20/01/05,09:00:00,00,09,1, 11.9,1,1, 0.957, 10583.754, 187.364, 52574.850 20/01/05,09:00:00,01,09,1, 11.9,1,1, 0.957, 10583.810, 187.367, 52571.892 20/01/05,09:00:00,02,09,1, 11.9,1,1, 0.957, 10581.062, 186.805, 52570.404 20/01/05,09:00:00,03,09,1, 11.9,1,1, 0.957, 10583.704, 187.444, 52574.902 20/01/05,09:00:00,04,09,1, 11.9,1,1, 0.957, 10582.941, 187.205, 52570.431 20/01/05,09:00:00,05,09,1, 11.9,1,1, 0.957, 10581.708, 186.955, 52572.615 20/01/05,09:00:00,06,09,1, 11.9,1,1, 0.957, 10584.416, 187.466, 52574.016 20/01/05,09:00:00,07,09,1, 11.9,1,1, 0.957, 10581.779, 186.880, 52569.617 20/01/05,09:00:00,08,09,1, 11.9,1,1, 0.957, 10582.541, 187.027, 52573.989 20/01/05,09:00:00,09,09,1, 11.9,1,1, 0.957, 10583.751, 187.374, 52571.889 20/01/05,09:00:00,10,09,1, 11.9,1,1, 0.957, 10581.051, 186.822, 52570.434 20/01/05,09:00:00,11,09,1, 11.9,1,1, 0.957, 10583.645, 187.431, 52574.800 20/01/05,09:00:00,12,09,1, 11.9,1,1, 0.957, 10583.000, 187.236, 52570.448 20/01/05,09:00:00,13,09,1, 11.9,1,1, 0.957, 10581.679, 186.853, 52572.509 20/01/05,09:00:00,14,09,1, 11.9,1,1, 0.957, 10584.415, 187.445, 52574.027 20/01/05,09:00:00,15,09,1, 11.9,1,1, 0.957, 10581.802, 186.856, 52569.608 20/01/05,09:00:00,16,09,1, 11.9,1,1, 0.957, 10582.506, 187.054, 52574.024 20/01/05,09:00:00,17,09,1, 11.9,1,1, 0.957, 10583.768, 187.387, 52571.845 20/01/05,09:00:00,18,09,1, 11.9,1,1, 0.957, 10581.036, 186.743, 52570.322 20/01/05,09:00:00,19,09,1, 11.9,1,1, 0.957, 10583.654, 187.478, 52574.824 20/01/05,09:00:01,00,09,1, 11.8,1,1, 0.958, 10583.653, 187.478, 52574.824 20/01/05,09:00:01,01,09,1, 11.8,1,1, 0.958, 10583.177, 187.227, 52571.232 20/01/05,09:00:01,02,09,1, 11.8,1,1, 0.958, 10581.404, 187.003, 52571.506 20/01/05,09:00:01,03,09,1, 11.8,1,1, 0.958, 10583.808, 187.285, 52574.082 20/01/05,09:00:01,04,09,1, 11.8,1,1, 0.958, 10582.484, 187.240, 52570.507 20/01/05,09:00:01,05,09,1, 11.8,1,1, 0.958, 10582.274, 187.026, 52573.342 20/01/05,09:00:01,06,09,1, 11.8,1,1, 0.958, 10584.141, 187.298, 52572.996 20/01/05,09:00:01,07,09,1, 11.8,1,1, 0.958, 10581.631, 186.952, 52570.328 20/01/05,09:00:01,08,09,1, 11.8,1,1, 0.958, 10583.021, 187.066, 52574.026 20/01/05,09:00:01,09,09,1, 11.8,1,1, 0.958, 10583.159, 187.246, 52571.094 20/01/05,09:00:01,10,09,1, 11.8,1,1, 0.958, 10581.388, 186.995, 52571.492 20/01/05,09:00:01,11,09,1, 11.8,1,1, 0.958, 10583.776, 187.275, 52574.076 20/01/05,09:00:01,12,09,1, 11.8,1,1, 0.958, 10582.518, 187.247, 52570.474 20/01/05,09:00:01,13,09,1, 11.8,1,1, 0.958, 10582.286, 187.021, 52573.340 20/01/05,09:00:01,14,09,1, 11.8,1,1, 0.958, 10584.116, 187.298, 52572.958 20/01/05,09:00:01,15,09,1, 11.8,1,1, 0.958, 10581.673, 186.919, 52570.349 20/01/05,09:00:01,16,09,1, 11.8,1,1, 0.958, 10583.055, 187.047, 52574.014 20/01/05,09:00:01,17,09,1, 11.8,1,1, 0.958, 10583.228, 187.226, 52571.097 20/01/05,09:00:01,18,09,1, 11.8,1,1, 0.958, 10581.375, 187.003, 52571.524 20/01/05,09:00:01,19,09,1, 11.8,1,1, 0.958, 10583.848, 187.302, 52574.089 20/01/05,09:00:02,00,09,1, 11.9,1,1, 0.959, 10583.845, 187.302, 52574.089 20/01/05,09:00:02,01,09,1, 11.9,1,1, 0.959, 10582.856, 187.001, 52569.833 20/01/05,09:00:02,02,09,1, 11.9,1,1, 0.959, 10581.190, 187.088, 52572.249 20/01/05,09:00:02,03,09,1, 11.9,1,1, 0.959, 10584.427, 187.262, 52574.359 20/01/05,09:00:02,04,09,1, 11.9,1,1, 0.959, 10581.831, 187.039, 52569.320 20/01/05,09:00:02,05,09,1, 11.9,1,1, 0.959, 10582.541, 187.123, 52574.533 20/01/05,09:00:02,06,09,1, 11.9,1,1, 0.959, 10584.403, 187.148, 52572.256 20/01/05,09:00:02,07,09,1, 11.9,1,1, 0.959, 10581.046, 186.894, 52570.067 20/01/05,09:00:02,08,09,1, 11.9,1,1, 0.959, 10583.737, 187.152, 52575.142 20/01/05,09:00:02,09,09,1, 11.9,1,1, 0.959, 10582.753, 186.992, 52569.521 20/01/05,09:00:02,10,09,1, 11.9,1,1, 0.959, 10581.486, 187.120, 52572.382 20/01/05,09:00:02,11,09,1, 11.9,1,1, 0.959, 10584.218, 187.237, 52573.850 20/01/05,09:00:02,12,09,1, 11.9,1,1, 0.959, 10581.864, 187.108, 52569.841 20/01/05,09:00:02,13,09,1, 11.9,1,1, 0.959, 10582.814, 187.162, 52574.454 20/01/05,09:00:02,14,09,1, 11.9,1,1, 0.959, 10584.052, 187.136, 52572.009 20/01/05,09:00:02,15,09,1, 11.9,1,1, 0.959, 10581.311, 186.973, 52570.562 20/01/05,09:00:02,16,09,1, 11.9,1,1, 0.959, 10583.616, 187.117, 52574.665 20/01/05,09:00:02,17,09,1, 11.9,1,1, 0.959, 10582.800, 187.115, 52570.059 20/01/05,09:00:02,18,09,1, 11.9,1,1, 0.959, 10581.496, 187.110, 52572.423 20/01/05,09:00:02,19,09,1, 11.9,1,1, 0.959, 10584.220, 187.256, 52573.842 20/01/05,09:00:03,00,09,1, 11.9,1,1, 0.958, 10584.213, 187.256, 52573.842 20/01/05,09:00:03,01,09,1, 11.9,1,1, 0.958, 10582.687, 187.010, 52569.952 20/01/05,09:00:03,02,09,1, 11.9,1,1, 0.958, 10581.507, 187.072, 52572.539 20/01/05,09:00:03,03,09,1, 11.9,1,1, 0.958, 10584.263, 187.226, 52573.780 20/01/05,09:00:03,04,09,1, 11.9,1,1, 0.958, 10581.821, 187.131, 52569.860 20/01/05,09:00:03,05,09,1, 11.9,1,1, 0.958, 10582.855, 187.181, 52574.467 20/01/05,09:00:03,06,09,1, 11.9,1,1, 0.958, 10584.036, 187.078, 52571.899 20/01/05,09:00:03,07,09,1, 11.9,1,1, 0.958, 10581.306, 186.975, 52570.598 20/01/05,09:00:03,08,09,1, 11.9,1,1, 0.958, 10583.722, 187.061, 52574.563 20/01/05,09:00:03,09,09,1, 11.9,1,1, 0.958, 10582.740, 187.022, 52569.981 20/01/05,09:00:03,10,09,1, 11.9,1,1, 0.958, 10581.514, 187.086, 52572.500 20/01/05,09:00:03,11,09,1, 11.9,1,1, 0.958, 10584.242, 187.188, 52573.760 20/01/05,09:00:03,12,09,1, 11.9,1,1, 0.958, 10581.873, 187.129, 52569.810 20/01/05,09:00:03,13,09,1, 11.9,1,1, 0.958, 10582.848, 187.170, 52574.432 20/01/05,09:00:03,14,09,1, 11.9,1,1, 0.958, 10584.032, 187.012, 52571.914 20/01/05,09:00:03,15,09,1, 11.9,1,1, 0.958, 10581.274, 186.980, 52570.675 20/01/05,09:00:03,16,09,1, 11.9,1,1, 0.958, 10583.676, 187.016, 52574.608 20/01/05,09:00:03,17,09,1, 11.9,1,1, 0.958, 10582.721, 187.016, 52569.961 20/01/05,09:00:03,18,09,1, 11.9,1,1, 0.958, 10581.487, 187.066, 52572.401 20/01/05,09:00:03,19,09,1, 11.9,1,1, 0.958, 10584.276, 187.195, 52573.788 20/01/05,09:00:04,00,09,1, 11.8,1,1, 0.957, 10584.271, 187.195, 52573.788 20/01/05,09:00:04,01,09,1, 11.8,1,1, 0.957, 10582.793, 186.950, 52570.045 20/01/05,09:00:04,02,09,1, 11.8,1,1, 0.957, 10581.497, 187.076, 52572.330 20/01/05,09:00:04,03,09,1, 11.8,1,1, 0.957, 10584.126, 187.126, 52573.700 20/01/05,09:00:04,04,09,1, 11.8,1,1, 0.957, 10581.987, 187.076, 52569.888 20/01/05,09:00:04,05,09,1, 11.8,1,1, 0.957, 10582.787, 187.041, 52574.226 20/01/05,09:00:04,06,09,1, 11.8,1,1, 0.957, 10584.125, 187.102, 52572.048 20/01/05,09:00:04,07,09,1, 11.8,1,1, 0.957, 10581.400, 186.964, 52570.667 20/01/05,09:00:04,08,09,1, 11.8,1,1, 0.957, 10583.612, 187.016, 52574.449 20/01/05,09:00:04,09,09,1, 11.8,1,1, 0.957, 10582.819, 187.058, 52570.188 20/01/05,09:00:04,10,09,1, 11.8,1,1, 0.957, 10581.493, 187.061, 52572.273 20/01/05,09:00:04,11,09,1, 11.8,1,1, 0.957, 10584.168, 187.184, 52573.751 20/01/05,09:00:04,12,09,1, 11.8,1,1, 0.957, 10582.018, 187.102, 52569.964 20/01/05,09:00:04,13,09,1, 11.8,1,1, 0.957, 10582.776, 187.098, 52574.311 20/01/05,09:00:04,14,09,1, 11.8,1,1, 0.957, 10584.034, 187.056, 52572.013 20/01/05,09:00:04,15,09,1, 11.8,1,1, 0.957, 10581.417, 186.997, 52570.678 20/01/05,09:00:04,16,09,1, 11.8,1,1, 0.957, 10583.581, 186.960, 52574.269 20/01/05,09:00:04,17,09,1, 11.8,1,1, 0.957, 10582.859, 187.066, 52570.265 20/01/05,09:00:04,18,09,1, 11.8,1,1, 0.957, 10581.507, 187.037, 52572.254 20/01/05,09:00:04,19,09,1, 11.8,1,1, 0.957, 10584.132, 187.124, 52573.674 20/01/05,09:00:05,00,09,1, 11.9,1,1, 0.955, 10584.129, 187.124, 52573.674 20/01/05,09:00:05,01,09,1, 11.9,1,1, 0.955, 10582.796, 186.957, 52569.956 20/01/05,09:00:05,02,09,1, 11.9,1,1, 0.955, 10581.422, 187.002, 52572.288 20/01/05,09:00:05,03,09,1, 11.9,1,1, 0.955, 10584.257, 187.105, 52573.786 20/01/05,09:00:05,04,09,1, 11.9,1,1, 0.955, 10581.920, 187.042, 52569.720 20/01/05,09:00:05,05,09,1, 11.9,1,1, 0.955, 10582.843, 187.109, 52574.433 20/01/05,09:00:05,06,09,1, 11.9,1,1, 0.955, 10584.146, 186.994, 52571.985 20/01/05,09:00:05,07,09,1, 11.9,1,1, 0.955, 10581.308, 186.952, 52570.561 20/01/05,09:00:05,08,09,1, 11.9,1,1, 0.955, 10583.703, 187.002, 52574.595 20/01/05,09:00:05,09,09,1, 11.9,1,1, 0.955, 10582.854, 187.005, 52570.054 20/01/05,09:00:05,10,09,1, 11.9,1,1, 0.955, 10581.522, 186.974, 52572.300 20/01/05,09:00:05,11,09,1, 11.9,1,1, 0.955, 10583.995, 187.237, 52574.590 20/01/05,09:00:05,12,09,1, 11.9,1,1, 0.955, 10582.389, 187.027, 52569.818 20/01/05,09:00:05,13,09,1, 11.9,1,1, 0.955, 10582.236, 187.010, 52573.601 20/01/05,09:00:05,14,09,1, 11.9,1,1, 0.955, 10584.385, 187.149, 52573.000 20/01/05,09:00:05,15,09,1, 11.9,1,1, 0.955, 10581.476, 186.818, 52569.817 20/01/05,09:00:05,16,09,1, 11.9,1,1, 0.955, 10583.178, 187.039, 52574.541 20/01/05,09:00:05,17,09,1, 11.9,1,1, 0.955, 10583.401, 187.099, 52570.788 20/01/05,09:00:05,18,09,1, 11.9,1,1, 0.955, 10581.128, 186.858, 52571.244 20/01/05,09:00:05,19,09,1, 11.9,1,1, 0.955, 10584.137, 187.279, 52574.530 20/01/05,09:00:06,00,09,1, 11.8,1,1, 0.958, 10584.129, 187.279, 52574.530 20/01/05,09:00:06,01,09,1, 11.8,1,1, 0.958, 10583.516, 187.046, 52571.012 20/01/05,09:00:06,02,09,1, 11.8,1,1, 0.958, 10581.132, 186.733, 52571.033 20/01/05,09:00:06,03,09,1, 11.8,1,1, 0.958, 10584.000, 187.228, 52574.565 20/01/05,09:00:06,04,09,1, 11.8,1,1, 0.958, 10582.548, 186.994, 52569.897 20/01/05,09:00:06,05,09,1, 11.8,1,1, 0.958, 10582.107, 186.891, 52573.312 20/01/05,09:00:06,06,09,1, 11.8,1,1, 0.958, 10584.418, 187.201, 52573.293 20/01/05,09:00:06,07,09,1, 11.8,1,1, 0.958, 10581.607, 186.684, 52569.776 20/01/05,09:00:06,08,09,1, 11.8,1,1, 0.958, 10583.087, 187.074, 52574.526 20/01/05,09:00:06,09,09,1, 11.8,1,1, 0.958, 10583.477, 186.960, 52571.005 20/01/05,09:00:06,10,09,1, 11.8,1,1, 0.958, 10581.136, 186.824, 52571.041 20/01/05,09:00:06,11,09,1, 11.8,1,1, 0.958, 10584.003, 187.179, 52574.498 20/01/05,09:00:06,12,09,1, 11.8,1,1, 0.958, 10582.524, 187.030, 52570.031 20/01/05,09:00:06,13,09,1, 11.8,1,1, 0.958, 10582.047, 186.852, 52573.289 20/01/05,09:00:06,14,09,1, 11.8,1,1, 0.958, 10584.438, 187.215, 52573.392 20/01/05,09:00:06,15,09,1, 11.8,1,1, 0.958, 10581.630, 186.757, 52569.803 20/01/05,09:00:06,16,09,1, 11.8,1,1, 0.958, 10583.057, 186.945, 52574.464 20/01/05,09:00:06,17,09,1, 11.8,1,1, 0.958, 10583.502, 187.031, 52571.094 20/01/05,09:00:06,18,09,1, 11.8,1,1, 0.958, 10581.137, 186.751, 52571.041 20/01/05,09:00:06,19,09,1, 11.8,1,1, 0.958, 10583.899, 187.199, 52574.509 20/01/05,09:00:07,00,09,1, 11.9,1,1, 0.956, 10583.895, 187.199, 52574.509 20/01/05,09:00:07,01,09,1, 11.9,1,1, 0.956, 10584.070, 187.233, 52572.762 20/01/05,09:00:07,02,09,1, 11.9,1,1, 0.956, 10581.352, 186.528, 52569.802 20/01/05,09:00:07,03,09,1, 11.9,1,1, 0.956, 10583.228, 187.102, 52574.485 20/01/05,09:00:07,04,09,1, 11.9,1,1, 0.956, 10583.452, 187.109, 52571.148 20/01/05,09:00:07,05,09,1, 11.9,1,1, 0.956, 10581.543, 186.650, 52571.650 20/01/05,09:00:07,06,09,1, 11.9,1,1, 0.956, 10584.307, 187.294, 52574.528 20/01/05,09:00:07,07,09,1, 11.9,1,1, 0.956, 10582.381, 186.730, 52569.913 20/01/05,09:00:07,08,09,1, 11.9,1,1, 0.956, 10582.159, 186.713, 52573.226 20/01/05,09:00:07,09,09,1, 11.9,1,1, 0.956, 10584.097, 187.231, 52572.787 20/01/05,09:00:07,10,09,1, 11.9,1,1, 0.956, 10581.301, 186.570, 52569.913 20/01/05,09:00:07,11,09,1, 11.9,1,1, 0.956, 10583.176, 187.061, 52574.484 20/01/05,09:00:07,12,09,1, 11.9,1,1, 0.956, 10583.483, 187.139, 52571.238 20/01/05,09:00:07,13,09,1, 11.9,1,1, 0.956, 10581.532, 186.616, 52571.691 20/01/05,09:00:07,14,09,1, 11.9,1,1, 0.956, 10584.261, 187.246, 52574.492 20/01/05,09:00:07,15,09,1, 11.9,1,1, 0.956, 10582.404, 186.750, 52569.908 20/01/05,09:00:07,16,09,1, 11.9,1,1, 0.956, 10582.139, 186.699, 52573.275 20/01/05,09:00:07,17,09,1, 11.9,1,1, 0.956, 10584.040, 187.195, 52572.790 20/01/05,09:00:07,18,09,1, 11.9,1,1, 0.956, 10581.314, 186.548, 52569.847 20/01/05,09:00:07,19,09,1, 11.9,1,1, 0.956, 10583.162, 187.119, 52574.560 20/01/05,09:00:08,00,09,1, 11.8,1,1, 0.957, 10583.161, 187.119, 52574.560 20/01/05,09:00:08,01,09,1, 11.8,1,1, 0.957, 10583.769, 187.067, 52572.406 20/01/05,09:00:08,02,09,1, 11.8,1,1, 0.957, 10581.532, 186.517, 52570.435 20/01/05,09:00:08,03,09,1, 11.8,1,1, 0.957, 10583.177, 186.956, 52573.994 20/01/05,09:00:08,04,09,1, 11.8,1,1, 0.957, 10583.171, 187.071, 52571.156 20/01/05,09:00:08,05,09,1, 11.8,1,1, 0.957, 10581.865, 186.656, 52571.978 20/01/05,09:00:08,06,09,1, 11.8,1,1, 0.957, 10584.032, 187.118, 52573.947 20/01/05,09:00:08,07,09,1, 11.8,1,1, 0.957, 10582.465, 186.797, 52570.415 20/01/05,09:00:08,08,09,1, 11.8,1,1, 0.957, 10582.420, 186.606, 52573.143 20/01/05,09:00:08,09,09,1, 11.8,1,1, 0.957, 10583.740, 187.075, 52572.380 20/01/05,09:00:08,10,09,1, 11.8,1,1, 0.957, 10581.547, 186.561, 52570.427 20/01/05,09:00:08,11,09,1, 11.8,1,1, 0.957, 10583.155, 186.958, 52573.938 20/01/05,09:00:08,12,09,1, 11.8,1,1, 0.957, 10583.145, 187.098, 52571.130 20/01/05,09:00:08,13,09,1, 11.8,1,1, 0.957, 10581.829, 186.578, 52571.972 20/01/05,09:00:08,14,09,1, 11.8,1,1, 0.957, 10584.082, 187.188, 52573.989 20/01/05,09:00:08,15,09,1, 11.8,1,1, 0.957, 10582.401, 186.683, 52570.334 20/01/05,09:00:08,16,09,1, 11.8,1,1, 0.957, 10582.421, 186.640, 52573.212 20/01/05,09:00:08,17,09,1, 11.8,1,1, 0.957, 10583.773, 187.044, 52572.358 20/01/05,09:00:08,18,09,1, 11.8,1,1, 0.957, 10581.589, 186.580, 52570.419 20/01/05,09:00:08,19,09,1, 11.8,1,1, 0.957, 10583.152, 186.936, 52573.990 20/01/05,09:00:09,00,09,1, 11.9,1,1, 0.955, 10583.144, 186.936, 52573.990 20/01/05,09:00:09,01,09,1, 11.9,1,1, 0.955, 10583.778, 186.989, 52572.489 20/01/05,09:00:09,02,09,1, 11.9,1,1, 0.955, 10581.583, 186.490, 52570.370 20/01/05,09:00:09,03,09,1, 11.9,1,1, 0.955, 10583.064, 186.848, 52573.877 20/01/05,09:00:09,04,09,1, 11.9,1,1, 0.955, 10583.152, 186.975, 52571.261 20/01/05,09:00:09,05,09,1, 11.9,1,1, 0.955, 10581.818, 186.558, 52571.884 20/01/05,09:00:09,06,09,1, 11.9,1,1, 0.955, 10584.055, 187.002, 52573.982 20/01/05,09:00:09,07,09,1, 11.9,1,1, 0.955, 10582.430, 186.709, 52570.404 20/01/05,09:00:09,08,09,1, 11.9,1,1, 0.955, 10582.453, 186.526, 52573.125 20/01/05,09:00:09,09,09,1, 11.9,1,1, 0.955, 10583.999, 186.946, 52572.904 20/01/05,09:00:09,10,09,1, 11.9,1,1, 0.955, 10581.204, 186.419, 52570.011 20/01/05,09:00:09,11,09,1, 11.9,1,1, 0.955, 10583.272, 186.792, 52573.725 20/01/05,09:00:09,12,09,1, 11.9,1,1, 0.955, 10583.276, 187.016, 52571.430 20/01/05,09:00:09,13,09,1, 11.9,1,1, 0.955, 10581.486, 186.566, 52571.967 20/01/05,09:00:09,14,09,1, 11.9,1,1, 0.955, 10584.346, 187.135, 52574.445 20/01/05,09:00:09,15,09,1, 11.9,1,1, 0.955, 10582.282, 186.578, 52569.837 20/01/05,09:00:09,16,09,1, 11.9,1,1, 0.955, 10582.412, 186.612, 52573.605 20/01/05,09:00:09,17,09,1, 11.9,1,1, 0.955, 10584.051, 186.912, 52572.428 20/01/05,09:00:09,18,09,1, 11.9,1,1, 0.955, 10581.255, 186.447, 52569.958 20/01/05,09:00:09,19,09,1, 11.9,1,1, 0.955, 10583.310, 186.903, 52574.504 20/01/05,09:00:10,00,09,1, 11.9,1,1, 0.958, 10583.303, 186.903, 52574.504 20/01/05,09:00:10,01,09,1, 11.9,1,1, 0.958, 10584.166, 186.941, 52572.788 20/01/05,09:00:10,02,09,1, 11.9,1,1, 0.958, 10581.343, 186.295, 52569.808 20/01/05,09:00:10,03,09,1, 11.9,1,1, 0.958, 10583.129, 186.840, 52574.404 20/01/05,09:00:10,04,09,1, 11.9,1,1, 0.958, 10583.347, 186.881, 52571.003 20/01/05,09:00:10,05,09,1, 11.9,1,1, 0.958, 10581.418, 186.460, 52571.491 20/01/05,09:00:10,06,09,1, 11.9,1,1, 0.958, 10584.220, 187.084, 52574.626 20/01/05,09:00:10,07,09,1, 11.9,1,1, 0.958, 10582.502, 186.559, 52569.936 20/01/05,09:00:10,08,09,1, 11.9,1,1, 0.958, 10582.255, 186.509, 52573.315 20/01/05,09:00:10,09,09,1, 11.9,1,1, 0.958, 10584.214, 186.918, 52572.891 20/01/05,09:00:10,10,09,1, 11.9,1,1, 0.958, 10581.341, 186.281, 52569.728 20/01/05,09:00:10,11,09,1, 11.9,1,1, 0.958, 10583.103, 186.771, 52574.342 20/01/05,09:00:10,12,09,1, 11.9,1,1, 0.958, 10583.392, 186.877, 52571.066 20/01/05,09:00:10,13,09,1, 11.9,1,1, 0.958, 10581.392, 186.437, 52571.495 20/01/05,09:00:10,14,09,1, 11.9,1,1, 0.958, 10584.221, 187.013, 52574.522 20/01/05,09:00:10,15,09,1, 11.9,1,1, 0.958, 10582.517, 186.614, 52570.058 20/01/05,09:00:10,16,09,1, 11.9,1,1, 0.958, 10582.195, 186.491, 52573.289 20/01/05,09:00:10,17,09,1, 11.9,1,1, 0.958, 10584.228, 186.895, 52572.870 20/01/05,09:00:10,18,09,1, 11.9,1,1, 0.958, 10581.338, 186.321, 52569.777 20/01/05,09:00:10,19,09,1, 11.9,1,1, 0.958, 10583.088, 186.765, 52574.382 20/01/05,09:00:11,00,09,1, 11.9,1,1, 0.956, 10583.086, 186.765, 52574.382 20/01/05,09:00:11,01,09,1, 11.9,1,1, 0.956, 10584.248, 186.802, 52573.052 20/01/05,09:00:11,02,09,1, 11.9,1,1, 0.956, 10581.426, 186.286, 52569.741 20/01/05,09:00:11,03,09,1, 11.9,1,1, 0.956, 10583.041, 186.672, 52574.259 20/01/05,09:00:11,04,09,1, 11.9,1,1, 0.956, 10583.409, 186.749, 52571.010 20/01/05,09:00:11,05,09,1, 11.9,1,1, 0.956, 10581.351, 186.341, 52571.291 20/01/05,09:00:11,06,09,1, 11.9,1,1, 0.956, 10584.154, 186.922, 52574.625 20/01/05,09:00:11,07,09,1, 11.9,1,1, 0.956, 10582.602, 186.548, 52570.024 20/01/05,09:00:11,08,09,1, 11.9,1,1, 0.956, 10582.119, 186.411, 52573.162 20/01/05,09:00:11,09,09,1, 11.9,1,1, 0.956, 10584.303, 186.767, 52573.041 20/01/05,09:00:11,10,09,1, 11.9,1,1, 0.956, 10581.459, 186.248, 52569.743 20/01/05,09:00:11,11,09,1, 11.9,1,1, 0.956, 10582.965, 186.577, 52574.201 20/01/05,09:00:11,12,09,1, 11.9,1,1, 0.956, 10583.450, 186.782, 52571.171 20/01/05,09:00:11,13,09,1, 11.9,1,1, 0.956, 10581.270, 186.322, 52571.156 20/01/05,09:00:11,14,09,1, 11.9,1,1, 0.956, 10584.159, 186.965, 52574.658 20/01/05,09:00:11,15,09,1, 11.9,1,1, 0.956, 10582.591, 186.507, 52569.988 20/01/05,09:00:11,16,09,1, 11.9,1,1, 0.956, 10582.181, 186.408, 52573.194 20/01/05,09:00:11,17,09,1, 11.9,1,1, 0.956, 10584.357, 186.826, 52573.147 20/01/05,09:00:11,18,09,1, 11.9,1,1, 0.956, 10581.476, 186.252, 52569.636 20/01/05,09:00:11,19,09,1, 11.9,1,1, 0.956, 10582.938, 186.561, 52574.171 20/01/05,09:00:12,00,09,1, 11.8,1,1, 0.957, 10582.936, 186.561, 52574.171 20/01/05,09:00:12,01,09,1, 11.8,1,1, 0.957, 10584.361, 186.799, 52573.724 20/01/05,09:00:12,02,09,1, 11.8,1,1, 0.957, 10581.744, 186.185, 52569.579 20/01/05,09:00:12,03,09,1, 11.8,1,1, 0.957, 10582.659, 186.479, 52573.905 20/01/05,09:00:12,04,09,1, 11.8,1,1, 0.957, 10583.645, 186.727, 52571.613 20/01/05,09:00:12,05,09,1, 11.8,1,1, 0.957, 10581.219, 186.239, 52570.645 20/01/05,09:00:12,06,09,1, 11.8,1,1, 0.957, 10583.855, 186.798, 52574.604 20/01/05,09:00:12,07,09,1, 11.8,1,1, 0.957, 10582.911, 186.559, 52570.351 20/01/05,09:00:12,08,09,1, 11.8,1,1, 0.957, 10581.875, 186.265, 52572.572 20/01/05,09:00:12,09,09,1, 11.8,1,1, 0.957, 10584.359, 186.881, 52573.624 20/01/05,09:00:12,10,09,1, 11.8,1,1, 0.957, 10581.757, 186.182, 52569.585 20/01/05,09:00:12,11,09,1, 11.8,1,1, 0.957, 10582.627, 186.484, 52573.830 20/01/05,09:00:12,12,09,1, 11.8,1,1, 0.957, 10583.656, 186.768, 52571.626 20/01/05,09:00:12,13,09,1, 11.8,1,1, 0.957, 10581.105, 186.185, 52570.463 20/01/05,09:00:12,14,09,1, 11.8,1,1, 0.957, 10583.831, 186.817, 52574.640 20/01/05,09:00:12,15,09,1, 11.8,1,1, 0.957, 10583.000, 186.594, 52570.410 20/01/05,09:00:12,16,09,1, 11.8,1,1, 0.957, 10581.864, 186.293, 52572.518 20/01/05,09:00:12,17,09,1, 11.8,1,1, 0.957, 10584.408, 186.779, 52573.633 20/01/05,09:00:12,18,09,1, 11.8,1,1, 0.957, 10581.642, 186.193, 52569.525 20/01/05,09:00:12,19,09,1, 11.8,1,1, 0.957, 10582.664, 186.482, 52573.883 20/01/05,09:00:13,00,09,1, 11.9,1,1, 0.954, 10582.660, 186.482, 52573.883 20/01/05,09:00:13,01,09,1, 11.9,1,1, 0.954, 10584.424, 186.790, 52573.846 20/01/05,09:00:13,02,09,1, 11.9,1,1, 0.954, 10581.828, 186.169, 52569.620 20/01/05,09:00:13,03,09,1, 11.9,1,1, 0.954, 10582.607, 186.340, 52573.839 20/01/05,09:00:13,04,09,1, 11.9,1,1, 0.954, 10583.715, 186.657, 52571.679 20/01/05,09:00:13,05,09,1, 11.9,1,1, 0.954, 10581.048, 186.064, 52570.314 20/01/05,09:00:13,06,09,1, 11.9,1,1, 0.954, 10583.671, 186.738, 52574.626 20/01/05,09:00:13,07,09,1, 11.9,1,1, 0.954, 10582.928, 186.542, 52570.246 20/01/05,09:00:13,08,09,1, 11.9,1,1, 0.954, 10581.778, 186.287, 52572.414 20/01/05,09:00:13,09,09,1, 11.9,1,1, 0.954, 10584.400, 186.783, 52573.842 20/01/05,09:00:13,10,09,1, 11.9,1,1, 0.954, 10581.850, 186.187, 52569.512 20/01/05,09:00:13,11,09,1, 11.9,1,1, 0.954, 10582.557, 186.353, 52573.761 20/01/05,09:00:13,12,09,1, 11.9,1,1, 0.954, 10583.692, 186.605, 52571.598 20/01/05,09:00:13,13,09,1, 11.9,1,1, 0.954, 10581.107, 186.124, 52570.280 20/01/05,09:00:13,14,09,1, 11.9,1,1, 0.954, 10583.620, 186.655, 52574.503 20/01/05,09:00:13,15,09,1, 11.9,1,1, 0.954, 10582.962, 186.489, 52570.289 20/01/05,09:00:13,16,09,1, 11.9,1,1, 0.954, 10581.751, 186.223, 52572.421 20/01/05,09:00:13,17,09,1, 11.9,1,1, 0.954, 10584.424, 186.717, 52573.841 20/01/05,09:00:13,18,09,1, 11.9,1,1, 0.954, 10581.923, 186.183, 52569.618 20/01/05,09:00:13,19,09,1, 11.9,1,1, 0.954, 10582.525, 186.352, 52573.836 20/01/05,09:00:14,00,09,1, 11.9,1,1, 0.957, 10582.519, 186.352, 52573.836 20/01/05,09:00:14,01,09,1, 11.9,1,1, 0.957, 10584.274, 186.686, 52574.221 20/01/05,09:00:14,02,09,1, 11.9,1,1, 0.957, 10582.182, 186.178, 52569.703 20/01/05,09:00:14,03,09,1, 11.9,1,1, 0.957, 10582.274, 186.208, 52573.483 20/01/05,09:00:14,04,09,1, 11.9,1,1, 0.957, 10583.932, 186.561, 52572.263 20/01/05,09:00:14,05,09,1, 11.9,1,1, 0.957, 10581.161, 186.054, 52569.911 20/01/05,09:00:14,06,09,1, 11.9,1,1, 0.957, 10583.258, 186.554, 52574.466 20/01/05,09:00:14,07,09,1, 11.9,1,1, 0.957, 10583.147, 186.515, 52570.663 20/01/05,09:00:14,08,09,1, 11.9,1,1, 0.957, 10581.485, 186.156, 52571.872 20/01/05,09:00:14,09,09,1, 11.9,1,1, 0.957, 10584.330, 186.710, 52574.274 20/01/05,09:00:14,10,09,1, 11.9,1,1, 0.957, 10582.189, 186.172, 52569.670 20/01/05,09:00:14,11,09,1, 11.9,1,1, 0.957, 10582.246, 186.204, 52573.457 20/01/05,09:00:14,12,09,1, 11.9,1,1, 0.957, 10583.934, 186.552, 52572.314 20/01/05,09:00:14,13,09,1, 11.9,1,1, 0.957, 10581.135, 186.033, 52569.855 20/01/05,09:00:14,14,09,1, 11.9,1,1, 0.957, 10583.244, 186.502, 52574.411 20/01/05,09:00:14,15,09,1, 11.9,1,1, 0.957, 10583.144, 186.557, 52570.673 20/01/05,09:00:14,16,09,1, 11.9,1,1, 0.957, 10581.422, 186.148, 52571.710 20/01/05,09:00:14,17,09,1, 11.9,1,1, 0.957, 10584.291, 186.728, 52574.271 20/01/05,09:00:14,18,09,1, 11.9,1,1, 0.957, 10582.180, 186.180, 52569.717 20/01/05,09:00:14,19,09,1, 11.9,1,1, 0.957, 10582.276, 186.246, 52573.417 20/01/05,09:00:15,00,09,1, 11.9,1,1, 0.956, 10582.268, 186.246, 52573.417 20/01/05,09:00:15,01,09,1, 11.9,1,1, 0.956, 10584.312, 186.821, 52575.325 20/01/05,09:00:15,02,09,1, 11.9,1,1, 0.956, 10582.696, 186.188, 52569.445 20/01/05,09:00:15,03,09,1, 11.9,1,1, 0.956, 10581.606, 186.147, 52572.954 20/01/05,09:00:15,04,09,1, 11.9,1,1, 0.956, 10584.591, 186.648, 52573.532 20/01/05,09:00:15,05,09,1, 11.9,1,1, 0.956, 10581.087, 185.854, 52568.787 20/01/05,09:00:15,06,09,1, 11.9,1,1, 0.956, 10582.749, 186.465, 52574.686 20/01/05,09:00:15,07,09,1, 11.9,1,1, 0.956, 10583.812, 186.502, 52571.214 20/01/05,09:00:15,08,09,1, 11.9,1,1, 0.956, 10580.829, 185.971, 52570.483 20/01/05,09:00:15,09,09,1, 11.9,1,1, 0.956, 10584.315, 186.847, 52575.443 20/01/05,09:00:15,10,09,1, 11.9,1,1, 0.956, 10582.738, 186.193, 52569.547 20/01/05,09:00:15,11,09,1, 11.9,1,1, 0.956, 10581.532, 186.119, 52572.724 20/01/05,09:00:15,12,09,1, 11.9,1,1, 0.956, 10584.586, 186.748, 52573.764 20/01/05,09:00:15,13,09,1, 11.9,1,1, 0.956, 10581.175, 185.788, 52568.733 20/01/05,09:00:15,14,09,1, 11.9,1,1, 0.956, 10582.613, 186.504, 52574.572 20/01/05,09:00:15,15,09,1, 11.9,1,1, 0.956, 10583.954, 186.592, 52571.414 20/01/05,09:00:15,16,09,1, 11.9,1,1, 0.956, 10580.726, 185.936, 52570.260 20/01/05,09:00:15,17,09,1, 11.9,1,1, 0.956, 10584.261, 186.785, 52575.460 20/01/05,09:00:15,18,09,1, 11.9,1,1, 0.956, 10582.842, 186.201, 52569.571 20/01/05,09:00:15,19,09,1, 11.9,1,1, 0.956, 10581.508, 186.125, 52572.704 20/01/05,09:00:16,00,09,1, 11.9,1,1, 0.955, 10581.501, 186.125, 52572.704 20/01/05,09:00:16,01,09,1, 11.9,1,1, 0.955, 10583.882, 186.662, 52574.622 20/01/05,09:00:16,02,09,1, 11.9,1,1, 0.955, 10582.712, 186.282, 52570.035 20/01/05,09:00:16,03,09,1, 11.9,1,1, 0.955, 10581.859, 186.098, 52572.696 20/01/05,09:00:16,04,09,1, 11.9,1,1, 0.955, 10584.267, 186.603, 52573.401 20/01/05,09:00:16,05,09,1, 11.9,1,1, 0.955, 10581.436, 185.881, 52569.362 20/01/05,09:00:16,06,09,1, 11.9,1,1, 0.955, 10582.621, 186.259, 52574.054 20/01/05,09:00:16,07,09,1, 11.9,1,1, 0.955, 10583.528, 186.519, 52571.367 20/01/05,09:00:16,08,09,1, 11.9,1,1, 0.955, 10581.060, 185.964, 52570.583 20/01/05,09:00:16,09,09,1, 11.9,1,1, 0.955, 10583.831, 186.631, 52574.631 20/01/05,09:00:16,10,09,1, 11.9,1,1, 0.955, 10582.790, 186.317, 52570.097 20/01/05,09:00:16,11,09,1, 11.9,1,1, 0.955, 10581.862, 186.091, 52572.707 20/01/05,09:00:16,12,09,1, 11.9,1,1, 0.955, 10584.270, 186.547, 52573.495 20/01/05,09:00:16,13,09,1, 11.9,1,1, 0.955, 10581.517, 185.940, 52569.438 20/01/05,09:00:16,14,09,1, 11.9,1,1, 0.955, 10582.602, 186.240, 52573.943 20/01/05,09:00:16,15,09,1, 11.9,1,1, 0.955, 10583.538, 186.495, 52571.477 20/01/05,09:00:16,16,09,1, 11.9,1,1, 0.955, 10581.052, 186.004, 52570.590 20/01/05,09:00:16,17,09,1, 11.9,1,1, 0.955, 10583.782, 186.599, 52574.658 20/01/05,09:00:16,18,09,1, 11.9,1,1, 0.955, 10582.741, 186.301, 52570.168 20/01/05,09:00:16,19,09,1, 11.9,1,1, 0.955, 10581.789, 186.109, 52572.708 20/01/05,09:00:17,00,09,1, 11.9,1,1, 0.956, 10581.784, 186.109, 52572.708 20/01/05,09:00:17,01,09,1, 11.9,1,1, 0.956, 10583.671, 186.522, 52574.551 20/01/05,09:00:17,02,09,1, 11.9,1,1, 0.956, 10582.838, 186.379, 52570.289 20/01/05,09:00:17,03,09,1, 11.9,1,1, 0.956, 10581.685, 186.069, 52572.451 20/01/05,09:00:17,04,09,1, 11.9,1,1, 0.956, 10584.296, 186.533, 52573.716 20/01/05,09:00:17,05,09,1, 11.9,1,1, 0.956, 10581.694, 186.001, 52569.565 20/01/05,09:00:17,06,09,1, 11.9,1,1, 0.956, 10582.469, 186.204, 52573.767 20/01/05,09:00:17,07,09,1, 11.9,1,1, 0.956, 10583.640, 186.426, 52571.648 20/01/05,09:00:17,08,09,1, 11.9,1,1, 0.956, 10581.038, 185.977, 52570.326 20/01/05,09:00:17,09,09,1, 11.9,1,1, 0.956, 10583.563, 186.519, 52574.548 20/01/05,09:00:17,10,09,1, 11.9,1,1, 0.956, 10582.821, 186.278, 52570.255 20/01/05,09:00:17,11,09,1, 11.9,1,1, 0.956, 10581.622, 186.035, 52572.310 20/01/05,09:00:17,12,09,1, 11.9,1,1, 0.956, 10584.503, 186.683, 52574.551 20/01/05,09:00:17,13,09,1, 11.9,1,1, 0.956, 10581.555, 185.844, 52568.951 20/01/05,09:00:17,14,09,1, 11.9,1,1, 0.956, 10582.414, 186.105, 52573.448 20/01/05,09:00:17,15,09,1, 11.9,1,1, 0.956, 10583.849, 186.455, 52572.299 20/01/05,09:00:17,16,09,1, 11.9,1,1, 0.956, 10580.663, 185.899, 52569.880 20/01/05,09:00:17,17,09,1, 11.9,1,1, 0.956, 10583.699, 186.621, 52575.151 20/01/05,09:00:17,18,09,1, 11.9,1,1, 0.956, 10582.936, 186.252, 52569.937 20/01/05,09:00:17,19,09,1, 11.9,1,1, 0.956, 10581.354, 186.051, 52572.303 20/01/05,09:00:18,00,09,1, 11.8,1,1, 0.953, 10581.350, 186.051, 52572.303 20/01/05,09:00:18,01,09,1, 11.8,1,1, 0.953, 10583.448, 186.583, 52575.102 20/01/05,09:00:18,02,09,1, 11.8,1,1, 0.953, 10583.082, 186.330, 52570.074 20/01/05,09:00:18,03,09,1, 11.8,1,1, 0.953, 10581.158, 186.083, 52571.932 20/01/05,09:00:18,04,09,1, 11.8,1,1, 0.953, 10584.579, 186.649, 52574.581 20/01/05,09:00:18,05,09,1, 11.8,1,1, 0.953, 10581.845, 185.922, 52568.963 20/01/05,09:00:18,06,09,1, 11.8,1,1, 0.953, 10582.164, 186.216, 52573.978 20/01/05,09:00:18,07,09,1, 11.8,1,1, 0.953, 10584.126, 186.401, 52572.178 20/01/05,09:00:18,08,09,1, 11.8,1,1, 0.953, 10580.692, 185.885, 52569.396 20/01/05,09:00:18,09,09,1, 11.8,1,1, 0.953, 10583.379, 186.574, 52575.068 20/01/05,09:00:18,10,09,1, 11.8,1,1, 0.953, 10583.123, 186.374, 52570.159 20/01/05,09:00:18,11,09,1, 11.8,1,1, 0.953, 10581.090, 186.059, 52571.767 20/01/05,09:00:18,12,09,1, 11.8,1,1, 0.953, 10584.589, 186.682, 52574.685 20/01/05,09:00:18,13,09,1, 11.8,1,1, 0.953, 10581.916, 185.998, 52569.026 20/01/05,09:00:18,14,09,1, 11.8,1,1, 0.953, 10582.099, 186.181, 52573.877 20/01/05,09:00:18,15,09,1, 11.8,1,1, 0.953, 10584.183, 186.471, 52572.271 20/01/05,09:00:18,16,09,1, 11.8,1,1, 0.953, 10580.709, 185.879, 52569.412 20/01/05,09:00:18,17,09,1, 11.8,1,1, 0.953, 10583.347, 186.551, 52575.064 20/01/05,09:00:18,18,09,1, 11.8,1,1, 0.953, 10583.111, 186.274, 52570.196 20/01/05,09:00:18,19,09,1, 11.8,1,1, 0.953, 10581.076, 186.078, 52571.759 20/01/05,09:00:19,00,09,1, 11.9,1,1, 0.954, 10581.075, 186.078, 52571.759 20/01/05,09:00:19,01,09,1, 11.9,1,1, 0.954, 10582.595, 186.472, 52574.743 20/01/05,09:00:19,02,09,1, 11.9,1,1, 0.954, 10583.823, 186.486, 52571.306 20/01/05,09:00:19,03,09,1, 11.9,1,1, 0.954, 10580.611, 185.886, 52570.195 20/01/05,09:00:19,04,09,1, 11.9,1,1, 0.954, 10584.199, 186.785, 52575.540 20/01/05,09:00:19,05,09,1, 11.9,1,1, 0.954, 10582.678, 186.169, 52569.394 20/01/05,09:00:19,06,09,1, 11.9,1,1, 0.954, 10581.324, 186.087, 52572.727 20/01/05,09:00:19,07,09,1, 11.9,1,1, 0.954, 10584.623, 186.698, 52573.811 20/01/05,09:00:19,08,09,1, 11.9,1,1, 0.954, 10581.012, 185.778, 52568.522 20/01/05,09:00:19,09,09,1, 11.9,1,1, 0.954, 10582.569, 186.425, 52574.694 20/01/05,09:00:19,10,09,1, 11.9,1,1, 0.954, 10583.811, 186.487, 52571.369 20/01/05,09:00:19,11,09,1, 11.9,1,1, 0.954, 10580.623, 185.886, 52570.228 20/01/05,09:00:19,12,09,1, 11.9,1,1, 0.954, 10584.164, 186.752, 52575.517 20/01/05,09:00:19,13,09,1, 11.9,1,1, 0.954, 10582.721, 186.134, 52569.409 20/01/05,09:00:19,14,09,1, 11.9,1,1, 0.954, 10581.305, 185.991, 52572.582 20/01/05,09:00:19,15,09,1, 11.9,1,1, 0.954, 10584.580, 186.666, 52574.017 20/01/05,09:00:19,16,09,1, 11.9,1,1, 0.954, 10581.139, 185.728, 52568.440 20/01/05,09:00:19,17,09,1, 11.9,1,1, 0.954, 10582.400, 186.362, 52574.551 20/01/05,09:00:19,18,09,1, 11.9,1,1, 0.954, 10583.908, 186.534, 52571.559 20/01/05,09:00:19,19,09,1, 11.9,1,1, 0.954, 10580.564, 185.889, 52570.004 20/01/05,09:00:20,00,09,1, 11.8,1,1, 0.957, 10580.558, 185.889, 52570.004 20/01/05,09:00:20,01,09,1, 11.8,1,1, 0.957, 10581.854, 186.433, 52574.474 20/01/05,09:00:20,02,09,1, 11.8,1,1, 0.957, 10584.379, 186.647, 52572.410 20/01/05,09:00:20,03,09,1, 11.8,1,1, 0.957, 10580.208, 185.795, 52568.837 20/01/05,09:00:20,04,09,1, 11.8,1,1, 0.957, 10583.758, 186.860, 52576.212 20/01/05,09:00:20,05,09,1, 11.8,1,1, 0.957, 10583.339, 186.262, 52569.737 20/01/05,09:00:20,06,09,1, 11.8,1,1, 0.957, 10580.648, 185.948, 52571.601 20/01/05,09:00:20,07,09,1, 11.8,1,1, 0.957, 10584.927, 186.893, 52575.368 20/01/05,09:00:20,08,09,1, 11.8,1,1, 0.957, 10581.352, 185.743, 52567.882 20/01/05,09:00:20,09,09,1, 11.8,1,1, 0.957, 10581.736, 186.414, 52574.258 20/01/05,09:00:20,10,09,1, 11.8,1,1, 0.957, 10584.477, 186.659, 52572.481 20/01/05,09:00:20,11,09,1, 11.8,1,1, 0.957, 10580.183, 185.741, 52568.774 20/01/05,09:00:20,12,09,1, 11.8,1,1, 0.957, 10583.736, 186.929, 52576.260 20/01/05,09:00:20,13,09,1, 11.8,1,1, 0.957, 10583.354, 186.271, 52569.880 20/01/05,09:00:20,14,09,1, 11.8,1,1, 0.957, 10580.631, 185.941, 52571.522 20/01/05,09:00:20,15,09,1, 11.8,1,1, 0.957, 10584.919, 186.890, 52575.379 20/01/05,09:00:20,16,09,1, 11.8,1,1, 0.957, 10581.418, 185.698, 52567.895 20/01/05,09:00:20,17,09,1, 11.8,1,1, 0.957, 10581.725, 186.422, 52574.246 20/01/05,09:00:20,18,09,1, 11.8,1,1, 0.957, 10584.465, 186.684, 52572.595 20/01/05,09:00:20,19,09,1, 11.8,1,1, 0.957, 10580.248, 185.753, 52568.732 20/01/05,09:00:21,00,09,1, 11.9,1,1, 0.954, 10580.240, 185.753, 52568.732 20/01/05,09:00:21,01,09,1, 11.9,1,1, 0.954, 10581.880, 186.283, 52573.808 20/01/05,09:00:21,02,09,1, 11.9,1,1, 0.954, 10584.129, 186.657, 52572.520 20/01/05,09:00:21,03,09,1, 11.9,1,1, 0.954, 10580.505, 185.912, 52569.175 20/01/05,09:00:21,04,09,1, 11.9,1,1, 0.954, 10583.389, 186.767, 52575.419 20/01/05,09:00:21,05,09,1, 11.9,1,1, 0.954, 10583.270, 186.415, 52570.318 20/01/05,09:00:21,06,09,1, 11.9,1,1, 0.954, 10580.959, 186.061, 52571.607 20/01/05,09:00:21,07,09,1, 11.9,1,1, 0.954, 10584.559, 186.836, 52574.881 20/01/05,09:00:21,08,09,1, 11.9,1,1, 0.954, 10581.692, 185.934, 52568.725 20/01/05,09:00:21,09,09,1, 11.9,1,1, 0.954, 10581.800, 186.273, 52573.770 20/01/05,09:00:21,10,09,1, 11.9,1,1, 0.954, 10584.078, 186.595, 52572.418 20/01/05,09:00:21,11,09,1, 11.9,1,1, 0.954, 10580.510, 185.893, 52569.125 20/01/05,09:00:21,12,09,1, 11.9,1,1, 0.954, 10583.351, 186.752, 52575.385 20/01/05,09:00:21,13,09,1, 11.9,1,1, 0.954, 10583.246, 186.432, 52570.244 20/01/05,09:00:21,14,09,1, 11.9,1,1, 0.954, 10580.905, 186.149, 52571.599 20/01/05,09:00:21,15,09,1, 11.9,1,1, 0.954, 10584.493, 186.802, 52574.932 20/01/05,09:00:21,16,09,1, 11.9,1,1, 0.954, 10581.858, 186.000, 52568.772 20/01/05,09:00:21,17,09,1, 11.9,1,1, 0.954, 10581.671, 186.288, 52573.608 20/01/05,09:00:21,18,09,1, 11.9,1,1, 0.954, 10584.220, 186.692, 52572.760 20/01/05,09:00:21,19,09,1, 11.9,1,1, 0.954, 10580.531, 185.882, 52569.014 20/01/05,09:00:22,00,09,1, 11.9,1,1, 0.954, 10580.524, 185.882, 52569.014 20/01/05,09:00:22,01,09,1, 11.9,1,1, 0.954, 10581.500, 186.342, 52573.336 20/01/05,09:00:22,02,09,1, 11.9,1,1, 0.954, 10584.288, 186.757, 52573.089 20/01/05,09:00:22,03,09,1, 11.9,1,1, 0.954, 10580.578, 185.874, 52568.663 20/01/05,09:00:22,04,09,1, 11.9,1,1, 0.954, 10582.948, 186.842, 52575.251 20/01/05,09:00:22,05,09,1, 11.9,1,1, 0.954, 10583.522, 186.587, 52570.793 20/01/05,09:00:22,06,09,1, 11.9,1,1, 0.954, 10580.685, 186.047, 52570.899 20/01/05,09:00:22,07,09,1, 11.9,1,1, 0.954, 10584.432, 186.959, 52575.345 20/01/05,09:00:22,08,09,1, 11.9,1,1, 0.954, 10582.081, 186.116, 52568.855 20/01/05,09:00:22,09,09,1, 11.9,1,1, 0.954, 10581.502, 186.262, 52573.238 20/01/05,09:00:22,10,09,1, 11.9,1,1, 0.954, 10584.339, 186.805, 52573.198 20/01/05,09:00:22,11,09,1, 11.9,1,1, 0.954, 10580.613, 185.884, 52568.675 20/01/05,09:00:22,12,09,1, 11.9,1,1, 0.954, 10582.851, 186.769, 52575.129 20/01/05,09:00:22,13,09,1, 11.9,1,1, 0.954, 10583.514, 186.541, 52570.757 20/01/05,09:00:22,14,09,1, 11.9,1,1, 0.954, 10580.657, 186.137, 52570.852 20/01/05,09:00:22,15,09,1, 11.9,1,1, 0.954, 10584.397, 187.010, 52575.436 20/01/05,09:00:22,16,09,1, 11.9,1,1, 0.954, 10582.128, 186.057, 52568.906 20/01/05,09:00:22,17,09,1, 11.9,1,1, 0.954, 10581.413, 186.259, 52573.237 20/01/05,09:00:22,18,09,1, 11.9,1,1, 0.954, 10584.373, 186.812, 52573.219 20/01/05,09:00:22,19,09,1, 11.9,1,1, 0.954, 10580.615, 185.902, 52568.612 20/01/05,09:00:23,00,09,1, 11.9,1,1, 0.957, 10580.608, 185.902, 52568.612 20/01/05,09:00:23,01,09,1, 11.9,1,1, 0.957, 10581.397, 186.313, 52573.050 20/01/05,09:00:23,02,09,1, 11.9,1,1, 0.957, 10584.361, 186.878, 52573.589 20/01/05,09:00:23,03,09,1, 11.9,1,1, 0.957, 10580.764, 186.044, 52568.706 20/01/05,09:00:23,04,09,1, 11.9,1,1, 0.957, 10582.642, 186.719, 52574.872 20/01/05,09:00:23,05,09,1, 11.9,1,1, 0.957, 10583.570, 186.647, 52571.112 20/01/05,09:00:23,06,09,1, 11.9,1,1, 0.957, 10580.650, 186.157, 52570.557 20/01/05,09:00:23,07,09,1, 11.9,1,1, 0.957, 10584.206, 187.041, 52575.521 20/01/05,09:00:23,08,09,1, 11.9,1,1, 0.957, 10582.392, 186.257, 52569.288 20/01/05,09:00:23,09,09,1, 11.9,1,1, 0.957, 10581.322, 186.320, 52572.964 20/01/05,09:00:23,10,09,1, 11.9,1,1, 0.957, 10584.369, 186.880, 52573.556 20/01/05,09:00:23,11,09,1, 11.9,1,1, 0.957, 10580.645, 185.949, 52568.585 20/01/05,09:00:23,12,09,1, 11.9,1,1, 0.957, 10582.677, 186.741, 52574.855 20/01/05,09:00:23,13,09,1, 11.9,1,1, 0.957, 10583.614, 186.753, 52571.178 20/01/05,09:00:23,14,09,1, 11.9,1,1, 0.957, 10580.508, 186.118, 52570.587 20/01/05,09:00:23,15,09,1, 11.9,1,1, 0.957, 10584.173, 187.001, 52575.356 20/01/05,09:00:23,16,09,1, 11.9,1,1, 0.957, 10582.370, 186.296, 52569.230 20/01/05,09:00:23,17,09,1, 11.9,1,1, 0.957, 10581.300, 186.317, 52572.828 20/01/05,09:00:23,18,09,1, 11.9,1,1, 0.957, 10584.419, 186.898, 52573.661 20/01/05,09:00:23,19,09,1, 11.9,1,1, 0.957, 10580.797, 186.043, 52568.595 20/01/05,09:00:24,00,09,1, 11.8,1,1, 0.957, 10580.791, 186.043, 52568.595 20/01/05,09:00:24,01,09,1, 11.8,1,1, 0.957, 10581.563, 186.500, 52573.763 20/01/05,09:00:24,02,09,1, 11.8,1,1, 0.957, 10584.426, 186.768, 52573.133 20/01/05,09:00:24,03,09,1, 11.8,1,1, 0.957, 10580.488, 186.078, 52568.756 20/01/05,09:00:24,04,09,1, 11.8,1,1, 0.957, 10582.851, 186.784, 52575.226 20/01/05,09:00:24,05,09,1, 11.8,1,1, 0.957, 10583.348, 186.644, 52570.451 20/01/05,09:00:24,06,09,1, 11.8,1,1, 0.957, 10580.427, 186.308, 52570.986 20/01/05,09:00:24,07,09,1, 11.8,1,1, 0.957, 10584.348, 187.088, 52575.455 20/01/05,09:00:24,08,09,1, 11.8,1,1, 0.957, 10582.018, 186.321, 52568.886 20/01/05,09:00:24,09,09,1, 11.8,1,1, 0.957, 10581.583, 186.539, 52573.766 20/01/05,09:00:24,10,09,1, 11.8,1,1, 0.957, 10584.416, 186.831, 52573.205 20/01/05,09:00:24,11,09,1, 11.8,1,1, 0.957, 10580.529, 186.105, 52568.726 20/01/05,09:00:24,12,09,1, 11.8,1,1, 0.957, 10582.856, 186.750, 52575.217 20/01/05,09:00:24,13,09,1, 11.8,1,1, 0.957, 10583.376, 186.627, 52570.532 20/01/05,09:00:24,14,09,1, 11.8,1,1, 0.957, 10580.413, 186.273, 52570.845 20/01/05,09:00:24,15,09,1, 11.8,1,1, 0.957, 10584.381, 187.073, 52575.561 20/01/05,09:00:24,16,09,1, 11.8,1,1, 0.957, 10582.064, 186.401, 52568.980 20/01/05,09:00:24,17,09,1, 11.8,1,1, 0.957, 10581.568, 186.495, 52573.695 20/01/05,09:00:24,18,09,1, 11.8,1,1, 0.957, 10584.419, 186.772, 52573.205 20/01/05,09:00:24,19,09,1, 11.8,1,1, 0.957, 10580.584, 186.116, 52568.689 20/01/05,09:00:25,00,09,1, 11.9,1,1, 0.956, 10580.583, 186.116, 52568.689 20/01/05,09:00:25,01,09,1, 11.9,1,1, 0.956, 10581.358, 186.601, 52573.535 20/01/05,09:00:25,02,09,1, 11.9,1,1, 0.956, 10584.580, 186.943, 52573.678 20/01/05,09:00:25,03,09,1, 11.9,1,1, 0.956, 10580.591, 186.116, 52568.568 20/01/05,09:00:25,04,09,1, 11.9,1,1, 0.956, 10582.669, 186.800, 52575.176 20/01/05,09:00:25,05,09,1, 11.9,1,1, 0.956, 10583.454, 186.728, 52570.720 20/01/05,09:00:25,06,09,1, 11.9,1,1, 0.956, 10580.254, 186.291, 52570.474 20/01/05,09:00:25,07,09,1, 11.9,1,1, 0.956, 10584.207, 187.184, 52575.677 20/01/05,09:00:25,08,09,1, 11.9,1,1, 0.956, 10582.230, 186.479, 52569.035 20/01/05,09:00:25,09,09,1, 11.9,1,1, 0.956, 10581.382, 186.534, 52573.435 20/01/05,09:00:25,10,09,1, 11.9,1,1, 0.956, 10584.531, 186.888, 52573.661 20/01/05,09:00:25,11,09,1, 11.9,1,1, 0.956, 10580.644, 186.190, 52568.561 20/01/05,09:00:25,12,09,1, 11.9,1,1, 0.956, 10582.619, 186.779, 52575.105 20/01/05,09:00:25,13,09,1, 11.9,1,1, 0.956, 10583.436, 186.644, 52570.722 20/01/05,09:00:25,14,09,1, 11.9,1,1, 0.956, 10580.247, 186.391, 52570.503 20/01/05,09:00:25,15,09,1, 11.9,1,1, 0.956, 10584.190, 187.109, 52575.657 20/01/05,09:00:25,16,09,1, 11.9,1,1, 0.956, 10582.207, 186.434, 52569.040 20/01/05,09:00:25,17,09,1, 11.9,1,1, 0.956, 10581.357, 186.601, 52573.357 20/01/05,09:00:25,18,09,1, 11.9,1,1, 0.956, 10584.591, 186.966, 52573.800 20/01/05,09:00:25,19,09,1, 11.9,1,1, 0.956, 10580.738, 186.220, 52568.475 20/01/05,09:00:26,00,09,1, 11.9,1,1, 0.953, 10580.733, 186.220, 52568.475 20/01/05,09:00:26,01,09,1, 11.9,1,1, 0.953, 10581.096, 186.508, 52572.870 20/01/05,09:00:26,02,09,1, 11.9,1,1, 0.953, 10584.636, 187.056, 52574.301 20/01/05,09:00:26,03,09,1, 11.9,1,1, 0.953, 10580.906, 186.178, 52568.426 20/01/05,09:00:26,04,09,1, 11.9,1,1, 0.953, 10582.306, 186.774, 52574.715 20/01/05,09:00:26,05,09,1, 11.9,1,1, 0.953, 10583.675, 186.755, 52571.426 20/01/05,09:00:26,06,09,1, 11.9,1,1, 0.953, 10580.169, 186.361, 52569.856 20/01/05,09:00:26,07,09,1, 11.9,1,1, 0.953, 10583.849, 187.145, 52575.608 20/01/05,09:00:26,08,09,1, 11.9,1,1, 0.953, 10582.546, 186.612, 52569.505 20/01/05,09:00:26,09,09,1, 11.9,1,1, 0.953, 10581.060, 186.506, 52572.667 20/01/05,09:00:26,10,09,1, 11.9,1,1, 0.953, 10584.595, 187.053, 52574.332 20/01/05,09:00:26,11,09,1, 11.9,1,1, 0.953, 10580.975, 186.278, 52568.498 20/01/05,09:00:26,12,09,1, 11.9,1,1, 0.953, 10582.152, 186.708, 52574.661 20/01/05,09:00:26,13,09,1, 11.9,1,1, 0.953, 10583.749, 186.832, 52571.531 20/01/05,09:00:26,14,09,1, 11.9,1,1, 0.953, 10580.173, 186.281, 52569.838 20/01/05,09:00:26,15,09,1, 11.9,1,1, 0.953, 10583.824, 187.138, 52575.659 20/01/05,09:00:26,16,09,1, 11.9,1,1, 0.953, 10582.848, 186.691, 52570.705 20/01/05,09:00:26,17,09,1, 11.9,1,1, 0.953, 10580.812, 186.374, 52571.781 20/01/05,09:00:26,18,09,1, 11.9,1,1, 0.953, 10584.370, 187.127, 52574.890 20/01/05,09:00:26,19,09,1, 11.9,1,1, 0.953, 10581.543, 186.349, 52568.832 20/01/05,09:00:27,00,09,1, 11.9,1,1, 0.955, 10581.542, 186.349, 52568.832 20/01/05,09:00:27,01,09,1, 11.9,1,1, 0.955, 10580.936, 186.383, 52571.413 20/01/05,09:00:27,02,09,1, 11.9,1,1, 0.955, 10584.063, 187.157, 52574.776 20/01/05,09:00:27,03,09,1, 11.9,1,1, 0.955, 10581.935, 186.455, 52569.468 20/01/05,09:00:27,04,09,1, 11.9,1,1, 0.955, 10581.572, 186.542, 52573.280 20/01/05,09:00:27,05,09,1, 11.9,1,1, 0.955, 10583.761, 186.979, 52572.768 20/01/05,09:00:27,06,09,1, 11.9,1,1, 0.955, 10580.694, 186.279, 52569.378 20/01/05,09:00:27,07,09,1, 11.9,1,1, 0.955, 10582.857, 187.056, 52574.843 20/01/05,09:00:27,08,09,1, 11.9,1,1, 0.955, 10583.192, 186.898, 52570.965 20/01/05,09:00:27,09,09,1, 11.9,1,1, 0.955, 10580.929, 186.424, 52571.383 20/01/05,09:00:27,10,09,1, 11.9,1,1, 0.955, 10583.973, 187.131, 52574.726 20/01/05,09:00:27,11,09,1, 11.9,1,1, 0.955, 10581.842, 186.395, 52569.428 20/01/05,09:00:27,12,09,1, 11.9,1,1, 0.955, 10581.575, 186.619, 52573.325 20/01/05,09:00:27,13,09,1, 11.9,1,1, 0.955, 10583.788, 186.966, 52572.810 20/01/05,09:00:27,14,09,1, 11.9,1,1, 0.955, 10580.720, 186.313, 52569.516 20/01/05,09:00:27,15,09,1, 11.9,1,1, 0.955, 10582.801, 186.926, 52574.767 20/01/05,09:00:27,16,09,1, 11.9,1,1, 0.955, 10583.192, 186.850, 52570.981 20/01/05,09:00:27,17,09,1, 11.9,1,1, 0.955, 10580.899, 186.401, 52571.345 20/01/05,09:00:27,18,09,1, 11.9,1,1, 0.955, 10583.764, 187.139, 52574.295 20/01/05,09:00:27,19,09,1, 11.9,1,1, 0.955, 10582.596, 186.502, 52569.722 20/01/05,09:00:28,00,09,1, 11.8,1,1, 0.954, 10582.594, 186.502, 52569.722 20/01/05,09:00:28,01,09,1, 11.8,1,1, 0.954, 10580.122, 186.168, 52569.260 20/01/05,09:00:28,02,09,1, 11.8,1,1, 0.954, 10583.788, 187.263, 52575.202 20/01/05,09:00:28,03,09,1, 11.8,1,1, 0.954, 10582.740, 186.488, 52569.930 20/01/05,09:00:28,04,09,1, 11.8,1,1, 0.954, 10580.930, 186.421, 52572.104 20/01/05,09:00:28,05,09,1, 11.8,1,1, 0.954, 10584.042, 187.250, 52574.156 20/01/05,09:00:28,06,09,1, 11.8,1,1, 0.954, 10581.086, 186.155, 52568.823 20/01/05,09:00:28,07,09,1, 11.8,1,1, 0.954, 10582.236, 187.039, 52574.772 20/01/05,09:00:28,08,09,1, 11.8,1,1, 0.954, 10583.232, 187.064, 52572.220 20/01/05,09:00:28,09,09,1, 11.8,1,1, 0.954, 10581.242, 186.357, 52570.766 20/01/05,09:00:28,10,09,1, 11.8,1,1, 0.954, 10583.384, 187.185, 52574.523 20/01/05,09:00:28,11,09,1, 11.8,1,1, 0.954, 10582.582, 186.651, 52570.662 20/01/05,09:00:28,12,09,1, 11.8,1,1, 0.954, 10581.437, 186.379, 52572.103 20/01/05,09:00:28,13,09,1, 11.8,1,1, 0.954, 10583.508, 187.156, 52573.411 20/01/05,09:00:28,14,09,1, 11.8,1,1, 0.954, 10581.339, 186.405, 52569.880 20/01/05,09:00:28,15,09,1, 11.8,1,1, 0.954, 10582.218, 186.768, 52573.660 20/01/05,09:00:28,16,09,1, 11.8,1,1, 0.954, 10583.241, 187.051, 52572.060 20/01/05,09:00:28,17,09,1, 11.8,1,1, 0.954, 10581.270, 186.331, 52570.992 20/01/05,09:00:28,18,09,1, 11.8,1,1, 0.954, 10583.402, 187.150, 52574.455 20/01/05,09:00:28,19,09,1, 11.8,1,1, 0.954, 10582.557, 186.623, 52570.661 20/01/05,09:00:29,00,09,1, 11.9,1,1, 0.955, 10582.552, 186.623, 52570.661 20/01/05,09:00:29,01,09,1, 11.9,1,1, 0.955, 10581.889, 186.517, 52571.851 20/01/05,09:00:29,02,09,1, 11.9,1,1, 0.955, 10583.128, 186.983, 52573.232 20/01/05,09:00:29,03,09,1, 11.9,1,1, 0.955, 10582.285, 186.780, 52571.269 20/01/05,09:00:29,04,09,1, 11.9,1,1, 0.955, 10582.113, 186.378, 52572.385 20/01/05,09:00:29,05,09,1, 11.9,1,1, 0.955, 10582.899, 186.967, 52572.354 20/01/05,09:00:29,06,09,1, 11.9,1,1, 0.955, 10581.636, 186.545, 52570.971 20/01/05,09:00:29,07,09,1, 11.9,1,1, 0.955, 10582.361, 186.660, 52572.939 20/01/05,09:00:29,08,09,1, 11.9,1,1, 0.955, 10582.676, 187.082, 52571.827 20/01/05,09:00:29,09,09,1, 11.9,1,1, 0.955, 10581.843, 186.512, 52571.857 20/01/05,09:00:29,10,09,1, 11.9,1,1, 0.955, 10583.139, 186.915, 52573.257 20/01/05,09:00:29,11,09,1, 11.9,1,1, 0.955, 10582.345, 186.759, 52571.242 20/01/05,09:00:29,12,09,1, 11.9,1,1, 0.955, 10582.048, 186.409, 52572.368 20/01/05,09:00:29,13,09,1, 11.9,1,1, 0.955, 10582.947, 186.959, 52572.435 20/01/05,09:00:29,14,09,1, 11.9,1,1, 0.955, 10581.694, 186.480, 52571.010 20/01/05,09:00:29,15,09,1, 11.9,1,1, 0.955, 10582.318, 186.636, 52572.953 20/01/05,09:00:29,16,09,1, 11.9,1,1, 0.955, 10582.721, 187.073, 52571.830 20/01/05,09:00:29,17,09,1, 11.9,1,1, 0.955, 10581.836, 186.460, 52571.817 20/01/05,09:00:29,18,09,1, 11.9,1,1, 0.955, 10583.004, 186.937, 52573.181 20/01/05,09:00:29,19,09,1, 11.9,1,1, 0.955, 10582.523, 186.823, 52571.392 20/01/05,09:00:30,00,09,1, 11.9,1,1, 0.955, 10582.519, 186.823, 52571.392 20/01/05,09:00:30,01,09,1, 11.9,1,1, 0.955, 10581.780, 186.492, 52571.605 20/01/05,09:00:30,02,09,1, 11.9,1,1, 0.955, 10583.047, 186.892, 52573.267 20/01/05,09:00:30,03,09,1, 11.9,1,1, 0.955, 10582.573, 186.812, 52571.391 20/01/05,09:00:30,04,09,1, 11.9,1,1, 0.955, 10581.947, 186.265, 52572.146 20/01/05,09:00:30,05,09,1, 11.9,1,1, 0.955, 10583.017, 187.015, 52572.685 20/01/05,09:00:30,06,09,1, 11.9,1,1, 0.955, 10581.759, 186.507, 52570.806 20/01/05,09:00:30,07,09,1, 11.9,1,1, 0.955, 10582.201, 186.564, 52572.795 20/01/05,09:00:30,08,09,1, 11.9,1,1, 0.955, 10582.786, 187.105, 52572.079 20/01/05,09:00:30,09,09,1, 11.9,1,1, 0.955, 10581.765, 186.398, 52571.524 20/01/05,09:00:30,10,09,1, 11.9,1,1, 0.955, 10582.986, 186.915, 52573.322 20/01/05,09:00:30,11,09,1, 11.9,1,1, 0.955, 10582.566, 186.867, 52571.405 20/01/05,09:00:30,12,09,1, 11.9,1,1, 0.955, 10581.922, 186.340, 52572.066 20/01/05,09:00:30,13,09,1, 11.9,1,1, 0.955, 10582.996, 186.950, 52572.653 20/01/05,09:00:30,14,09,1, 11.9,1,1, 0.955, 10581.713, 186.483, 52570.823 20/01/05,09:00:30,15,09,1, 11.9,1,1, 0.955, 10582.212, 186.596, 52572.735 20/01/05,09:00:30,16,09,1, 11.9,1,1, 0.955, 10582.758, 187.100, 52572.047 20/01/05,09:00:30,17,09,1, 11.9,1,1, 0.955, 10581.719, 186.414, 52571.484 20/01/05,09:00:30,18,09,1, 11.9,1,1, 0.955, 10583.018, 186.937, 52573.337 20/01/05,09:00:30,19,09,1, 11.9,1,1, 0.955, 10582.551, 186.811, 52571.437 20/01/05,09:00:31,00,09,1, 11.9,1,1, 0.956, 10582.544, 186.811, 52571.437 20/01/05,09:00:31,01,09,1, 11.9,1,1, 0.956, 10581.712, 186.472, 52572.054 20/01/05,09:00:31,02,09,1, 11.9,1,1, 0.956, 10583.223, 186.810, 52573.193 20/01/05,09:00:31,03,09,1, 11.9,1,1, 0.956, 10582.196, 186.808, 52571.059 20/01/05,09:00:31,04,09,1, 11.9,1,1, 0.956, 10582.310, 186.450, 52572.919 20/01/05,09:00:31,05,09,1, 11.9,1,1, 0.956, 10583.008, 186.786, 52572.070 20/01/05,09:00:31,06,09,1, 11.9,1,1, 0.956, 10581.555, 186.521, 52570.951 20/01/05,09:00:31,07,09,1, 11.9,1,1, 0.956, 10582.557, 186.614, 52573.069 20/01/05,09:00:31,08,09,1, 11.9,1,1, 0.956, 10582.515, 186.921, 52571.325 20/01/05,09:00:31,09,09,1, 11.9,1,1, 0.956, 10581.747, 186.545, 52572.044 20/01/05,09:00:31,10,09,1, 11.9,1,1, 0.956, 10583.225, 186.829, 52573.208 20/01/05,09:00:31,11,09,1, 11.9,1,1, 0.956, 10582.235, 186.855, 52571.163 20/01/05,09:00:31,12,09,1, 11.9,1,1, 0.956, 10582.247, 186.407, 52572.840 20/01/05,09:00:31,13,09,1, 11.9,1,1, 0.956, 10583.074, 186.863, 52572.170 20/01/05,09:00:31,14,09,1, 11.9,1,1, 0.956, 10581.522, 186.487, 52570.942 20/01/05,09:00:31,15,09,1, 11.9,1,1, 0.956, 10582.565, 186.566, 52573.067 20/01/05,09:00:31,16,09,1, 11.9,1,1, 0.956, 10582.505, 186.921, 52571.341 20/01/05,09:00:31,17,09,1, 11.9,1,1, 0.956, 10581.706, 186.471, 52571.989 20/01/05,09:00:31,18,09,1, 11.9,1,1, 0.956, 10583.209, 186.874, 52573.128 20/01/05,09:00:31,19,09,1, 11.9,1,1, 0.956, 10582.259, 186.757, 52571.117 20/01/05,09:00:32,00,09,1, 11.9,1,1, 0.956, 10582.252, 186.757, 52571.117 20/01/05,09:00:32,01,09,1, 11.9,1,1, 0.956, 10581.608, 186.556, 52572.656 20/01/05,09:00:32,02,09,1, 11.9,1,1, 0.956, 10583.643, 186.838, 52573.175 20/01/05,09:00:32,03,09,1, 11.9,1,1, 0.956, 10581.671, 186.680, 52570.491 20/01/05,09:00:32,04,09,1, 11.9,1,1, 0.956, 10582.614, 186.496, 52573.797 20/01/05,09:00:32,05,09,1, 11.9,1,1, 0.956, 10583.126, 186.767, 52571.543 20/01/05,09:00:32,06,09,1, 11.9,1,1, 0.956, 10581.196, 186.523, 52571.017 20/01/05,09:00:32,07,09,1, 11.9,1,1, 0.956, 10583.104, 186.540, 52573.634 20/01/05,09:00:32,08,09,1, 11.9,1,1, 0.956, 10582.165, 186.805, 52570.408 20/01/05,09:00:32,09,09,1, 11.9,1,1, 0.956, 10581.637, 186.652, 52572.643 20/01/05,09:00:32,10,09,1, 11.9,1,1, 0.956, 10583.621, 186.773, 52573.093 20/01/05,09:00:32,11,09,1, 11.9,1,1, 0.956, 10581.727, 186.691, 52570.441 20/01/05,09:00:32,12,09,1, 11.9,1,1, 0.956, 10582.603, 186.460, 52573.719 20/01/05,09:00:32,13,09,1, 11.9,1,1, 0.956, 10583.125, 186.672, 52571.508 20/01/05,09:00:32,14,09,1, 11.9,1,1, 0.956, 10581.153, 186.418, 52570.903 20/01/05,09:00:32,15,09,1, 11.9,1,1, 0.956, 10583.024, 186.544, 52573.594 20/01/05,09:00:32,16,09,1, 11.9,1,1, 0.956, 10582.191, 186.709, 52570.348 20/01/05,09:00:32,17,09,1, 11.9,1,1, 0.956, 10581.666, 186.619, 52572.644 20/01/05,09:00:32,18,09,1, 11.9,1,1, 0.956, 10583.576, 186.725, 52573.066 20/01/05,09:00:32,19,09,1, 11.9,1,1, 0.956, 10581.745, 186.721, 52570.472 20/01/05,09:00:33,00,09,1, 11.8,1,1, 0.954, 10581.743, 186.721, 52570.472 20/01/05,09:00:33,01,09,1, 11.8,1,1, 0.954, 10581.176, 186.397, 52571.647 20/01/05,09:00:33,02,09,1, 11.8,1,1, 0.954, 10583.798, 186.947, 52574.159 20/01/05,09:00:33,03,09,1, 11.8,1,1, 0.954, 10582.033, 186.504, 52570.069 20/01/05,09:00:33,04,09,1, 11.8,1,1, 0.954, 10582.120, 186.477, 52573.282 20/01/05,09:00:33,05,09,1, 11.8,1,1, 0.954, 10583.704, 186.760, 52572.428 20/01/05,09:00:33,06,09,1, 11.8,1,1, 0.954, 10581.099, 186.274, 52570.051 20/01/05,09:00:33,07,09,1, 11.8,1,1, 0.954, 10582.768, 186.490, 52573.951 20/01/05,09:00:33,08,09,1, 11.8,1,1, 0.954, 10582.730, 186.670, 52570.697 20/01/05,09:00:33,09,09,1, 11.8,1,1, 0.954, 10581.202, 186.473, 52571.709 20/01/05,09:00:33,10,09,1, 11.8,1,1, 0.954, 10583.822, 186.854, 52574.046 20/01/05,09:00:33,11,09,1, 11.8,1,1, 0.954, 10582.015, 186.517, 52570.073 20/01/05,09:00:33,12,09,1, 11.8,1,1, 0.954, 10582.074, 186.389, 52573.251 20/01/05,09:00:33,13,09,1, 11.8,1,1, 0.954, 10583.635, 186.793, 52572.438 20/01/05,09:00:33,14,09,1, 11.8,1,1, 0.954, 10581.114, 186.258, 52570.056 20/01/05,09:00:33,15,09,1, 11.8,1,1, 0.954, 10582.813, 186.566, 52573.994 20/01/05,09:00:33,16,09,1, 11.8,1,1, 0.954, 10582.777, 186.678, 52570.741 20/01/05,09:00:33,17,09,1, 11.8,1,1, 0.954, 10581.217, 186.443, 52571.697 20/01/05,09:00:33,18,09,1, 11.8,1,1, 0.954, 10583.768, 186.814, 52573.996 20/01/05,09:00:33,19,09,1, 11.8,1,1, 0.954, 10582.115, 186.563, 52570.116 20/01/05,09:00:34,00,09,1, 11.9,1,1, 0.958, 10582.110, 186.563, 52570.116 20/01/05,09:00:34,01,09,1, 11.9,1,1, 0.958, 10581.129, 186.305, 52571.351 20/01/05,09:00:34,02,09,1, 11.9,1,1, 0.958, 10583.674, 186.837, 52574.016 20/01/05,09:00:34,03,09,1, 11.9,1,1, 0.958, 10582.126, 186.538, 52570.154 20/01/05,09:00:34,04,09,1, 11.9,1,1, 0.958, 10582.191, 186.291, 52572.795 20/01/05,09:00:34,05,09,1, 11.9,1,1, 0.958, 10583.400, 186.668, 52572.307 20/01/05,09:00:34,06,09,1, 11.9,1,1, 0.958, 10581.478, 186.353, 52570.592 20/01/05,09:00:34,07,09,1, 11.9,1,1, 0.958, 10582.549, 186.377, 52573.318 20/01/05,09:00:34,08,09,1, 11.9,1,1, 0.958, 10582.710, 186.699, 52571.117 20/01/05,09:00:34,09,09,1, 11.9,1,1, 0.958, 10581.506, 186.373, 52571.652 20/01/05,09:00:34,10,09,1, 11.9,1,1, 0.958, 10583.358, 186.678, 52573.494 20/01/05,09:00:34,11,09,1, 11.9,1,1, 0.958, 10582.204, 186.550, 52570.674 20/01/05,09:00:34,12,09,1, 11.9,1,1, 0.958, 10582.160, 186.248, 52572.841 20/01/05,09:00:34,13,09,1, 11.9,1,1, 0.958, 10583.405, 186.721, 52572.521 20/01/05,09:00:34,14,09,1, 11.9,1,1, 0.958, 10581.468, 186.255, 52570.439 20/01/05,09:00:34,15,09,1, 11.9,1,1, 0.958, 10582.544, 186.386, 52573.240 20/01/05,09:00:34,16,09,1, 11.9,1,1, 0.958, 10582.711, 186.676, 52571.044 20/01/05,09:00:34,17,09,1, 11.9,1,1, 0.958, 10581.451, 186.370, 52571.599 20/01/05,09:00:34,18,09,1, 11.9,1,1, 0.958, 10583.324, 186.589, 52573.368 20/01/05,09:00:34,19,09,1, 11.9,1,1, 0.958, 10582.282, 186.640, 52570.762 20/01/05,09:00:35,00,09,1, 11.9,1,1, 0.954, 10582.277, 186.640, 52570.762 20/01/05,09:00:35,01,09,1, 11.9,1,1, 0.954, 10581.441, 186.369, 52571.651 20/01/05,09:00:35,02,09,1, 11.9,1,1, 0.954, 10583.372, 186.540, 52573.423 20/01/05,09:00:35,03,09,1, 11.9,1,1, 0.954, 10582.221, 186.592, 52570.646 20/01/05,09:00:35,04,09,1, 11.9,1,1, 0.954, 10582.210, 186.294, 52573.077 20/01/05,09:00:35,05,09,1, 11.9,1,1, 0.954, 10583.447, 186.630, 52572.388 20/01/05,09:00:35,06,09,1, 11.9,1,1, 0.954, 10581.414, 186.287, 52570.529 20/01/05,09:00:35,07,09,1, 11.9,1,1, 0.954, 10582.682, 186.372, 52573.400 20/01/05,09:00:35,08,09,1, 11.9,1,1, 0.954, 10582.655, 186.649, 52570.992 20/01/05,09:00:35,09,09,1, 11.9,1,1, 0.954, 10581.401, 186.259, 52571.607 20/01/05,09:00:35,10,09,1, 11.9,1,1, 0.954, 10583.458, 186.626, 52573.538 20/01/05,09:00:35,11,09,1, 11.9,1,1, 0.954, 10582.195, 186.604, 52570.660 20/01/05,09:00:35,12,09,1, 11.9,1,1, 0.954, 10582.219, 186.250, 52572.994 20/01/05,09:00:35,13,09,1, 11.9,1,1, 0.954, 10583.474, 186.660, 52572.306 20/01/05,09:00:35,14,09,1, 11.9,1,1, 0.954, 10581.469, 186.284, 52570.560 20/01/05,09:00:35,15,09,1, 11.9,1,1, 0.954, 10582.685, 186.312, 52573.355 20/01/05,09:00:35,16,09,1, 11.9,1,1, 0.954, 10582.662, 186.610, 52571.005 20/01/05,09:00:35,17,09,1, 11.9,1,1, 0.954, 10581.462, 186.319, 52571.597 20/01/05,09:00:35,18,09,1, 11.9,1,1, 0.954, 10583.409, 186.682, 52573.500 20/01/05,09:00:35,19,09,1, 11.9,1,1, 0.954, 10582.287, 186.582, 52570.708 20/01/05,09:00:36,00,09,1, 11.9,1,1, 0.954, 10582.285, 186.582, 52570.708 20/01/05,09:00:36,01,09,1, 11.9,1,1, 0.954, 10581.455, 186.200, 52571.424 20/01/05,09:00:36,02,09,1, 11.9,1,1, 0.954, 10583.326, 186.698, 52573.505 20/01/05,09:00:36,03,09,1, 11.9,1,1, 0.954, 10582.307, 186.552, 52570.685 20/01/05,09:00:36,04,09,1, 11.9,1,1, 0.954, 10582.123, 186.200, 52572.870 20/01/05,09:00:36,05,09,1, 11.9,1,1, 0.954, 10583.438, 186.638, 52572.541 20/01/05,09:00:36,06,09,1, 11.9,1,1, 0.954, 10581.551, 186.245, 52570.460 20/01/05,09:00:36,07,09,1, 11.9,1,1, 0.954, 10582.524, 186.313, 52573.271 20/01/05,09:00:36,08,09,1, 11.9,1,1, 0.954, 10582.725, 186.599, 52571.177 20/01/05,09:00:36,09,09,1, 11.9,1,1, 0.954, 10581.426, 186.267, 52571.429 20/01/05,09:00:36,10,09,1, 11.9,1,1, 0.954, 10583.315, 186.622, 52573.511 20/01/05,09:00:36,11,09,1, 11.9,1,1, 0.954, 10582.309, 186.571, 52570.769 20/01/05,09:00:36,12,09,1, 11.9,1,1, 0.954, 10582.146, 186.181, 52572.751 20/01/05,09:00:36,13,09,1, 11.9,1,1, 0.954, 10583.450, 186.647, 52572.615 20/01/05,09:00:36,14,09,1, 11.9,1,1, 0.954, 10581.550, 186.226, 52570.478 20/01/05,09:00:36,15,09,1, 11.9,1,1, 0.954, 10582.532, 186.349, 52573.289 20/01/05,09:00:36,16,09,1, 11.9,1,1, 0.954, 10582.791, 186.656, 52571.257 20/01/05,09:00:36,17,09,1, 11.9,1,1, 0.954, 10581.426, 186.255, 52571.469 20/01/05,09:00:36,18,09,1, 11.9,1,1, 0.954, 10583.320, 186.619, 52573.555 20/01/05,09:00:36,19,09,1, 11.9,1,1, 0.954, 10582.361, 186.460, 52570.742 20/01/05,09:00:37,00,09,1, 11.9,1,1, 0.960, 10582.360, 186.460, 52570.742 20/01/05,09:00:37,01,09,1, 11.9,1,1, 0.960, 10581.446, 186.261, 52571.547 20/01/05,09:00:37,02,09,1, 11.9,1,1, 0.960, 10583.210, 186.526, 52573.181 20/01/05,09:00:37,03,09,1, 11.9,1,1, 0.960, 10582.316, 186.580, 52570.910 20/01/05,09:00:37,04,09,1, 11.9,1,1, 0.960, 10582.184, 186.204, 52572.771 20/01/05,09:00:37,05,09,1, 11.9,1,1, 0.960, 10583.323, 186.571, 52572.492 20/01/05,09:00:37,06,09,1, 11.9,1,1, 0.960, 10581.645, 186.285, 52570.699 20/01/05,09:00:37,07,09,1, 11.9,1,1, 0.960, 10582.471, 186.228, 52573.068 20/01/05,09:00:37,08,09,1, 11.9,1,1, 0.960, 10582.733, 186.665, 52571.383 20/01/05,09:00:37,09,09,1, 11.9,1,1, 0.960, 10581.475, 186.228, 52571.594 20/01/05,09:00:37,10,09,1, 11.9,1,1, 0.960, 10583.209, 186.597, 52573.386 20/01/05,09:00:37,11,09,1, 11.9,1,1, 0.960, 10582.311, 186.601, 52570.916 20/01/05,09:00:37,12,09,1, 11.9,1,1, 0.960, 10582.163, 186.166, 52572.702 20/01/05,09:00:37,13,09,1, 11.9,1,1, 0.960, 10583.364, 186.629, 52572.604 20/01/05,09:00:37,14,09,1, 11.9,1,1, 0.960, 10581.586, 186.274, 52570.735 20/01/05,09:00:37,15,09,1, 11.9,1,1, 0.960, 10582.610, 186.280, 52573.179 20/01/05,09:00:37,16,09,1, 11.9,1,1, 0.960, 10582.648, 186.575, 52571.306 20/01/05,09:00:37,17,09,1, 11.9,1,1, 0.960, 10581.474, 186.264, 52571.656 20/01/05,09:00:37,18,09,1, 11.9,1,1, 0.960, 10583.270, 186.535, 52573.283 20/01/05,09:00:37,19,09,1, 11.9,1,1, 0.960, 10582.350, 186.568, 52570.903 20/01/05,09:00:38,00,09,1, 11.9,1,1, 0.956, 10582.343, 186.568, 52570.903 20/01/05,09:00:38,01,09,1, 11.9,1,1, 0.956, 10581.385, 186.318, 52571.428 20/01/05,09:00:38,02,09,1, 11.9,1,1, 0.956, 10583.265, 186.597, 52573.637 20/01/05,09:00:38,03,09,1, 11.9,1,1, 0.956, 10582.269, 186.500, 52570.734 20/01/05,09:00:38,04,09,1, 11.9,1,1, 0.956, 10582.070, 186.184, 52572.767 20/01/05,09:00:38,05,09,1, 11.9,1,1, 0.956, 10583.496, 186.567, 52572.646 20/01/05,09:00:38,06,09,1, 11.9,1,1, 0.956, 10581.563, 186.206, 52570.453 20/01/05,09:00:38,07,09,1, 11.9,1,1, 0.956, 10582.482, 186.324, 52574.023 20/01/05,09:00:38,08,09,1, 11.9,1,1, 0.956, 10582.812, 186.626, 52570.793 20/01/05,09:00:38,09,09,1, 11.9,1,1, 0.956, 10581.404, 186.213, 52571.276 20/01/05,09:00:38,10,09,1, 11.9,1,1, 0.956, 10583.399, 186.604, 52574.326 20/01/05,09:00:38,11,09,1, 11.9,1,1, 0.956, 10582.237, 186.536, 52570.227 20/01/05,09:00:38,12,09,1, 11.9,1,1, 0.956, 10581.866, 186.241, 52573.058 20/01/05,09:00:38,13,09,1, 11.9,1,1, 0.956, 10583.804, 186.664, 52572.978 20/01/05,09:00:38,14,09,1, 11.9,1,1, 0.956, 10581.258, 186.183, 52569.944 20/01/05,09:00:38,15,09,1, 11.9,1,1, 0.956, 10582.574, 186.324, 52573.903 20/01/05,09:00:38,16,09,1, 11.9,1,1, 0.956, 10582.935, 186.556, 52571.070 20/01/05,09:00:38,17,09,1, 11.9,1,1, 0.956, 10580.963, 186.173, 52571.123 20/01/05,09:00:38,18,09,1, 11.9,1,1, 0.956, 10583.566, 186.676, 52574.215 20/01/05,09:00:38,19,09,1, 11.9,1,1, 0.956, 10582.235, 186.465, 52570.212 20/01/05,09:00:39,00,09,1, 11.8,1,1, 0.956, 10582.235, 186.465, 52570.212 20/01/05,09:00:39,01,09,1, 11.8,1,1, 0.956, 10580.962, 186.232, 52571.377 20/01/05,09:00:39,02,09,1, 11.8,1,1, 0.956, 10583.576, 186.612, 52574.128 20/01/05,09:00:39,03,09,1, 11.8,1,1, 0.956, 10582.108, 186.477, 52570.109 20/01/05,09:00:39,04,09,1, 11.8,1,1, 0.956, 10581.933, 186.280, 52573.278 20/01/05,09:00:39,05,09,1, 11.8,1,1, 0.956, 10583.775, 186.593, 52572.709 20/01/05,09:00:39,06,09,1, 11.8,1,1, 0.956, 10581.110, 186.144, 52569.947 20/01/05,09:00:39,07,09,1, 11.8,1,1, 0.956, 10582.644, 186.430, 52574.043 20/01/05,09:00:39,08,09,1, 11.8,1,1, 0.956, 10582.771, 186.447, 52570.799 20/01/05,09:00:39,09,09,1, 11.8,1,1, 0.956, 10580.985, 186.315, 52571.339 20/01/05,09:00:39,10,09,1, 11.8,1,1, 0.956, 10583.577, 186.614, 52574.178 20/01/05,09:00:39,11,09,1, 11.8,1,1, 0.956, 10582.126, 186.514, 52570.182 20/01/05,09:00:39,12,09,1, 11.8,1,1, 0.956, 10581.860, 186.262, 52573.158 20/01/05,09:00:39,13,09,1, 11.8,1,1, 0.956, 10583.801, 186.590, 52572.832 20/01/05,09:00:39,14,09,1, 11.8,1,1, 0.956, 10581.148, 186.165, 52569.948 20/01/05,09:00:39,15,09,1, 11.8,1,1, 0.956, 10582.573, 186.338, 52573.948 20/01/05,09:00:39,16,09,1, 11.8,1,1, 0.956, 10582.817, 186.563, 52570.870 20/01/05,09:00:39,17,09,1, 11.8,1,1, 0.956, 10580.974, 186.215, 52571.320 20/01/05,09:00:39,18,09,1, 11.8,1,1, 0.956, 10583.541, 186.684, 52574.215 20/01/05,09:00:39,19,09,1, 11.8,1,1, 0.956, 10582.108, 186.449, 52570.128 20/01/05,09:00:40,00,09,1, 11.8,1,1, 0.956, 10582.101, 186.449, 52570.128 20/01/05,09:00:40,01,09,1, 11.8,1,1, 0.956, 10581.028, 186.148, 52570.850 20/01/05,09:00:40,02,09,1, 11.8,1,1, 0.956, 10583.121, 186.715, 52574.216 20/01/05,09:00:40,03,09,1, 11.8,1,1, 0.956, 10582.442, 186.546, 52570.695 20/01/05,09:00:40,04,09,1, 11.8,1,1, 0.956, 10581.644, 186.201, 52572.533 20/01/05,09:00:40,05,09,1, 11.8,1,1, 0.956, 10583.662, 186.766, 52573.352 20/01/05,09:00:40,06,09,1, 11.8,1,1, 0.956, 10581.404, 186.194, 52570.080 20/01/05,09:00:40,07,09,1, 11.8,1,1, 0.956, 10582.150, 186.340, 52573.414 20/01/05,09:00:40,08,09,1, 11.8,1,1, 0.956, 10583.019, 186.754, 52571.902 20/01/05,09:00:40,09,09,1, 11.8,1,1, 0.956, 10581.019, 186.164, 52570.889 20/01/05,09:00:40,10,09,1, 11.8,1,1, 0.956, 10583.175, 186.703, 52574.116 20/01/05,09:00:40,11,09,1, 11.8,1,1, 0.956, 10582.456, 186.551, 52570.783 20/01/05,09:00:40,12,09,1, 11.8,1,1, 0.956, 10581.599, 186.219, 52572.455 20/01/05,09:00:40,13,09,1, 11.8,1,1, 0.956, 10583.566, 186.724, 52573.374 20/01/05,09:00:40,14,09,1, 11.8,1,1, 0.956, 10581.502, 186.235, 52570.176 20/01/05,09:00:40,15,09,1, 11.8,1,1, 0.956, 10582.082, 186.287, 52573.314 20/01/05,09:00:40,16,09,1, 11.8,1,1, 0.956, 10583.002, 186.713, 52571.789 20/01/05,09:00:40,17,09,1, 11.8,1,1, 0.956, 10580.972, 186.179, 52570.808 20/01/05,09:00:40,18,09,1, 11.8,1,1, 0.956, 10583.125, 186.703, 52574.049 20/01/05,09:00:40,19,09,1, 11.8,1,1, 0.956, 10582.523, 186.589, 52570.928 20/01/05,09:00:41,00,09,1, 11.8,1,1, 0.957, 10582.519, 186.589, 52570.928 20/01/05,09:00:41,01,09,1, 11.8,1,1, 0.957, 10580.966, 186.262, 52570.945 20/01/05,09:00:41,02,09,1, 11.8,1,1, 0.957, 10583.136, 186.763, 52574.112 20/01/05,09:00:41,03,09,1, 11.8,1,1, 0.957, 10582.359, 186.578, 52570.719 20/01/05,09:00:41,04,09,1, 11.8,1,1, 0.957, 10581.610, 186.323, 52572.732 20/01/05,09:00:41,05,09,1, 11.8,1,1, 0.957, 10583.507, 186.702, 52573.278 20/01/05,09:00:41,06,09,1, 11.8,1,1, 0.957, 10581.420, 186.242, 52570.076 20/01/05,09:00:41,07,09,1, 11.8,1,1, 0.957, 10582.164, 186.387, 52573.582 20/01/05,09:00:41,08,09,1, 11.8,1,1, 0.957, 10582.870, 186.640, 52571.620 20/01/05,09:00:41,09,09,1, 11.8,1,1, 0.957, 10580.923, 186.178, 52570.843 20/01/05,09:00:41,10,09,1, 11.8,1,1, 0.957, 10583.138, 186.741, 52574.182 20/01/05,09:00:41,11,09,1, 11.8,1,1, 0.957, 10582.296, 186.565, 52570.635 20/01/05,09:00:41,12,09,1, 11.8,1,1, 0.957, 10581.582, 186.212, 52572.520 20/01/05,09:00:41,13,09,1, 11.8,1,1, 0.957, 10583.559, 186.763, 52573.290 20/01/05,09:00:41,14,09,1, 11.8,1,1, 0.957, 10581.379, 186.265, 52570.147 20/01/05,09:00:41,15,09,1, 11.8,1,1, 0.957, 10582.138, 186.283, 52573.402 20/01/05,09:00:41,16,09,1, 11.8,1,1, 0.957, 10582.939, 186.746, 52571.563 20/01/05,09:00:41,17,09,1, 11.8,1,1, 0.957, 10580.945, 186.250, 52570.962 20/01/05,09:00:41,18,09,1, 11.8,1,1, 0.957, 10583.198, 186.684, 52574.153 20/01/05,09:00:41,19,09,1, 11.8,1,1, 0.957, 10582.316, 186.601, 52570.733 20/01/05,09:00:42,00,09,1, 11.9,1,1, 0.954, 10582.310, 186.601, 52570.733 20/01/05,09:00:42,01,09,1, 11.9,1,1, 0.954, 10580.933, 186.282, 52570.864 20/01/05,09:00:42,02,09,1, 11.9,1,1, 0.954, 10583.044, 186.923, 52574.273 20/01/05,09:00:42,03,09,1, 11.9,1,1, 0.954, 10582.299, 186.682, 52570.790 20/01/05,09:00:42,04,09,1, 11.9,1,1, 0.954, 10581.565, 186.376, 52572.554 20/01/05,09:00:42,05,09,1, 11.9,1,1, 0.954, 10583.502, 186.824, 52573.446 20/01/05,09:00:42,06,09,1, 11.9,1,1, 0.954, 10581.334, 186.326, 52570.125 20/01/05,09:00:42,07,09,1, 11.9,1,1, 0.954, 10581.995, 186.457, 52573.391 20/01/05,09:00:42,08,09,1, 11.9,1,1, 0.954, 10582.892, 186.843, 52571.798 20/01/05,09:00:42,09,09,1, 11.9,1,1, 0.954, 10580.895, 186.391, 52570.861 20/01/05,09:00:42,10,09,1, 11.9,1,1, 0.954, 10583.020, 186.837, 52574.159 20/01/05,09:00:42,11,09,1, 11.9,1,1, 0.954, 10582.373, 186.645, 52570.745 20/01/05,09:00:42,12,09,1, 11.9,1,1, 0.954, 10581.288, 186.229, 52572.058 20/01/05,09:00:42,13,09,1, 11.9,1,1, 0.954, 10583.869, 186.891, 52573.608 20/01/05,09:00:42,14,09,1, 11.9,1,1, 0.954, 10581.045, 186.237, 52569.518 20/01/05,09:00:42,15,09,1, 11.9,1,1, 0.954, 10582.097, 186.559, 52574.097 20/01/05,09:00:42,16,09,1, 11.9,1,1, 0.954, 10583.068, 186.792, 52571.571 20/01/05,09:00:42,17,09,1, 11.9,1,1, 0.954, 10580.492, 186.257, 52570.618 20/01/05,09:00:42,18,09,1, 11.9,1,1, 0.954, 10583.301, 186.912, 52574.757 20/01/05,09:00:42,19,09,1, 11.9,1,1, 0.954, 10582.256, 186.641, 52570.202 20/01/05,09:00:43,00,09,1, 11.8,1,1, 0.958, 10582.252, 186.641, 52570.202 20/01/05,09:00:43,01,09,1, 11.8,1,1, 0.958, 10580.221, 186.257, 52570.162 20/01/05,09:00:43,02,09,1, 11.8,1,1, 0.958, 10583.321, 187.020, 52575.448 20/01/05,09:00:43,03,09,1, 11.8,1,1, 0.958, 10582.402, 186.628, 52569.976 20/01/05,09:00:43,04,09,1, 11.8,1,1, 0.958, 10580.908, 186.418, 52572.557 20/01/05,09:00:43,05,09,1, 11.8,1,1, 0.958, 10584.063, 187.053, 52574.295 20/01/05,09:00:43,06,09,1, 11.8,1,1, 0.958, 10580.932, 186.264, 52568.997 20/01/05,09:00:43,07,09,1, 11.8,1,1, 0.958, 10581.833, 186.698, 52574.400 20/01/05,09:00:43,08,09,1, 11.8,1,1, 0.958, 10583.324, 186.840, 52571.863 20/01/05,09:00:43,09,09,1, 11.8,1,1, 0.958, 10580.179, 186.241, 52570.079 20/01/05,09:00:43,10,09,1, 11.8,1,1, 0.958, 10583.338, 187.019, 52575.380 20/01/05,09:00:43,11,09,1, 11.8,1,1, 0.958, 10582.377, 186.633, 52570.037 20/01/05,09:00:43,12,09,1, 11.8,1,1, 0.958, 10580.903, 186.436, 52572.636 20/01/05,09:00:43,13,09,1, 11.8,1,1, 0.958, 10584.038, 186.923, 52574.161 20/01/05,09:00:43,14,09,1, 11.8,1,1, 0.958, 10580.848, 186.223, 52568.984 20/01/05,09:00:43,15,09,1, 11.8,1,1, 0.958, 10581.856, 186.704, 52574.433 20/01/05,09:00:43,16,09,1, 11.8,1,1, 0.958, 10583.300, 186.829, 52571.704 20/01/05,09:00:43,17,09,1, 11.8,1,1, 0.958, 10580.239, 186.265, 52570.206 20/01/05,09:00:43,18,09,1, 11.8,1,1, 0.958, 10583.347, 187.108, 52575.443 20/01/05,09:00:43,19,09,1, 11.8,1,1, 0.958, 10582.337, 186.602, 52569.950 20/01/05,09:00:44,00,09,1, 11.8,1,1, 0.959, 10582.335, 186.602, 52569.950 20/01/05,09:00:44,01,09,1, 11.8,1,1, 0.959, 10580.118, 186.341, 52570.118 20/01/05,09:00:44,02,09,1, 11.8,1,1, 0.959, 10583.233, 187.149, 52575.492 20/01/05,09:00:44,03,09,1, 11.8,1,1, 0.959, 10582.389, 186.650, 52570.068 20/01/05,09:00:44,04,09,1, 11.8,1,1, 0.959, 10580.772, 186.497, 52572.539 20/01/05,09:00:44,05,09,1, 11.8,1,1, 0.959, 10584.011, 187.090, 52574.369 20/01/05,09:00:44,06,09,1, 11.8,1,1, 0.959, 10580.798, 186.219, 52568.981 20/01/05,09:00:44,07,09,1, 11.8,1,1, 0.959, 10581.703, 186.684, 52574.364 20/01/05,09:00:44,08,09,1, 11.8,1,1, 0.959, 10583.292, 186.957, 52571.960 20/01/05,09:00:44,09,09,1, 11.8,1,1, 0.959, 10580.082, 186.350, 52570.053 20/01/05,09:00:44,10,09,1, 11.8,1,1, 0.959, 10583.216, 187.130, 52575.406 20/01/05,09:00:44,11,09,1, 11.8,1,1, 0.959, 10582.387, 186.779, 52570.131 20/01/05,09:00:44,12,09,1, 11.8,1,1, 0.959, 10580.756, 186.449, 52572.454 20/01/05,09:00:44,13,09,1, 11.8,1,1, 0.959, 10583.932, 187.084, 52574.391 20/01/05,09:00:44,14,09,1, 11.8,1,1, 0.959, 10580.825, 186.305, 52568.980 20/01/05,09:00:44,15,09,1, 11.8,1,1, 0.959, 10581.696, 186.752, 52574.389 20/01/05,09:00:44,16,09,1, 11.8,1,1, 0.959, 10583.266, 186.983, 52571.967 20/01/05,09:00:44,17,09,1, 11.8,1,1, 0.959, 10580.091, 186.329, 52570.006 20/01/05,09:00:44,18,09,1, 11.8,1,1, 0.959, 10583.272, 187.225, 52575.519 20/01/05,09:00:44,19,09,1, 11.8,1,1, 0.959, 10582.353, 186.661, 52570.046 20/01/05,09:00:45,00,09,1, 11.9,1,1, 0.954, 10582.352, 186.661, 52570.046 20/01/05,09:00:45,01,09,1, 11.9,1,1, 0.954, 10580.037, 186.378, 52570.254 20/01/05,09:00:45,02,09,1, 11.9,1,1, 0.954, 10583.263, 187.178, 52575.507 20/01/05,09:00:45,03,09,1, 11.9,1,1, 0.954, 10582.158, 186.652, 52570.022 20/01/05,09:00:45,04,09,1, 11.9,1,1, 0.954, 10580.770, 186.517, 52572.669 20/01/05,09:00:45,05,09,1, 11.9,1,1, 0.954, 10583.883, 187.051, 52574.107 20/01/05,09:00:45,06,09,1, 11.9,1,1, 0.954, 10580.696, 186.329, 52568.989 20/01/05,09:00:45,07,09,1, 11.9,1,1, 0.954, 10581.758, 186.796, 52574.466 20/01/05,09:00:45,08,09,1, 11.9,1,1, 0.954, 10583.112, 187.015, 52571.775 20/01/05,09:00:45,09,09,1, 11.9,1,1, 0.954, 10580.020, 186.366, 52570.201 20/01/05,09:00:45,10,09,1, 11.9,1,1, 0.954, 10583.265, 187.181, 52575.410 20/01/05,09:00:45,11,09,1, 11.9,1,1, 0.954, 10582.176, 186.721, 52569.992 20/01/05,09:00:45,12,09,1, 11.9,1,1, 0.954, 10580.809, 186.575, 52572.736 20/01/05,09:00:45,13,09,1, 11.9,1,1, 0.954, 10583.824, 187.052, 52574.091 20/01/05,09:00:45,14,09,1, 11.9,1,1, 0.954, 10580.687, 186.357, 52569.032 20/01/05,09:00:45,15,09,1, 11.9,1,1, 0.954, 10581.763, 186.796, 52574.481 20/01/05,09:00:45,16,09,1, 11.9,1,1, 0.954, 10583.182, 186.990, 52571.751 20/01/05,09:00:45,17,09,1, 11.9,1,1, 0.954, 10580.049, 186.407, 52570.359 20/01/05,09:00:45,18,09,1, 11.9,1,1, 0.954, 10583.231, 187.169, 52575.350 20/01/05,09:00:45,19,09,1, 11.9,1,1, 0.954, 10582.211, 186.707, 52570.000 20/01/05,09:00:46,00,09,1, 11.9,1,1, 0.956, 10582.210, 186.707, 52570.000 20/01/05,09:00:46,01,09,1, 11.9,1,1, 0.956, 10580.043, 186.405, 52570.291 20/01/05,09:00:46,02,09,1, 11.9,1,1, 0.956, 10583.142, 187.203, 52575.504 20/01/05,09:00:46,03,09,1, 11.9,1,1, 0.956, 10582.177, 186.698, 52569.981 20/01/05,09:00:46,04,09,1, 11.9,1,1, 0.956, 10580.699, 186.526, 52572.636 20/01/05,09:00:46,05,09,1, 11.9,1,1, 0.956, 10583.832, 187.192, 52574.263 20/01/05,09:00:46,06,09,1, 11.9,1,1, 0.956, 10580.614, 186.420, 52568.960 20/01/05,09:00:46,07,09,1, 11.9,1,1, 0.956, 10581.669, 186.838, 52574.464 20/01/05,09:00:46,08,09,1, 11.9,1,1, 0.956, 10583.115, 187.013, 52571.820 20/01/05,09:00:46,09,09,1, 11.9,1,1, 0.956, 10579.982, 186.379, 52570.267 20/01/05,09:00:46,10,09,1, 11.9,1,1, 0.956, 10583.226, 187.302, 52575.559 20/01/05,09:00:46,11,09,1, 11.9,1,1, 0.956, 10582.171, 186.782, 52570.076 20/01/05,09:00:46,12,09,1, 11.9,1,1, 0.956, 10580.684, 186.546, 52572.698 20/01/05,09:00:46,13,09,1, 11.9,1,1, 0.956, 10583.805, 187.188, 52574.275 20/01/05,09:00:46,14,09,1, 11.9,1,1, 0.956, 10580.559, 186.375, 52568.995 20/01/05,09:00:46,15,09,1, 11.9,1,1, 0.956, 10581.710, 186.890, 52574.494 20/01/05,09:00:46,16,09,1, 11.9,1,1, 0.956, 10583.146, 187.054, 52571.921 20/01/05,09:00:46,17,09,1, 11.9,1,1, 0.956, 10580.022, 186.405, 52570.308 20/01/05,09:00:46,18,09,1, 11.9,1,1, 0.956, 10583.207, 187.233, 52575.494 20/01/05,09:00:46,19,09,1, 11.9,1,1, 0.956, 10582.196, 186.749, 52570.066 20/01/05,09:00:47,00,09,1, 11.9,1,1, 0.956, 10582.193, 186.749, 52570.066 20/01/05,09:00:47,01,09,1, 11.9,1,1, 0.956, 10580.017, 186.453, 52570.499 20/01/05,09:00:47,02,09,1, 11.9,1,1, 0.956, 10583.315, 187.249, 52575.500 20/01/05,09:00:47,03,09,1, 11.9,1,1, 0.956, 10581.977, 186.713, 52569.867 20/01/05,09:00:47,04,09,1, 11.9,1,1, 0.956, 10580.741, 186.599, 52572.978 20/01/05,09:00:47,05,09,1, 11.9,1,1, 0.956, 10583.735, 187.124, 52573.908 20/01/05,09:00:47,06,09,1, 11.9,1,1, 0.956, 10580.491, 186.434, 52569.069 20/01/05,09:00:47,07,09,1, 11.9,1,1, 0.956, 10581.763, 186.892, 52574.645 20/01/05,09:00:47,08,09,1, 11.9,1,1, 0.956, 10582.926, 187.013, 52571.608 20/01/05,09:00:47,09,09,1, 11.9,1,1, 0.956, 10579.999, 186.452, 52570.550 20/01/05,09:00:47,10,09,1, 11.9,1,1, 0.956, 10583.342, 187.260, 52575.499 20/01/05,09:00:47,11,09,1, 11.9,1,1, 0.956, 10581.938, 186.699, 52569.828 20/01/05,09:00:47,12,09,1, 11.9,1,1, 0.956, 10580.789, 186.582, 52572.919 20/01/05,09:00:47,13,09,1, 11.9,1,1, 0.956, 10583.739, 187.161, 52574.036 20/01/05,09:00:47,14,09,1, 11.9,1,1, 0.956, 10580.446, 186.332, 52569.013 20/01/05,09:00:47,15,09,1, 11.9,1,1, 0.956, 10581.786, 186.930, 52574.687 20/01/05,09:00:47,16,09,1, 11.9,1,1, 0.956, 10582.959, 187.025, 52571.611 20/01/05,09:00:47,17,09,1, 11.9,1,1, 0.956, 10580.016, 186.488, 52570.637 20/01/05,09:00:47,18,09,1, 11.9,1,1, 0.956, 10583.246, 187.242, 52575.492 20/01/05,09:00:47,19,09,1, 11.9,1,1, 0.956, 10581.993, 186.724, 52569.998 20/01/05,09:00:48,00,09,1, 11.9,1,1, 0.956, 10581.993, 186.724, 52569.998 20/01/05,09:00:48,01,09,1, 11.9,1,1, 0.956, 10579.972, 186.645, 52571.483 20/01/05,09:00:48,02,09,1, 11.9,1,1, 0.956, 10583.752, 187.223, 52575.276 20/01/05,09:00:48,03,09,1, 11.9,1,1, 0.956, 10581.235, 186.613, 52569.123 20/01/05,09:00:48,04,09,1, 11.9,1,1, 0.956, 10581.241, 186.828, 52574.211 20/01/05,09:00:48,05,09,1, 11.9,1,1, 0.956, 10583.673, 187.046, 52572.901 20/01/05,09:00:48,06,09,1, 11.9,1,1, 0.956, 10579.832, 186.367, 52569.265 20/01/05,09:00:48,07,09,1, 11.9,1,1, 0.956, 10582.481, 187.116, 52575.599 20/01/05,09:00:48,08,09,1, 11.9,1,1, 0.956, 10582.390, 186.884, 52570.158 20/01/05,09:00:48,09,09,1, 11.9,1,1, 0.956, 10580.032, 186.623, 52571.793 20/01/05,09:00:48,10,09,1, 11.9,1,1, 0.956, 10583.849, 187.274, 52575.331 20/01/05,09:00:48,11,09,1, 11.9,1,1, 0.956, 10581.128, 186.561, 52568.998 20/01/05,09:00:48,12,09,1, 11.9,1,1, 0.956, 10581.262, 186.793, 52574.347 20/01/05,09:00:48,13,09,1, 11.9,1,1, 0.956, 10583.692, 187.044, 52572.880 20/01/05,09:00:48,14,09,1, 11.9,1,1, 0.956, 10579.742, 186.394, 52569.199 20/01/05,09:00:48,15,09,1, 11.9,1,1, 0.956, 10582.614, 187.019, 52575.529 20/01/05,09:00:48,16,09,1, 11.9,1,1, 0.956, 10582.375, 186.865, 52570.245 20/01/05,09:00:48,17,09,1, 11.9,1,1, 0.956, 10579.974, 186.649, 52571.785 20/01/05,09:00:48,18,09,1, 11.9,1,1, 0.956, 10583.864, 187.263, 52575.320 20/01/05,09:00:48,19,09,1, 11.9,1,1, 0.956, 10581.123, 186.586, 52569.033 20/01/05,09:00:49,00,09,1, 11.9,1,1, 0.959, 10581.117, 186.586, 52569.033 20/01/05,09:00:49,01,09,1, 11.9,1,1, 0.959, 10580.069, 186.684, 52572.056 20/01/05,09:00:49,02,09,1, 11.9,1,1, 0.959, 10583.993, 187.284, 52575.134 20/01/05,09:00:49,03,09,1, 11.9,1,1, 0.959, 10580.833, 186.551, 52568.868 20/01/05,09:00:49,04,09,1, 11.9,1,1, 0.959, 10581.440, 186.787, 52574.576 20/01/05,09:00:49,05,09,1, 11.9,1,1, 0.959, 10583.508, 186.994, 52572.297 20/01/05,09:00:49,06,09,1, 11.9,1,1, 0.959, 10579.638, 186.408, 52569.354 20/01/05,09:00:49,07,09,1, 11.9,1,1, 0.959, 10582.680, 187.113, 52575.608 20/01/05,09:00:49,08,09,1, 11.9,1,1, 0.959, 10582.174, 186.803, 52569.808 20/01/05,09:00:49,09,09,1, 11.9,1,1, 0.959, 10580.014, 186.625, 52572.074 20/01/05,09:00:49,10,09,1, 11.9,1,1, 0.959, 10583.949, 187.202, 52575.098 20/01/05,09:00:49,11,09,1, 11.9,1,1, 0.959, 10580.851, 186.543, 52568.886 20/01/05,09:00:49,12,09,1, 11.9,1,1, 0.959, 10581.451, 186.889, 52574.690 20/01/05,09:00:49,13,09,1, 11.9,1,1, 0.959, 10583.530, 186.899, 52572.333 20/01/05,09:00:49,14,09,1, 11.9,1,1, 0.959, 10579.645, 186.459, 52569.488 20/01/05,09:00:49,15,09,1, 11.9,1,1, 0.959, 10582.699, 186.911, 52575.525 20/01/05,09:00:49,16,09,1, 11.9,1,1, 0.959, 10582.115, 186.781, 52569.854 20/01/05,09:00:49,17,09,1, 11.9,1,1, 0.959, 10580.045, 186.672, 52572.212 20/01/05,09:00:49,18,09,1, 11.9,1,1, 0.959, 10583.927, 187.175, 52575.043 20/01/05,09:00:49,19,09,1, 11.9,1,1, 0.959, 10580.900, 186.524, 52568.963 20/01/05,09:00:50,00,09,1, 11.9,1,1, 0.958, 10580.891, 186.524, 52568.963 20/01/05,09:00:50,01,09,1, 11.9,1,1, 0.958, 10579.833, 186.623, 52572.153 20/01/05,09:00:50,02,09,1, 11.9,1,1, 0.958, 10584.219, 187.244, 52575.415 20/01/05,09:00:50,03,09,1, 11.9,1,1, 0.958, 10580.623, 186.467, 52568.324 20/01/05,09:00:50,04,09,1, 11.9,1,1, 0.958, 10581.357, 186.786, 52574.950 20/01/05,09:00:50,05,09,1, 11.9,1,1, 0.958, 10583.986, 186.998, 52573.530 20/01/05,09:00:50,06,09,1, 11.9,1,1, 0.958, 10579.090, 186.148, 52568.061 20/01/05,09:00:50,07,09,1, 11.9,1,1, 0.958, 10582.606, 187.205, 52576.680 20/01/05,09:00:50,08,09,1, 11.9,1,1, 0.958, 10582.772, 186.770, 52569.798 20/01/05,09:00:50,09,09,1, 11.9,1,1, 0.958, 10579.312, 186.511, 52571.272 20/01/05,09:00:50,10,09,1, 11.9,1,1, 0.958, 10584.434, 187.357, 52576.432 20/01/05,09:00:50,11,09,1, 11.9,1,1, 0.958, 10580.851, 186.254, 52567.795 20/01/05,09:00:50,12,09,1, 11.9,1,1, 0.958, 10580.823, 186.826, 52574.739 20/01/05,09:00:50,13,09,1, 11.9,1,1, 0.958, 10584.219, 186.993, 52573.219 20/01/05,09:00:50,14,09,1, 11.9,1,1, 0.958, 10579.096, 186.181, 52568.040 20/01/05,09:00:50,15,09,1, 11.9,1,1, 0.958, 10582.644, 187.228, 52576.657 20/01/05,09:00:50,16,09,1, 11.9,1,1, 0.958, 10582.713, 186.730, 52569.794 20/01/05,09:00:50,17,09,1, 11.9,1,1, 0.958, 10579.341, 186.538, 52571.273 20/01/05,09:00:50,18,09,1, 11.9,1,1, 0.958, 10584.422, 187.378, 52576.373 20/01/05,09:00:50,19,09,1, 11.9,1,1, 0.958, 10580.879, 186.294, 52567.777 20/01/05,09:00:51,00,09,1, 11.8,1,1, 0.958, 10580.875, 186.294, 52567.777 20/01/05,09:00:51,01,09,1, 11.8,1,1, 0.958, 10579.455, 186.545, 52571.553 20/01/05,09:00:51,02,09,1, 11.8,1,1, 0.958, 10584.416, 187.283, 52576.292 20/01/05,09:00:51,03,09,1, 11.8,1,1, 0.958, 10580.728, 186.254, 52567.733 20/01/05,09:00:51,04,09,1, 11.8,1,1, 0.958, 10580.935, 186.716, 52574.875 20/01/05,09:00:51,05,09,1, 11.8,1,1, 0.958, 10584.092, 186.962, 52572.890 20/01/05,09:00:51,06,09,1, 11.8,1,1, 0.958, 10579.127, 186.118, 52568.294 20/01/05,09:00:51,07,09,1, 11.8,1,1, 0.958, 10582.761, 187.148, 52576.718 20/01/05,09:00:51,08,09,1, 11.8,1,1, 0.958, 10582.610, 186.686, 52569.654 20/01/05,09:00:51,09,09,1, 11.8,1,1, 0.958, 10579.426, 186.582, 52571.559 20/01/05,09:00:51,10,09,1, 11.8,1,1, 0.958, 10584.466, 187.269, 52576.209 20/01/05,09:00:51,11,09,1, 11.8,1,1, 0.958, 10580.774, 186.201, 52567.800 20/01/05,09:00:51,12,09,1, 11.8,1,1, 0.958, 10580.922, 186.834, 52574.892 20/01/05,09:00:51,13,09,1, 11.8,1,1, 0.958, 10584.085, 186.890, 52572.868 20/01/05,09:00:51,14,09,1, 11.8,1,1, 0.958, 10579.096, 186.175, 52568.282 20/01/05,09:00:51,15,09,1, 11.8,1,1, 0.958, 10582.850, 187.202, 52576.729 20/01/05,09:00:51,16,09,1, 11.8,1,1, 0.958, 10582.625, 186.661, 52569.572 20/01/05,09:00:51,17,09,1, 11.8,1,1, 0.958, 10579.431, 186.550, 52571.718 20/01/05,09:00:51,18,09,1, 11.8,1,1, 0.958, 10584.519, 187.247, 52576.030 20/01/05,09:00:51,19,09,1, 11.8,1,1, 0.958, 10580.746, 186.268, 52567.763 20/01/05,09:00:52,00,09,1, 11.9,1,1, 0.956, 10580.741, 186.268, 52567.763 20/01/05,09:00:52,01,09,1, 11.9,1,1, 0.956, 10579.735, 186.460, 52571.647 20/01/05,09:00:52,02,09,1, 11.9,1,1, 0.956, 10584.187, 187.221, 52575.714 20/01/05,09:00:52,03,09,1, 11.9,1,1, 0.956, 10580.817, 186.257, 52568.297 20/01/05,09:00:52,04,09,1, 11.9,1,1, 0.956, 10581.039, 186.726, 52574.611 20/01/05,09:00:52,05,09,1, 11.9,1,1, 0.956, 10583.749, 186.913, 52572.733 20/01/05,09:00:52,06,09,1, 11.9,1,1, 0.956, 10579.314, 186.137, 52568.663 20/01/05,09:00:52,07,09,1, 11.9,1,1, 0.956, 10582.699, 187.145, 52576.207 20/01/05,09:00:52,08,09,1, 11.9,1,1, 0.956, 10582.487, 186.716, 52569.974 20/01/05,09:00:52,09,09,1, 11.9,1,1, 0.956, 10579.691, 186.414, 52571.597 20/01/05,09:00:52,10,09,1, 11.9,1,1, 0.956, 10584.159, 187.219, 52575.675 20/01/05,09:00:52,11,09,1, 11.9,1,1, 0.956, 10580.764, 186.262, 52568.287 20/01/05,09:00:52,12,09,1, 11.9,1,1, 0.956, 10581.000, 186.662, 52574.482 20/01/05,09:00:52,13,09,1, 11.9,1,1, 0.956, 10583.738, 186.929, 52572.835 20/01/05,09:00:52,14,09,1, 11.9,1,1, 0.956, 10579.344, 186.099, 52568.697 20/01/05,09:00:52,15,09,1, 11.9,1,1, 0.956, 10582.661, 187.090, 52576.149 20/01/05,09:00:52,16,09,1, 11.9,1,1, 0.956, 10582.534, 186.693, 52569.909 20/01/05,09:00:52,17,09,1, 11.9,1,1, 0.956, 10579.724, 186.422, 52571.694 20/01/05,09:00:52,18,09,1, 11.9,1,1, 0.956, 10584.122, 187.185, 52575.638 20/01/05,09:00:52,19,09,1, 11.9,1,1, 0.956, 10580.826, 186.266, 52568.254 20/01/05,09:00:53,00,09,1, 11.9,1,1, 0.958, 10580.825, 186.266, 52568.254 20/01/05,09:00:53,01,09,1, 11.9,1,1, 0.958, 10579.795, 186.443, 52572.011 20/01/05,09:00:53,02,09,1, 11.9,1,1, 0.958, 10584.240, 187.081, 52575.470 20/01/05,09:00:53,03,09,1, 11.9,1,1, 0.958, 10580.696, 186.237, 52568.144 20/01/05,09:00:53,04,09,1, 11.9,1,1, 0.958, 10581.112, 186.631, 52574.653 20/01/05,09:00:53,05,09,1, 11.9,1,1, 0.958, 10583.688, 186.823, 52572.426 20/01/05,09:00:53,06,09,1, 11.9,1,1, 0.958, 10579.301, 186.151, 52568.715 20/01/05,09:00:53,07,09,1, 11.9,1,1, 0.958, 10582.794, 186.994, 52576.099 20/01/05,09:00:53,08,09,1, 11.9,1,1, 0.958, 10582.368, 186.622, 52569.633 20/01/05,09:00:53,09,09,1, 11.9,1,1, 0.958, 10579.809, 186.427, 52571.900 20/01/05,09:00:53,10,09,1, 11.9,1,1, 0.958, 10584.218, 187.100, 52575.537 20/01/05,09:00:53,11,09,1, 11.9,1,1, 0.958, 10580.665, 186.173, 52568.052 20/01/05,09:00:53,12,09,1, 11.9,1,1, 0.958, 10581.162, 186.691, 52574.683 20/01/05,09:00:53,13,09,1, 11.9,1,1, 0.958, 10583.698, 186.857, 52572.493 20/01/05,09:00:53,14,09,1, 11.9,1,1, 0.958, 10579.276, 186.107, 52568.775 20/01/05,09:00:53,15,09,1, 11.9,1,1, 0.958, 10582.792, 187.012, 52576.194 20/01/05,09:00:53,16,09,1, 11.9,1,1, 0.958, 10582.375, 186.637, 52569.682 20/01/05,09:00:53,17,09,1, 11.9,1,1, 0.958, 10579.729, 186.375, 52571.808 20/01/05,09:00:53,18,09,1, 11.9,1,1, 0.958, 10584.218, 187.134, 52575.506 20/01/05,09:00:53,19,09,1, 11.9,1,1, 0.958, 10580.702, 186.181, 52568.187 20/01/05,09:00:54,00,09,1, 11.9,1,1, 0.956, 10580.699, 186.181, 52568.187 20/01/05,09:00:54,01,09,1, 11.9,1,1, 0.956, 10579.964, 186.593, 52572.912 20/01/05,09:00:54,02,09,1, 11.9,1,1, 0.956, 10584.495, 186.955, 52575.042 20/01/05,09:00:54,03,09,1, 11.9,1,1, 0.956, 10580.152, 186.160, 52567.810 20/01/05,09:00:54,04,09,1, 11.9,1,1, 0.956, 10581.590, 186.759, 52575.647 20/01/05,09:00:54,05,09,1, 11.9,1,1, 0.956, 10583.581, 186.633, 52571.499 20/01/05,09:00:54,06,09,1, 11.9,1,1, 0.956, 10578.959, 186.174, 52569.226 20/01/05,09:00:54,07,09,1, 11.9,1,1, 0.956, 10583.428, 187.082, 52576.524 20/01/05,09:00:54,08,09,1, 11.9,1,1, 0.956, 10581.879, 186.404, 52568.699 20/01/05,09:00:54,09,09,1, 11.9,1,1, 0.956, 10579.925, 186.477, 52572.849 20/01/05,09:00:54,10,09,1, 11.9,1,1, 0.956, 10584.548, 187.011, 52575.043 20/01/05,09:00:54,11,09,1, 11.9,1,1, 0.956, 10580.203, 186.093, 52567.843 20/01/05,09:00:54,12,09,1, 11.9,1,1, 0.956, 10581.554, 186.719, 52575.415 20/01/05,09:00:54,13,09,1, 11.9,1,1, 0.956, 10583.564, 186.593, 52571.450 20/01/05,09:00:54,14,09,1, 11.9,1,1, 0.956, 10579.060, 186.140, 52569.219 20/01/05,09:00:54,15,09,1, 11.9,1,1, 0.956, 10583.322, 187.047, 52576.507 20/01/05,09:00:54,16,09,1, 11.9,1,1, 0.956, 10581.949, 186.431, 52568.852 20/01/05,09:00:54,17,09,1, 11.9,1,1, 0.956, 10579.899, 186.483, 52572.751 20/01/05,09:00:54,18,09,1, 11.9,1,1, 0.956, 10584.500, 187.041, 52575.077 20/01/05,09:00:54,19,09,1, 11.9,1,1, 0.956, 10580.125, 186.113, 52567.727 20/01/05,09:00:55,00,09,1, 11.8,1,1, 0.955, 10580.124, 186.113, 52567.727 20/01/05,09:00:55,01,09,1, 11.8,1,1, 0.955, 10580.520, 186.608, 52573.716 20/01/05,09:00:55,02,09,1, 11.8,1,1, 0.955, 10584.253, 186.777, 52573.928 20/01/05,09:00:55,03,09,1, 11.8,1,1, 0.955, 10579.915, 186.190, 52568.342 20/01/05,09:00:55,04,09,1, 11.8,1,1, 0.955, 10582.179, 186.759, 52575.811 20/01/05,09:00:55,05,09,1, 11.8,1,1, 0.955, 10583.021, 186.429, 52570.466 20/01/05,09:00:55,06,09,1, 11.8,1,1, 0.955, 10579.251, 186.340, 52570.205 20/01/05,09:00:55,07,09,1, 11.8,1,1, 0.955, 10583.592, 186.879, 52575.806 20/01/05,09:00:55,08,09,1, 11.8,1,1, 0.955, 10581.353, 186.423, 52568.478 20/01/05,09:00:55,09,09,1, 11.8,1,1, 0.955, 10580.522, 186.565, 52573.682 20/01/05,09:00:55,10,09,1, 11.8,1,1, 0.955, 10584.280, 186.784, 52573.925 20/01/05,09:00:55,11,09,1, 11.8,1,1, 0.955, 10579.939, 186.204, 52568.314 20/01/05,09:00:55,12,09,1, 11.8,1,1, 0.955, 10582.143, 186.667, 52575.695 20/01/05,09:00:55,13,09,1, 11.8,1,1, 0.955, 10582.999, 186.465, 52570.461 20/01/05,09:00:55,14,09,1, 11.8,1,1, 0.955, 10579.274, 186.279, 52570.262 20/01/05,09:00:55,15,09,1, 11.8,1,1, 0.955, 10583.657, 186.886, 52575.843 20/01/05,09:00:55,16,09,1, 11.8,1,1, 0.955, 10581.332, 186.432, 52568.473 20/01/05,09:00:55,17,09,1, 11.8,1,1, 0.955, 10580.527, 186.569, 52573.761 20/01/05,09:00:55,18,09,1, 11.8,1,1, 0.955, 10584.303, 186.751, 52573.900 20/01/05,09:00:55,19,09,1, 11.8,1,1, 0.955, 10579.912, 186.226, 52568.393 20/01/05,09:00:56,00,09,1, 11.9,1,1, 0.956, 10579.907, 186.226, 52568.393 20/01/05,09:00:56,01,09,1, 11.9,1,1, 0.956, 10580.697, 186.445, 52573.010 20/01/05,09:00:56,02,09,1, 11.9,1,1, 0.956, 10583.674, 186.710, 52573.795 20/01/05,09:00:56,03,09,1, 11.9,1,1, 0.956, 10580.547, 186.201, 52569.169 20/01/05,09:00:56,04,09,1, 11.9,1,1, 0.956, 10581.834, 186.531, 52574.559 20/01/05,09:00:56,05,09,1, 11.9,1,1, 0.956, 10582.787, 186.553, 52571.207 20/01/05,09:00:56,06,09,1, 11.9,1,1, 0.956, 10579.870, 186.192, 52570.340 20/01/05,09:00:56,07,09,1, 11.9,1,1, 0.956, 10582.956, 186.790, 52574.901 20/01/05,09:00:56,08,09,1, 11.9,1,1, 0.956, 10581.675, 186.528, 52569.688 20/01/05,09:00:56,09,09,1, 11.9,1,1, 0.956, 10580.739, 186.395, 52572.947 20/01/05,09:00:56,10,09,1, 11.9,1,1, 0.956, 10583.635, 186.740, 52573.687 20/01/05,09:00:56,11,09,1, 11.9,1,1, 0.956, 10580.580, 186.263, 52569.329 20/01/05,09:00:56,12,09,1, 11.9,1,1, 0.956, 10581.813, 186.427, 52574.403 20/01/05,09:00:56,13,09,1, 11.9,1,1, 0.956, 10582.787, 186.572, 52571.277 20/01/05,09:00:56,14,09,1, 11.9,1,1, 0.956, 10579.845, 186.258, 52570.383 20/01/05,09:00:56,15,09,1, 11.9,1,1, 0.956, 10582.899, 186.700, 52574.863 20/01/05,09:00:56,16,09,1, 11.9,1,1, 0.956, 10581.679, 186.550, 52569.722 20/01/05,09:00:56,17,09,1, 11.9,1,1, 0.956, 10580.727, 186.397, 52572.924 20/01/05,09:00:56,18,09,1, 11.9,1,1, 0.956, 10583.670, 186.759, 52573.834 20/01/05,09:00:56,19,09,1, 11.9,1,1, 0.956, 10580.536, 186.206, 52569.298 20/01/05,09:00:57,00,09,1, 11.8,1,1, 0.954, 10580.533, 186.206, 52569.298 20/01/05,09:00:57,01,09,1, 11.8,1,1, 0.954, 10580.593, 186.281, 52571.971 20/01/05,09:00:57,02,09,1, 11.8,1,1, 0.954, 10583.381, 186.867, 52574.167 20/01/05,09:00:57,03,09,1, 11.8,1,1, 0.954, 10581.085, 186.277, 52569.567 20/01/05,09:00:57,04,09,1, 11.8,1,1, 0.954, 10581.371, 186.371, 52573.508 20/01/05,09:00:57,05,09,1, 11.8,1,1, 0.954, 10582.958, 186.696, 52572.168 20/01/05,09:00:57,06,09,1, 11.8,1,1, 0.954, 10580.084, 186.135, 52569.892 20/01/05,09:00:57,07,09,1, 11.8,1,1, 0.954, 10582.432, 186.679, 52574.503 20/01/05,09:00:57,08,09,1, 11.8,1,1, 0.954, 10582.029, 186.597, 52570.497 20/01/05,09:00:57,09,09,1, 11.8,1,1, 0.954, 10580.626, 186.315, 52572.011 20/01/05,09:00:57,10,09,1, 11.8,1,1, 0.954, 10583.345, 186.826, 52574.176 20/01/05,09:00:57,11,09,1, 11.8,1,1, 0.954, 10581.060, 186.281, 52569.591 20/01/05,09:00:57,12,09,1, 11.8,1,1, 0.954, 10581.394, 186.345, 52573.530 20/01/05,09:00:57,13,09,1, 11.8,1,1, 0.954, 10582.947, 186.728, 52572.177 20/01/05,09:00:57,14,09,1, 11.8,1,1, 0.954, 10580.076, 186.132, 52569.910 20/01/05,09:00:57,15,09,1, 11.8,1,1, 0.954, 10582.435, 186.706, 52574.539 20/01/05,09:00:57,16,09,1, 11.8,1,1, 0.954, 10582.144, 186.667, 52570.560 20/01/05,09:00:57,17,09,1, 11.8,1,1, 0.954, 10580.583, 186.303, 52572.052 20/01/05,09:00:57,18,09,1, 11.8,1,1, 0.954, 10583.341, 186.793, 52574.109 20/01/05,09:00:57,19,09,1, 11.8,1,1, 0.954, 10581.174, 186.290, 52569.618 20/01/05,09:00:58,00,09,1, 11.8,1,1, 0.954, 10581.167, 186.290, 52569.618 20/01/05,09:00:58,01,09,1, 11.8,1,1, 0.954, 10580.543, 186.338, 52571.947 20/01/05,09:00:58,02,09,1, 11.8,1,1, 0.954, 10583.399, 186.809, 52574.119 20/01/05,09:00:58,03,09,1, 11.8,1,1, 0.954, 10581.101, 186.346, 52569.577 20/01/05,09:00:58,04,09,1, 11.8,1,1, 0.954, 10581.327, 186.349, 52573.530 20/01/05,09:00:58,05,09,1, 11.8,1,1, 0.954, 10582.936, 186.698, 52572.185 20/01/05,09:00:58,06,09,1, 11.8,1,1, 0.954, 10580.083, 186.172, 52569.865 20/01/05,09:00:58,07,09,1, 11.8,1,1, 0.954, 10582.377, 186.689, 52574.519 20/01/05,09:00:58,08,09,1, 11.8,1,1, 0.954, 10582.113, 186.630, 52570.546 20/01/05,09:00:58,09,09,1, 11.8,1,1, 0.954, 10580.533, 186.354, 52571.989 20/01/05,09:00:58,10,09,1, 11.8,1,1, 0.954, 10583.354, 186.813, 52574.179 20/01/05,09:00:58,11,09,1, 11.8,1,1, 0.954, 10581.080, 186.297, 52569.619 20/01/05,09:00:58,12,09,1, 11.8,1,1, 0.954, 10581.341, 186.435, 52573.600 20/01/05,09:00:58,13,09,1, 11.8,1,1, 0.954, 10582.917, 186.705, 52572.166 20/01/05,09:00:58,14,09,1, 11.8,1,1, 0.954, 10580.084, 186.193, 52569.897 20/01/05,09:00:58,15,09,1, 11.8,1,1, 0.954, 10582.347, 186.742, 52574.549 20/01/05,09:00:58,16,09,1, 11.8,1,1, 0.954, 10582.135, 186.635, 52570.572 20/01/05,09:00:58,17,09,1, 11.8,1,1, 0.954, 10580.503, 186.305, 52571.931 20/01/05,09:00:58,18,09,1, 11.8,1,1, 0.954, 10583.374, 186.908, 52574.232 20/01/05,09:00:58,19,09,1, 11.8,1,1, 0.954, 10581.112, 186.346, 52569.634 20/01/05,09:00:59,00,09,1, 11.9,1,1, 0.955, 10581.108, 186.346, 52569.634 20/01/05,09:00:59,01,09,1, 11.9,1,1, 0.955, 10579.983, 186.207, 52571.321 20/01/05,09:00:59,02,09,1, 11.9,1,1, 0.955, 10583.655, 186.987, 52575.071 20/01/05,09:00:59,03,09,1, 11.9,1,1, 0.955, 10581.143, 186.198, 52568.972 20/01/05,09:00:59,04,09,1, 11.9,1,1, 0.955, 10580.900, 186.476, 52573.630 20/01/05,09:00:59,05,09,1, 11.9,1,1, 0.955, 10583.371, 186.844, 52572.706 20/01/05,09:00:59,06,09,1, 11.9,1,1, 0.955, 10579.736, 186.052, 52569.009 20/01/05,09:00:59,07,09,1, 11.9,1,1, 0.955, 10582.233, 186.874, 52575.228 20/01/05,09:00:59,08,09,1, 11.9,1,1, 0.955, 10582.510, 186.653, 52570.540 20/01/05,09:00:59,09,09,1, 11.9,1,1, 0.955, 10579.976, 186.287, 52571.307 20/01/05,09:00:59,10,09,1, 11.9,1,1, 0.955, 10583.657, 187.036, 52575.137 20/01/05,09:00:59,11,09,1, 11.9,1,1, 0.955, 10581.130, 186.207, 52568.920 20/01/05,09:00:59,12,09,1, 11.9,1,1, 0.955, 10580.912, 186.478, 52573.609 20/01/05,09:00:59,13,09,1, 11.9,1,1, 0.955, 10583.354, 186.848, 52572.805 20/01/05,09:00:59,14,09,1, 11.9,1,1, 0.955, 10579.759, 186.041, 52569.006 20/01/05,09:00:59,15,09,1, 11.9,1,1, 0.955, 10582.276, 186.895, 52575.210 20/01/05,09:00:59,16,09,1, 11.9,1,1, 0.955, 10582.496, 186.634, 52570.541 20/01/05,09:00:59,17,09,1, 11.9,1,1, 0.955, 10579.966, 186.264, 52571.267 20/01/05,09:00:59,18,09,1, 11.9,1,1, 0.955, 10583.591, 187.013, 52575.132 20/01/05,09:00:59,19,09,1, 11.9,1,1, 0.955, 10581.138, 186.216, 52568.937 20/01/05,09:01:00,00,09,1, 11.9,1,1, 0.955, 10581.133, 186.216, 52568.937 20/01/05,09:01:00,01,09,1, 11.9,1,1, 0.955, 10580.564, 186.486, 52572.179 20/01/05,09:01:00,02,09,1, 11.9,1,1, 0.955, 10583.257, 186.855, 52573.974 20/01/05,09:01:00,03,09,1, 11.9,1,1, 0.955, 10580.975, 186.426, 52569.714 20/01/05,09:01:00,04,09,1, 11.9,1,1, 0.955, 10581.402, 186.487, 52573.622 20/01/05,09:01:00,05,09,1, 11.9,1,1, 0.955, 10582.734, 186.789, 52571.976 20/01/05,09:01:00,06,09,1, 11.9,1,1, 0.955, 10580.026, 186.277, 52570.129 20/01/05,09:01:00,07,09,1, 11.9,1,1, 0.955, 10582.364, 186.845, 52574.493 20/01/05,09:01:00,08,09,1, 11.9,1,1, 0.955, 10581.876, 186.696, 52570.441 20/01/05,09:01:00,09,09,1, 11.9,1,1, 0.955, 10580.617, 186.479, 52572.198 20/01/05,09:01:00,10,09,1, 11.9,1,1, 0.955, 10583.253, 186.967, 52574.115 20/01/05,09:01:00,11,09,1, 11.9,1,1, 0.955, 10580.953, 186.460, 52569.706 20/01/05,09:01:00,12,09,1, 11.9,1,1, 0.955, 10581.337, 186.494, 52573.575 20/01/05,09:01:00,13,09,1, 11.9,1,1, 0.955, 10582.685, 186.761, 52571.727 20/01/05,09:01:00,14,09,1, 11.9,1,1, 0.955, 10580.425, 186.240, 52569.603 20/01/05,09:01:00,15,09,1, 11.9,1,1, 0.955, 10582.211, 186.950, 52575.064 20/01/05,09:01:00,16,09,1, 11.9,1,1, 0.955, 10581.907, 186.740, 52570.500 20/01/05,09:01:00,17,09,1, 11.9,1,1, 0.955, 10580.541, 186.310, 52571.156 20/01/05,09:01:00,18,09,1, 11.9,1,1, 0.955, 10582.992, 187.015, 52574.334 20/01/05,09:01:00,19,09,1, 11.9,1,1, 0.955, 10581.495, 186.460, 52570.077 20/01/05,09:01:01,00,09,1, 11.9,1,1, 0.958, 10581.492, 186.460, 52570.077 20/01/05,09:01:01,01,09,1, 11.9,1,1, 0.958, 10580.691, 186.372, 52571.229 20/01/05,09:01:01,02,09,1, 11.9,1,1, 0.958, 10582.610, 187.029, 52574.054 20/01/05,09:01:01,03,09,1, 11.9,1,1, 0.958, 10581.641, 186.613, 52570.629 20/01/05,09:01:01,04,09,1, 11.9,1,1, 0.958, 10580.934, 186.365, 52572.293 20/01/05,09:01:01,05,09,1, 11.9,1,1, 0.958, 10582.549, 187.011, 52572.868 20/01/05,09:01:01,06,09,1, 11.9,1,1, 0.958, 10580.629, 186.378, 52570.210 20/01/05,09:01:01,07,09,1, 11.9,1,1, 0.958, 10581.587, 186.782, 52573.456 20/01/05,09:01:01,08,09,1, 11.9,1,1, 0.958, 10582.366, 187.028, 52571.877 20/01/05,09:01:01,09,09,1, 11.9,1,1, 0.958, 10580.647, 186.357, 52571.194 20/01/05,09:01:01,10,09,1, 11.9,1,1, 0.958, 10582.660, 187.069, 52574.057 20/01/05,09:01:01,11,09,1, 11.9,1,1, 0.958, 10581.655, 186.589, 52570.582 20/01/05,09:01:01,12,09,1, 11.9,1,1, 0.958, 10580.876, 186.394, 52572.242 20/01/05,09:01:01,13,09,1, 11.9,1,1, 0.958, 10582.629, 187.093, 52572.966 20/01/05,09:01:01,14,09,1, 11.9,1,1, 0.958, 10580.611, 186.365, 52570.106 20/01/05,09:01:01,15,09,1, 11.9,1,1, 0.958, 10581.632, 186.810, 52573.472 20/01/05,09:01:01,16,09,1, 11.9,1,1, 0.958, 10582.414, 187.110, 52571.977 20/01/05,09:01:01,17,09,1, 11.9,1,1, 0.958, 10580.647, 186.368, 52571.157 20/01/05,09:01:01,18,09,1, 11.9,1,1, 0.958, 10582.602, 187.066, 52574.036 20/01/05,09:01:01,19,09,1, 11.9,1,1, 0.958, 10581.698, 186.583, 52570.666 20/01/05,09:01:02,00,09,1, 11.9,1,1, 0.958, 10581.692, 186.583, 52570.666 20/01/05,09:01:02,01,09,1, 11.9,1,1, 0.958, 10580.607, 186.381, 52571.039 20/01/05,09:01:02,02,09,1, 11.9,1,1, 0.958, 10582.557, 187.126, 52574.142 20/01/05,09:01:02,03,09,1, 11.9,1,1, 0.958, 10581.773, 186.672, 52570.700 20/01/05,09:01:02,04,09,1, 11.9,1,1, 0.958, 10580.722, 186.430, 52572.117 20/01/05,09:01:02,05,09,1, 11.9,1,1, 0.958, 10582.587, 187.144, 52573.131 20/01/05,09:01:02,06,09,1, 11.9,1,1, 0.958, 10580.678, 186.421, 52570.071 20/01/05,09:01:02,07,09,1, 11.9,1,1, 0.958, 10581.416, 186.804, 52573.380 20/01/05,09:01:02,08,09,1, 11.9,1,1, 0.958, 10582.471, 187.186, 52572.069 20/01/05,09:01:02,09,09,1, 11.9,1,1, 0.958, 10580.560, 186.317, 52570.997 20/01/05,09:01:02,10,09,1, 11.9,1,1, 0.958, 10582.571, 187.124, 52574.200 20/01/05,09:01:02,11,09,1, 11.9,1,1, 0.958, 10581.650, 186.669, 52570.602 20/01/05,09:01:02,12,09,1, 11.9,1,1, 0.958, 10580.795, 186.470, 52572.204 20/01/05,09:01:02,13,09,1, 11.9,1,1, 0.958, 10582.598, 187.173, 52573.208 20/01/05,09:01:02,14,09,1, 11.9,1,1, 0.958, 10580.599, 186.432, 52569.990 20/01/05,09:01:02,15,09,1, 11.9,1,1, 0.958, 10581.562, 186.863, 52573.505 20/01/05,09:01:02,16,09,1, 11.9,1,1, 0.958, 10582.389, 187.061, 52571.986 20/01/05,09:01:02,17,09,1, 11.9,1,1, 0.958, 10580.600, 186.434, 52571.089 20/01/05,09:01:02,18,09,1, 11.9,1,1, 0.958, 10582.575, 187.107, 52574.076 20/01/05,09:01:02,19,09,1, 11.9,1,1, 0.958, 10581.637, 186.673, 52570.615 20/01/05,09:01:03,00,09,1, 11.8,1,1, 0.957, 10581.634, 186.673, 52570.615 20/01/05,09:01:03,01,09,1, 11.8,1,1, 0.957, 10580.616, 186.476, 52571.263 20/01/05,09:01:03,02,09,1, 11.8,1,1, 0.957, 10582.618, 187.218, 52574.081 20/01/05,09:01:03,03,09,1, 11.8,1,1, 0.957, 10581.539, 186.711, 52570.593 20/01/05,09:01:03,04,09,1, 11.8,1,1, 0.957, 10580.856, 186.508, 52572.399 20/01/05,09:01:03,05,09,1, 11.8,1,1, 0.957, 10582.487, 187.175, 52572.839 20/01/05,09:01:03,06,09,1, 11.8,1,1, 0.957, 10580.511, 186.488, 52570.205 20/01/05,09:01:03,07,09,1, 11.8,1,1, 0.957, 10581.635, 187.003, 52573.677 20/01/05,09:01:03,08,09,1, 11.8,1,1, 0.957, 10582.281, 187.168, 52571.820 20/01/05,09:01:03,09,09,1, 11.8,1,1, 0.957, 10580.630, 186.535, 52571.351 20/01/05,09:01:03,10,09,1, 11.8,1,1, 0.957, 10582.602, 187.154, 52574.003 20/01/05,09:01:03,11,09,1, 11.8,1,1, 0.957, 10581.566, 186.751, 52570.576 20/01/05,09:01:03,12,09,1, 11.8,1,1, 0.957, 10580.827, 186.514, 52572.358 20/01/05,09:01:03,13,09,1, 11.8,1,1, 0.957, 10582.517, 187.185, 52572.905 20/01/05,09:01:03,14,09,1, 11.8,1,1, 0.957, 10580.531, 186.467, 52570.127 20/01/05,09:01:03,15,09,1, 11.8,1,1, 0.957, 10581.653, 186.959, 52573.600 20/01/05,09:01:03,16,09,1, 11.8,1,1, 0.957, 10582.293, 187.179, 52571.850 20/01/05,09:01:03,17,09,1, 11.8,1,1, 0.957, 10580.607, 186.524, 52571.331 20/01/05,09:01:03,18,09,1, 11.8,1,1, 0.957, 10582.600, 187.212, 52573.998 20/01/05,09:01:03,19,09,1, 11.8,1,1, 0.957, 10581.597, 186.723, 52570.588 20/01/05,09:01:04,00,09,1, 11.8,1,1, 0.956, 10581.592, 186.723, 52570.588 20/01/05,09:01:04,01,09,1, 11.8,1,1, 0.956, 10580.707, 186.629, 52571.798 20/01/05,09:01:04,02,09,1, 11.8,1,1, 0.956, 10582.728, 187.138, 52573.797 20/01/05,09:01:04,03,09,1, 11.8,1,1, 0.956, 10581.260, 186.820, 52570.413 20/01/05,09:01:04,04,09,1, 11.8,1,1, 0.956, 10581.080, 186.614, 52572.850 20/01/05,09:01:04,05,09,1, 11.8,1,1, 0.956, 10582.426, 187.234, 52572.423 20/01/05,09:01:04,06,09,1, 11.8,1,1, 0.956, 10580.321, 186.604, 52570.400 20/01/05,09:01:04,07,09,1, 11.8,1,1, 0.956, 10581.898, 187.042, 52573.767 20/01/05,09:01:04,08,09,1, 11.8,1,1, 0.956, 10582.004, 187.197, 52571.338 20/01/05,09:01:04,09,09,1, 11.8,1,1, 0.956, 10580.726, 186.634, 52571.814 20/01/05,09:01:04,10,09,1, 11.8,1,1, 0.956, 10582.738, 187.259, 52573.814 20/01/05,09:01:04,11,09,1, 11.8,1,1, 0.956, 10581.202, 186.729, 52570.355 20/01/05,09:01:04,12,09,1, 11.8,1,1, 0.956, 10581.133, 186.633, 52572.867 20/01/05,09:01:04,13,09,1, 11.8,1,1, 0.956, 10582.444, 187.140, 52572.345 20/01/05,09:01:04,14,09,1, 11.8,1,1, 0.956, 10580.348, 186.597, 52570.403 20/01/05,09:01:04,15,09,1, 11.8,1,1, 0.956, 10581.851, 186.972, 52573.724 20/01/05,09:01:04,16,09,1, 11.8,1,1, 0.956, 10582.044, 187.215, 52571.362 20/01/05,09:01:04,17,09,1, 11.8,1,1, 0.956, 10580.691, 186.590, 52571.775 20/01/05,09:01:04,18,09,1, 11.8,1,1, 0.956, 10582.749, 187.230, 52573.779 20/01/05,09:01:04,19,09,1, 11.8,1,1, 0.956, 10581.256, 186.778, 52570.423 20/01/05,09:01:05,00,09,1, 11.9,1,1, 0.958, 10581.250, 186.778, 52570.423 20/01/05,09:01:05,01,09,1, 11.9,1,1, 0.958, 10580.908, 186.823, 52573.009 20/01/05,09:01:05,02,09,1, 11.9,1,1, 0.958, 10583.032, 187.182, 52573.197 20/01/05,09:01:05,03,09,1, 11.9,1,1, 0.958, 10580.623, 186.827, 52570.089 20/01/05,09:01:05,04,09,1, 11.9,1,1, 0.958, 10581.702, 186.834, 52573.811 20/01/05,09:01:05,05,09,1, 11.9,1,1, 0.958, 10582.219, 187.003, 52571.400 20/01/05,09:01:05,06,09,1, 11.9,1,1, 0.958, 10580.122, 186.750, 52570.977 20/01/05,09:01:05,07,09,1, 11.9,1,1, 0.958, 10582.531, 187.125, 52574.101 20/01/05,09:01:05,08,09,1, 11.9,1,1, 0.958, 10581.462, 187.066, 52570.466 20/01/05,09:01:05,09,09,1, 11.9,1,1, 0.958, 10580.915, 186.869, 52572.952 20/01/05,09:01:05,10,09,1, 11.9,1,1, 0.958, 10583.005, 187.132, 52573.222 20/01/05,09:01:05,11,09,1, 11.9,1,1, 0.958, 10580.666, 186.811, 52570.159 20/01/05,09:01:05,12,09,1, 11.9,1,1, 0.958, 10581.658, 186.818, 52573.792 20/01/05,09:01:05,13,09,1, 11.9,1,1, 0.958, 10582.236, 187.038, 52571.373 20/01/05,09:01:05,14,09,1, 11.9,1,1, 0.958, 10580.181, 186.777, 52571.137 20/01/05,09:01:05,15,09,1, 11.9,1,1, 0.958, 10582.489, 187.123, 52574.118 20/01/05,09:01:05,16,09,1, 11.9,1,1, 0.958, 10581.399, 187.044, 52570.290 20/01/05,09:01:05,17,09,1, 11.9,1,1, 0.958, 10580.999, 186.897, 52573.053 20/01/05,09:01:05,18,09,1, 11.9,1,1, 0.958, 10582.956, 187.122, 52573.151 20/01/05,09:01:05,19,09,1, 11.9,1,1, 0.958, 10580.686, 186.831, 52570.203 20/01/05,09:01:06,00,09,1, 11.9,1,1, 0.954, 10580.683, 186.831, 52570.203 20/01/05,09:01:06,01,09,1, 11.9,1,1, 0.954, 10581.137, 186.808, 52572.691 20/01/05,09:01:06,02,09,1, 11.9,1,1, 0.954, 10582.650, 187.174, 52572.987 20/01/05,09:01:06,03,09,1, 11.9,1,1, 0.954, 10580.928, 186.867, 52570.657 20/01/05,09:01:06,04,09,1, 11.9,1,1, 0.954, 10581.623, 186.796, 52573.315 20/01/05,09:01:06,05,09,1, 11.9,1,1, 0.954, 10582.035, 187.168, 52571.483 20/01/05,09:01:06,06,09,1, 11.9,1,1, 0.954, 10580.519, 186.806, 52571.213 20/01/05,09:01:06,07,09,1, 11.9,1,1, 0.954, 10582.222, 187.125, 52573.588 20/01/05,09:01:06,08,09,1, 11.9,1,1, 0.954, 10581.524, 187.230, 52570.949 20/01/05,09:01:06,09,09,1, 11.9,1,1, 0.954, 10581.101, 186.824, 52572.658 20/01/05,09:01:06,10,09,1, 11.9,1,1, 0.954, 10582.714, 187.202, 52573.000 20/01/05,09:01:06,11,09,1, 11.9,1,1, 0.954, 10580.950, 186.955, 52570.734 20/01/05,09:01:06,12,09,1, 11.9,1,1, 0.954, 10581.628, 186.769, 52573.295 20/01/05,09:01:06,13,09,1, 11.9,1,1, 0.954, 10582.073, 187.151, 52571.501 20/01/05,09:01:06,14,09,1, 11.9,1,1, 0.954, 10580.470, 186.806, 52571.223 20/01/05,09:01:06,15,09,1, 11.9,1,1, 0.954, 10582.254, 187.111, 52573.567 20/01/05,09:01:06,16,09,1, 11.9,1,1, 0.954, 10581.543, 187.155, 52570.838 20/01/05,09:01:06,17,09,1, 11.9,1,1, 0.954, 10581.173, 186.863, 52572.706 20/01/05,09:01:06,18,09,1, 11.9,1,1, 0.954, 10582.713, 187.234, 52573.050 20/01/05,09:01:06,19,09,1, 11.9,1,1, 0.954, 10580.907, 186.961, 52570.713 20/01/05,09:01:07,00,09,1, 11.9,1,1, 0.953, 10580.900, 186.961, 52570.713 20/01/05,09:01:07,01,09,1, 11.9,1,1, 0.953, 10580.808, 186.734, 52572.272 20/01/05,09:01:07,02,09,1, 11.9,1,1, 0.953, 10583.033, 187.299, 52573.677 20/01/05,09:01:07,03,09,1, 11.9,1,1, 0.953, 10581.006, 186.798, 52570.171 20/01/05,09:01:07,04,09,1, 11.9,1,1, 0.953, 10581.399, 186.900, 52573.502 20/01/05,09:01:07,05,09,1, 11.9,1,1, 0.953, 10582.489, 187.251, 52572.013 20/01/05,09:01:07,06,09,1, 11.9,1,1, 0.953, 10580.294, 186.755, 52570.620 20/01/05,09:01:07,07,09,1, 11.9,1,1, 0.953, 10582.269, 187.231, 52574.092 20/01/05,09:01:07,08,09,1, 11.9,1,1, 0.953, 10581.929, 187.140, 52570.907 20/01/05,09:01:07,09,09,1, 11.9,1,1, 0.953, 10580.793, 186.831, 52572.294 20/01/05,09:01:07,10,09,1, 11.9,1,1, 0.953, 10583.012, 187.273, 52573.714 20/01/05,09:01:07,11,09,1, 11.9,1,1, 0.953, 10580.960, 186.845, 52570.176 20/01/05,09:01:07,12,09,1, 11.9,1,1, 0.953, 10581.373, 186.867, 52573.372 20/01/05,09:01:07,13,09,1, 11.9,1,1, 0.953, 10582.506, 187.221, 52571.952 20/01/05,09:01:07,14,09,1, 11.9,1,1, 0.953, 10580.321, 186.729, 52570.577 20/01/05,09:01:07,15,09,1, 11.9,1,1, 0.953, 10582.233, 187.197, 52574.069 20/01/05,09:01:07,16,09,1, 11.9,1,1, 0.953, 10581.931, 187.208, 52570.972 20/01/05,09:01:07,17,09,1, 11.9,1,1, 0.953, 10580.776, 186.750, 52572.257 20/01/05,09:01:07,18,09,1, 11.9,1,1, 0.953, 10582.996, 187.318, 52573.691 20/01/05,09:01:07,19,09,1, 11.9,1,1, 0.953, 10581.048, 186.918, 52570.230 20/01/05,09:01:08,00,09,1, 11.8,1,1, 0.954, 10581.042, 186.918, 52570.230 20/01/05,09:01:08,01,09,1, 11.8,1,1, 0.954, 10581.246, 186.814, 52572.691 20/01/05,09:01:08,02,09,1, 11.8,1,1, 0.954, 10582.834, 187.211, 52572.958 20/01/05,09:01:08,03,09,1, 11.8,1,1, 0.954, 10580.994, 186.941, 52570.689 20/01/05,09:01:08,04,09,1, 11.8,1,1, 0.954, 10581.790, 186.814, 52573.287 20/01/05,09:01:08,05,09,1, 11.8,1,1, 0.954, 10582.139, 187.151, 52571.441 20/01/05,09:01:08,06,09,1, 11.8,1,1, 0.954, 10580.626, 186.825, 52571.227 20/01/05,09:01:08,07,09,1, 11.8,1,1, 0.954, 10582.369, 187.164, 52573.599 20/01/05,09:01:08,08,09,1, 11.8,1,1, 0.954, 10581.679, 187.225, 52570.956 20/01/05,09:01:08,09,09,1, 11.8,1,1, 0.954, 10581.259, 186.832, 52572.656 20/01/05,09:01:08,10,09,1, 11.8,1,1, 0.954, 10582.853, 187.253, 52573.036 20/01/05,09:01:08,11,09,1, 11.8,1,1, 0.954, 10580.993, 186.893, 52570.649 20/01/05,09:01:08,12,09,1, 11.8,1,1, 0.954, 10581.735, 186.841, 52573.245 20/01/05,09:01:08,13,09,1, 11.8,1,1, 0.954, 10582.186, 187.273, 52571.615 20/01/05,09:01:08,14,09,1, 11.8,1,1, 0.954, 10580.657, 186.789, 52571.197 20/01/05,09:01:08,15,09,1, 11.8,1,1, 0.954, 10582.270, 187.099, 52573.561 20/01/05,09:01:08,16,09,1, 11.8,1,1, 0.954, 10581.748, 187.250, 52571.005 20/01/05,09:01:08,17,09,1, 11.8,1,1, 0.954, 10581.230, 186.869, 52572.675 20/01/05,09:01:08,18,09,1, 11.8,1,1, 0.954, 10582.730, 187.190, 52573.038 20/01/05,09:01:08,19,09,1, 11.8,1,1, 0.954, 10581.106, 186.933, 52570.730 20/01/05,09:01:09,00,09,1, 11.9,1,1, 0.956, 10581.100, 186.933, 52570.730 20/01/05,09:01:09,01,09,1, 11.9,1,1, 0.956, 10581.372, 186.870, 52572.810 20/01/05,09:01:09,02,09,1, 11.9,1,1, 0.956, 10582.890, 187.206, 52572.871 20/01/05,09:01:09,03,09,1, 11.9,1,1, 0.956, 10581.020, 186.921, 52570.726 20/01/05,09:01:09,04,09,1, 11.9,1,1, 0.956, 10581.970, 186.808, 52573.458 20/01/05,09:01:09,05,09,1, 11.9,1,1, 0.956, 10582.122, 187.184, 52571.322 20/01/05,09:01:09,06,09,1, 11.9,1,1, 0.956, 10580.625, 186.909, 52571.435 20/01/05,09:01:09,07,09,1, 11.9,1,1, 0.956, 10582.539, 187.015, 52573.569 20/01/05,09:01:09,08,09,1, 11.9,1,1, 0.956, 10581.596, 187.225, 52570.781 20/01/05,09:01:09,09,09,1, 11.9,1,1, 0.956, 10581.418, 186.901, 52573.055 20/01/05,09:01:09,10,09,1, 11.9,1,1, 0.956, 10582.945, 187.241, 52572.870 20/01/05,09:01:09,11,09,1, 11.9,1,1, 0.956, 10581.002, 186.879, 52570.672 20/01/05,09:01:09,12,09,1, 11.9,1,1, 0.956, 10581.918, 186.817, 52573.431 20/01/05,09:01:09,13,09,1, 11.9,1,1, 0.956, 10582.132, 187.162, 52571.289 20/01/05,09:01:09,14,09,1, 11.9,1,1, 0.956, 10580.639, 186.835, 52571.413 20/01/05,09:01:09,15,09,1, 11.9,1,1, 0.956, 10582.504, 187.137, 52573.650 20/01/05,09:01:09,16,09,1, 11.9,1,1, 0.956, 10581.634, 187.185, 52570.804 20/01/05,09:01:09,17,09,1, 11.9,1,1, 0.956, 10581.372, 186.828, 52572.858 20/01/05,09:01:09,18,09,1, 11.9,1,1, 0.956, 10582.880, 187.196, 52572.908 20/01/05,09:01:09,19,09,1, 11.9,1,1, 0.956, 10581.029, 186.952, 52570.708 20/01/05,09:01:10,00,09,1, 11.9,1,1, 0.954, 10581.025, 186.952, 52570.708 20/01/05,09:01:10,01,09,1, 11.9,1,1, 0.954, 10581.382, 186.751, 52572.628 20/01/05,09:01:10,02,09,1, 11.9,1,1, 0.954, 10582.983, 187.150, 52572.966 20/01/05,09:01:10,03,09,1, 11.9,1,1, 0.954, 10581.140, 186.865, 52570.595 20/01/05,09:01:10,04,09,1, 11.9,1,1, 0.954, 10581.891, 186.814, 52573.298 20/01/05,09:01:10,05,09,1, 11.9,1,1, 0.954, 10582.314, 187.160, 52571.500 20/01/05,09:01:10,06,09,1, 11.9,1,1, 0.954, 10580.742, 186.813, 52571.284 20/01/05,09:01:10,07,09,1, 11.9,1,1, 0.954, 10582.574, 187.101, 52573.500 20/01/05,09:01:10,08,09,1, 11.9,1,1, 0.954, 10581.735, 187.139, 52570.839 20/01/05,09:01:10,09,09,1, 11.9,1,1, 0.954, 10581.426, 186.850, 52572.740 20/01/05,09:01:10,10,09,1, 11.9,1,1, 0.954, 10582.984, 187.183, 52572.995 20/01/05,09:01:10,11,09,1, 11.9,1,1, 0.954, 10581.155, 186.893, 52570.687 20/01/05,09:01:10,12,09,1, 11.9,1,1, 0.954, 10581.908, 186.797, 52573.314 20/01/05,09:01:10,13,09,1, 11.9,1,1, 0.954, 10582.331, 187.180, 52571.552 20/01/05,09:01:10,14,09,1, 11.9,1,1, 0.954, 10580.770, 186.806, 52571.245 20/01/05,09:01:10,15,09,1, 11.9,1,1, 0.954, 10582.537, 186.999, 52573.436 20/01/05,09:01:10,16,09,1, 11.9,1,1, 0.954, 10581.829, 187.177, 52571.034 20/01/05,09:01:10,17,09,1, 11.9,1,1, 0.954, 10581.414, 186.829, 52572.795 20/01/05,09:01:10,18,09,1, 11.9,1,1, 0.954, 10583.013, 187.206, 52573.048 20/01/05,09:01:10,19,09,1, 11.9,1,1, 0.954, 10581.190, 186.834, 52570.657 20/01/05,09:01:11,00,09,1, 11.8,1,1, 0.954, 10581.183, 186.834, 52570.657 20/01/05,09:01:11,01,09,1, 11.8,1,1, 0.954, 10581.556, 186.800, 52572.805 20/01/05,09:01:11,02,09,1, 11.8,1,1, 0.954, 10583.049, 187.040, 52572.792 20/01/05,09:01:11,03,09,1, 11.8,1,1, 0.954, 10581.159, 186.895, 52570.577 20/01/05,09:01:11,04,09,1, 11.8,1,1, 0.954, 10582.175, 186.734, 52573.374 20/01/05,09:01:11,05,09,1, 11.8,1,1, 0.954, 10582.245, 187.058, 52571.243 20/01/05,09:01:11,06,09,1, 11.8,1,1, 0.954, 10580.873, 186.835, 52571.593 20/01/05,09:01:11,07,09,1, 11.8,1,1, 0.954, 10582.676, 186.947, 52573.357 20/01/05,09:01:11,08,09,1, 11.8,1,1, 0.954, 10581.782, 187.155, 52570.819 20/01/05,09:01:11,09,09,1, 11.8,1,1, 0.954, 10581.654, 186.789, 52572.958 20/01/05,09:01:11,10,09,1, 11.8,1,1, 0.954, 10583.018, 187.017, 52572.758 20/01/05,09:01:11,11,09,1, 11.8,1,1, 0.954, 10581.200, 186.826, 52570.783 20/01/05,09:01:11,12,09,1, 11.8,1,1, 0.954, 10582.134, 186.760, 52573.358 20/01/05,09:01:11,13,09,1, 11.8,1,1, 0.954, 10582.276, 187.082, 52571.278 20/01/05,09:01:11,14,09,1, 11.8,1,1, 0.954, 10580.903, 186.750, 52571.498 20/01/05,09:01:11,15,09,1, 11.8,1,1, 0.954, 10582.683, 186.939, 52573.393 20/01/05,09:01:11,16,09,1, 11.8,1,1, 0.954, 10581.768, 187.056, 52570.821 20/01/05,09:01:11,17,09,1, 11.8,1,1, 0.954, 10581.614, 186.793, 52572.943 20/01/05,09:01:11,18,09,1, 11.8,1,1, 0.954, 10582.999, 187.041, 52572.631 20/01/05,09:01:11,19,09,1, 11.8,1,1, 0.954, 10581.229, 186.732, 52570.725 20/01/05,09:01:12,00,09,1, 11.9,1,1, 0.959, 10581.225, 186.732, 52570.725 20/01/05,09:01:12,01,09,1, 11.9,1,1, 0.959, 10581.412, 186.773, 52572.925 20/01/05,09:01:12,02,09,1, 11.9,1,1, 0.959, 10583.392, 187.111, 52573.124 20/01/05,09:01:12,03,09,1, 11.9,1,1, 0.959, 10581.033, 186.683, 52570.059 20/01/05,09:01:12,04,09,1, 11.9,1,1, 0.959, 10582.167, 186.775, 52573.781 20/01/05,09:01:12,05,09,1, 11.9,1,1, 0.959, 10582.615, 187.005, 52571.269 20/01/05,09:01:12,06,09,1, 11.9,1,1, 0.959, 10580.564, 186.654, 52571.066 20/01/05,09:01:12,07,09,1, 11.9,1,1, 0.959, 10582.921, 187.004, 52573.941 20/01/05,09:01:12,08,09,1, 11.9,1,1, 0.959, 10581.835, 187.002, 52570.424 20/01/05,09:01:12,09,09,1, 11.9,1,1, 0.959, 10581.390, 186.714, 52572.843 20/01/05,09:01:12,10,09,1, 11.9,1,1, 0.959, 10583.401, 187.074, 52573.074 20/01/05,09:01:12,11,09,1, 11.9,1,1, 0.959, 10581.070, 186.716, 52570.175 20/01/05,09:01:12,12,09,1, 11.9,1,1, 0.959, 10582.122, 186.629, 52573.687 20/01/05,09:01:12,13,09,1, 11.9,1,1, 0.959, 10582.588, 186.950, 52571.204 20/01/05,09:01:12,14,09,1, 11.9,1,1, 0.959, 10580.592, 186.673, 52571.007 20/01/05,09:01:12,15,09,1, 11.9,1,1, 0.959, 10582.936, 187.064, 52574.028 20/01/05,09:01:12,16,09,1, 11.9,1,1, 0.959, 10581.886, 187.004, 52570.367 20/01/05,09:01:12,17,09,1, 11.9,1,1, 0.959, 10581.426, 186.668, 52572.791 20/01/05,09:01:12,18,09,1, 11.9,1,1, 0.959, 10583.403, 187.057, 52572.998 20/01/05,09:01:12,19,09,1, 11.9,1,1, 0.959, 10581.132, 186.672, 52570.167 20/01/05,09:01:13,00,09,1, 11.9,1,1, 0.956, 10581.125, 186.672, 52570.167 20/01/05,09:01:13,01,09,1, 11.9,1,1, 0.956, 10581.165, 186.594, 52572.413 20/01/05,09:01:13,02,09,1, 11.9,1,1, 0.956, 10583.653, 187.070, 52573.660 20/01/05,09:01:13,03,09,1, 11.9,1,1, 0.956, 10581.190, 186.531, 52569.651 20/01/05,09:01:13,04,09,1, 11.9,1,1, 0.956, 10581.888, 186.678, 52573.800 20/01/05,09:01:13,05,09,1, 11.9,1,1, 0.956, 10582.949, 186.887, 52571.564 20/01/05,09:01:13,06,09,1, 11.9,1,1, 0.956, 10580.467, 186.530, 52570.624 20/01/05,09:01:13,07,09,1, 11.9,1,1, 0.956, 10582.946, 186.960, 52574.311 20/01/05,09:01:13,08,09,1, 11.9,1,1, 0.956, 10582.108, 186.913, 52570.199 20/01/05,09:01:13,09,09,1, 11.9,1,1, 0.956, 10581.463, 186.616, 52572.426 20/01/05,09:01:13,10,09,1, 11.9,1,1, 0.956, 10583.293, 186.978, 52573.129 20/01/05,09:01:13,11,09,1, 11.9,1,1, 0.956, 10581.380, 186.665, 52570.342 20/01/05,09:01:13,12,09,1, 11.9,1,1, 0.956, 10581.990, 186.568, 52573.318 20/01/05,09:01:13,13,09,1, 11.9,1,1, 0.956, 10582.689, 186.931, 52571.681 20/01/05,09:01:13,14,09,1, 11.9,1,1, 0.956, 10580.814, 186.494, 52570.781 20/01/05,09:01:13,15,09,1, 11.9,1,1, 0.956, 10582.702, 186.872, 52573.741 20/01/05,09:01:13,16,09,1, 11.9,1,1, 0.956, 10582.194, 186.977, 52570.805 20/01/05,09:01:13,17,09,1, 11.9,1,1, 0.956, 10581.406, 186.620, 52572.409 20/01/05,09:01:13,18,09,1, 11.9,1,1, 0.956, 10583.289, 187.019, 52573.240 20/01/05,09:01:13,19,09,1, 11.9,1,1, 0.956, 10581.447, 186.639, 52570.300 20/01/05,09:01:14,00,09,1, 11.9,1,1, 0.957, 10581.442, 186.639, 52570.300 20/01/05,09:01:14,01,09,1, 11.9,1,1, 0.957, 10581.438, 186.475, 52572.298 20/01/05,09:01:14,02,09,1, 11.9,1,1, 0.957, 10583.349, 186.963, 52573.294 20/01/05,09:01:14,03,09,1, 11.9,1,1, 0.957, 10581.485, 186.521, 52570.213 20/01/05,09:01:14,04,09,1, 11.9,1,1, 0.957, 10581.922, 186.490, 52573.155 20/01/05,09:01:14,05,09,1, 11.9,1,1, 0.957, 10582.794, 186.941, 52571.668 20/01/05,09:01:14,06,09,1, 11.9,1,1, 0.957, 10580.858, 186.408, 52570.698 20/01/05,09:01:14,07,09,1, 11.9,1,1, 0.957, 10582.711, 186.803, 52573.740 20/01/05,09:01:14,08,09,1, 11.9,1,1, 0.957, 10582.239, 186.866, 52570.848 20/01/05,09:01:14,09,09,1, 11.9,1,1, 0.957, 10581.461, 186.509, 52572.312 20/01/05,09:01:14,10,09,1, 11.9,1,1, 0.957, 10583.322, 186.897, 52573.254 20/01/05,09:01:14,11,09,1, 11.9,1,1, 0.957, 10581.543, 186.546, 52570.273 20/01/05,09:01:14,12,09,1, 11.9,1,1, 0.957, 10582.018, 186.498, 52573.212 20/01/05,09:01:14,13,09,1, 11.9,1,1, 0.957, 10582.788, 186.797, 52571.647 20/01/05,09:01:14,14,09,1, 11.9,1,1, 0.957, 10580.902, 186.466, 52570.759 20/01/05,09:01:14,15,09,1, 11.9,1,1, 0.957, 10582.736, 186.831, 52573.700 20/01/05,09:01:14,16,09,1, 11.9,1,1, 0.957, 10582.300, 186.833, 52570.773 20/01/05,09:01:14,17,09,1, 11.9,1,1, 0.957, 10581.409, 186.446, 52572.216 20/01/05,09:01:14,18,09,1, 11.9,1,1, 0.957, 10583.394, 186.913, 52573.276 20/01/05,09:01:14,19,09,1, 11.9,1,1, 0.957, 10581.518, 186.516, 52570.257 20/01/05,09:01:15,00,09,1, 11.9,1,1, 0.957, 10581.517, 186.516, 52570.257 20/01/05,09:01:15,01,09,1, 11.9,1,1, 0.957, 10581.540, 186.393, 52572.427 20/01/05,09:01:15,02,09,1, 11.9,1,1, 0.957, 10583.379, 186.827, 52573.129 20/01/05,09:01:15,03,09,1, 11.9,1,1, 0.957, 10581.448, 186.453, 52570.227 20/01/05,09:01:15,04,09,1, 11.9,1,1, 0.957, 10582.089, 186.467, 52573.381 20/01/05,09:01:15,05,09,1, 11.9,1,1, 0.957, 10582.756, 186.773, 52571.526 20/01/05,09:01:15,06,09,1, 11.9,1,1, 0.957, 10580.871, 186.404, 52570.829 20/01/05,09:01:15,07,09,1, 11.9,1,1, 0.957, 10582.897, 186.775, 52573.683 20/01/05,09:01:15,08,09,1, 11.9,1,1, 0.957, 10582.238, 186.780, 52570.642 20/01/05,09:01:15,09,09,1, 11.9,1,1, 0.957, 10581.485, 186.385, 52572.380 20/01/05,09:01:15,10,09,1, 11.9,1,1, 0.957, 10583.428, 186.840, 52573.091 20/01/05,09:01:15,11,09,1, 11.9,1,1, 0.957, 10581.446, 186.490, 52570.244 20/01/05,09:01:15,12,09,1, 11.9,1,1, 0.957, 10582.086, 186.460, 52573.293 20/01/05,09:01:15,13,09,1, 11.9,1,1, 0.957, 10582.802, 186.716, 52571.453 20/01/05,09:01:15,14,09,1, 11.9,1,1, 0.957, 10580.734, 186.324, 52570.165 20/01/05,09:01:15,15,09,1, 11.9,1,1, 0.957, 10583.146, 186.812, 52574.297 20/01/05,09:01:15,16,09,1, 11.9,1,1, 0.957, 10582.171, 186.701, 52570.125 20/01/05,09:01:15,17,09,1, 11.9,1,1, 0.957, 10581.289, 186.433, 52572.561 20/01/05,09:01:15,18,09,1, 11.9,1,1, 0.957, 10583.710, 186.824, 52573.412 20/01/05,09:01:15,19,09,1, 11.9,1,1, 0.957, 10581.275, 186.353, 52569.709 20/01/05,09:01:16,00,09,1, 11.8,1,1, 0.956, 10581.267, 186.353, 52569.709 20/01/05,09:01:16,01,09,1, 11.8,1,1, 0.956, 10581.289, 186.354, 52572.464 20/01/05,09:01:16,02,09,1, 11.8,1,1, 0.956, 10583.690, 186.814, 52573.464 20/01/05,09:01:16,03,09,1, 11.8,1,1, 0.956, 10581.275, 186.365, 52569.730 20/01/05,09:01:16,04,09,1, 11.8,1,1, 0.956, 10581.976, 186.356, 52573.576 20/01/05,09:01:16,05,09,1, 11.8,1,1, 0.956, 10583.050, 186.702, 52571.543 20/01/05,09:01:16,06,09,1, 11.8,1,1, 0.956, 10580.587, 186.205, 52570.437 20/01/05,09:01:16,07,09,1, 11.8,1,1, 0.956, 10583.074, 186.771, 52574.246 20/01/05,09:01:16,08,09,1, 11.8,1,1, 0.956, 10582.291, 186.619, 52570.262 20/01/05,09:01:16,09,09,1, 11.8,1,1, 0.956, 10581.280, 186.388, 52572.405 20/01/05,09:01:16,10,09,1, 11.8,1,1, 0.956, 10583.684, 186.765, 52573.450 20/01/05,09:01:16,11,09,1, 11.8,1,1, 0.956, 10581.321, 186.277, 52569.679 20/01/05,09:01:16,12,09,1, 11.8,1,1, 0.956, 10581.966, 186.397, 52573.591 20/01/05,09:01:16,13,09,1, 11.8,1,1, 0.956, 10583.020, 186.673, 52571.545 20/01/05,09:01:16,14,09,1, 11.8,1,1, 0.956, 10580.597, 186.260, 52570.333 20/01/05,09:01:16,15,09,1, 11.8,1,1, 0.956, 10583.032, 186.819, 52574.285 20/01/05,09:01:16,16,09,1, 11.8,1,1, 0.956, 10582.277, 186.566, 52570.073 20/01/05,09:01:16,17,09,1, 11.8,1,1, 0.956, 10581.283, 186.387, 52572.503 20/01/05,09:01:16,18,09,1, 11.8,1,1, 0.956, 10583.687, 186.798, 52573.409 20/01/05,09:01:16,19,09,1, 11.8,1,1, 0.956, 10581.257, 186.314, 52569.586 20/01/05,09:01:17,00,09,1, 11.9,1,1, 0.958, 10581.250, 186.314, 52569.586 20/01/05,09:01:17,01,09,1, 11.9,1,1, 0.958, 10581.360, 186.313, 52572.734 20/01/05,09:01:17,02,09,1, 11.9,1,1, 0.958, 10583.701, 186.630, 52573.225 20/01/05,09:01:17,03,09,1, 11.9,1,1, 0.958, 10581.084, 186.245, 52569.688 20/01/05,09:01:17,04,09,1, 11.9,1,1, 0.958, 10582.126, 186.459, 52573.848 20/01/05,09:01:17,05,09,1, 11.9,1,1, 0.958, 10582.897, 186.611, 52571.193 20/01/05,09:01:17,06,09,1, 11.9,1,1, 0.958, 10580.557, 186.198, 52570.674 20/01/05,09:01:17,07,09,1, 11.9,1,1, 0.958, 10583.129, 186.658, 52574.172 20/01/05,09:01:17,08,09,1, 11.9,1,1, 0.958, 10582.101, 186.516, 52569.997 20/01/05,09:01:17,09,09,1, 11.9,1,1, 0.958, 10581.331, 186.370, 52572.702 20/01/05,09:01:17,10,09,1, 11.9,1,1, 0.958, 10583.726, 186.766, 52573.233 20/01/05,09:01:17,11,09,1, 11.9,1,1, 0.958, 10581.101, 186.190, 52569.558 20/01/05,09:01:17,12,09,1, 11.9,1,1, 0.958, 10582.175, 186.347, 52573.759 20/01/05,09:01:17,13,09,1, 11.9,1,1, 0.958, 10582.938, 186.674, 52571.152 20/01/05,09:01:17,14,09,1, 11.9,1,1, 0.958, 10580.560, 186.250, 52570.620 20/01/05,09:01:17,15,09,1, 11.9,1,1, 0.958, 10583.222, 186.682, 52574.184 20/01/05,09:01:17,16,09,1, 11.9,1,1, 0.958, 10582.137, 186.522, 52570.091 20/01/05,09:01:17,17,09,1, 11.9,1,1, 0.958, 10581.394, 186.286, 52572.667 20/01/05,09:01:17,18,09,1, 11.9,1,1, 0.958, 10583.672, 186.645, 52573.093 20/01/05,09:01:17,19,09,1, 11.9,1,1, 0.958, 10581.147, 186.195, 52569.567 20/01/05,09:01:18,00,09,1, 11.9,1,1, 0.957, 10581.142, 186.195, 52569.567 20/01/05,09:01:18,01,09,1, 11.9,1,1, 0.957, 10581.369, 186.262, 52572.613 20/01/05,09:01:18,02,09,1, 11.9,1,1, 0.957, 10583.596, 186.704, 52573.137 20/01/05,09:01:18,03,09,1, 11.9,1,1, 0.957, 10581.176, 186.072, 52568.633 20/01/05,09:01:18,04,09,1, 11.9,1,1, 0.957, 10581.720, 186.426, 52573.867 20/01/05,09:01:18,05,09,1, 11.9,1,1, 0.957, 10583.370, 186.646, 52571.776 20/01/05,09:01:18,06,09,1, 11.9,1,1, 0.957, 10580.262, 186.062, 52569.713 20/01/05,09:01:18,07,09,1, 11.9,1,1, 0.957, 10583.140, 186.820, 52575.029 20/01/05,09:01:18,08,09,1, 11.9,1,1, 0.957, 10582.582, 186.478, 52569.945 20/01/05,09:01:18,09,09,1, 11.9,1,1, 0.957, 10580.768, 186.124, 52571.990 20/01/05,09:01:18,10,09,1, 11.9,1,1, 0.957, 10583.990, 186.829, 52574.138 20/01/05,09:01:18,11,09,1, 11.9,1,1, 0.957, 10581.094, 186.001, 52568.820 20/01/05,09:01:18,12,09,1, 11.9,1,1, 0.957, 10581.670, 186.451, 52573.900 20/01/05,09:01:18,13,09,1, 11.9,1,1, 0.957, 10583.401, 186.747, 52571.873 20/01/05,09:01:18,14,09,1, 11.9,1,1, 0.957, 10580.198, 186.069, 52569.729 20/01/05,09:01:18,15,09,1, 11.9,1,1, 0.957, 10583.207, 186.819, 52575.033 20/01/05,09:01:18,16,09,1, 11.9,1,1, 0.957, 10582.448, 186.433, 52569.954 20/01/05,09:01:18,17,09,1, 11.9,1,1, 0.957, 10580.841, 186.173, 52572.000 20/01/05,09:01:18,18,09,1, 11.9,1,1, 0.957, 10583.990, 186.860, 52574.145 20/01/05,09:01:18,19,09,1, 11.9,1,1, 0.957, 10581.036, 186.082, 52568.871 20/01/05,09:01:19,00,09,1, 11.8,1,1, 0.954, 10581.033, 186.082, 52568.871 20/01/05,09:01:19,01,09,1, 11.8,1,1, 0.954, 10581.465, 186.257, 52572.911 20/01/05,09:01:19,02,09,1, 11.8,1,1, 0.954, 10583.563, 186.645, 52572.831 20/01/05,09:01:19,03,09,1, 11.8,1,1, 0.954, 10580.872, 186.173, 52569.710 20/01/05,09:01:19,04,09,1, 11.8,1,1, 0.954, 10582.231, 186.437, 52573.931 20/01/05,09:01:19,05,09,1, 11.8,1,1, 0.954, 10582.653, 186.626, 52570.875 20/01/05,09:01:19,06,09,1, 11.8,1,1, 0.954, 10580.614, 186.217, 52571.009 20/01/05,09:01:19,07,09,1, 11.8,1,1, 0.954, 10583.319, 186.659, 52574.154 20/01/05,09:01:19,08,09,1, 11.8,1,1, 0.954, 10581.897, 186.454, 52570.058 20/01/05,09:01:19,09,09,1, 11.8,1,1, 0.954, 10581.474, 186.267, 52572.971 20/01/05,09:01:19,10,09,1, 11.8,1,1, 0.954, 10583.477, 186.581, 52572.787 20/01/05,09:01:19,11,09,1, 11.8,1,1, 0.954, 10580.847, 186.140, 52569.721 20/01/05,09:01:19,12,09,1, 11.8,1,1, 0.954, 10582.227, 186.384, 52573.928 20/01/05,09:01:19,13,09,1, 11.8,1,1, 0.954, 10582.671, 186.616, 52570.901 20/01/05,09:01:19,14,09,1, 11.8,1,1, 0.954, 10580.635, 186.239, 52571.057 20/01/05,09:01:19,15,09,1, 11.8,1,1, 0.954, 10583.204, 186.679, 52574.215 20/01/05,09:01:19,16,09,1, 11.8,1,1, 0.954, 10581.907, 186.428, 52569.957 20/01/05,09:01:19,17,09,1, 11.8,1,1, 0.954, 10581.494, 186.254, 52573.026 20/01/05,09:01:19,18,09,1, 11.8,1,1, 0.954, 10583.531, 186.659, 52572.860 20/01/05,09:01:19,19,09,1, 11.8,1,1, 0.954, 10580.968, 186.195, 52569.671 20/01/05,09:01:20,00,09,1, 11.9,1,1, 0.953, 10580.966, 186.195, 52569.671 20/01/05,09:01:20,01,09,1, 11.9,1,1, 0.953, 10581.396, 186.228, 52572.886 20/01/05,09:01:20,02,09,1, 11.9,1,1, 0.953, 10583.482, 186.655, 52572.731 20/01/05,09:01:20,03,09,1, 11.9,1,1, 0.953, 10580.738, 186.146, 52569.557 20/01/05,09:01:20,04,09,1, 11.9,1,1, 0.953, 10582.253, 186.455, 52573.899 20/01/05,09:01:20,05,09,1, 11.9,1,1, 0.953, 10582.663, 186.606, 52570.896 20/01/05,09:01:20,06,09,1, 11.9,1,1, 0.953, 10580.593, 186.242, 52571.104 20/01/05,09:01:20,07,09,1, 11.9,1,1, 0.953, 10583.338, 186.755, 52574.162 20/01/05,09:01:20,08,09,1, 11.9,1,1, 0.953, 10581.801, 186.383, 52569.811 20/01/05,09:01:20,09,09,1, 11.9,1,1, 0.953, 10581.449, 186.319, 52573.010 20/01/05,09:01:20,10,09,1, 11.9,1,1, 0.953, 10583.478, 186.676, 52572.754 20/01/05,09:01:20,11,09,1, 11.9,1,1, 0.953, 10580.751, 186.129, 52569.673 20/01/05,09:01:20,12,09,1, 11.9,1,1, 0.953, 10582.238, 186.455, 52573.962 20/01/05,09:01:20,13,09,1, 11.9,1,1, 0.953, 10582.621, 186.637, 52570.868 20/01/05,09:01:20,14,09,1, 11.9,1,1, 0.953, 10580.590, 186.219, 52571.103 20/01/05,09:01:20,15,09,1, 11.9,1,1, 0.953, 10583.349, 186.741, 52574.178 20/01/05,09:01:20,16,09,1, 11.9,1,1, 0.953, 10581.834, 186.408, 52569.931 20/01/05,09:01:20,17,09,1, 11.9,1,1, 0.953, 10581.505, 186.301, 52573.124 20/01/05,09:01:20,18,09,1, 11.9,1,1, 0.953, 10583.461, 186.683, 52572.767 20/01/05,09:01:20,19,09,1, 11.9,1,1, 0.953, 10580.744, 186.183, 52569.658 20/01/05,09:01:21,00,09,1, 11.8,1,1, 0.956, 10580.741, 186.183, 52569.658 20/01/05,09:01:21,01,09,1, 11.8,1,1, 0.956, 10581.609, 186.308, 52573.325 20/01/05,09:01:21,02,09,1, 11.8,1,1, 0.956, 10583.302, 186.669, 52572.408 20/01/05,09:01:21,03,09,1, 11.8,1,1, 0.956, 10580.523, 186.202, 52569.842 20/01/05,09:01:21,04,09,1, 11.8,1,1, 0.956, 10582.423, 186.551, 52574.144 20/01/05,09:01:21,05,09,1, 11.8,1,1, 0.956, 10582.389, 186.638, 52570.619 20/01/05,09:01:21,06,09,1, 11.8,1,1, 0.956, 10580.664, 186.245, 52571.526 20/01/05,09:01:21,07,09,1, 11.8,1,1, 0.956, 10583.439, 186.795, 52574.129 20/01/05,09:01:21,08,09,1, 11.8,1,1, 0.956, 10581.611, 186.401, 52569.831 20/01/05,09:01:21,09,09,1, 11.8,1,1, 0.956, 10581.582, 186.338, 52573.329 20/01/05,09:01:21,10,09,1, 11.8,1,1, 0.956, 10583.309, 186.687, 52572.384 20/01/05,09:01:21,11,09,1, 11.8,1,1, 0.956, 10580.532, 186.209, 52569.811 20/01/05,09:01:21,12,09,1, 11.8,1,1, 0.956, 10582.387, 186.597, 52574.173 20/01/05,09:01:21,13,09,1, 11.8,1,1, 0.956, 10582.373, 186.622, 52570.618 20/01/05,09:01:21,14,09,1, 11.8,1,1, 0.956, 10580.692, 186.275, 52571.602 20/01/05,09:01:21,15,09,1, 11.8,1,1, 0.956, 10583.451, 186.825, 52574.211 20/01/05,09:01:21,16,09,1, 11.8,1,1, 0.956, 10581.562, 186.403, 52569.822 20/01/05,09:01:21,17,09,1, 11.8,1,1, 0.956, 10581.561, 186.296, 52573.342 20/01/05,09:01:21,18,09,1, 11.8,1,1, 0.956, 10583.293, 186.728, 52572.342 20/01/05,09:01:21,19,09,1, 11.8,1,1, 0.956, 10580.631, 186.250, 52569.766 20/01/05,09:01:22,00,09,1, 11.9,1,1, 0.955, 10580.624, 186.250, 52569.766 20/01/05,09:01:22,01,09,1, 11.9,1,1, 0.955, 10581.462, 186.491, 52573.735 20/01/05,09:01:22,02,09,1, 11.9,1,1, 0.955, 10583.524, 186.719, 52572.367 20/01/05,09:01:22,03,09,1, 11.9,1,1, 0.955, 10580.147, 186.232, 52569.392 20/01/05,09:01:22,04,09,1, 11.9,1,1, 0.955, 10582.576, 186.765, 52574.778 20/01/05,09:01:22,05,09,1, 11.9,1,1, 0.955, 10582.439, 186.587, 52570.228 20/01/05,09:01:22,06,09,1, 11.9,1,1, 0.955, 10580.416, 186.429, 52571.600 20/01/05,09:01:22,07,09,1, 11.9,1,1, 0.955, 10583.750, 186.897, 52574.475 20/01/05,09:01:22,08,09,1, 11.9,1,1, 0.955, 10581.349, 186.352, 52569.129 20/01/05,09:01:22,09,09,1, 11.9,1,1, 0.955, 10581.418, 186.498, 52573.714 20/01/05,09:01:22,10,09,1, 11.9,1,1, 0.955, 10583.561, 186.781, 52572.331 20/01/05,09:01:22,11,09,1, 11.9,1,1, 0.955, 10580.132, 186.117, 52569.340 20/01/05,09:01:22,12,09,1, 11.9,1,1, 0.955, 10582.570, 186.714, 52574.813 20/01/05,09:01:22,13,09,1, 11.9,1,1, 0.955, 10582.441, 186.689, 52570.228 20/01/05,09:01:22,14,09,1, 11.9,1,1, 0.955, 10580.376, 186.339, 52571.535 20/01/05,09:01:22,15,09,1, 11.9,1,1, 0.955, 10583.796, 186.924, 52574.578 20/01/05,09:01:22,16,09,1, 11.9,1,1, 0.955, 10581.298, 186.352, 52569.146 20/01/05,09:01:22,17,09,1, 11.9,1,1, 0.955, 10581.485, 186.477, 52573.703 20/01/05,09:01:22,18,09,1, 11.9,1,1, 0.955, 10583.475, 186.756, 52572.330 20/01/05,09:01:22,19,09,1, 11.9,1,1, 0.955, 10580.058, 186.194, 52569.256 20/01/05,09:01:23,00,09,1, 11.9,1,1, 0.959, 10580.057, 186.194, 52569.256 20/01/05,09:01:23,01,09,1, 11.9,1,1, 0.959, 10581.604, 186.519, 52574.007 20/01/05,09:01:23,02,09,1, 11.9,1,1, 0.959, 10583.293, 186.774, 52571.887 20/01/05,09:01:23,03,09,1, 11.9,1,1, 0.959, 10579.945, 186.207, 52569.620 20/01/05,09:01:23,04,09,1, 11.9,1,1, 0.959, 10582.778, 186.821, 52574.877 20/01/05,09:01:23,05,09,1, 11.9,1,1, 0.959, 10582.261, 186.663, 52569.991 20/01/05,09:01:23,06,09,1, 11.9,1,1, 0.959, 10580.484, 186.434, 52572.052 20/01/05,09:01:23,07,09,1, 11.9,1,1, 0.959, 10583.841, 186.941, 52574.270 20/01/05,09:01:23,08,09,1, 11.9,1,1, 0.959, 10581.040, 186.356, 52569.056 20/01/05,09:01:23,09,09,1, 11.9,1,1, 0.959, 10581.610, 186.521, 52573.967 20/01/05,09:01:23,10,09,1, 11.9,1,1, 0.959, 10583.288, 186.744, 52571.846 20/01/05,09:01:23,11,09,1, 11.9,1,1, 0.959, 10579.985, 186.253, 52569.708 20/01/05,09:01:23,12,09,1, 11.9,1,1, 0.959, 10582.755, 186.824, 52574.884 20/01/05,09:01:23,13,09,1, 11.9,1,1, 0.959, 10582.170, 186.647, 52569.888 20/01/05,09:01:23,14,09,1, 11.9,1,1, 0.959, 10580.571, 186.464, 52572.152 20/01/05,09:01:23,15,09,1, 11.9,1,1, 0.959, 10583.767, 186.910, 52574.240 20/01/05,09:01:23,16,09,1, 11.9,1,1, 0.959, 10580.976, 186.377, 52569.019 20/01/05,09:01:23,17,09,1, 11.9,1,1, 0.959, 10581.578, 186.531, 52574.043 20/01/05,09:01:23,18,09,1, 11.9,1,1, 0.959, 10583.227, 186.796, 52571.838 20/01/05,09:01:23,19,09,1, 11.9,1,1, 0.959, 10579.989, 186.263, 52569.535 20/01/05,09:01:24,00,09,1, 11.8,1,1, 0.956, 10579.982, 186.263, 52569.535 20/01/05,09:01:24,01,09,1, 11.8,1,1, 0.956, 10581.619, 186.650, 52574.027 20/01/05,09:01:24,02,09,1, 11.8,1,1, 0.956, 10583.072, 186.789, 52571.653 20/01/05,09:01:24,03,09,1, 11.8,1,1, 0.956, 10579.875, 186.343, 52569.844 20/01/05,09:01:24,04,09,1, 11.8,1,1, 0.956, 10582.970, 186.969, 52574.925 20/01/05,09:01:24,05,09,1, 11.8,1,1, 0.956, 10582.087, 186.721, 52569.923 20/01/05,09:01:24,06,09,1, 11.8,1,1, 0.956, 10580.652, 186.490, 52572.447 20/01/05,09:01:24,07,09,1, 11.8,1,1, 0.956, 10583.802, 186.964, 52574.077 20/01/05,09:01:24,08,09,1, 11.8,1,1, 0.956, 10580.790, 186.354, 52569.004 20/01/05,09:01:24,09,09,1, 11.8,1,1, 0.956, 10581.630, 186.657, 52574.162 20/01/05,09:01:24,10,09,1, 11.8,1,1, 0.956, 10583.082, 186.818, 52571.552 20/01/05,09:01:24,11,09,1, 11.8,1,1, 0.956, 10579.882, 186.379, 52569.881 20/01/05,09:01:24,12,09,1, 11.8,1,1, 0.956, 10582.894, 186.973, 52574.925 20/01/05,09:01:24,13,09,1, 11.8,1,1, 0.956, 10582.021, 186.685, 52569.836 20/01/05,09:01:24,14,09,1, 11.8,1,1, 0.956, 10580.645, 186.550, 52572.430 20/01/05,09:01:24,15,09,1, 11.8,1,1, 0.956, 10583.827, 187.002, 52574.075 20/01/05,09:01:24,16,09,1, 11.8,1,1, 0.956, 10580.833, 186.420, 52569.038 20/01/05,09:01:24,17,09,1, 11.8,1,1, 0.956, 10581.696, 186.625, 52574.128 20/01/05,09:01:24,18,09,1, 11.8,1,1, 0.956, 10583.051, 186.820, 52571.577 20/01/05,09:01:24,19,09,1, 11.8,1,1, 0.956, 10579.907, 186.358, 52569.959 20/01/05,09:01:25,00,09,1, 11.9,1,1, 0.956, 10579.907, 186.358, 52569.959 20/01/05,09:01:25,01,09,1, 11.9,1,1, 0.956, 10582.395, 186.733, 52574.842 20/01/05,09:01:25,02,09,1, 11.9,1,1, 0.956, 10582.430, 186.706, 52570.248 20/01/05,09:01:25,03,09,1, 11.9,1,1, 0.956, 10580.005, 186.589, 52571.318 20/01/05,09:01:25,04,09,1, 11.9,1,1, 0.956, 10583.470, 186.970, 52574.725 20/01/05,09:01:25,05,09,1, 11.9,1,1, 0.956, 10581.189, 186.653, 52569.188 20/01/05,09:01:25,06,09,1, 11.9,1,1, 0.956, 10581.339, 186.725, 52573.898 20/01/05,09:01:25,07,09,1, 11.9,1,1, 0.956, 10583.663, 186.855, 52572.840 20/01/05,09:01:25,08,09,1, 11.9,1,1, 0.956, 10580.264, 186.502, 52569.480 20/01/05,09:01:25,09,09,1, 11.9,1,1, 0.956, 10582.406, 186.763, 52574.798 20/01/05,09:01:25,10,09,1, 11.9,1,1, 0.956, 10582.371, 186.707, 52570.213 20/01/05,09:01:25,11,09,1, 11.9,1,1, 0.956, 10579.984, 186.539, 52571.313 20/01/05,09:01:25,12,09,1, 11.9,1,1, 0.956, 10583.505, 186.988, 52574.624 20/01/05,09:01:25,13,09,1, 11.9,1,1, 0.956, 10581.253, 186.679, 52569.238 20/01/05,09:01:25,14,09,1, 11.9,1,1, 0.956, 10581.297, 186.685, 52573.937 20/01/05,09:01:25,15,09,1, 11.9,1,1, 0.956, 10583.606, 186.836, 52572.692 20/01/05,09:01:25,16,09,1, 11.9,1,1, 0.956, 10580.242, 186.472, 52569.439 20/01/05,09:01:25,17,09,1, 11.9,1,1, 0.956, 10582.406, 186.745, 52574.762 20/01/05,09:01:25,18,09,1, 11.9,1,1, 0.956, 10582.337, 186.719, 52570.187 20/01/05,09:01:25,19,09,1, 11.9,1,1, 0.956, 10580.051, 186.541, 52571.283 20/01/05,09:01:26,00,09,1, 11.8,1,1, 0.958, 10580.049, 186.541, 52571.283 20/01/05,09:01:26,01,09,1, 11.8,1,1, 0.958, 10582.471, 186.864, 52574.814 20/01/05,09:01:26,02,09,1, 11.8,1,1, 0.958, 10582.199, 186.769, 52570.096 20/01/05,09:01:26,03,09,1, 11.8,1,1, 0.958, 10580.198, 186.645, 52571.703 20/01/05,09:01:26,04,09,1, 11.8,1,1, 0.958, 10583.526, 187.038, 52574.483 20/01/05,09:01:26,05,09,1, 11.8,1,1, 0.958, 10581.156, 186.756, 52569.337 20/01/05,09:01:26,06,09,1, 11.8,1,1, 0.958, 10581.442, 186.765, 52573.978 20/01/05,09:01:26,07,09,1, 11.8,1,1, 0.958, 10583.475, 186.846, 52572.297 20/01/05,09:01:26,08,09,1, 11.8,1,1, 0.958, 10580.138, 186.519, 52569.670 20/01/05,09:01:26,09,09,1, 11.8,1,1, 0.958, 10582.443, 186.769, 52574.816 20/01/05,09:01:26,10,09,1, 11.8,1,1, 0.958, 10582.150, 186.848, 52570.098 20/01/05,09:01:26,11,09,1, 11.8,1,1, 0.958, 10580.182, 186.642, 52571.670 20/01/05,09:01:26,12,09,1, 11.8,1,1, 0.958, 10583.541, 187.046, 52574.480 20/01/05,09:01:26,13,09,1, 11.8,1,1, 0.958, 10581.130, 186.703, 52569.290 20/01/05,09:01:26,14,09,1, 11.8,1,1, 0.958, 10581.417, 186.760, 52574.005 20/01/05,09:01:26,15,09,1, 11.8,1,1, 0.958, 10583.459, 186.846, 52572.391 20/01/05,09:01:26,16,09,1, 11.8,1,1, 0.958, 10580.088, 186.488, 52569.604 20/01/05,09:01:26,17,09,1, 11.8,1,1, 0.958, 10582.434, 186.871, 52574.756 20/01/05,09:01:26,18,09,1, 11.8,1,1, 0.958, 10582.188, 186.831, 52570.045 20/01/05,09:01:26,19,09,1, 11.8,1,1, 0.958, 10580.150, 186.613, 52571.691 20/01/05,09:01:27,00,09,1, 11.8,1,1, 0.959, 10580.149, 186.613, 52571.691 20/01/05,09:01:27,01,09,1, 11.8,1,1, 0.959, 10582.266, 187.027, 52575.033 20/01/05,09:01:27,02,09,1, 11.8,1,1, 0.959, 10582.491, 186.886, 52570.290 20/01/05,09:01:27,03,09,1, 11.8,1,1, 0.959, 10579.895, 186.555, 52571.142 20/01/05,09:01:27,04,09,1, 11.8,1,1, 0.959, 10583.736, 187.278, 52575.150 20/01/05,09:01:27,05,09,1, 11.8,1,1, 0.959, 10581.319, 186.607, 52568.954 20/01/05,09:01:27,06,09,1, 11.8,1,1, 0.959, 10581.083, 186.748, 52573.811 20/01/05,09:01:27,07,09,1, 11.8,1,1, 0.959, 10583.689, 186.953, 52572.822 20/01/05,09:01:27,08,09,1, 11.8,1,1, 0.959, 10579.903, 186.387, 52568.886 20/01/05,09:01:27,09,09,1, 11.8,1,1, 0.959, 10582.368, 187.017, 52575.074 20/01/05,09:01:27,10,09,1, 11.8,1,1, 0.959, 10582.537, 186.915, 52570.298 20/01/05,09:01:27,11,09,1, 11.8,1,1, 0.959, 10579.894, 186.592, 52571.239 20/01/05,09:01:27,12,09,1, 11.8,1,1, 0.959, 10583.756, 187.238, 52575.155 20/01/05,09:01:27,13,09,1, 11.8,1,1, 0.959, 10581.185, 186.674, 52568.820 20/01/05,09:01:27,14,09,1, 11.8,1,1, 0.959, 10581.166, 186.784, 52573.894 20/01/05,09:01:27,15,09,1, 11.8,1,1, 0.959, 10583.680, 187.011, 52572.769 20/01/05,09:01:27,16,09,1, 11.8,1,1, 0.959, 10579.836, 186.395, 52568.961 20/01/05,09:01:27,17,09,1, 11.8,1,1, 0.959, 10582.465, 187.014, 52575.230 20/01/05,09:01:27,18,09,1, 11.8,1,1, 0.959, 10582.443, 186.880, 52570.171 20/01/05,09:01:27,19,09,1, 11.8,1,1, 0.959, 10579.918, 186.619, 52571.246 20/01/05,09:01:28,00,09,1, 11.9,1,1, 0.959, 10579.915, 186.619, 52571.246 20/01/05,09:01:28,01,09,1, 11.9,1,1, 0.959, 10581.946, 186.992, 52574.613 20/01/05,09:01:28,02,09,1, 11.9,1,1, 0.959, 10582.785, 187.022, 52571.055 20/01/05,09:01:28,03,09,1, 11.9,1,1, 0.959, 10580.035, 186.479, 52570.679 20/01/05,09:01:28,04,09,1, 11.9,1,1, 0.959, 10583.468, 187.416, 52575.144 20/01/05,09:01:28,05,09,1, 11.9,1,1, 0.959, 10581.614, 186.649, 52569.321 20/01/05,09:01:28,06,09,1, 11.9,1,1, 0.959, 10580.827, 186.661, 52572.946 20/01/05,09:01:28,07,09,1, 11.9,1,1, 0.959, 10583.589, 187.140, 52573.273 20/01/05,09:01:28,08,09,1, 11.9,1,1, 0.959, 10580.174, 186.410, 52568.895 20/01/05,09:01:28,09,09,1, 11.9,1,1, 0.959, 10581.949, 187.020, 52574.641 20/01/05,09:01:28,10,09,1, 11.9,1,1, 0.959, 10582.791, 187.050, 52571.014 20/01/05,09:01:28,11,09,1, 11.9,1,1, 0.959, 10580.086, 186.577, 52570.836 20/01/05,09:01:28,12,09,1, 11.9,1,1, 0.959, 10583.419, 187.276, 52575.060 20/01/05,09:01:28,13,09,1, 11.9,1,1, 0.959, 10581.623, 186.642, 52569.309 20/01/05,09:01:28,14,09,1, 11.9,1,1, 0.959, 10580.866, 186.669, 52573.025 20/01/05,09:01:28,15,09,1, 11.9,1,1, 0.959, 10583.540, 187.142, 52573.171 20/01/05,09:01:28,16,09,1, 11.9,1,1, 0.959, 10580.153, 186.426, 52568.919 20/01/05,09:01:28,17,09,1, 11.9,1,1, 0.959, 10581.986, 187.041, 52574.685 20/01/05,09:01:28,18,09,1, 11.9,1,1, 0.959, 10582.754, 187.013, 52570.937 20/01/05,09:01:28,19,09,1, 11.9,1,1, 0.959, 10580.073, 186.531, 52570.824 20/01/05,09:01:29,00,09,1, 11.9,1,1, 0.955, 10580.065, 186.531, 52570.824 20/01/05,09:01:29,01,09,1, 11.9,1,1, 0.955, 10582.318, 187.076, 52574.916 20/01/05,09:01:29,02,09,1, 11.9,1,1, 0.955, 10582.594, 186.981, 52570.538 20/01/05,09:01:29,03,09,1, 11.9,1,1, 0.955, 10580.186, 186.581, 52571.292 20/01/05,09:01:29,04,09,1, 11.9,1,1, 0.955, 10583.612, 187.269, 52574.837 20/01/05,09:01:29,05,09,1, 11.9,1,1, 0.955, 10581.326, 186.566, 52569.033 20/01/05,09:01:29,06,09,1, 11.9,1,1, 0.955, 10581.054, 186.706, 52573.394 20/01/05,09:01:29,07,09,1, 11.9,1,1, 0.955, 10583.415, 187.063, 52572.643 20/01/05,09:01:29,08,09,1, 11.9,1,1, 0.955, 10579.953, 186.399, 52569.124 20/01/05,09:01:29,09,09,1, 11.9,1,1, 0.955, 10582.310, 187.061, 52574.848 20/01/05,09:01:29,10,09,1, 11.9,1,1, 0.955, 10582.522, 186.984, 52570.454 20/01/05,09:01:29,11,09,1, 11.9,1,1, 0.955, 10580.210, 186.598, 52571.359 20/01/05,09:01:29,12,09,1, 11.9,1,1, 0.955, 10583.628, 187.283, 52574.836 20/01/05,09:01:29,13,09,1, 11.9,1,1, 0.955, 10581.273, 186.559, 52569.131 20/01/05,09:01:29,14,09,1, 11.9,1,1, 0.955, 10581.062, 186.699, 52573.407 20/01/05,09:01:29,15,09,1, 11.9,1,1, 0.955, 10583.448, 187.148, 52572.665 20/01/05,09:01:29,16,09,1, 11.9,1,1, 0.955, 10580.023, 186.413, 52569.136 20/01/05,09:01:29,17,09,1, 11.9,1,1, 0.955, 10582.350, 187.071, 52574.901 20/01/05,09:01:29,18,09,1, 11.9,1,1, 0.955, 10582.473, 186.966, 52570.447 20/01/05,09:01:29,19,09,1, 11.9,1,1, 0.955, 10580.233, 186.542, 52571.352 20/01/05,09:01:30,00,09,1, 11.8,1,1, 0.956, 10580.232, 186.542, 52571.352 20/01/05,09:01:30,01,09,1, 11.8,1,1, 0.956, 10582.355, 187.255, 52575.716 20/01/05,09:01:30,02,09,1, 11.8,1,1, 0.956, 10582.973, 186.886, 52570.451 20/01/05,09:01:30,03,09,1, 11.8,1,1, 0.956, 10579.764, 186.459, 52570.785 20/01/05,09:01:30,04,09,1, 11.8,1,1, 0.956, 10583.992, 187.374, 52575.708 20/01/05,09:01:30,05,09,1, 11.8,1,1, 0.956, 10581.299, 186.396, 52568.417 20/01/05,09:01:30,06,09,1, 11.8,1,1, 0.956, 10580.616, 186.618, 52573.331 20/01/05,09:01:30,07,09,1, 11.8,1,1, 0.956, 10583.920, 187.236, 52573.433 20/01/05,09:01:30,08,09,1, 11.8,1,1, 0.956, 10579.611, 186.158, 52568.216 20/01/05,09:01:30,09,09,1, 11.8,1,1, 0.956, 10582.338, 187.248, 52575.668 20/01/05,09:01:30,10,09,1, 11.8,1,1, 0.956, 10583.061, 186.942, 52570.599 20/01/05,09:01:30,11,09,1, 11.8,1,1, 0.956, 10579.681, 186.398, 52570.664 20/01/05,09:01:30,12,09,1, 11.8,1,1, 0.956, 10584.044, 187.390, 52575.820 20/01/05,09:01:30,13,09,1, 11.8,1,1, 0.956, 10581.270, 186.320, 52568.354 20/01/05,09:01:30,14,09,1, 11.8,1,1, 0.956, 10580.640, 186.672, 52573.425 20/01/05,09:01:30,15,09,1, 11.8,1,1, 0.956, 10583.925, 187.157, 52573.330 20/01/05,09:01:30,16,09,1, 11.8,1,1, 0.956, 10579.637, 186.231, 52568.278 20/01/05,09:01:30,17,09,1, 11.8,1,1, 0.956, 10582.363, 187.144, 52575.657 20/01/05,09:01:30,18,09,1, 11.8,1,1, 0.956, 10583.057, 186.916, 52570.555 20/01/05,09:01:30,19,09,1, 11.8,1,1, 0.956, 10579.775, 186.402, 52570.752 20/01/05,09:01:31,00,09,1, 11.9,1,1, 0.956, 10579.773, 186.402, 52570.752 20/01/05,09:01:31,01,09,1, 11.9,1,1, 0.956, 10582.864, 187.112, 52575.147 20/01/05,09:01:31,02,09,1, 11.9,1,1, 0.956, 10582.290, 186.788, 52570.055 20/01/05,09:01:31,03,09,1, 11.9,1,1, 0.956, 10580.495, 186.478, 52572.024 20/01/05,09:01:31,04,09,1, 11.9,1,1, 0.956, 10583.800, 187.176, 52574.388 20/01/05,09:01:31,05,09,1, 11.9,1,1, 0.956, 10580.836, 186.369, 52568.870 20/01/05,09:01:31,06,09,1, 11.9,1,1, 0.956, 10581.425, 186.676, 52573.898 20/01/05,09:01:31,07,09,1, 11.9,1,1, 0.956, 10583.172, 187.087, 52571.935 20/01/05,09:01:31,08,09,1, 11.9,1,1, 0.956, 10580.036, 186.494, 52570.970 20/01/05,09:01:31,09,09,1, 11.9,1,1, 0.956, 10582.923, 187.014, 52574.359 20/01/05,09:01:31,10,09,1, 11.9,1,1, 0.956, 10581.810, 186.799, 52570.028 20/01/05,09:01:31,11,09,1, 11.9,1,1, 0.956, 10581.105, 186.594, 52572.749 20/01/05,09:01:31,12,09,1, 11.9,1,1, 0.956, 10583.375, 186.941, 52573.158 20/01/05,09:01:31,13,09,1, 11.9,1,1, 0.956, 10580.764, 186.523, 52569.692 20/01/05,09:01:31,14,09,1, 11.9,1,1, 0.956, 10581.824, 186.661, 52573.876 20/01/05,09:01:31,15,09,1, 11.9,1,1, 0.956, 10582.581, 186.910, 52571.202 20/01/05,09:01:31,16,09,1, 11.9,1,1, 0.956, 10580.232, 186.411, 52570.659 20/01/05,09:01:31,17,09,1, 11.9,1,1, 0.956, 10582.898, 187.060, 52574.300 20/01/05,09:01:31,18,09,1, 11.9,1,1, 0.956, 10581.865, 186.821, 52570.155 20/01/05,09:01:31,19,09,1, 11.9,1,1, 0.956, 10580.837, 186.517, 52571.778 20/01/05,09:01:32,00,09,1, 11.9,1,1, 0.958, 10580.833, 186.517, 52571.778 20/01/05,09:01:32,01,09,1, 11.9,1,1, 0.958, 10583.081, 187.111, 52574.990 20/01/05,09:01:32,02,09,1, 11.9,1,1, 0.958, 10582.096, 186.732, 52569.869 20/01/05,09:01:32,03,09,1, 11.9,1,1, 0.958, 10580.770, 186.448, 52572.349 20/01/05,09:01:32,04,09,1, 11.9,1,1, 0.958, 10583.716, 187.074, 52573.815 20/01/05,09:01:32,05,09,1, 11.9,1,1, 0.958, 10580.670, 186.308, 52568.907 20/01/05,09:01:32,06,09,1, 11.9,1,1, 0.958, 10581.660, 186.697, 52574.032 20/01/05,09:01:32,07,09,1, 11.9,1,1, 0.958, 10583.001, 186.915, 52571.546 20/01/05,09:01:32,08,09,1, 11.9,1,1, 0.958, 10580.080, 186.378, 52570.133 20/01/05,09:01:32,09,09,1, 11.9,1,1, 0.958, 10583.103, 187.124, 52574.941 20/01/05,09:01:32,10,09,1, 11.9,1,1, 0.958, 10582.135, 186.702, 52569.904 20/01/05,09:01:32,11,09,1, 11.9,1,1, 0.958, 10580.798, 186.417, 52572.439 20/01/05,09:01:32,12,09,1, 11.9,1,1, 0.958, 10583.681, 187.040, 52573.729 20/01/05,09:01:32,13,09,1, 11.9,1,1, 0.958, 10580.648, 186.316, 52569.004 20/01/05,09:01:32,14,09,1, 11.9,1,1, 0.958, 10581.689, 186.672, 52573.997 20/01/05,09:01:32,15,09,1, 11.9,1,1, 0.958, 10582.990, 186.974, 52571.645 20/01/05,09:01:32,16,09,1, 11.9,1,1, 0.958, 10580.078, 186.329, 52570.151 20/01/05,09:01:32,17,09,1, 11.9,1,1, 0.958, 10583.128, 187.096, 52575.019 20/01/05,09:01:32,18,09,1, 11.9,1,1, 0.958, 10582.082, 186.669, 52569.877 20/01/05,09:01:32,19,09,1, 11.9,1,1, 0.958, 10580.764, 186.448, 52572.440 20/01/05,09:01:33,00,09,1, 11.9,1,1, 0.954, 10580.758, 186.448, 52572.440 20/01/05,09:01:33,01,09,1, 11.9,1,1, 0.954, 10583.325, 187.049, 52574.872 20/01/05,09:01:33,02,09,1, 11.9,1,1, 0.954, 10581.840, 186.528, 52569.524 20/01/05,09:01:33,03,09,1, 11.9,1,1, 0.954, 10581.002, 186.457, 52572.740 20/01/05,09:01:33,04,09,1, 11.9,1,1, 0.954, 10583.421, 186.921, 52572.907 20/01/05,09:01:33,05,09,1, 11.9,1,1, 0.954, 10580.946, 186.179, 52568.827 20/01/05,09:01:33,06,09,1, 11.9,1,1, 0.954, 10581.438, 186.686, 52573.621 20/01/05,09:01:33,07,09,1, 11.9,1,1, 0.954, 10583.166, 186.936, 52572.024 20/01/05,09:01:33,08,09,1, 11.9,1,1, 0.954, 10580.238, 186.197, 52569.776 20/01/05,09:01:33,09,09,1, 11.9,1,1, 0.954, 10582.878, 186.997, 52574.856 20/01/05,09:01:33,10,09,1, 11.9,1,1, 0.954, 10582.484, 186.676, 52570.333 20/01/05,09:01:33,11,09,1, 11.9,1,1, 0.954, 10580.605, 186.214, 52571.712 20/01/05,09:01:33,12,09,1, 11.9,1,1, 0.954, 10583.577, 187.026, 52574.048 20/01/05,09:01:33,13,09,1, 11.9,1,1, 0.954, 10580.922, 186.259, 52568.976 20/01/05,09:01:33,14,09,1, 11.9,1,1, 0.954, 10581.357, 186.641, 52573.579 20/01/05,09:01:33,15,09,1, 11.9,1,1, 0.954, 10583.200, 187.017, 52572.132 20/01/05,09:01:33,16,09,1, 11.9,1,1, 0.954, 10580.225, 186.161, 52569.563 20/01/05,09:01:33,17,09,1, 11.9,1,1, 0.954, 10582.801, 187.043, 52574.920 20/01/05,09:01:33,18,09,1, 11.9,1,1, 0.954, 10582.586, 186.705, 52570.393 20/01/05,09:01:33,19,09,1, 11.9,1,1, 0.954, 10580.489, 186.191, 52571.462 20/01/05,09:01:34,00,09,1, 11.9,1,1, 0.959, 10580.482, 186.191, 52571.462 20/01/05,09:01:34,01,09,1, 11.9,1,1, 0.959, 10583.594, 186.909, 52574.781 20/01/05,09:01:34,02,09,1, 11.9,1,1, 0.959, 10581.613, 186.374, 52569.301 20/01/05,09:01:34,03,09,1, 11.9,1,1, 0.959, 10581.205, 186.437, 52573.205 20/01/05,09:01:34,04,09,1, 11.9,1,1, 0.959, 10583.611, 186.747, 52572.786 20/01/05,09:01:34,05,09,1, 11.9,1,1, 0.959, 10580.302, 186.217, 52569.157 20/01/05,09:01:34,06,09,1, 11.9,1,1, 0.959, 10582.277, 186.757, 52574.514 20/01/05,09:01:34,07,09,1, 11.9,1,1, 0.959, 10582.699, 186.732, 52570.651 20/01/05,09:01:34,08,09,1, 11.9,1,1, 0.959, 10580.302, 186.318, 52571.105 20/01/05,09:01:34,09,09,1, 11.9,1,1, 0.959, 10583.633, 186.955, 52574.687 20/01/05,09:01:34,10,09,1, 11.9,1,1, 0.959, 10581.612, 186.426, 52569.315 20/01/05,09:01:34,11,09,1, 11.9,1,1, 0.959, 10581.320, 186.395, 52573.482 20/01/05,09:01:34,12,09,1, 11.9,1,1, 0.959, 10583.239, 186.823, 52572.796 20/01/05,09:01:34,13,09,1, 11.9,1,1, 0.959, 10580.594, 186.227, 52569.491 20/01/05,09:01:34,14,09,1, 11.9,1,1, 0.959, 10582.146, 186.702, 52573.975 20/01/05,09:01:34,15,09,1, 11.9,1,1, 0.959, 10582.598, 186.745, 52570.947 20/01/05,09:01:34,16,09,1, 11.9,1,1, 0.959, 10580.620, 186.310, 52571.125 20/01/05,09:01:34,17,09,1, 11.9,1,1, 0.959, 10583.296, 186.903, 52574.177 20/01/05,09:01:34,18,09,1, 11.9,1,1, 0.959, 10581.768, 186.478, 52569.831 20/01/05,09:01:34,19,09,1, 11.9,1,1, 0.959, 10581.326, 186.383, 52572.759 20/01/05,09:01:35,00,09,1, 11.8,1,1, 0.958, 10581.325, 186.383, 52572.759 20/01/05,09:01:35,01,09,1, 11.8,1,1, 0.958, 10583.463, 186.881, 52574.164 20/01/05,09:01:35,02,09,1, 11.8,1,1, 0.958, 10581.580, 186.372, 52569.737 20/01/05,09:01:35,03,09,1, 11.8,1,1, 0.958, 10581.511, 186.371, 52573.079 20/01/05,09:01:35,04,09,1, 11.8,1,1, 0.958, 10583.219, 186.819, 52572.283 20/01/05,09:01:35,05,09,1, 11.8,1,1, 0.958, 10580.520, 186.230, 52569.803 20/01/05,09:01:35,06,09,1, 11.8,1,1, 0.958, 10582.380, 186.698, 52574.105 20/01/05,09:01:35,07,09,1, 11.8,1,1, 0.958, 10582.494, 186.661, 52570.646 20/01/05,09:01:35,08,09,1, 11.8,1,1, 0.958, 10580.824, 186.344, 52571.552 20/01/05,09:01:35,09,09,1, 11.8,1,1, 0.958, 10583.471, 186.869, 52573.990 20/01/05,09:01:35,10,09,1, 11.8,1,1, 0.958, 10581.580, 186.357, 52569.692 20/01/05,09:01:35,11,09,1, 11.8,1,1, 0.958, 10581.551, 186.377, 52573.106 20/01/05,09:01:35,12,09,1, 11.8,1,1, 0.958, 10583.165, 186.787, 52572.258 20/01/05,09:01:35,13,09,1, 11.8,1,1, 0.958, 10580.505, 186.184, 52569.718 20/01/05,09:01:35,14,09,1, 11.8,1,1, 0.958, 10582.407, 186.596, 52574.050 20/01/05,09:01:35,15,09,1, 11.8,1,1, 0.958, 10582.487, 186.740, 52570.684 20/01/05,09:01:35,16,09,1, 11.8,1,1, 0.958, 10580.806, 186.324, 52571.650 20/01/05,09:01:35,17,09,1, 11.8,1,1, 0.958, 10583.429, 186.846, 52573.926 20/01/05,09:01:35,18,09,1, 11.8,1,1, 0.958, 10581.655, 186.446, 52569.697 20/01/05,09:01:35,19,09,1, 11.8,1,1, 0.958, 10581.414, 186.288, 52572.877 20/01/05,09:01:36,00,09,1, 11.9,1,1, 0.956, 10581.409, 186.288, 52572.877 20/01/05,09:01:36,01,09,1, 11.9,1,1, 0.956, 10583.579, 186.867, 52573.966 20/01/05,09:01:36,02,09,1, 11.9,1,1, 0.956, 10581.487, 186.335, 52569.715 20/01/05,09:01:36,03,09,1, 11.9,1,1, 0.956, 10581.546, 186.330, 52573.162 20/01/05,09:01:36,04,09,1, 11.9,1,1, 0.956, 10583.152, 186.771, 52572.072 20/01/05,09:01:36,05,09,1, 11.9,1,1, 0.956, 10580.492, 186.168, 52569.824 20/01/05,09:01:36,06,09,1, 11.9,1,1, 0.956, 10582.567, 186.687, 52574.195 20/01/05,09:01:36,07,09,1, 11.9,1,1, 0.956, 10582.443, 186.694, 52570.643 20/01/05,09:01:36,08,09,1, 11.9,1,1, 0.956, 10580.891, 186.306, 52571.678 20/01/05,09:01:36,09,09,1, 11.9,1,1, 0.956, 10583.500, 186.826, 52573.855 20/01/05,09:01:36,10,09,1, 11.9,1,1, 0.956, 10581.474, 186.375, 52569.588 20/01/05,09:01:36,11,09,1, 11.9,1,1, 0.956, 10581.540, 186.298, 52573.151 20/01/05,09:01:36,12,09,1, 11.9,1,1, 0.956, 10583.131, 186.730, 52572.022 20/01/05,09:01:36,13,09,1, 11.9,1,1, 0.956, 10580.489, 186.158, 52569.821 20/01/05,09:01:36,14,09,1, 11.9,1,1, 0.956, 10582.534, 186.759, 52574.132 20/01/05,09:01:36,15,09,1, 11.9,1,1, 0.956, 10582.503, 186.625, 52570.543 20/01/05,09:01:36,16,09,1, 11.9,1,1, 0.956, 10580.890, 186.224, 52571.621 20/01/05,09:01:36,17,09,1, 11.9,1,1, 0.956, 10583.555, 186.838, 52573.844 20/01/05,09:01:36,18,09,1, 11.9,1,1, 0.956, 10581.422, 186.295, 52569.526 20/01/05,09:01:36,19,09,1, 11.9,1,1, 0.956, 10581.642, 186.353, 52573.195 20/01/05,09:01:37,00,09,1, 11.9,1,1, 0.955, 10581.634, 186.353, 52573.195 20/01/05,09:01:37,01,09,1, 11.9,1,1, 0.955, 10583.712, 186.781, 52573.324 20/01/05,09:01:37,02,09,1, 11.9,1,1, 0.955, 10580.900, 186.275, 52569.431 20/01/05,09:01:37,03,09,1, 11.9,1,1, 0.955, 10582.015, 186.445, 52573.939 20/01/05,09:01:37,04,09,1, 11.9,1,1, 0.955, 10582.874, 186.701, 52571.082 20/01/05,09:01:37,05,09,1, 11.9,1,1, 0.955, 10580.320, 186.212, 52570.434 20/01/05,09:01:37,06,09,1, 11.9,1,1, 0.955, 10583.164, 186.774, 52574.429 20/01/05,09:01:37,07,09,1, 11.9,1,1, 0.955, 10582.033, 186.572, 52569.901 20/01/05,09:01:37,08,09,1, 11.9,1,1, 0.955, 10581.179, 186.333, 52572.650 20/01/05,09:01:37,09,09,1, 11.9,1,1, 0.955, 10583.707, 186.784, 52573.287 20/01/05,09:01:37,10,09,1, 11.9,1,1, 0.955, 10580.917, 186.301, 52569.406 20/01/05,09:01:37,11,09,1, 11.9,1,1, 0.955, 10582.059, 186.454, 52573.989 20/01/05,09:01:37,12,09,1, 11.9,1,1, 0.955, 10582.832, 186.647, 52571.040 20/01/05,09:01:37,13,09,1, 11.9,1,1, 0.955, 10580.399, 186.273, 52570.532 20/01/05,09:01:37,14,09,1, 11.9,1,1, 0.955, 10583.118, 186.767, 52574.413 20/01/05,09:01:37,15,09,1, 11.9,1,1, 0.955, 10581.994, 186.619, 52569.852 20/01/05,09:01:37,16,09,1, 11.9,1,1, 0.955, 10581.167, 186.305, 52572.578 20/01/05,09:01:37,17,09,1, 11.9,1,1, 0.955, 10583.659, 186.875, 52573.423 20/01/05,09:01:37,18,09,1, 11.9,1,1, 0.955, 10580.946, 186.267, 52569.349 20/01/05,09:01:37,19,09,1, 11.9,1,1, 0.955, 10582.035, 186.431, 52573.816 20/01/05,09:01:38,00,09,1, 11.9,1,1, 0.956, 10582.035, 186.431, 52573.816 20/01/05,09:01:38,01,09,1, 11.9,1,1, 0.956, 10583.470, 186.681, 52572.339 20/01/05,09:01:38,02,09,1, 11.9,1,1, 0.956, 10580.614, 186.334, 52569.768 20/01/05,09:01:38,03,09,1, 11.9,1,1, 0.956, 10582.534, 186.602, 52574.125 20/01/05,09:01:38,04,09,1, 11.9,1,1, 0.956, 10582.333, 186.584, 52570.263 20/01/05,09:01:38,05,09,1, 11.9,1,1, 0.956, 10580.598, 186.436, 52571.493 20/01/05,09:01:38,06,09,1, 11.9,1,1, 0.956, 10583.467, 186.797, 52573.958 20/01/05,09:01:38,07,09,1, 11.9,1,1, 0.956, 10581.412, 186.534, 52569.544 20/01/05,09:01:38,08,09,1, 11.9,1,1, 0.956, 10581.668, 186.550, 52573.497 20/01/05,09:01:38,09,09,1, 11.9,1,1, 0.956, 10583.472, 186.718, 52572.295 20/01/05,09:01:38,10,09,1, 11.9,1,1, 0.956, 10580.482, 186.313, 52569.742 20/01/05,09:01:38,11,09,1, 11.9,1,1, 0.956, 10582.598, 186.600, 52574.227 20/01/05,09:01:38,12,09,1, 11.9,1,1, 0.956, 10582.268, 186.608, 52570.144 20/01/05,09:01:38,13,09,1, 11.9,1,1, 0.956, 10580.571, 186.498, 52571.606 20/01/05,09:01:38,14,09,1, 11.9,1,1, 0.956, 10583.499, 186.746, 52573.892 20/01/05,09:01:38,15,09,1, 11.9,1,1, 0.956, 10581.361, 186.547, 52569.547 20/01/05,09:01:38,16,09,1, 11.9,1,1, 0.956, 10581.751, 186.528, 52573.655 20/01/05,09:01:38,17,09,1, 11.9,1,1, 0.956, 10583.432, 186.652, 52572.124 20/01/05,09:01:38,18,09,1, 11.9,1,1, 0.956, 10580.514, 186.355, 52569.845 20/01/05,09:01:38,19,09,1, 11.9,1,1, 0.956, 10582.574, 186.555, 52574.193 20/01/05,09:01:39,00,09,1, 11.9,1,1, 0.956, 10582.569, 186.555, 52574.193 20/01/05,09:01:39,01,09,1, 11.9,1,1, 0.956, 10583.258, 186.670, 52571.740 20/01/05,09:01:39,02,09,1, 11.9,1,1, 0.956, 10580.358, 186.411, 52570.004 20/01/05,09:01:39,03,09,1, 11.9,1,1, 0.956, 10582.779, 186.663, 52574.290 20/01/05,09:01:39,04,09,1, 11.9,1,1, 0.956, 10582.001, 186.672, 52569.785 20/01/05,09:01:39,05,09,1, 11.9,1,1, 0.956, 10580.618, 186.558, 52572.090 20/01/05,09:01:39,06,09,1, 11.9,1,1, 0.956, 10583.592, 186.863, 52573.803 20/01/05,09:01:39,07,09,1, 11.9,1,1, 0.956, 10581.166, 186.604, 52569.478 20/01/05,09:01:39,08,09,1, 11.9,1,1, 0.956, 10581.948, 186.643, 52573.994 20/01/05,09:01:39,09,09,1, 11.9,1,1, 0.956, 10583.299, 186.689, 52571.732 20/01/05,09:01:39,10,09,1, 11.9,1,1, 0.956, 10580.361, 186.401, 52570.028 20/01/05,09:01:39,11,09,1, 11.9,1,1, 0.956, 10582.739, 186.723, 52574.279 20/01/05,09:01:39,12,09,1, 11.9,1,1, 0.956, 10582.092, 186.696, 52569.829 20/01/05,09:01:39,13,09,1, 11.9,1,1, 0.956, 10580.623, 186.575, 52572.102 20/01/05,09:01:39,14,09,1, 11.9,1,1, 0.956, 10583.551, 186.839, 52573.692 20/01/05,09:01:39,15,09,1, 11.9,1,1, 0.956, 10581.186, 186.618, 52569.426 20/01/05,09:01:39,16,09,1, 11.9,1,1, 0.956, 10581.870, 186.565, 52573.957 20/01/05,09:01:39,17,09,1, 11.9,1,1, 0.956, 10583.273, 186.667, 52571.721 20/01/05,09:01:39,18,09,1, 11.9,1,1, 0.956, 10580.356, 186.440, 52570.023 20/01/05,09:01:39,19,09,1, 11.9,1,1, 0.956, 10582.698, 186.656, 52574.137 20/01/05,09:01:40,00,09,1, 11.8,1,1, 0.955, 10582.694, 186.656, 52574.137 20/01/05,09:01:40,01,09,1, 11.8,1,1, 0.955, 10583.139, 186.715, 52571.609 20/01/05,09:01:40,02,09,1, 11.8,1,1, 0.955, 10580.297, 186.486, 52570.126 20/01/05,09:01:40,03,09,1, 11.8,1,1, 0.955, 10582.692, 186.782, 52574.238 20/01/05,09:01:40,04,09,1, 11.8,1,1, 0.955, 10581.978, 186.793, 52569.975 20/01/05,09:01:40,05,09,1, 11.8,1,1, 0.955, 10580.698, 186.632, 52572.222 20/01/05,09:01:40,06,09,1, 11.8,1,1, 0.955, 10583.574, 186.911, 52573.701 20/01/05,09:01:40,07,09,1, 11.8,1,1, 0.955, 10581.147, 186.632, 52569.487 20/01/05,09:01:40,08,09,1, 11.8,1,1, 0.955, 10581.918, 186.653, 52573.953 20/01/05,09:01:40,09,09,1, 11.8,1,1, 0.955, 10583.160, 186.752, 52571.647 20/01/05,09:01:40,10,09,1, 11.8,1,1, 0.955, 10580.279, 186.451, 52570.061 20/01/05,09:01:40,11,09,1, 11.8,1,1, 0.955, 10582.724, 186.798, 52574.274 20/01/05,09:01:40,12,09,1, 11.8,1,1, 0.955, 10581.935, 186.761, 52569.911 20/01/05,09:01:40,13,09,1, 11.8,1,1, 0.955, 10580.711, 186.637, 52572.159 20/01/05,09:01:40,14,09,1, 11.8,1,1, 0.955, 10583.546, 186.969, 52573.727 20/01/05,09:01:40,15,09,1, 11.8,1,1, 0.955, 10581.079, 186.636, 52569.527 20/01/05,09:01:40,16,09,1, 11.8,1,1, 0.955, 10581.930, 186.723, 52574.051 20/01/05,09:01:40,17,09,1, 11.8,1,1, 0.955, 10583.087, 186.796, 52571.603 20/01/05,09:01:40,18,09,1, 11.8,1,1, 0.955, 10580.283, 186.552, 52570.186 20/01/05,09:01:40,19,09,1, 11.8,1,1, 0.955, 10582.682, 186.780, 52574.272 20/01/05,09:01:41,00,09,1, 11.9,1,1, 0.954, 10582.677, 186.780, 52574.272 20/01/05,09:01:41,01,09,1, 11.9,1,1, 0.954, 10582.892, 186.917, 52571.455 20/01/05,09:01:41,02,09,1, 11.9,1,1, 0.954, 10580.136, 186.586, 52570.418 20/01/05,09:01:41,03,09,1, 11.9,1,1, 0.954, 10582.793, 186.965, 52574.301 20/01/05,09:01:41,04,09,1, 11.9,1,1, 0.954, 10581.798, 186.885, 52569.893 20/01/05,09:01:41,05,09,1, 11.9,1,1, 0.954, 10580.813, 186.772, 52572.568 20/01/05,09:01:41,06,09,1, 11.9,1,1, 0.954, 10583.539, 187.073, 52573.470 20/01/05,09:01:41,07,09,1, 11.9,1,1, 0.954, 10580.962, 186.752, 52569.721 20/01/05,09:01:41,08,09,1, 11.9,1,1, 0.954, 10581.890, 186.789, 52574.127 20/01/05,09:01:41,09,09,1, 11.9,1,1, 0.954, 10582.885, 186.853, 52571.339 20/01/05,09:01:41,10,09,1, 11.9,1,1, 0.954, 10580.160, 186.612, 52570.370 20/01/05,09:01:41,11,09,1, 11.9,1,1, 0.954, 10582.748, 186.929, 52574.321 20/01/05,09:01:41,12,09,1, 11.9,1,1, 0.954, 10581.741, 186.894, 52569.877 20/01/05,09:01:41,13,09,1, 11.9,1,1, 0.954, 10580.778, 186.766, 52572.515 20/01/05,09:01:41,14,09,1, 11.9,1,1, 0.954, 10583.478, 187.070, 52573.495 20/01/05,09:01:41,15,09,1, 11.9,1,1, 0.954, 10580.922, 186.700, 52569.466 20/01/05,09:01:41,16,09,1, 11.9,1,1, 0.954, 10581.966, 186.773, 52574.178 20/01/05,09:01:41,17,09,1, 11.9,1,1, 0.954, 10582.895, 186.856, 52571.354 20/01/05,09:01:41,18,09,1, 11.9,1,1, 0.954, 10580.199, 186.638, 52570.382 20/01/05,09:01:41,19,09,1, 11.9,1,1, 0.954, 10582.765, 186.943, 52574.344 20/01/05,09:01:42,00,09,1, 11.9,1,1, 0.955, 10582.761, 186.943, 52574.344 20/01/05,09:01:42,01,09,1, 11.9,1,1, 0.955, 10582.700, 186.964, 52571.073 20/01/05,09:01:42,02,09,1, 11.9,1,1, 0.955, 10580.123, 186.740, 52570.558 20/01/05,09:01:42,03,09,1, 11.9,1,1, 0.955, 10582.797, 187.047, 52574.319 20/01/05,09:01:42,04,09,1, 11.9,1,1, 0.955, 10581.624, 187.000, 52569.803 20/01/05,09:01:42,05,09,1, 11.9,1,1, 0.955, 10580.829, 186.859, 52572.797 20/01/05,09:01:42,06,09,1, 11.9,1,1, 0.955, 10583.447, 187.185, 52573.479 20/01/05,09:01:42,07,09,1, 11.9,1,1, 0.955, 10580.767, 186.813, 52569.721 20/01/05,09:01:42,08,09,1, 11.9,1,1, 0.955, 10581.970, 186.844, 52574.123 20/01/05,09:01:42,09,09,1, 11.9,1,1, 0.955, 10582.733, 187.055, 52571.225 20/01/05,09:01:42,10,09,1, 11.9,1,1, 0.955, 10580.056, 186.687, 52570.548 20/01/05,09:01:42,11,09,1, 11.9,1,1, 0.955, 10582.797, 187.078, 52574.391 20/01/05,09:01:42,12,09,1, 11.9,1,1, 0.955, 10581.596, 186.963, 52569.782 20/01/05,09:01:42,13,09,1, 11.9,1,1, 0.955, 10580.863, 186.893, 52572.823 20/01/05,09:01:42,14,09,1, 11.9,1,1, 0.955, 10583.417, 187.116, 52573.462 20/01/05,09:01:42,15,09,1, 11.9,1,1, 0.955, 10580.774, 186.867, 52569.683 20/01/05,09:01:42,16,09,1, 11.9,1,1, 0.955, 10581.950, 186.867, 52574.121 20/01/05,09:01:42,17,09,1, 11.9,1,1, 0.955, 10582.626, 187.006, 52571.169 20/01/05,09:01:42,18,09,1, 11.9,1,1, 0.955, 10580.101, 186.757, 52570.566 20/01/05,09:01:42,19,09,1, 11.9,1,1, 0.955, 10582.765, 187.054, 52574.364 20/01/05,09:01:43,00,09,1, 11.9,1,1, 0.958, 10582.761, 187.054, 52574.364 20/01/05,09:01:43,01,09,1, 11.9,1,1, 0.958, 10582.435, 187.066, 52570.844 20/01/05,09:01:43,02,09,1, 11.9,1,1, 0.958, 10579.982, 186.850, 52570.886 20/01/05,09:01:43,03,09,1, 11.9,1,1, 0.958, 10582.903, 187.185, 52574.419 20/01/05,09:01:43,04,09,1, 11.9,1,1, 0.958, 10581.331, 187.068, 52569.594 20/01/05,09:01:43,05,09,1, 11.9,1,1, 0.958, 10580.984, 187.063, 52573.331 20/01/05,09:01:43,06,09,1, 11.9,1,1, 0.958, 10583.403, 187.221, 52573.159 20/01/05,09:01:43,07,09,1, 11.9,1,1, 0.958, 10580.403, 186.914, 52569.683 20/01/05,09:01:43,08,09,1, 11.9,1,1, 0.958, 10582.040, 186.996, 52574.439 20/01/05,09:01:43,09,09,1, 11.9,1,1, 0.958, 10582.438, 187.074, 52570.749 20/01/05,09:01:43,10,09,1, 11.9,1,1, 0.958, 10579.955, 186.849, 52570.958 20/01/05,09:01:43,11,09,1, 11.9,1,1, 0.958, 10582.927, 187.249, 52574.468 20/01/05,09:01:43,12,09,1, 11.9,1,1, 0.958, 10581.252, 187.038, 52569.558 20/01/05,09:01:43,13,09,1, 11.9,1,1, 0.958, 10581.068, 186.837, 52572.100 20/01/05,09:01:43,14,09,1, 11.9,1,1, 0.958, 10583.035, 187.227, 52573.458 20/01/05,09:01:43,15,09,1, 11.9,1,1, 0.958, 10581.188, 186.965, 52570.245 20/01/05,09:01:43,16,09,1, 11.9,1,1, 0.958, 10581.359, 186.745, 52573.129 20/01/05,09:01:43,17,09,1, 11.9,1,1, 0.958, 10582.574, 187.246, 52572.088 20/01/05,09:01:43,18,09,1, 11.9,1,1, 0.958, 10580.348, 186.718, 52570.432 20/01/05,09:01:43,19,09,1, 11.9,1,1, 0.958, 10582.202, 187.189, 52573.937 20/01/05,09:01:44,00,09,1, 11.9,1,1, 0.956, 10582.201, 187.189, 52573.937 20/01/05,09:01:44,01,09,1, 11.9,1,1, 0.956, 10582.033, 187.271, 52571.266 20/01/05,09:01:44,02,09,1, 11.9,1,1, 0.956, 10580.489, 186.977, 52571.361 20/01/05,09:01:44,03,09,1, 11.9,1,1, 0.956, 10582.352, 187.148, 52573.466 20/01/05,09:01:44,04,09,1, 11.9,1,1, 0.956, 10581.435, 187.322, 52570.754 20/01/05,09:01:44,05,09,1, 11.9,1,1, 0.956, 10581.258, 187.008, 52573.009 20/01/05,09:01:44,06,09,1, 11.9,1,1, 0.956, 10582.928, 187.263, 52573.327 20/01/05,09:01:44,07,09,1, 11.9,1,1, 0.956, 10580.531, 186.906, 52569.947 20/01/05,09:01:44,08,09,1, 11.9,1,1, 0.956, 10581.903, 186.961, 52573.369 20/01/05,09:01:44,09,09,1, 11.9,1,1, 0.956, 10582.160, 187.241, 52571.684 20/01/05,09:01:44,10,09,1, 11.9,1,1, 0.956, 10580.166, 186.915, 52571.098 20/01/05,09:01:44,11,09,1, 11.9,1,1, 0.956, 10582.560, 187.242, 52574.066 20/01/05,09:01:44,12,09,1, 11.9,1,1, 0.956, 10581.424, 187.146, 52570.224 20/01/05,09:01:44,13,09,1, 11.9,1,1, 0.956, 10581.016, 187.084, 52573.019 20/01/05,09:01:44,14,09,1, 11.9,1,1, 0.956, 10583.029, 187.252, 52573.062 20/01/05,09:01:44,15,09,1, 11.9,1,1, 0.956, 10580.639, 187.008, 52570.117 20/01/05,09:01:44,16,09,1, 11.9,1,1, 0.956, 10581.755, 186.955, 52573.799 20/01/05,09:01:44,17,09,1, 11.9,1,1, 0.956, 10582.224, 187.293, 52571.254 20/01/05,09:01:44,18,09,1, 11.9,1,1, 0.956, 10580.179, 186.918, 52570.961 20/01/05,09:01:44,19,09,1, 11.9,1,1, 0.956, 10582.545, 187.274, 52574.013 20/01/05,09:01:45,00,09,1, 11.9,1,1, 0.956, 10582.544, 187.274, 52574.013 20/01/05,09:01:45,01,09,1, 11.9,1,1, 0.956, 10582.251, 187.205, 52570.678 20/01/05,09:01:45,02,09,1, 11.9,1,1, 0.956, 10579.784, 186.931, 52570.943 20/01/05,09:01:45,03,09,1, 11.9,1,1, 0.956, 10582.931, 187.415, 52574.675 20/01/05,09:01:45,04,09,1, 11.9,1,1, 0.956, 10581.226, 187.155, 52569.543 20/01/05,09:01:45,05,09,1, 11.9,1,1, 0.956, 10580.832, 187.131, 52573.451 20/01/05,09:01:45,06,09,1, 11.9,1,1, 0.956, 10583.322, 187.364, 52573.172 20/01/05,09:01:45,07,09,1, 11.9,1,1, 0.956, 10580.138, 186.870, 52569.457 20/01/05,09:01:45,08,09,1, 11.9,1,1, 0.956, 10581.850, 187.130, 52574.505 20/01/05,09:01:45,09,09,1, 11.9,1,1, 0.956, 10582.178, 187.200, 52570.507 20/01/05,09:01:45,10,09,1, 11.9,1,1, 0.956, 10580.020, 186.968, 52570.715 20/01/05,09:01:45,11,09,1, 11.9,1,1, 0.956, 10582.629, 187.406, 52574.352 20/01/05,09:01:45,12,09,1, 11.9,1,1, 0.956, 10581.566, 187.250, 52570.086 20/01/05,09:01:45,13,09,1, 11.9,1,1, 0.956, 10580.690, 186.974, 52572.807 20/01/05,09:01:45,14,09,1, 11.9,1,1, 0.956, 10583.120, 187.359, 52573.447 20/01/05,09:01:45,15,09,1, 11.9,1,1, 0.956, 10580.512, 186.964, 52569.686 20/01/05,09:01:45,16,09,1, 11.9,1,1, 0.956, 10581.488, 187.052, 52573.788 20/01/05,09:01:45,17,09,1, 11.9,1,1, 0.956, 10582.400, 187.340, 52571.408 20/01/05,09:01:45,18,09,1, 11.9,1,1, 0.956, 10579.944, 186.918, 52570.684 20/01/05,09:01:45,19,09,1, 11.9,1,1, 0.956, 10582.507, 187.351, 52574.434 20/01/05,09:01:46,00,09,1, 11.9,1,1, 0.959, 10582.502, 187.351, 52574.434 20/01/05,09:01:46,01,09,1, 11.9,1,1, 0.959, 10581.871, 187.281, 52570.974 20/01/05,09:01:46,02,09,1, 11.9,1,1, 0.959, 10580.215, 187.103, 52571.171 20/01/05,09:01:46,03,09,1, 11.9,1,1, 0.959, 10582.453, 187.303, 52573.904 20/01/05,09:01:46,04,09,1, 11.9,1,1, 0.959, 10581.405, 187.388, 52570.536 20/01/05,09:01:46,05,09,1, 11.9,1,1, 0.959, 10581.050, 187.009, 52572.879 20/01/05,09:01:46,06,09,1, 11.9,1,1, 0.959, 10582.840, 187.369, 52572.876 20/01/05,09:01:46,07,09,1, 11.9,1,1, 0.959, 10580.487, 186.959, 52570.121 20/01/05,09:01:46,08,09,1, 11.9,1,1, 0.959, 10581.612, 187.079, 52573.602 20/01/05,09:01:46,09,09,1, 11.9,1,1, 0.959, 10581.961, 187.285, 52571.056 20/01/05,09:01:46,10,09,1, 11.9,1,1, 0.959, 10580.249, 187.056, 52571.198 20/01/05,09:01:46,11,09,1, 11.9,1,1, 0.959, 10582.458, 187.284, 52573.844 20/01/05,09:01:46,12,09,1, 11.9,1,1, 0.959, 10581.412, 187.336, 52570.395 20/01/05,09:01:46,13,09,1, 11.9,1,1, 0.959, 10581.055, 186.992, 52572.985 20/01/05,09:01:46,14,09,1, 11.9,1,1, 0.959, 10582.813, 187.354, 52572.987 20/01/05,09:01:46,15,09,1, 11.9,1,1, 0.959, 10580.533, 186.974, 52570.132 20/01/05,09:01:46,16,09,1, 11.9,1,1, 0.959, 10581.559, 187.077, 52573.570 20/01/05,09:01:46,17,09,1, 11.9,1,1, 0.959, 10581.944, 187.314, 52571.139 20/01/05,09:01:46,18,09,1, 11.9,1,1, 0.959, 10580.199, 186.979, 52571.187 20/01/05,09:01:46,19,09,1, 11.9,1,1, 0.959, 10582.487, 187.354, 52573.900 20/01/05,09:01:47,00,09,1, 11.9,1,1, 0.954, 10582.485, 187.354, 52573.900 20/01/05,09:01:47,01,09,1, 11.9,1,1, 0.954, 10581.895, 187.342, 52570.983 20/01/05,09:01:47,02,09,1, 11.9,1,1, 0.954, 10580.193, 187.037, 52571.385 20/01/05,09:01:47,03,09,1, 11.9,1,1, 0.954, 10582.535, 187.344, 52573.898 20/01/05,09:01:47,04,09,1, 11.9,1,1, 0.954, 10581.317, 187.379, 52570.415 20/01/05,09:01:47,05,09,1, 11.9,1,1, 0.954, 10581.120, 187.045, 52573.120 20/01/05,09:01:47,06,09,1, 11.9,1,1, 0.954, 10582.768, 187.381, 52572.707 20/01/05,09:01:47,07,09,1, 11.9,1,1, 0.954, 10580.364, 186.929, 52570.088 20/01/05,09:01:47,08,09,1, 11.9,1,1, 0.954, 10581.650, 187.172, 52573.683 20/01/05,09:01:47,09,09,1, 11.9,1,1, 0.954, 10581.852, 187.294, 52570.919 20/01/05,09:01:47,10,09,1, 11.9,1,1, 0.954, 10580.182, 187.064, 52571.393 20/01/05,09:01:47,11,09,1, 11.9,1,1, 0.954, 10582.556, 187.315, 52573.869 20/01/05,09:01:47,12,09,1, 11.9,1,1, 0.954, 10581.307, 187.351, 52570.444 20/01/05,09:01:47,13,09,1, 11.9,1,1, 0.954, 10581.042, 186.907, 52572.969 20/01/05,09:01:47,14,09,1, 11.9,1,1, 0.954, 10582.741, 187.386, 52572.714 20/01/05,09:01:47,15,09,1, 11.9,1,1, 0.954, 10580.480, 186.945, 52570.097 20/01/05,09:01:47,16,09,1, 11.9,1,1, 0.954, 10581.560, 187.080, 52573.574 20/01/05,09:01:47,17,09,1, 11.9,1,1, 0.954, 10581.888, 187.358, 52571.077 20/01/05,09:01:47,18,09,1, 11.9,1,1, 0.954, 10580.231, 187.031, 52571.223 20/01/05,09:01:47,19,09,1, 11.9,1,1, 0.954, 10582.417, 187.429, 52573.842 20/01/05,09:01:48,00,09,1, 11.9,1,1, 0.956, 10582.410, 187.429, 52573.842 20/01/05,09:01:48,01,09,1, 11.9,1,1, 0.956, 10581.928, 187.383, 52571.120 20/01/05,09:01:48,02,09,1, 11.9,1,1, 0.956, 10580.240, 187.047, 52571.324 20/01/05,09:01:48,03,09,1, 11.9,1,1, 0.956, 10582.561, 187.368, 52573.874 20/01/05,09:01:48,04,09,1, 11.9,1,1, 0.956, 10581.382, 187.250, 52570.340 20/01/05,09:01:48,05,09,1, 11.9,1,1, 0.956, 10581.141, 187.002, 52572.998 20/01/05,09:01:48,06,09,1, 11.9,1,1, 0.956, 10582.738, 187.305, 52572.671 20/01/05,09:01:48,07,09,1, 11.9,1,1, 0.956, 10580.464, 186.956, 52570.080 20/01/05,09:01:48,08,09,1, 11.9,1,1, 0.956, 10581.596, 187.032, 52573.496 20/01/05,09:01:48,09,09,1, 11.9,1,1, 0.956, 10581.926, 187.330, 52570.956 20/01/05,09:01:48,10,09,1, 11.9,1,1, 0.956, 10580.203, 186.968, 52571.338 20/01/05,09:01:48,11,09,1, 11.9,1,1, 0.956, 10582.548, 187.337, 52573.827 20/01/05,09:01:48,12,09,1, 11.9,1,1, 0.956, 10581.388, 187.242, 52570.445 20/01/05,09:01:48,13,09,1, 11.9,1,1, 0.956, 10581.078, 186.967, 52572.946 20/01/05,09:01:48,14,09,1, 11.9,1,1, 0.956, 10582.790, 187.314, 52572.663 20/01/05,09:01:48,15,09,1, 11.9,1,1, 0.956, 10580.471, 186.899, 52570.052 20/01/05,09:01:48,16,09,1, 11.9,1,1, 0.956, 10581.593, 187.031, 52573.468 20/01/05,09:01:48,17,09,1, 11.9,1,1, 0.956, 10581.904, 187.294, 52570.969 20/01/05,09:01:48,18,09,1, 11.9,1,1, 0.956, 10580.246, 187.012, 52571.294 20/01/05,09:01:48,19,09,1, 11.9,1,1, 0.956, 10582.549, 187.323, 52573.813 20/01/05,09:01:49,00,09,1, 11.9,1,1, 0.953, 10582.544, 187.323, 52573.813 20/01/05,09:01:49,01,09,1, 11.9,1,1, 0.953, 10581.555, 187.190, 52569.702 20/01/05,09:01:49,02,09,1, 11.9,1,1, 0.953, 10580.690, 187.027, 52572.216 20/01/05,09:01:49,03,09,1, 11.9,1,1, 0.953, 10582.747, 187.178, 52573.115 20/01/05,09:01:49,04,09,1, 11.9,1,1, 0.953, 10580.849, 187.196, 52570.297 20/01/05,09:01:49,05,09,1, 11.9,1,1, 0.953, 10581.749, 187.040, 52573.749 20/01/05,09:01:49,06,09,1, 11.9,1,1, 0.953, 10582.387, 187.027, 52571.381 20/01/05,09:01:49,07,09,1, 11.9,1,1, 0.953, 10580.333, 187.069, 52570.805 20/01/05,09:01:49,08,09,1, 11.9,1,1, 0.953, 10582.204, 186.926, 52573.445 20/01/05,09:01:49,09,09,1, 11.9,1,1, 0.953, 10581.324, 187.165, 52570.131 20/01/05,09:01:49,10,09,1, 11.9,1,1, 0.953, 10580.613, 187.029, 52572.386 20/01/05,09:01:49,11,09,1, 11.9,1,1, 0.953, 10582.722, 187.172, 52573.007 20/01/05,09:01:49,12,09,1, 11.9,1,1, 0.953, 10580.867, 187.206, 52570.365 20/01/05,09:01:49,13,09,1, 11.9,1,1, 0.953, 10581.782, 187.023, 52573.741 20/01/05,09:01:49,14,09,1, 11.9,1,1, 0.953, 10582.402, 187.051, 52571.376 20/01/05,09:01:49,15,09,1, 11.9,1,1, 0.953, 10580.381, 187.023, 52570.800 20/01/05,09:01:49,16,09,1, 11.9,1,1, 0.953, 10582.186, 186.943, 52573.541 20/01/05,09:01:49,17,09,1, 11.9,1,1, 0.953, 10581.363, 187.153, 52570.164 20/01/05,09:01:49,18,09,1, 11.9,1,1, 0.953, 10580.658, 187.093, 52572.428 20/01/05,09:01:49,19,09,1, 11.9,1,1, 0.953, 10582.745, 187.159, 52573.065 20/01/05,09:01:50,00,09,1, 11.9,1,1, 0.956, 10582.744, 187.159, 52573.065 20/01/05,09:01:50,01,09,1, 11.9,1,1, 0.956, 10581.976, 187.154, 52570.809 20/01/05,09:01:50,02,09,1, 11.9,1,1, 0.956, 10580.391, 186.813, 52571.259 20/01/05,09:01:50,03,09,1, 11.9,1,1, 0.956, 10582.673, 187.180, 52573.701 20/01/05,09:01:50,04,09,1, 11.9,1,1, 0.956, 10581.461, 187.088, 52570.281 20/01/05,09:01:50,05,09,1, 11.9,1,1, 0.956, 10581.269, 186.867, 52572.934 20/01/05,09:01:50,06,09,1, 11.9,1,1, 0.956, 10582.810, 187.087, 52572.474 20/01/05,09:01:50,07,09,1, 11.9,1,1, 0.956, 10580.549, 186.869, 52569.971 20/01/05,09:01:50,08,09,1, 11.9,1,1, 0.956, 10581.739, 186.819, 52573.425 20/01/05,09:01:50,09,09,1, 11.9,1,1, 0.956, 10581.979, 187.173, 52570.877 20/01/05,09:01:50,10,09,1, 11.9,1,1, 0.956, 10580.411, 186.786, 52571.336 20/01/05,09:01:50,11,09,1, 11.9,1,1, 0.956, 10582.821, 187.218, 52574.009 20/01/05,09:01:50,12,09,1, 11.9,1,1, 0.956, 10580.971, 187.152, 52570.553 20/01/05,09:01:50,13,09,1, 11.9,1,1, 0.956, 10581.777, 186.872, 52573.526 20/01/05,09:01:50,14,09,1, 11.9,1,1, 0.956, 10582.460, 186.936, 52571.376 20/01/05,09:01:50,15,09,1, 11.9,1,1, 0.956, 10580.519, 186.939, 52570.942 20/01/05,09:01:50,16,09,1, 11.9,1,1, 0.956, 10582.194, 186.809, 52573.375 20/01/05,09:01:50,17,09,1, 11.9,1,1, 0.956, 10581.398, 187.093, 52570.238 20/01/05,09:01:50,18,09,1, 11.9,1,1, 0.956, 10580.799, 187.032, 52572.398 20/01/05,09:01:50,19,09,1, 11.9,1,1, 0.956, 10582.780, 187.083, 52572.993 20/01/05,09:01:51,00,09,1, 11.9,1,1, 0.958, 10582.777, 187.083, 52572.993 20/01/05,09:01:51,01,09,1, 11.9,1,1, 0.958, 10581.471, 186.932, 52569.989 20/01/05,09:01:51,02,09,1, 11.9,1,1, 0.958, 10580.883, 186.911, 52572.419 20/01/05,09:01:51,03,09,1, 11.9,1,1, 0.958, 10582.917, 186.922, 52572.887 20/01/05,09:01:51,04,09,1, 11.9,1,1, 0.958, 10581.049, 187.053, 52570.240 20/01/05,09:01:51,05,09,1, 11.9,1,1, 0.958, 10582.005, 186.760, 52573.677 20/01/05,09:01:51,06,09,1, 11.9,1,1, 0.958, 10582.543, 186.943, 52571.322 20/01/05,09:01:51,07,09,1, 11.9,1,1, 0.958, 10580.523, 186.809, 52570.762 20/01/05,09:01:51,08,09,1, 11.9,1,1, 0.958, 10582.384, 186.836, 52573.420 20/01/05,09:01:51,09,09,1, 11.9,1,1, 0.958, 10581.452, 186.990, 52569.954 20/01/05,09:01:51,10,09,1, 11.9,1,1, 0.958, 10580.925, 186.960, 52572.433 20/01/05,09:01:51,11,09,1, 11.9,1,1, 0.958, 10582.962, 186.974, 52572.893 20/01/05,09:01:51,12,09,1, 11.9,1,1, 0.958, 10581.057, 187.018, 52570.310 20/01/05,09:01:51,13,09,1, 11.9,1,1, 0.958, 10581.945, 186.794, 52573.551 20/01/05,09:01:51,14,09,1, 11.9,1,1, 0.958, 10582.558, 186.906, 52571.395 20/01/05,09:01:51,15,09,1, 11.9,1,1, 0.958, 10580.609, 186.877, 52570.867 20/01/05,09:01:51,16,09,1, 11.9,1,1, 0.958, 10582.302, 186.739, 52573.261 20/01/05,09:01:51,17,09,1, 11.9,1,1, 0.958, 10581.538, 186.951, 52570.151 20/01/05,09:01:51,18,09,1, 11.9,1,1, 0.958, 10580.897, 186.840, 52572.328 20/01/05,09:01:51,19,09,1, 11.9,1,1, 0.958, 10582.848, 186.927, 52572.824 20/01/05,09:01:52,00,09,1, 11.8,1,1, 0.958, 10582.844, 186.927, 52572.824 20/01/05,09:01:52,01,09,1, 11.8,1,1, 0.958, 10581.841, 186.879, 52569.944 20/01/05,09:01:52,02,09,1, 11.8,1,1, 0.958, 10580.683, 186.792, 52571.915 20/01/05,09:01:52,03,09,1, 11.8,1,1, 0.958, 10583.247, 186.916, 52573.316 20/01/05,09:01:52,04,09,1, 11.8,1,1, 0.958, 10581.210, 186.890, 52569.811 20/01/05,09:01:52,05,09,1, 11.8,1,1, 0.958, 10581.887, 186.774, 52573.597 20/01/05,09:01:52,06,09,1, 11.8,1,1, 0.958, 10582.990, 186.798, 52571.540 20/01/05,09:01:52,07,09,1, 11.8,1,1, 0.958, 10580.417, 186.684, 52570.225 20/01/05,09:01:52,08,09,1, 11.8,1,1, 0.958, 10582.447, 186.739, 52573.722 20/01/05,09:01:52,09,09,1, 11.8,1,1, 0.958, 10581.852, 186.870, 52569.845 20/01/05,09:01:52,10,09,1, 11.8,1,1, 0.958, 10580.639, 186.732, 52572.001 20/01/05,09:01:52,11,09,1, 11.8,1,1, 0.958, 10583.281, 186.943, 52573.352 20/01/05,09:01:52,12,09,1, 11.8,1,1, 0.958, 10581.221, 186.837, 52569.732 20/01/05,09:01:52,13,09,1, 11.8,1,1, 0.958, 10581.888, 186.736, 52573.801 20/01/05,09:01:52,14,09,1, 11.8,1,1, 0.958, 10583.019, 186.807, 52571.516 20/01/05,09:01:52,15,09,1, 11.8,1,1, 0.958, 10580.496, 186.622, 52570.157 20/01/05,09:01:52,16,09,1, 11.8,1,1, 0.958, 10582.498, 186.746, 52573.807 20/01/05,09:01:52,17,09,1, 11.8,1,1, 0.958, 10581.803, 186.816, 52569.901 20/01/05,09:01:52,18,09,1, 11.8,1,1, 0.958, 10580.719, 186.808, 52572.007 20/01/05,09:01:52,19,09,1, 11.8,1,1, 0.958, 10583.294, 186.868, 52573.396 20/01/05,09:01:53,00,09,1, 11.8,1,1, 0.954, 10583.286, 186.868, 52573.396 20/01/05,09:01:53,01,09,1, 11.8,1,1, 0.954, 10581.905, 186.846, 52569.746 20/01/05,09:01:53,02,09,1, 11.8,1,1, 0.954, 10580.780, 186.663, 52572.087 20/01/05,09:01:53,03,09,1, 11.8,1,1, 0.954, 10583.423, 186.914, 52573.346 20/01/05,09:01:53,04,09,1, 11.8,1,1, 0.954, 10581.228, 186.748, 52569.635 20/01/05,09:01:53,05,09,1, 11.8,1,1, 0.954, 10582.073, 186.670, 52573.821 20/01/05,09:01:53,06,09,1, 11.8,1,1, 0.954, 10583.124, 186.716, 52571.399 20/01/05,09:01:53,07,09,1, 11.8,1,1, 0.954, 10580.511, 186.580, 52570.166 20/01/05,09:01:53,08,09,1, 11.8,1,1, 0.954, 10582.741, 186.636, 52573.884 20/01/05,09:01:53,09,09,1, 11.8,1,1, 0.954, 10581.914, 186.799, 52569.726 20/01/05,09:01:53,10,09,1, 11.8,1,1, 0.954, 10580.870, 186.723, 52572.101 20/01/05,09:01:53,11,09,1, 11.8,1,1, 0.954, 10583.471, 186.863, 52573.326 20/01/05,09:01:53,12,09,1, 11.8,1,1, 0.954, 10581.279, 186.709, 52569.673 20/01/05,09:01:53,13,09,1, 11.8,1,1, 0.954, 10582.108, 186.696, 52573.870 20/01/05,09:01:53,14,09,1, 11.8,1,1, 0.954, 10583.150, 186.754, 52571.389 20/01/05,09:01:53,15,09,1, 11.8,1,1, 0.954, 10580.525, 186.570, 52570.196 20/01/05,09:01:53,16,09,1, 11.8,1,1, 0.954, 10582.748, 186.640, 52573.852 20/01/05,09:01:53,17,09,1, 11.8,1,1, 0.954, 10582.283, 186.846, 52570.885 20/01/05,09:01:53,18,09,1, 11.8,1,1, 0.954, 10580.415, 186.551, 52571.159 20/01/05,09:01:53,19,09,1, 11.8,1,1, 0.954, 10583.480, 187.026, 52574.233 20/01/05,09:01:54,00,09,1, 11.9,1,1, 0.957, 10583.478, 187.026, 52574.233 20/01/05,09:01:54,01,09,1, 11.9,1,1, 0.957, 10583.812, 186.901, 52571.233 20/01/05,09:01:54,02,09,1, 11.9,1,1, 0.957, 10579.543, 186.235, 52568.923 20/01/05,09:01:54,03,09,1, 11.9,1,1, 0.957, 10583.834, 187.209, 52576.203 20/01/05,09:01:54,04,09,1, 11.9,1,1, 0.957, 10582.504, 186.483, 52568.660 20/01/05,09:01:54,05,09,1, 11.9,1,1, 0.957, 10580.380, 186.451, 52572.166 20/01/05,09:01:54,06,09,1, 11.9,1,1, 0.957, 10584.689, 187.040, 52574.380 20/01/05,09:01:54,07,09,1, 11.9,1,1, 0.957, 10580.507, 186.125, 52567.335 20/01/05,09:01:54,08,09,1, 11.9,1,1, 0.957, 10581.707, 186.777, 52574.735 20/01/05,09:01:54,09,09,1, 11.9,1,1, 0.957, 10583.896, 186.898, 52571.296 20/01/05,09:01:54,10,09,1, 11.9,1,1, 0.957, 10579.547, 186.180, 52568.948 20/01/05,09:01:54,11,09,1, 11.9,1,1, 0.957, 10583.876, 187.283, 52576.163 20/01/05,09:01:54,12,09,1, 11.9,1,1, 0.957, 10582.522, 186.488, 52568.687 20/01/05,09:01:54,13,09,1, 11.9,1,1, 0.957, 10580.474, 186.404, 52572.185 20/01/05,09:01:54,14,09,1, 11.9,1,1, 0.957, 10584.707, 187.113, 52574.476 20/01/05,09:01:54,15,09,1, 11.9,1,1, 0.957, 10580.474, 186.097, 52567.266 20/01/05,09:01:54,16,09,1, 11.9,1,1, 0.957, 10581.766, 186.783, 52574.742 20/01/05,09:01:54,17,09,1, 11.9,1,1, 0.957, 10583.873, 186.868, 52571.197 20/01/05,09:01:54,18,09,1, 11.9,1,1, 0.957, 10579.585, 186.183, 52568.945 20/01/05,09:01:54,19,09,1, 11.9,1,1, 0.957, 10583.888, 187.262, 52576.134 20/01/05,09:01:55,00,09,1, 11.9,1,1, 0.958, 10583.887, 187.262, 52576.134 20/01/05,09:01:55,01,09,1, 11.9,1,1, 0.958, 10583.516, 186.759, 52570.550 20/01/05,09:01:55,02,09,1, 11.9,1,1, 0.958, 10580.076, 186.384, 52569.876 20/01/05,09:01:55,03,09,1, 11.9,1,1, 0.958, 10583.936, 187.073, 52575.458 20/01/05,09:01:55,04,09,1, 11.9,1,1, 0.958, 10582.292, 186.464, 52568.733 20/01/05,09:01:55,05,09,1, 11.9,1,1, 0.958, 10581.022, 186.483, 52572.814 20/01/05,09:01:55,06,09,1, 11.9,1,1, 0.958, 10584.498, 186.935, 52573.468 20/01/05,09:01:55,07,09,1, 11.9,1,1, 0.958, 10580.584, 186.236, 52567.925 20/01/05,09:01:55,08,09,1, 11.9,1,1, 0.958, 10582.209, 186.788, 52574.667 20/01/05,09:01:55,09,09,1, 11.9,1,1, 0.958, 10583.575, 186.817, 52570.644 20/01/05,09:01:55,10,09,1, 11.9,1,1, 0.958, 10580.074, 186.315, 52569.765 20/01/05,09:01:55,11,09,1, 11.9,1,1, 0.958, 10583.937, 187.112, 52575.501 20/01/05,09:01:55,12,09,1, 11.9,1,1, 0.958, 10582.425, 186.492, 52568.797 20/01/05,09:01:55,13,09,1, 11.9,1,1, 0.958, 10580.892, 186.466, 52572.297 20/01/05,09:01:55,14,09,1, 11.9,1,1, 0.958, 10584.809, 186.857, 52573.039 20/01/05,09:01:55,15,09,1, 11.9,1,1, 0.958, 10580.176, 186.135, 52567.783 20/01/05,09:01:55,16,09,1, 11.9,1,1, 0.958, 10582.778, 186.855, 52575.343 20/01/05,09:01:55,17,09,1, 11.9,1,1, 0.958, 10583.226, 186.640, 52569.737 20/01/05,09:01:55,18,09,1, 11.9,1,1, 0.958, 10579.877, 186.436, 52570.277 20/01/05,09:01:55,19,09,1, 11.9,1,1, 0.958, 10584.574, 187.140, 52575.687 20/01/05,09:01:56,00,09,1, 11.9,1,1, 0.957, 10584.571, 187.140, 52575.687 20/01/05,09:01:56,01,09,1, 11.9,1,1, 0.957, 10583.331, 186.663, 52569.677 20/01/05,09:01:56,02,09,1, 11.9,1,1, 0.957, 10579.960, 186.451, 52570.386 20/01/05,09:01:56,03,09,1, 11.9,1,1, 0.957, 10584.651, 187.112, 52575.600 20/01/05,09:01:56,04,09,1, 11.9,1,1, 0.957, 10581.833, 186.374, 52567.955 20/01/05,09:01:56,05,09,1, 11.9,1,1, 0.957, 10581.449, 186.595, 52573.774 20/01/05,09:01:56,06,09,1, 11.9,1,1, 0.957, 10584.791, 186.877, 52572.946 20/01/05,09:01:56,07,09,1, 11.9,1,1, 0.957, 10580.127, 186.133, 52567.700 20/01/05,09:01:56,08,09,1, 11.9,1,1, 0.957, 10582.993, 186.958, 52575.451 20/01/05,09:01:56,09,09,1, 11.9,1,1, 0.957, 10583.393, 186.648, 52569.650 20/01/05,09:01:56,10,09,1, 11.9,1,1, 0.957, 10579.958, 186.462, 52570.545 20/01/05,09:01:56,11,09,1, 11.9,1,1, 0.957, 10584.602, 187.104, 52575.502 20/01/05,09:01:56,12,09,1, 11.9,1,1, 0.957, 10581.837, 186.424, 52567.894 20/01/05,09:01:56,13,09,1, 11.9,1,1, 0.957, 10581.422, 186.618, 52573.758 20/01/05,09:01:56,14,09,1, 11.9,1,1, 0.957, 10584.819, 186.856, 52572.826 20/01/05,09:01:56,15,09,1, 11.9,1,1, 0.957, 10580.132, 186.164, 52567.742 20/01/05,09:01:56,16,09,1, 11.9,1,1, 0.957, 10582.936, 186.870, 52575.403 20/01/05,09:01:56,17,09,1, 11.9,1,1, 0.957, 10583.339, 186.587, 52569.580 20/01/05,09:01:56,18,09,1, 11.9,1,1, 0.957, 10579.999, 186.513, 52570.502 20/01/05,09:01:56,19,09,1, 11.9,1,1, 0.957, 10584.636, 187.117, 52575.552 20/01/05,09:01:57,00,09,1, 11.9,1,1, 0.956, 10584.630, 187.117, 52575.552 20/01/05,09:01:57,01,09,1, 11.9,1,1, 0.956, 10583.414, 186.662, 52569.593 20/01/05,09:01:57,02,09,1, 11.9,1,1, 0.956, 10580.065, 186.482, 52570.544 20/01/05,09:01:57,03,09,1, 11.9,1,1, 0.956, 10584.752, 187.132, 52575.539 20/01/05,09:01:57,04,09,1, 11.9,1,1, 0.956, 10581.840, 186.405, 52567.886 20/01/05,09:01:57,05,09,1, 11.9,1,1, 0.956, 10581.524, 186.751, 52573.902 20/01/05,09:01:57,06,09,1, 11.9,1,1, 0.956, 10584.865, 186.839, 52572.849 20/01/05,09:01:57,07,09,1, 11.9,1,1, 0.956, 10580.183, 186.260, 52567.894 20/01/05,09:01:57,08,09,1, 11.9,1,1, 0.956, 10583.079, 186.919, 52575.578 20/01/05,09:01:57,09,09,1, 11.9,1,1, 0.956, 10583.338, 186.639, 52569.382 20/01/05,09:01:57,10,09,1, 11.9,1,1, 0.956, 10580.032, 186.469, 52570.537 20/01/05,09:01:57,11,09,1, 11.9,1,1, 0.956, 10584.777, 187.152, 52575.570 20/01/05,09:01:57,12,09,1, 11.9,1,1, 0.956, 10581.896, 186.414, 52567.832 20/01/05,09:01:57,13,09,1, 11.9,1,1, 0.956, 10581.598, 186.758, 52574.004 20/01/05,09:01:57,14,09,1, 11.9,1,1, 0.956, 10584.868, 186.854, 52572.839 20/01/05,09:01:57,15,09,1, 11.9,1,1, 0.956, 10580.225, 186.249, 52567.852 20/01/05,09:01:57,16,09,1, 11.9,1,1, 0.956, 10583.102, 186.835, 52575.472 20/01/05,09:01:57,17,09,1, 11.9,1,1, 0.956, 10583.421, 186.716, 52569.516 20/01/05,09:01:57,18,09,1, 11.9,1,1, 0.956, 10580.037, 186.459, 52570.462 20/01/05,09:01:57,19,09,1, 11.9,1,1, 0.956, 10584.651, 187.117, 52574.748 20/01/05,09:01:58,00,09,1, 11.8,1,1, 0.957, 10584.646, 187.117, 52574.748 20/01/05,09:01:58,01,09,1, 11.8,1,1, 0.957, 10583.662, 186.923, 52571.075 20/01/05,09:01:58,02,09,1, 11.8,1,1, 0.957, 10580.615, 186.451, 52569.928 20/01/05,09:01:58,03,09,1, 11.8,1,1, 0.957, 10583.934, 187.143, 52574.961 20/01/05,09:01:58,04,09,1, 11.8,1,1, 0.957, 10582.689, 186.736, 52569.389 20/01/05,09:01:58,05,09,1, 11.8,1,1, 0.957, 10581.347, 186.463, 52572.306 20/01/05,09:01:58,06,09,1, 11.8,1,1, 0.957, 10584.419, 187.042, 52573.491 20/01/05,09:01:58,07,09,1, 11.8,1,1, 0.957, 10581.129, 186.316, 52568.400 20/01/05,09:01:58,08,09,1, 11.8,1,1, 0.957, 10582.331, 186.850, 52574.041 20/01/05,09:01:58,09,09,1, 11.8,1,1, 0.957, 10583.620, 186.868, 52570.924 20/01/05,09:01:58,10,09,1, 11.8,1,1, 0.957, 10580.620, 186.482, 52569.897 20/01/05,09:01:58,11,09,1, 11.8,1,1, 0.957, 10583.888, 187.171, 52574.990 20/01/05,09:01:58,12,09,1, 11.8,1,1, 0.957, 10582.761, 186.692, 52569.481 20/01/05,09:01:58,13,09,1, 11.8,1,1, 0.957, 10581.355, 186.493, 52572.156 20/01/05,09:01:58,14,09,1, 11.8,1,1, 0.957, 10584.496, 187.100, 52573.641 20/01/05,09:01:58,15,09,1, 11.8,1,1, 0.957, 10581.142, 186.304, 52568.421 20/01/05,09:01:58,16,09,1, 11.8,1,1, 0.957, 10582.288, 186.847, 52573.913 20/01/05,09:01:58,17,09,1, 11.8,1,1, 0.957, 10583.680, 186.998, 52571.197 20/01/05,09:01:58,18,09,1, 11.8,1,1, 0.957, 10580.576, 186.441, 52569.833 20/01/05,09:01:58,19,09,1, 11.8,1,1, 0.957, 10583.892, 187.117, 52574.918 20/01/05,09:01:59,00,09,1, 11.9,1,1, 0.958, 10583.887, 187.117, 52574.918 20/01/05,09:01:59,01,09,1, 11.9,1,1, 0.958, 10583.647, 187.010, 52570.920 20/01/05,09:01:59,02,09,1, 11.9,1,1, 0.958, 10580.591, 186.531, 52569.961 20/01/05,09:01:59,03,09,1, 11.9,1,1, 0.958, 10583.974, 187.271, 52575.023 20/01/05,09:01:59,04,09,1, 11.9,1,1, 0.958, 10582.674, 186.856, 52569.355 20/01/05,09:01:59,05,09,1, 11.9,1,1, 0.958, 10581.431, 186.627, 52572.447 20/01/05,09:01:59,06,09,1, 11.9,1,1, 0.958, 10584.538, 187.157, 52573.471 20/01/05,09:01:59,07,09,1, 11.9,1,1, 0.958, 10581.151, 186.461, 52568.490 20/01/05,09:01:59,08,09,1, 11.9,1,1, 0.958, 10582.400, 186.910, 52574.140 20/01/05,09:01:59,09,09,1, 11.9,1,1, 0.958, 10583.661, 187.077, 52571.014 20/01/05,09:01:59,10,09,1, 11.9,1,1, 0.958, 10580.615, 186.564, 52569.923 20/01/05,09:01:59,11,09,1, 11.9,1,1, 0.958, 10583.945, 187.221, 52574.955 20/01/05,09:01:59,12,09,1, 11.9,1,1, 0.958, 10582.666, 186.845, 52569.415 20/01/05,09:01:59,13,09,1, 11.9,1,1, 0.958, 10581.434, 186.686, 52572.527 20/01/05,09:01:59,14,09,1, 11.9,1,1, 0.958, 10584.529, 187.152, 52573.585 20/01/05,09:01:59,15,09,1, 11.9,1,1, 0.958, 10581.111, 186.368, 52568.450 20/01/05,09:01:59,16,09,1, 11.9,1,1, 0.958, 10582.417, 186.981, 52574.262 20/01/05,09:01:59,17,09,1, 11.9,1,1, 0.958, 10583.657, 187.050, 52570.983 20/01/05,09:01:59,18,09,1, 11.9,1,1, 0.958, 10580.584, 186.505, 52569.999 20/01/05,09:01:59,19,09,1, 11.9,1,1, 0.958, 10584.008, 187.263, 52575.081 20/01/05,09:02:00,00,09,1, 11.8,1,1, 0.955, 10584.004, 187.263, 52575.081 20/01/05,09:02:00,01,09,1, 11.8,1,1, 0.955, 10583.898, 187.211, 52571.489 20/01/05,09:02:00,02,09,1, 11.8,1,1, 0.955, 10580.515, 186.608, 52569.529 20/01/05,09:02:00,03,09,1, 11.8,1,1, 0.955, 10583.819, 187.384, 52575.231 20/01/05,09:02:00,04,09,1, 11.8,1,1, 0.955, 10582.859, 186.921, 52569.533 20/01/05,09:02:00,05,09,1, 11.8,1,1, 0.955, 10581.292, 186.839, 52572.194 20/01/05,09:02:00,06,09,1, 11.8,1,1, 0.955, 10584.628, 187.267, 52574.091 20/01/05,09:02:00,07,09,1, 11.8,1,1, 0.955, 10581.330, 186.611, 52568.423 20/01/05,09:02:00,08,09,1, 11.8,1,1, 0.955, 10582.102, 186.956, 52573.982 20/01/05,09:02:00,09,09,1, 11.8,1,1, 0.955, 10583.876, 187.226, 52571.561 20/01/05,09:02:00,10,09,1, 11.8,1,1, 0.955, 10580.491, 186.575, 52569.523 20/01/05,09:02:00,11,09,1, 11.8,1,1, 0.955, 10583.798, 187.465, 52575.273 20/01/05,09:02:00,12,09,1, 11.8,1,1, 0.955, 10582.928, 186.929, 52569.529 20/01/05,09:02:00,13,09,1, 11.8,1,1, 0.955, 10581.233, 186.796, 52572.179 20/01/05,09:02:00,14,09,1, 11.8,1,1, 0.955, 10584.605, 187.316, 52574.128 20/01/05,09:02:00,15,09,1, 11.8,1,1, 0.955, 10581.292, 186.586, 52568.447 20/01/05,09:02:00,16,09,1, 11.8,1,1, 0.955, 10582.167, 186.989, 52574.003 20/01/05,09:02:00,17,09,1, 11.8,1,1, 0.955, 10583.845, 187.251, 52571.602 20/01/05,09:02:00,18,09,1, 11.8,1,1, 0.955, 10580.410, 186.605, 52569.491 20/01/05,09:02:00,19,09,1, 11.8,1,1, 0.955, 10583.789, 187.483, 52575.335 20/01/05,09:02:01,00,09,1, 11.9,1,1, 0.956, 10583.787, 187.483, 52575.335 20/01/05,09:02:01,01,09,1, 11.9,1,1, 0.956, 10583.790, 187.314, 52571.500 20/01/05,09:02:01,02,09,1, 11.9,1,1, 0.956, 10580.394, 186.771, 52569.492 20/01/05,09:02:01,03,09,1, 11.9,1,1, 0.956, 10583.695, 187.570, 52575.323 20/01/05,09:02:01,04,09,1, 11.9,1,1, 0.956, 10582.779, 187.120, 52569.535 20/01/05,09:02:01,05,09,1, 11.9,1,1, 0.956, 10581.143, 186.868, 52572.157 20/01/05,09:02:01,06,09,1, 11.9,1,1, 0.956, 10584.563, 187.488, 52574.134 20/01/05,09:02:01,07,09,1, 11.9,1,1, 0.956, 10581.263, 186.686, 52568.403 20/01/05,09:02:01,08,09,1, 11.9,1,1, 0.956, 10582.132, 187.100, 52574.051 20/01/05,09:02:01,09,09,1, 11.9,1,1, 0.956, 10583.786, 187.271, 52571.526 20/01/05,09:02:01,10,09,1, 11.9,1,1, 0.956, 10580.377, 186.747, 52569.574 20/01/05,09:02:01,11,09,1, 11.9,1,1, 0.956, 10583.720, 187.511, 52575.242 20/01/05,09:02:01,12,09,1, 11.9,1,1, 0.956, 10582.830, 187.131, 52569.618 20/01/05,09:02:01,13,09,1, 11.9,1,1, 0.956, 10581.154, 186.894, 52572.191 20/01/05,09:02:01,14,09,1, 11.9,1,1, 0.956, 10584.551, 187.425, 52574.130 20/01/05,09:02:01,15,09,1, 11.9,1,1, 0.956, 10581.283, 186.757, 52568.484 20/01/05,09:02:01,16,09,1, 11.9,1,1, 0.956, 10582.114, 187.133, 52574.052 20/01/05,09:02:01,17,09,1, 11.9,1,1, 0.956, 10583.856, 187.333, 52571.538 20/01/05,09:02:01,18,09,1, 11.9,1,1, 0.956, 10580.415, 186.749, 52569.411 20/01/05,09:02:01,19,09,1, 11.9,1,1, 0.956, 10583.691, 187.584, 52575.316 20/01/05,09:02:02,00,09,1, 11.9,1,1, 0.954, 10583.687, 187.584, 52575.316 20/01/05,09:02:02,01,09,1, 11.9,1,1, 0.954, 10584.441, 187.675, 52572.690 20/01/05,09:02:02,02,09,1, 11.9,1,1, 0.954, 10580.050, 186.725, 52568.272 20/01/05,09:02:02,03,09,1, 11.9,1,1, 0.954, 10583.554, 187.806, 52576.362 20/01/05,09:02:02,04,09,1, 11.9,1,1, 0.954, 10582.876, 187.340, 52570.145 20/01/05,09:02:02,05,09,1, 11.9,1,1, 0.954, 10580.974, 187.008, 52571.926 20/01/05,09:02:02,06,09,1, 11.9,1,1, 0.954, 10584.506, 187.687, 52574.577 20/01/05,09:02:02,07,09,1, 11.9,1,1, 0.954, 10581.465, 186.824, 52568.570 20/01/05,09:02:02,08,09,1, 11.9,1,1, 0.954, 10581.930, 187.221, 52573.934 20/01/05,09:02:02,09,09,1, 11.9,1,1, 0.954, 10583.873, 187.500, 52571.965 20/01/05,09:02:02,10,09,1, 11.9,1,1, 0.954, 10580.364, 186.878, 52569.363 20/01/05,09:02:02,11,09,1, 11.9,1,1, 0.954, 10583.482, 187.614, 52575.331 20/01/05,09:02:02,12,09,1, 11.9,1,1, 0.954, 10582.927, 187.351, 52569.963 20/01/05,09:02:02,13,09,1, 11.9,1,1, 0.954, 10581.009, 186.976, 52571.949 20/01/05,09:02:02,14,09,1, 11.9,1,1, 0.954, 10584.484, 187.773, 52574.590 20/01/05,09:02:02,15,09,1, 11.9,1,1, 0.954, 10581.439, 186.851, 52568.607 20/01/05,09:02:02,16,09,1, 11.9,1,1, 0.954, 10581.910, 187.219, 52573.893 20/01/05,09:02:02,17,09,1, 11.9,1,1, 0.954, 10583.922, 187.498, 52571.981 20/01/05,09:02:02,18,09,1, 11.9,1,1, 0.954, 10580.335, 186.914, 52569.288 20/01/05,09:02:02,19,09,1, 11.9,1,1, 0.954, 10583.431, 187.683, 52575.281 20/01/05,09:02:03,00,09,1, 11.9,1,1, 0.959, 10583.428, 187.683, 52575.281 20/01/05,09:02:03,01,09,1, 11.9,1,1, 0.959, 10583.274, 187.571, 52571.383 20/01/05,09:02:03,02,09,1, 11.9,1,1, 0.959, 10580.593, 187.116, 52570.315 20/01/05,09:02:03,03,09,1, 11.9,1,1, 0.959, 10583.481, 187.677, 52574.720 20/01/05,09:02:03,04,09,1, 11.9,1,1, 0.959, 10582.340, 187.442, 52569.947 20/01/05,09:02:03,05,09,1, 11.9,1,1, 0.959, 10581.441, 187.255, 52572.649 20/01/05,09:02:03,06,09,1, 11.9,1,1, 0.959, 10584.143, 187.609, 52573.618 20/01/05,09:02:03,07,09,1, 11.9,1,1, 0.959, 10581.279, 187.182, 52569.375 20/01/05,09:02:03,08,09,1, 11.9,1,1, 0.959, 10582.339, 187.346, 52573.941 20/01/05,09:02:03,09,09,1, 11.9,1,1, 0.959, 10583.248, 187.553, 52571.340 20/01/05,09:02:03,10,09,1, 11.9,1,1, 0.959, 10580.532, 187.199, 52570.377 20/01/05,09:02:03,11,09,1, 11.9,1,1, 0.959, 10583.407, 187.675, 52574.646 20/01/05,09:02:03,12,09,1, 11.9,1,1, 0.959, 10582.387, 187.507, 52569.936 20/01/05,09:02:03,13,09,1, 11.9,1,1, 0.959, 10581.488, 187.319, 52572.811 20/01/05,09:02:03,14,09,1, 11.9,1,1, 0.959, 10584.124, 187.630, 52573.635 20/01/05,09:02:03,15,09,1, 11.9,1,1, 0.959, 10581.266, 187.213, 52569.425 20/01/05,09:02:03,16,09,1, 11.9,1,1, 0.959, 10582.274, 187.305, 52573.967 20/01/05,09:02:03,17,09,1, 11.9,1,1, 0.959, 10583.259, 187.612, 52571.310 20/01/05,09:02:03,18,09,1, 11.9,1,1, 0.959, 10580.535, 187.137, 52570.308 20/01/05,09:02:03,19,09,1, 11.9,1,1, 0.959, 10583.391, 187.701, 52574.622 20/01/05,09:02:04,00,09,1, 11.9,1,1, 0.961, 10583.386, 187.701, 52574.622 20/01/05,09:02:04,01,09,1, 11.9,1,1, 0.961, 10583.294, 187.666, 52571.659 20/01/05,09:02:04,02,09,1, 11.9,1,1, 0.961, 10580.460, 187.285, 52570.097 20/01/05,09:02:04,03,09,1, 11.9,1,1, 0.961, 10583.112, 187.767, 52574.564 20/01/05,09:02:04,04,09,1, 11.9,1,1, 0.961, 10582.425, 187.726, 52570.254 20/01/05,09:02:04,05,09,1, 11.9,1,1, 0.961, 10581.200, 187.409, 52572.457 20/01/05,09:02:04,06,09,1, 11.9,1,1, 0.961, 10584.009, 187.842, 52573.967 20/01/05,09:02:04,07,09,1, 11.9,1,1, 0.961, 10581.393, 187.353, 52569.464 20/01/05,09:02:04,08,09,1, 11.9,1,1, 0.961, 10582.043, 187.450, 52573.858 20/01/05,09:02:04,09,09,1, 11.9,1,1, 0.961, 10583.309, 187.699, 52571.650 20/01/05,09:02:04,10,09,1, 11.9,1,1, 0.961, 10580.486, 187.286, 52570.074 20/01/05,09:02:04,11,09,1, 11.9,1,1, 0.961, 10583.075, 187.775, 52574.543 20/01/05,09:02:04,12,09,1, 11.9,1,1, 0.961, 10582.490, 187.719, 52570.271 20/01/05,09:02:04,13,09,1, 11.9,1,1, 0.961, 10581.137, 187.418, 52572.302 20/01/05,09:02:04,14,09,1, 11.9,1,1, 0.961, 10584.034, 187.828, 52574.105 20/01/05,09:02:04,15,09,1, 11.9,1,1, 0.961, 10581.392, 187.357, 52569.454 20/01/05,09:02:04,16,09,1, 11.9,1,1, 0.961, 10582.030, 187.486, 52573.869 20/01/05,09:02:04,17,09,1, 11.9,1,1, 0.961, 10583.300, 187.736, 52571.720 20/01/05,09:02:04,18,09,1, 11.9,1,1, 0.961, 10580.411, 187.285, 52569.983 20/01/05,09:02:04,19,09,1, 11.9,1,1, 0.961, 10583.061, 187.871, 52574.676 20/01/05,09:02:05,00,09,1, 11.9,1,1, 0.959, 10583.053, 187.871, 52574.676 20/01/05,09:02:05,01,09,1, 11.9,1,1, 0.959, 10583.341, 187.837, 52571.962 20/01/05,09:02:05,02,09,1, 11.9,1,1, 0.959, 10580.442, 187.405, 52570.034 20/01/05,09:02:05,03,09,1, 11.9,1,1, 0.959, 10582.897, 187.851, 52574.639 20/01/05,09:02:05,04,09,1, 11.9,1,1, 0.959, 10582.404, 187.887, 52570.415 20/01/05,09:02:05,05,09,1, 11.9,1,1, 0.959, 10581.021, 187.533, 52572.255 20/01/05,09:02:05,06,09,1, 11.9,1,1, 0.959, 10583.895, 188.038, 52574.221 20/01/05,09:02:05,07,09,1, 11.9,1,1, 0.959, 10581.376, 187.481, 52569.557 20/01/05,09:02:05,08,09,1, 11.9,1,1, 0.959, 10581.959, 187.549, 52573.845 20/01/05,09:02:05,09,09,1, 11.9,1,1, 0.959, 10583.327, 187.814, 52571.993 20/01/05,09:02:05,10,09,1, 11.9,1,1, 0.959, 10580.359, 187.377, 52569.999 20/01/05,09:02:05,11,09,1, 11.9,1,1, 0.959, 10582.830, 187.865, 52574.645 20/01/05,09:02:05,12,09,1, 11.9,1,1, 0.959, 10582.423, 187.829, 52570.438 20/01/05,09:02:05,13,09,1, 11.9,1,1, 0.959, 10580.906, 187.489, 52572.160 20/01/05,09:02:05,14,09,1, 11.9,1,1, 0.959, 10583.928, 188.033, 52574.229 20/01/05,09:02:05,15,09,1, 11.9,1,1, 0.959, 10581.451, 187.491, 52569.570 20/01/05,09:02:05,16,09,1, 11.9,1,1, 0.959, 10581.897, 187.621, 52573.912 20/01/05,09:02:05,17,09,1, 11.9,1,1, 0.959, 10583.323, 187.850, 52571.991 20/01/05,09:02:05,18,09,1, 11.9,1,1, 0.959, 10580.426, 187.382, 52569.914 20/01/05,09:02:05,19,09,1, 11.9,1,1, 0.959, 10582.795, 187.857, 52574.535 20/01/05,09:02:06,00,09,1, 11.9,1,1, 0.956, 10582.794, 187.857, 52574.535 20/01/05,09:02:06,01,09,1, 11.9,1,1, 0.956, 10583.425, 188.119, 52573.335 20/01/05,09:02:06,02,09,1, 11.9,1,1, 0.956, 10580.845, 187.454, 52569.528 20/01/05,09:02:06,03,09,1, 11.9,1,1, 0.956, 10581.909, 187.818, 52573.946 20/01/05,09:02:06,04,09,1, 11.9,1,1, 0.956, 10582.849, 188.128, 52571.723 20/01/05,09:02:06,05,09,1, 11.9,1,1, 0.956, 10580.675, 187.523, 52570.991 20/01/05,09:02:06,06,09,1, 11.9,1,1, 0.956, 10583.254, 188.193, 52574.688 20/01/05,09:02:06,07,09,1, 11.9,1,1, 0.956, 10582.232, 187.852, 52570.472 20/01/05,09:02:06,08,09,1, 11.9,1,1, 0.956, 10581.160, 187.475, 52572.475 20/01/05,09:02:06,09,09,1, 11.9,1,1, 0.956, 10583.390, 188.164, 52573.407 20/01/05,09:02:06,10,09,1, 11.9,1,1, 0.956, 10580.791, 187.422, 52569.597 20/01/05,09:02:06,11,09,1, 11.9,1,1, 0.956, 10581.917, 187.902, 52573.907 20/01/05,09:02:06,12,09,1, 11.9,1,1, 0.956, 10582.926, 188.163, 52571.652 20/01/05,09:02:06,13,09,1, 11.9,1,1, 0.956, 10580.672, 187.502, 52570.997 20/01/05,09:02:06,14,09,1, 11.9,1,1, 0.956, 10583.336, 188.188, 52574.659 20/01/05,09:02:06,15,09,1, 11.9,1,1, 0.956, 10582.167, 187.799, 52570.357 20/01/05,09:02:06,16,09,1, 11.9,1,1, 0.956, 10581.184, 187.472, 52572.623 20/01/05,09:02:06,17,09,1, 11.9,1,1, 0.956, 10583.413, 188.136, 52573.364 20/01/05,09:02:06,18,09,1, 11.9,1,1, 0.956, 10580.839, 187.445, 52569.544 20/01/05,09:02:06,19,09,1, 11.9,1,1, 0.956, 10581.970, 187.864, 52573.994 20/01/05,09:02:07,00,09,1, 11.9,1,1, 0.958, 10581.968, 187.864, 52573.994 20/01/05,09:02:07,01,09,1, 11.9,1,1, 0.958, 10583.439, 188.265, 52573.600 20/01/05,09:02:07,02,09,1, 11.9,1,1, 0.958, 10580.796, 187.492, 52569.688 20/01/05,09:02:07,03,09,1, 11.9,1,1, 0.958, 10581.755, 187.869, 52573.836 20/01/05,09:02:07,04,09,1, 11.9,1,1, 0.958, 10582.812, 188.167, 52571.718 20/01/05,09:02:07,05,09,1, 11.9,1,1, 0.958, 10580.496, 187.636, 52570.847 20/01/05,09:02:07,06,09,1, 11.9,1,1, 0.958, 10583.104, 188.247, 52574.695 20/01/05,09:02:07,07,09,1, 11.9,1,1, 0.958, 10582.204, 187.996, 52570.543 20/01/05,09:02:07,08,09,1, 11.9,1,1, 0.958, 10581.132, 187.572, 52572.521 20/01/05,09:02:07,09,09,1, 11.9,1,1, 0.958, 10583.414, 188.240, 52573.612 20/01/05,09:02:07,10,09,1, 11.9,1,1, 0.958, 10580.788, 187.506, 52569.501 20/01/05,09:02:07,11,09,1, 11.9,1,1, 0.958, 10581.808, 187.968, 52573.822 20/01/05,09:02:07,12,09,1, 11.9,1,1, 0.958, 10582.793, 188.186, 52571.815 20/01/05,09:02:07,13,09,1, 11.9,1,1, 0.958, 10580.526, 187.620, 52570.755 20/01/05,09:02:07,14,09,1, 11.9,1,1, 0.958, 10583.078, 188.252, 52574.798 20/01/05,09:02:07,15,09,1, 11.9,1,1, 0.958, 10582.193, 187.890, 52570.511 20/01/05,09:02:07,16,09,1, 11.9,1,1, 0.958, 10581.098, 187.616, 52572.543 20/01/05,09:02:07,17,09,1, 11.9,1,1, 0.958, 10583.450, 188.264, 52573.642 20/01/05,09:02:07,18,09,1, 11.9,1,1, 0.958, 10580.845, 187.533, 52569.598 20/01/05,09:02:07,19,09,1, 11.9,1,1, 0.958, 10581.739, 187.891, 52573.761 20/01/05,09:02:08,00,09,1, 11.9,1,1, 0.958, 10581.734, 187.891, 52573.761 20/01/05,09:02:08,01,09,1, 11.9,1,1, 0.958, 10583.039, 188.291, 52573.703 20/01/05,09:02:08,02,09,1, 11.9,1,1, 0.958, 10581.344, 187.753, 52570.372 20/01/05,09:02:08,03,09,1, 11.9,1,1, 0.958, 10581.404, 187.787, 52572.994 20/01/05,09:02:08,04,09,1, 11.9,1,1, 0.958, 10582.654, 188.352, 52572.362 20/01/05,09:02:08,05,09,1, 11.9,1,1, 0.958, 10580.795, 187.668, 52570.710 20/01/05,09:02:08,06,09,1, 11.9,1,1, 0.958, 10582.485, 188.220, 52574.107 20/01/05,09:02:08,07,09,1, 11.9,1,1, 0.958, 10582.409, 188.213, 52571.483 20/01/05,09:02:08,08,09,1, 11.9,1,1, 0.958, 10581.099, 187.618, 52572.016 20/01/05,09:02:08,09,09,1, 11.9,1,1, 0.958, 10583.068, 188.291, 52573.704 20/01/05,09:02:08,10,09,1, 11.9,1,1, 0.958, 10581.366, 187.746, 52570.300 20/01/05,09:02:08,11,09,1, 11.9,1,1, 0.958, 10581.410, 187.818, 52572.956 20/01/05,09:02:08,12,09,1, 11.9,1,1, 0.958, 10582.672, 188.395, 52572.466 20/01/05,09:02:08,13,09,1, 11.9,1,1, 0.958, 10580.702, 187.658, 52570.547 20/01/05,09:02:08,14,09,1, 11.9,1,1, 0.958, 10582.422, 188.284, 52574.141 20/01/05,09:02:08,15,09,1, 11.9,1,1, 0.958, 10582.425, 188.213, 52571.460 20/01/05,09:02:08,16,09,1, 11.9,1,1, 0.958, 10581.124, 187.656, 52572.062 20/01/05,09:02:08,17,09,1, 11.9,1,1, 0.958, 10583.049, 188.344, 52573.789 20/01/05,09:02:08,18,09,1, 11.9,1,1, 0.958, 10581.394, 187.753, 52570.281 20/01/05,09:02:08,19,09,1, 11.9,1,1, 0.958, 10581.364, 187.831, 52572.975 20/01/05,09:02:09,00,09,1, 11.9,1,1, 0.956, 10581.359, 187.831, 52572.975 20/01/05,09:02:09,01,09,1, 11.9,1,1, 0.956, 10583.001, 188.291, 52573.798 20/01/05,09:02:09,02,09,1, 11.9,1,1, 0.956, 10581.460, 187.848, 52570.467 20/01/05,09:02:09,03,09,1, 11.9,1,1, 0.956, 10581.342, 187.795, 52572.867 20/01/05,09:02:09,04,09,1, 11.9,1,1, 0.956, 10582.628, 188.357, 52572.450 20/01/05,09:02:09,05,09,1, 11.9,1,1, 0.956, 10580.670, 187.763, 52570.564 20/01/05,09:02:09,06,09,1, 11.9,1,1, 0.956, 10582.158, 188.191, 52573.800 20/01/05,09:02:09,07,09,1, 11.9,1,1, 0.956, 10582.389, 188.289, 52571.587 20/01/05,09:02:09,08,09,1, 11.9,1,1, 0.956, 10581.025, 187.763, 52571.829 20/01/05,09:02:09,09,09,1, 11.9,1,1, 0.956, 10582.974, 188.287, 52573.860 20/01/05,09:02:09,10,09,1, 11.9,1,1, 0.956, 10581.544, 187.961, 52570.577 20/01/05,09:02:09,11,09,1, 11.9,1,1, 0.956, 10581.246, 187.701, 52572.658 20/01/05,09:02:09,12,09,1, 11.9,1,1, 0.956, 10582.637, 188.445, 52572.621 20/01/05,09:02:09,13,09,1, 11.9,1,1, 0.956, 10580.679, 187.696, 52570.464 20/01/05,09:02:09,14,09,1, 11.9,1,1, 0.956, 10582.172, 188.234, 52573.872 20/01/05,09:02:09,15,09,1, 11.9,1,1, 0.956, 10582.380, 188.275, 52571.728 20/01/05,09:02:09,16,09,1, 11.9,1,1, 0.956, 10581.066, 187.778, 52571.947 20/01/05,09:02:09,17,09,1, 11.9,1,1, 0.956, 10583.012, 188.312, 52573.905 20/01/05,09:02:09,18,09,1, 11.9,1,1, 0.956, 10581.585, 187.991, 52570.586 20/01/05,09:02:09,19,09,1, 11.9,1,1, 0.956, 10581.234, 187.720, 52572.714 20/01/05,09:02:10,00,09,1, 11.9,1,1, 0.957, 10581.234, 187.720, 52572.714 20/01/05,09:02:10,01,09,1, 11.9,1,1, 0.957, 10582.734, 188.326, 52573.446 20/01/05,09:02:10,02,09,1, 11.9,1,1, 0.957, 10581.614, 188.005, 52570.983 20/01/05,09:02:10,03,09,1, 11.9,1,1, 0.957, 10581.496, 187.758, 52572.743 20/01/05,09:02:10,04,09,1, 11.9,1,1, 0.957, 10582.361, 188.318, 52572.263 20/01/05,09:02:10,05,09,1, 11.9,1,1, 0.957, 10580.842, 187.885, 52570.956 20/01/05,09:02:10,06,09,1, 11.9,1,1, 0.957, 10582.073, 188.131, 52573.471 20/01/05,09:02:10,07,09,1, 11.9,1,1, 0.957, 10582.109, 188.434, 52571.671 20/01/05,09:02:10,08,09,1, 11.9,1,1, 0.957, 10581.239, 187.832, 52572.108 20/01/05,09:02:10,09,09,1, 11.9,1,1, 0.957, 10582.834, 188.358, 52573.529 20/01/05,09:02:10,10,09,1, 11.9,1,1, 0.957, 10581.631, 188.088, 52571.002 20/01/05,09:02:10,11,09,1, 11.9,1,1, 0.957, 10581.532, 187.727, 52572.669 20/01/05,09:02:10,12,09,1, 11.9,1,1, 0.957, 10582.430, 188.324, 52572.316 20/01/05,09:02:10,13,09,1, 11.9,1,1, 0.957, 10580.852, 187.818, 52570.907 20/01/05,09:02:10,14,09,1, 11.9,1,1, 0.957, 10582.038, 188.135, 52573.402 20/01/05,09:02:10,15,09,1, 11.9,1,1, 0.957, 10582.130, 188.375, 52571.657 20/01/05,09:02:10,16,09,1, 11.9,1,1, 0.957, 10581.224, 187.902, 52572.151 20/01/05,09:02:10,17,09,1, 11.9,1,1, 0.957, 10582.740, 188.311, 52573.595 20/01/05,09:02:10,18,09,1, 11.9,1,1, 0.957, 10581.593, 188.107, 52571.021 20/01/05,09:02:10,19,09,1, 11.9,1,1, 0.957, 10581.526, 187.749, 52572.744 20/01/05,09:02:11,00,09,1, 11.9,1,1, 0.956, 10581.526, 187.749, 52572.744 20/01/05,09:02:11,01,09,1, 11.9,1,1, 0.956, 10583.197, 188.254, 52573.241 20/01/05,09:02:11,02,09,1, 11.9,1,1, 0.956, 10581.102, 188.013, 52570.601 20/01/05,09:02:11,03,09,1, 11.9,1,1, 0.956, 10582.060, 187.974, 52573.882 20/01/05,09:02:11,04,09,1, 11.9,1,1, 0.956, 10582.405, 188.083, 52571.335 20/01/05,09:02:11,05,09,1, 11.9,1,1, 0.956, 10580.494, 187.965, 52571.222 20/01/05,09:02:11,06,09,1, 11.9,1,1, 0.956, 10582.554, 188.100, 52573.832 20/01/05,09:02:11,07,09,1, 11.9,1,1, 0.956, 10581.595, 188.302, 52570.650 20/01/05,09:02:11,08,09,1, 11.9,1,1, 0.956, 10581.239, 188.000, 52572.957 20/01/05,09:02:11,09,09,1, 11.9,1,1, 0.956, 10583.124, 188.277, 52573.297 20/01/05,09:02:11,10,09,1, 11.9,1,1, 0.956, 10581.093, 188.066, 52570.542 20/01/05,09:02:11,11,09,1, 11.9,1,1, 0.956, 10582.066, 187.968, 52573.872 20/01/05,09:02:11,12,09,1, 11.9,1,1, 0.956, 10582.469, 188.177, 52571.476 20/01/05,09:02:11,13,09,1, 11.9,1,1, 0.956, 10580.485, 188.002, 52571.158 20/01/05,09:02:11,14,09,1, 11.9,1,1, 0.956, 10582.550, 188.089, 52573.805 20/01/05,09:02:11,15,09,1, 11.9,1,1, 0.956, 10581.687, 188.324, 52570.655 20/01/05,09:02:11,16,09,1, 11.9,1,1, 0.956, 10581.218, 187.963, 52572.934 20/01/05,09:02:11,17,09,1, 11.9,1,1, 0.956, 10583.183, 188.225, 52573.313 20/01/05,09:02:11,18,09,1, 11.9,1,1, 0.956, 10581.045, 188.033, 52570.531 20/01/05,09:02:11,19,09,1, 11.9,1,1, 0.956, 10582.014, 187.932, 52573.905 20/01/05,09:02:12,00,09,1, 11.8,1,1, 0.956, 10582.010, 187.932, 52573.905 20/01/05,09:02:12,01,09,1, 11.8,1,1, 0.956, 10583.045, 188.228, 52573.454 20/01/05,09:02:12,02,09,1, 11.8,1,1, 0.956, 10581.337, 188.141, 52570.667 20/01/05,09:02:12,03,09,1, 11.8,1,1, 0.956, 10581.910, 187.880, 52573.664 20/01/05,09:02:12,04,09,1, 11.8,1,1, 0.956, 10582.645, 188.136, 52571.844 20/01/05,09:02:12,05,09,1, 11.8,1,1, 0.956, 10580.568, 187.878, 52570.795 20/01/05,09:02:12,06,09,1, 11.8,1,1, 0.956, 10582.374, 187.998, 52573.719 20/01/05,09:02:12,07,09,1, 11.8,1,1, 0.956, 10581.795, 188.260, 52570.758 20/01/05,09:02:12,08,09,1, 11.8,1,1, 0.956, 10581.051, 188.009, 52572.526 20/01/05,09:02:12,09,09,1, 11.8,1,1, 0.956, 10583.115, 188.264, 52573.588 20/01/05,09:02:12,10,09,1, 11.8,1,1, 0.956, 10581.364, 188.114, 52570.640 20/01/05,09:02:12,11,09,1, 11.8,1,1, 0.956, 10581.916, 187.937, 52573.669 20/01/05,09:02:12,12,09,1, 11.8,1,1, 0.956, 10582.660, 188.166, 52571.939 20/01/05,09:02:12,13,09,1, 11.8,1,1, 0.956, 10580.637, 187.899, 52571.014 20/01/05,09:02:12,14,09,1, 11.8,1,1, 0.956, 10582.364, 188.051, 52573.798 20/01/05,09:02:12,15,09,1, 11.8,1,1, 0.956, 10581.823, 188.245, 52570.864 20/01/05,09:02:12,16,09,1, 11.8,1,1, 0.956, 10581.089, 188.007, 52572.489 20/01/05,09:02:12,17,09,1, 11.8,1,1, 0.956, 10583.084, 188.242, 52573.666 20/01/05,09:02:12,18,09,1, 11.8,1,1, 0.956, 10581.367, 188.137, 52570.709 20/01/05,09:02:12,19,09,1, 11.8,1,1, 0.956, 10581.840, 187.852, 52573.545 20/01/05,09:02:13,00,09,1, 11.9,1,1, 0.956, 10581.834, 187.852, 52573.545 20/01/05,09:02:13,01,09,1, 11.9,1,1, 0.956, 10583.101, 188.182, 52573.634 20/01/05,09:02:13,02,09,1, 11.9,1,1, 0.956, 10581.410, 188.099, 52570.587 20/01/05,09:02:13,03,09,1, 11.9,1,1, 0.956, 10581.889, 187.863, 52573.650 20/01/05,09:02:13,04,09,1, 11.9,1,1, 0.956, 10582.865, 188.207, 52572.065 20/01/05,09:02:13,05,09,1, 11.9,1,1, 0.956, 10580.653, 187.907, 52570.812 20/01/05,09:02:13,06,09,1, 11.9,1,1, 0.956, 10582.401, 187.956, 52573.768 20/01/05,09:02:13,07,09,1, 11.9,1,1, 0.956, 10581.882, 188.161, 52570.662 20/01/05,09:02:13,08,09,1, 11.9,1,1, 0.956, 10580.975, 188.047, 52572.424 20/01/05,09:02:13,09,09,1, 11.9,1,1, 0.956, 10583.121, 188.206, 52573.554 20/01/05,09:02:13,10,09,1, 11.9,1,1, 0.956, 10581.431, 188.160, 52570.571 20/01/05,09:02:13,11,09,1, 11.9,1,1, 0.956, 10581.907, 187.904, 52573.672 20/01/05,09:02:13,12,09,1, 11.9,1,1, 0.956, 10582.822, 188.192, 52572.108 20/01/05,09:02:13,13,09,1, 11.9,1,1, 0.956, 10580.665, 187.910, 52570.729 20/01/05,09:02:13,14,09,1, 11.9,1,1, 0.956, 10582.336, 187.948, 52573.718 20/01/05,09:02:13,15,09,1, 11.9,1,1, 0.956, 10581.883, 188.238, 52570.664 20/01/05,09:02:13,16,09,1, 11.9,1,1, 0.956, 10580.936, 188.029, 52572.313 20/01/05,09:02:13,17,09,1, 11.9,1,1, 0.956, 10583.066, 188.198, 52573.468 20/01/05,09:02:13,18,09,1, 11.9,1,1, 0.956, 10581.421, 188.157, 52570.614 20/01/05,09:02:13,19,09,1, 11.9,1,1, 0.956, 10581.897, 187.885, 52573.653 20/01/05,09:02:14,00,09,1, 11.9,1,1, 0.957, 10581.893, 187.885, 52573.653 20/01/05,09:02:14,01,09,1, 11.9,1,1, 0.957, 10583.053, 188.209, 52573.671 20/01/05,09:02:14,02,09,1, 11.9,1,1, 0.957, 10581.630, 188.162, 52570.692 20/01/05,09:02:14,03,09,1, 11.9,1,1, 0.957, 10581.803, 187.892, 52573.483 20/01/05,09:02:14,04,09,1, 11.9,1,1, 0.957, 10583.005, 188.106, 52572.297 20/01/05,09:02:14,05,09,1, 11.9,1,1, 0.957, 10580.869, 187.903, 52570.672 20/01/05,09:02:14,06,09,1, 11.9,1,1, 0.957, 10582.258, 187.895, 52573.677 20/01/05,09:02:14,07,09,1, 11.9,1,1, 0.957, 10582.055, 188.180, 52570.861 20/01/05,09:02:14,08,09,1, 11.9,1,1, 0.957, 10580.907, 188.003, 52572.009 20/01/05,09:02:14,09,09,1, 11.9,1,1, 0.957, 10583.012, 188.167, 52573.641 20/01/05,09:02:14,10,09,1, 11.9,1,1, 0.957, 10581.639, 188.157, 52570.657 20/01/05,09:02:14,11,09,1, 11.9,1,1, 0.957, 10581.871, 187.923, 52573.426 20/01/05,09:02:14,12,09,1, 11.9,1,1, 0.957, 10583.055, 188.079, 52572.297 20/01/05,09:02:14,13,09,1, 11.9,1,1, 0.957, 10580.868, 187.914, 52570.684 20/01/05,09:02:14,14,09,1, 11.9,1,1, 0.957, 10582.294, 187.933, 52573.659 20/01/05,09:02:14,15,09,1, 11.9,1,1, 0.957, 10582.028, 188.176, 52570.867 20/01/05,09:02:14,16,09,1, 11.9,1,1, 0.957, 10580.895, 187.968, 52571.961 20/01/05,09:02:14,17,09,1, 11.9,1,1, 0.957, 10583.070, 188.244, 52573.673 20/01/05,09:02:14,18,09,1, 11.9,1,1, 0.957, 10581.615, 188.229, 52570.689 20/01/05,09:02:14,19,09,1, 11.9,1,1, 0.957, 10581.835, 187.878, 52573.337 20/01/05,09:02:15,00,09,1, 11.9,1,1, 0.959, 10581.834, 187.878, 52573.337 20/01/05,09:02:15,01,09,1, 11.9,1,1, 0.959, 10583.132, 188.184, 52573.693 20/01/05,09:02:15,02,09,1, 11.9,1,1, 0.959, 10581.579, 188.178, 52570.530 20/01/05,09:02:15,03,09,1, 11.9,1,1, 0.959, 10581.863, 187.889, 52573.481 20/01/05,09:02:15,04,09,1, 11.9,1,1, 0.959, 10583.162, 188.102, 52572.358 20/01/05,09:02:15,05,09,1, 11.9,1,1, 0.959, 10580.902, 187.959, 52570.691 20/01/05,09:02:15,06,09,1, 11.9,1,1, 0.959, 10582.339, 187.819, 52573.726 20/01/05,09:02:15,07,09,1, 11.9,1,1, 0.959, 10582.149, 188.195, 52570.824 20/01/05,09:02:15,08,09,1, 11.9,1,1, 0.959, 10580.864, 187.928, 52571.871 20/01/05,09:02:15,09,09,1, 11.9,1,1, 0.959, 10583.079, 188.133, 52573.637 20/01/05,09:02:15,10,09,1, 11.9,1,1, 0.959, 10581.644, 188.116, 52570.549 20/01/05,09:02:15,11,09,1, 11.9,1,1, 0.959, 10581.867, 187.915, 52573.472 20/01/05,09:02:15,12,09,1, 11.9,1,1, 0.959, 10583.176, 188.112, 52572.473 20/01/05,09:02:15,13,09,1, 11.9,1,1, 0.959, 10580.926, 187.874, 52570.577 20/01/05,09:02:15,14,09,1, 11.9,1,1, 0.959, 10582.439, 187.872, 52573.717 20/01/05,09:02:15,15,09,1, 11.9,1,1, 0.959, 10582.204, 188.157, 52570.890 20/01/05,09:02:15,16,09,1, 11.9,1,1, 0.959, 10580.845, 187.896, 52571.754 20/01/05,09:02:15,17,09,1, 11.9,1,1, 0.959, 10583.130, 188.151, 52573.668 20/01/05,09:02:15,18,09,1, 11.9,1,1, 0.959, 10581.676, 188.130, 52570.535 20/01/05,09:02:15,19,09,1, 11.9,1,1, 0.959, 10581.890, 187.960, 52573.579 20/01/05,09:02:16,00,09,1, 11.8,1,1, 0.955, 10581.884, 187.960, 52573.579 20/01/05,09:02:16,01,09,1, 11.8,1,1, 0.955, 10583.257, 188.203, 52574.002 20/01/05,09:02:16,02,09,1, 11.8,1,1, 0.955, 10581.796, 188.077, 52570.254 20/01/05,09:02:16,03,09,1, 11.8,1,1, 0.955, 10581.750, 187.956, 52573.492 20/01/05,09:02:16,04,09,1, 11.8,1,1, 0.955, 10583.460, 188.080, 52572.777 20/01/05,09:02:16,05,09,1, 11.8,1,1, 0.955, 10580.786, 187.816, 52569.946 20/01/05,09:02:16,06,09,1, 11.8,1,1, 0.955, 10582.902, 187.845, 52573.926 20/01/05,09:02:16,07,09,1, 11.8,1,1, 0.955, 10582.249, 188.052, 52571.289 20/01/05,09:02:16,08,09,1, 11.8,1,1, 0.955, 10580.581, 187.793, 52571.424 20/01/05,09:02:16,09,09,1, 11.8,1,1, 0.955, 10583.390, 187.960, 52573.160 20/01/05,09:02:16,10,09,1, 11.8,1,1, 0.955, 10581.366, 188.112, 52570.310 20/01/05,09:02:16,11,09,1, 11.8,1,1, 0.955, 10582.260, 187.958, 52574.151 20/01/05,09:02:16,12,09,1, 11.8,1,1, 0.955, 10583.143, 187.939, 52571.822 20/01/05,09:02:16,13,09,1, 11.8,1,1, 0.955, 10580.808, 187.865, 52570.918 20/01/05,09:02:16,14,09,1, 11.8,1,1, 0.955, 10582.840, 187.785, 52573.999 20/01/05,09:02:16,15,09,1, 11.8,1,1, 0.955, 10581.892, 188.031, 52570.107 20/01/05,09:02:16,16,09,1, 11.8,1,1, 0.955, 10580.943, 187.926, 52572.444 20/01/05,09:02:16,17,09,1, 11.8,1,1, 0.955, 10583.316, 188.054, 52573.356 20/01/05,09:02:16,18,09,1, 11.8,1,1, 0.955, 10581.287, 188.028, 52570.259 20/01/05,09:02:16,19,09,1, 11.8,1,1, 0.955, 10582.294, 187.995, 52574.162 20/01/05,09:02:17,00,09,1, 11.9,1,1, 0.957, 10582.293, 187.995, 52574.162 20/01/05,09:02:17,01,09,1, 11.9,1,1, 0.957, 10583.361, 187.928, 52573.225 20/01/05,09:02:17,02,09,1, 11.9,1,1, 0.957, 10581.414, 188.141, 52570.268 20/01/05,09:02:17,03,09,1, 11.9,1,1, 0.957, 10582.270, 187.888, 52574.081 20/01/05,09:02:17,04,09,1, 11.9,1,1, 0.957, 10583.272, 187.938, 52571.806 20/01/05,09:02:17,05,09,1, 11.9,1,1, 0.957, 10580.945, 187.861, 52570.856 20/01/05,09:02:17,06,09,1, 11.9,1,1, 0.957, 10582.973, 187.802, 52574.172 20/01/05,09:02:17,07,09,1, 11.9,1,1, 0.957, 10582.020, 187.901, 52569.957 20/01/05,09:02:17,08,09,1, 11.9,1,1, 0.957, 10581.038, 187.936, 52572.388 20/01/05,09:02:17,09,09,1, 11.9,1,1, 0.957, 10583.464, 187.939, 52573.363 20/01/05,09:02:17,10,09,1, 11.9,1,1, 0.957, 10581.320, 188.042, 52570.145 20/01/05,09:02:17,11,09,1, 11.9,1,1, 0.957, 10582.296, 187.921, 52574.134 20/01/05,09:02:17,12,09,1, 11.9,1,1, 0.957, 10583.300, 187.925, 52571.818 20/01/05,09:02:17,13,09,1, 11.9,1,1, 0.957, 10580.862, 187.856, 52570.786 20/01/05,09:02:17,14,09,1, 11.9,1,1, 0.957, 10583.034, 187.885, 52574.116 20/01/05,09:02:17,15,09,1, 11.9,1,1, 0.957, 10582.030, 187.812, 52569.984 20/01/05,09:02:17,16,09,1, 11.9,1,1, 0.957, 10581.072, 188.007, 52572.411 20/01/05,09:02:17,17,09,1, 11.9,1,1, 0.957, 10583.549, 188.065, 52574.059 20/01/05,09:02:17,18,09,1, 11.9,1,1, 0.957, 10581.195, 187.943, 52569.460 20/01/05,09:02:17,19,09,1, 11.9,1,1, 0.957, 10582.376, 187.879, 52573.999 20/01/05,09:02:18,00,09,1, 11.8,1,1, 0.959, 10582.368, 187.879, 52573.999 20/01/05,09:02:18,01,09,1, 11.8,1,1, 0.959, 10583.397, 187.884, 52573.290 20/01/05,09:02:18,02,09,1, 11.8,1,1, 0.959, 10581.440, 188.023, 52570.172 20/01/05,09:02:18,03,09,1, 11.8,1,1, 0.959, 10582.257, 187.865, 52573.928 20/01/05,09:02:18,04,09,1, 11.8,1,1, 0.959, 10583.362, 187.849, 52571.876 20/01/05,09:02:18,05,09,1, 11.8,1,1, 0.959, 10581.076, 187.872, 52570.833 20/01/05,09:02:18,06,09,1, 11.8,1,1, 0.959, 10582.954, 187.690, 52573.906 20/01/05,09:02:18,07,09,1, 11.8,1,1, 0.959, 10582.134, 187.858, 52570.158 20/01/05,09:02:18,08,09,1, 11.8,1,1, 0.959, 10581.088, 187.908, 52572.190 20/01/05,09:02:18,09,09,1, 11.8,1,1, 0.959, 10583.321, 187.854, 52573.204 20/01/05,09:02:18,10,09,1, 11.8,1,1, 0.959, 10581.512, 188.010, 52570.139 20/01/05,09:02:18,11,09,1, 11.8,1,1, 0.959, 10582.267, 187.892, 52573.934 20/01/05,09:02:18,12,09,1, 11.8,1,1, 0.959, 10583.395, 187.890, 52571.899 20/01/05,09:02:18,13,09,1, 11.8,1,1, 0.959, 10581.082, 187.919, 52570.890 20/01/05,09:02:18,14,09,1, 11.8,1,1, 0.959, 10582.912, 187.718, 52573.906 20/01/05,09:02:18,15,09,1, 11.8,1,1, 0.959, 10582.145, 187.861, 52570.211 20/01/05,09:02:18,16,09,1, 11.8,1,1, 0.959, 10581.065, 187.880, 52572.193 20/01/05,09:02:18,17,09,1, 11.8,1,1, 0.959, 10583.362, 187.926, 52573.344 20/01/05,09:02:18,18,09,1, 11.8,1,1, 0.959, 10581.469, 188.031, 52570.151 20/01/05,09:02:18,19,09,1, 11.8,1,1, 0.959, 10582.255, 187.921, 52573.846 20/01/05,09:02:19,00,09,1, 11.8,1,1, 0.956, 10582.252, 187.921, 52573.846 20/01/05,09:02:19,01,09,1, 11.8,1,1, 0.956, 10583.105, 187.828, 52573.170 20/01/05,09:02:19,02,09,1, 11.8,1,1, 0.956, 10581.758, 188.027, 52570.559 20/01/05,09:02:19,03,09,1, 11.8,1,1, 0.956, 10582.195, 187.840, 52573.430 20/01/05,09:02:19,04,09,1, 11.8,1,1, 0.956, 10583.302, 187.847, 52572.209 20/01/05,09:02:19,05,09,1, 11.8,1,1, 0.956, 10581.410, 187.843, 52570.975 20/01/05,09:02:19,06,09,1, 11.8,1,1, 0.956, 10582.717, 187.578, 52573.487 20/01/05,09:02:19,07,09,1, 11.8,1,1, 0.956, 10582.272, 187.862, 52570.629 20/01/05,09:02:19,08,09,1, 11.8,1,1, 0.956, 10581.205, 187.710, 52571.904 20/01/05,09:02:19,09,09,1, 11.8,1,1, 0.956, 10582.967, 187.908, 52572.912 20/01/05,09:02:19,10,09,1, 11.8,1,1, 0.956, 10582.219, 187.945, 52570.597 20/01/05,09:02:19,11,09,1, 11.8,1,1, 0.956, 10581.837, 187.713, 52572.811 20/01/05,09:02:19,12,09,1, 11.8,1,1, 0.956, 10583.530, 187.931, 52572.928 20/01/05,09:02:19,13,09,1, 11.8,1,1, 0.956, 10581.550, 187.707, 52570.468 20/01/05,09:02:19,14,09,1, 11.8,1,1, 0.956, 10582.332, 187.616, 52573.405 20/01/05,09:02:19,15,09,1, 11.8,1,1, 0.956, 10582.755, 187.935, 52571.330 20/01/05,09:02:19,16,09,1, 11.8,1,1, 0.956, 10581.002, 187.632, 52571.166 20/01/05,09:02:19,17,09,1, 11.8,1,1, 0.956, 10583.018, 187.968, 52573.646 20/01/05,09:02:19,18,09,1, 11.8,1,1, 0.956, 10582.148, 187.969, 52570.649 20/01/05,09:02:19,19,09,1, 11.8,1,1, 0.956, 10581.845, 187.728, 52572.841 20/01/05,09:02:20,00,09,1, 11.8,1,1, 0.960, 10581.843, 187.728, 52572.841 20/01/05,09:02:20,01,09,1, 11.8,1,1, 0.960, 10582.957, 187.778, 52573.510 20/01/05,09:02:20,02,09,1, 11.8,1,1, 0.960, 10582.311, 188.057, 52570.900 20/01/05,09:02:20,03,09,1, 11.8,1,1, 0.960, 10581.766, 187.556, 52572.513 20/01/05,09:02:20,04,09,1, 11.8,1,1, 0.960, 10583.526, 188.044, 52573.126 20/01/05,09:02:20,05,09,1, 11.8,1,1, 0.960, 10581.680, 187.697, 52570.516 20/01/05,09:02:20,06,09,1, 11.8,1,1, 0.960, 10582.342, 187.557, 52573.222 20/01/05,09:02:20,07,09,1, 11.8,1,1, 0.960, 10582.856, 187.969, 52571.617 20/01/05,09:02:20,08,09,1, 11.8,1,1, 0.960, 10581.091, 187.615, 52570.987 20/01/05,09:02:20,09,09,1, 11.8,1,1, 0.960, 10582.938, 187.864, 52573.649 20/01/05,09:02:20,10,09,1, 11.8,1,1, 0.960, 10582.343, 188.020, 52570.923 20/01/05,09:02:20,11,09,1, 11.8,1,1, 0.960, 10581.798, 187.615, 52572.631 20/01/05,09:02:20,12,09,1, 11.8,1,1, 0.960, 10583.501, 187.956, 52573.105 20/01/05,09:02:20,13,09,1, 11.8,1,1, 0.960, 10581.673, 187.665, 52570.468 20/01/05,09:02:20,14,09,1, 11.8,1,1, 0.960, 10582.246, 187.538, 52573.244 20/01/05,09:02:20,15,09,1, 11.8,1,1, 0.960, 10582.879, 187.977, 52571.569 20/01/05,09:02:20,16,09,1, 11.8,1,1, 0.960, 10581.027, 187.587, 52571.049 20/01/05,09:02:20,17,09,1, 11.8,1,1, 0.960, 10582.964, 187.873, 52573.675 20/01/05,09:02:20,18,09,1, 11.8,1,1, 0.960, 10582.265, 188.052, 52570.810 20/01/05,09:02:20,19,09,1, 11.8,1,1, 0.960, 10581.805, 187.624, 52572.653 20/01/05,09:02:21,00,09,1, 11.9,1,1, 0.958, 10581.801, 187.624, 52572.653 20/01/05,09:02:21,01,09,1, 11.9,1,1, 0.958, 10583.616, 188.043, 52574.637 20/01/05,09:02:21,02,09,1, 11.9,1,1, 0.958, 10582.150, 187.740, 52569.552 20/01/05,09:02:21,03,09,1, 11.9,1,1, 0.958, 10581.493, 187.728, 52573.252 20/01/05,09:02:21,04,09,1, 11.9,1,1, 0.958, 10584.220, 187.971, 52573.417 20/01/05,09:02:21,05,09,1, 11.9,1,1, 0.958, 10581.048, 187.537, 52569.385 20/01/05,09:02:21,06,09,1, 11.9,1,1, 0.958, 10582.581, 187.698, 52574.507 20/01/05,09:02:21,07,09,1, 11.9,1,1, 0.958, 10583.190, 187.745, 52570.863 20/01/05,09:02:21,08,09,1, 11.9,1,1, 0.958, 10580.413, 187.612, 52570.762 20/01/05,09:02:21,09,09,1, 11.9,1,1, 0.958, 10583.622, 187.944, 52574.655 20/01/05,09:02:21,10,09,1, 11.9,1,1, 0.958, 10582.103, 187.764, 52569.598 20/01/05,09:02:21,11,09,1, 11.9,1,1, 0.958, 10581.449, 187.665, 52573.205 20/01/05,09:02:21,12,09,1, 11.9,1,1, 0.958, 10584.204, 187.943, 52573.338 20/01/05,09:02:21,13,09,1, 11.9,1,1, 0.958, 10581.040, 187.510, 52569.444 20/01/05,09:02:21,14,09,1, 11.9,1,1, 0.958, 10582.520, 187.694, 52574.510 20/01/05,09:02:21,15,09,1, 11.9,1,1, 0.958, 10583.170, 187.744, 52570.848 20/01/05,09:02:21,16,09,1, 11.9,1,1, 0.958, 10580.483, 187.611, 52570.715 20/01/05,09:02:21,17,09,1, 11.9,1,1, 0.958, 10583.621, 187.929, 52574.662 20/01/05,09:02:21,18,09,1, 11.9,1,1, 0.958, 10582.079, 187.829, 52569.684 20/01/05,09:02:21,19,09,1, 11.9,1,1, 0.958, 10581.522, 187.729, 52573.232 20/01/05,09:02:22,00,09,1, 11.9,1,1, 0.956, 10581.517, 187.729, 52573.232 20/01/05,09:02:22,01,09,1, 11.9,1,1, 0.956, 10583.614, 187.952, 52574.733 20/01/05,09:02:22,02,09,1, 11.9,1,1, 0.956, 10582.146, 187.736, 52569.635 20/01/05,09:02:22,03,09,1, 11.9,1,1, 0.956, 10581.521, 187.688, 52573.137 20/01/05,09:02:22,04,09,1, 11.9,1,1, 0.956, 10584.205, 187.954, 52573.450 20/01/05,09:02:22,05,09,1, 11.9,1,1, 0.956, 10581.096, 187.490, 52569.406 20/01/05,09:02:22,06,09,1, 11.9,1,1, 0.956, 10582.480, 187.635, 52574.254 20/01/05,09:02:22,07,09,1, 11.9,1,1, 0.956, 10583.206, 187.781, 52570.979 20/01/05,09:02:22,08,09,1, 11.9,1,1, 0.956, 10580.516, 187.502, 52570.574 20/01/05,09:02:22,09,09,1, 11.9,1,1, 0.956, 10583.569, 187.929, 52574.680 20/01/05,09:02:22,10,09,1, 11.9,1,1, 0.956, 10582.167, 187.753, 52569.734 20/01/05,09:02:22,11,09,1, 11.9,1,1, 0.956, 10581.527, 187.634, 52573.128 20/01/05,09:02:22,12,09,1, 11.9,1,1, 0.956, 10584.219, 187.892, 52573.440 20/01/05,09:02:22,13,09,1, 11.9,1,1, 0.956, 10581.129, 187.448, 52569.377 20/01/05,09:02:22,14,09,1, 11.9,1,1, 0.956, 10582.490, 187.694, 52574.324 20/01/05,09:02:22,15,09,1, 11.9,1,1, 0.956, 10583.188, 187.799, 52570.989 20/01/05,09:02:22,16,09,1, 11.9,1,1, 0.956, 10580.467, 187.538, 52570.593 20/01/05,09:02:22,17,09,1, 11.9,1,1, 0.956, 10583.591, 187.964, 52574.669 20/01/05,09:02:22,18,09,1, 11.9,1,1, 0.956, 10582.143, 187.780, 52569.765 20/01/05,09:02:22,19,09,1, 11.9,1,1, 0.956, 10581.520, 187.665, 52573.148 20/01/05,09:02:23,00,09,1, 11.8,1,1, 0.956, 10581.517, 187.665, 52573.148 20/01/05,09:02:23,01,09,1, 11.8,1,1, 0.956, 10584.001, 188.091, 52575.350 20/01/05,09:02:23,02,09,1, 11.8,1,1, 0.956, 10581.986, 187.516, 52569.000 20/01/05,09:02:23,03,09,1, 11.8,1,1, 0.956, 10581.418, 187.700, 52573.565 20/01/05,09:02:23,04,09,1, 11.8,1,1, 0.956, 10584.514, 187.901, 52573.550 20/01/05,09:02:23,05,09,1, 11.8,1,1, 0.956, 10580.697, 187.358, 52568.738 20/01/05,09:02:23,06,09,1, 11.8,1,1, 0.956, 10582.710, 187.747, 52575.027 20/01/05,09:02:23,07,09,1, 11.8,1,1, 0.956, 10583.312, 187.696, 52570.580 20/01/05,09:02:23,08,09,1, 11.8,1,1, 0.956, 10580.166, 187.433, 52570.536 20/01/05,09:02:23,09,09,1, 11.8,1,1, 0.956, 10583.954, 188.035, 52575.198 20/01/05,09:02:23,10,09,1, 11.8,1,1, 0.956, 10582.139, 187.643, 52569.241 20/01/05,09:02:23,11,09,1, 11.8,1,1, 0.956, 10581.425, 187.620, 52573.456 20/01/05,09:02:23,12,09,1, 11.8,1,1, 0.956, 10584.518, 187.823, 52573.507 20/01/05,09:02:23,13,09,1, 11.8,1,1, 0.956, 10580.856, 187.383, 52568.912 20/01/05,09:02:23,14,09,1, 11.8,1,1, 0.956, 10582.620, 187.702, 52574.917 20/01/05,09:02:23,15,09,1, 11.8,1,1, 0.956, 10583.371, 187.799, 52570.694 20/01/05,09:02:23,16,09,1, 11.8,1,1, 0.956, 10580.228, 187.467, 52570.495 20/01/05,09:02:23,17,09,1, 11.8,1,1, 0.956, 10584.007, 188.017, 52575.286 20/01/05,09:02:23,18,09,1, 11.8,1,1, 0.956, 10582.077, 187.638, 52569.101 20/01/05,09:02:23,19,09,1, 11.8,1,1, 0.956, 10581.411, 187.656, 52573.424 20/01/05,09:02:24,00,09,1, 11.9,1,1, 0.956, 10581.409, 187.656, 52573.424 20/01/05,09:02:24,01,09,1, 11.9,1,1, 0.956, 10584.023, 188.032, 52575.278 20/01/05,09:02:24,02,09,1, 11.9,1,1, 0.956, 10582.045, 187.585, 52569.084 20/01/05,09:02:24,03,09,1, 11.9,1,1, 0.956, 10581.465, 187.587, 52573.507 20/01/05,09:02:24,04,09,1, 11.9,1,1, 0.956, 10584.525, 187.904, 52573.476 20/01/05,09:02:24,05,09,1, 11.9,1,1, 0.956, 10580.669, 187.295, 52568.812 20/01/05,09:02:24,06,09,1, 11.9,1,1, 0.956, 10582.723, 187.762, 52574.997 20/01/05,09:02:24,07,09,1, 11.9,1,1, 0.956, 10583.267, 187.708, 52570.515 20/01/05,09:02:24,08,09,1, 11.9,1,1, 0.956, 10580.248, 187.554, 52570.679 20/01/05,09:02:24,09,09,1, 11.9,1,1, 0.956, 10584.034, 187.973, 52575.171 20/01/05,09:02:24,10,09,1, 11.9,1,1, 0.956, 10582.058, 187.640, 52569.032 20/01/05,09:02:24,11,09,1, 11.9,1,1, 0.956, 10581.561, 187.717, 52573.630 20/01/05,09:02:24,12,09,1, 11.9,1,1, 0.956, 10584.541, 187.914, 52573.450 20/01/05,09:02:24,13,09,1, 11.9,1,1, 0.956, 10580.690, 187.269, 52568.779 20/01/05,09:02:24,14,09,1, 11.9,1,1, 0.956, 10582.716, 187.746, 52574.963 20/01/05,09:02:24,15,09,1, 11.9,1,1, 0.956, 10583.250, 187.759, 52570.469 20/01/05,09:02:24,16,09,1, 11.9,1,1, 0.956, 10580.236, 187.466, 52570.642 20/01/05,09:02:24,17,09,1, 11.9,1,1, 0.956, 10584.026, 187.942, 52575.137 20/01/05,09:02:24,18,09,1, 11.9,1,1, 0.956, 10581.996, 187.620, 52569.082 20/01/05,09:02:24,19,09,1, 11.9,1,1, 0.956, 10581.579, 187.697, 52573.637 20/01/05,09:02:25,00,09,1, 11.9,1,1, 0.959, 10581.576, 187.697, 52573.637 20/01/05,09:02:25,01,09,1, 11.9,1,1, 0.959, 10584.245, 188.090, 52575.962 20/01/05,09:02:25,02,09,1, 11.9,1,1, 0.959, 10582.282, 187.579, 52568.867 20/01/05,09:02:25,03,09,1, 11.9,1,1, 0.959, 10581.122, 187.572, 52573.208 20/01/05,09:02:25,04,09,1, 11.9,1,1, 0.959, 10584.794, 188.045, 52574.078 20/01/05,09:02:25,05,09,1, 11.9,1,1, 0.959, 10580.528, 187.141, 52568.051 20/01/05,09:02:25,06,09,1, 11.9,1,1, 0.959, 10582.497, 187.829, 52575.333 20/01/05,09:02:25,07,09,1, 11.9,1,1, 0.959, 10583.608, 187.731, 52570.798 20/01/05,09:02:25,08,09,1, 11.9,1,1, 0.959, 10579.935, 187.381, 52570.064 20/01/05,09:02:25,09,09,1, 11.9,1,1, 0.959, 10584.258, 188.158, 52575.978 20/01/05,09:02:25,10,09,1, 11.9,1,1, 0.959, 10582.298, 187.530, 52568.866 20/01/05,09:02:25,11,09,1, 11.9,1,1, 0.959, 10581.146, 187.533, 52573.286 20/01/05,09:02:25,12,09,1, 11.9,1,1, 0.959, 10584.862, 187.985, 52574.121 20/01/05,09:02:25,13,09,1, 11.9,1,1, 0.959, 10580.547, 187.145, 52568.133 20/01/05,09:02:25,14,09,1, 11.9,1,1, 0.959, 10582.551, 187.898, 52575.408 20/01/05,09:02:25,15,09,1, 11.9,1,1, 0.959, 10583.664, 187.715, 52570.730 20/01/05,09:02:25,16,09,1, 11.9,1,1, 0.959, 10579.946, 187.344, 52570.119 20/01/05,09:02:25,17,09,1, 11.9,1,1, 0.959, 10584.297, 188.194, 52576.019 20/01/05,09:02:25,18,09,1, 11.9,1,1, 0.959, 10582.238, 187.525, 52568.806 20/01/05,09:02:25,19,09,1, 11.9,1,1, 0.959, 10581.196, 187.551, 52573.345 20/01/05,09:02:26,00,09,1, 11.9,1,1, 0.955, 10581.192, 187.551, 52573.345 20/01/05,09:02:26,01,09,1, 11.9,1,1, 0.955, 10585.235, 188.240, 52576.589 20/01/05,09:02:26,02,09,1, 11.9,1,1, 0.955, 10581.476, 187.205, 52567.281 20/01/05,09:02:26,03,09,1, 11.9,1,1, 0.955, 10581.526, 187.831, 52575.013 20/01/05,09:02:26,04,09,1, 11.9,1,1, 0.955, 10585.199, 187.779, 52573.136 20/01/05,09:02:26,05,09,1, 11.9,1,1, 0.955, 10579.590, 187.133, 52567.625 20/01/05,09:02:26,06,09,1, 11.9,1,1, 0.955, 10583.376, 188.046, 52576.736 20/01/05,09:02:26,07,09,1, 11.9,1,1, 0.955, 10583.321, 187.492, 52569.282 20/01/05,09:02:26,08,09,1, 11.9,1,1, 0.955, 10579.625, 187.430, 52571.019 20/01/05,09:02:26,09,09,1, 11.9,1,1, 0.955, 10585.177, 188.196, 52576.497 20/01/05,09:02:26,10,09,1, 11.9,1,1, 0.955, 10581.466, 187.315, 52567.394 20/01/05,09:02:26,11,09,1, 11.9,1,1, 0.955, 10581.535, 187.782, 52575.036 20/01/05,09:02:26,12,09,1, 11.9,1,1, 0.955, 10585.181, 187.735, 52573.096 20/01/05,09:02:26,13,09,1, 11.9,1,1, 0.955, 10579.601, 187.132, 52567.764 20/01/05,09:02:26,14,09,1, 11.9,1,1, 0.955, 10583.409, 187.943, 52576.719 20/01/05,09:02:26,15,09,1, 11.9,1,1, 0.955, 10583.344, 187.517, 52569.161 20/01/05,09:02:26,16,09,1, 11.9,1,1, 0.955, 10579.699, 187.446, 52571.124 20/01/05,09:02:26,17,09,1, 11.9,1,1, 0.955, 10585.238, 188.198, 52576.457 20/01/05,09:02:26,18,09,1, 11.9,1,1, 0.955, 10581.445, 187.277, 52567.450 20/01/05,09:02:26,19,09,1, 11.9,1,1, 0.955, 10581.583, 187.717, 52574.890 20/01/05,09:02:27,00,09,1, 11.8,1,1, 0.956, 10581.576, 187.717, 52574.890 20/01/05,09:02:27,01,09,1, 11.8,1,1, 0.956, 10585.461, 188.168, 52576.124 20/01/05,09:02:27,02,09,1, 11.8,1,1, 0.956, 10581.103, 187.159, 52567.148 20/01/05,09:02:27,03,09,1, 11.8,1,1, 0.956, 10581.878, 187.806, 52575.445 20/01/05,09:02:27,04,09,1, 11.8,1,1, 0.956, 10584.954, 187.647, 52572.265 20/01/05,09:02:27,05,09,1, 11.8,1,1, 0.956, 10579.433, 187.155, 52568.074 20/01/05,09:02:27,06,09,1, 11.8,1,1, 0.956, 10583.768, 188.009, 52576.832 20/01/05,09:02:27,07,09,1, 11.8,1,1, 0.956, 10583.029, 187.464, 52568.662 20/01/05,09:02:27,08,09,1, 11.8,1,1, 0.956, 10579.921, 187.505, 52571.802 20/01/05,09:02:27,09,09,1, 11.8,1,1, 0.956, 10585.494, 188.176, 52576.053 20/01/05,09:02:27,10,09,1, 11.8,1,1, 0.956, 10581.113, 187.163, 52567.133 20/01/05,09:02:27,11,09,1, 11.8,1,1, 0.956, 10581.935, 187.786, 52575.450 20/01/05,09:02:27,12,09,1, 11.8,1,1, 0.956, 10584.935, 187.705, 52572.192 20/01/05,09:02:27,13,09,1, 11.8,1,1, 0.956, 10579.380, 187.067, 52567.959 20/01/05,09:02:27,14,09,1, 11.8,1,1, 0.956, 10583.853, 188.124, 52576.954 20/01/05,09:02:27,15,09,1, 11.8,1,1, 0.956, 10582.959, 187.416, 52568.499 20/01/05,09:02:27,16,09,1, 11.8,1,1, 0.956, 10579.955, 187.592, 52571.925 20/01/05,09:02:27,17,09,1, 11.8,1,1, 0.956, 10585.504, 188.166, 52576.001 20/01/05,09:02:27,18,09,1, 11.8,1,1, 0.956, 10581.004, 187.091, 52567.049 20/01/05,09:02:27,19,09,1, 11.8,1,1, 0.956, 10581.974, 187.841, 52575.572 20/01/05,09:02:28,00,09,1, 11.9,1,1, 0.957, 10581.968, 187.841, 52575.572 20/01/05,09:02:28,01,09,1, 11.9,1,1, 0.957, 10585.581, 188.052, 52575.576 20/01/05,09:02:28,02,09,1, 11.9,1,1, 0.957, 10580.899, 187.178, 52567.212 20/01/05,09:02:28,03,09,1, 11.9,1,1, 0.957, 10582.186, 187.767, 52575.697 20/01/05,09:02:28,04,09,1, 11.9,1,1, 0.957, 10584.721, 187.656, 52571.530 20/01/05,09:02:28,05,09,1, 11.9,1,1, 0.957, 10579.403, 187.125, 52568.523 20/01/05,09:02:28,06,09,1, 11.9,1,1, 0.957, 10584.160, 188.102, 52576.932 20/01/05,09:02:28,07,09,1, 11.9,1,1, 0.957, 10582.726, 187.416, 52568.317 20/01/05,09:02:28,08,09,1, 11.9,1,1, 0.957, 10580.251, 187.560, 52572.453 20/01/05,09:02:28,09,09,1, 11.9,1,1, 0.957, 10585.612, 188.039, 52575.497 20/01/05,09:02:28,10,09,1, 11.9,1,1, 0.957, 10580.855, 187.123, 52567.161 20/01/05,09:02:28,11,09,1, 11.9,1,1, 0.957, 10582.255, 187.796, 52575.798 20/01/05,09:02:28,12,09,1, 11.9,1,1, 0.957, 10584.689, 187.684, 52571.527 20/01/05,09:02:28,13,09,1, 11.9,1,1, 0.957, 10579.371, 187.131, 52568.543 20/01/05,09:02:28,14,09,1, 11.9,1,1, 0.957, 10584.217, 188.040, 52576.913 20/01/05,09:02:28,15,09,1, 11.9,1,1, 0.957, 10582.644, 187.427, 52568.190 20/01/05,09:02:28,16,09,1, 11.9,1,1, 0.957, 10580.415, 187.629, 52572.742 20/01/05,09:02:28,17,09,1, 11.9,1,1, 0.957, 10585.629, 187.972, 52575.384 20/01/05,09:02:28,18,09,1, 11.9,1,1, 0.957, 10580.761, 187.133, 52567.094 20/01/05,09:02:28,19,09,1, 11.9,1,1, 0.957, 10582.369, 187.745, 52575.877 20/01/05,09:02:29,00,09,1, 11.8,1,1, 0.956, 10582.368, 187.745, 52575.877 20/01/05,09:02:29,01,09,1, 11.8,1,1, 0.956, 10585.414, 188.001, 52575.219 20/01/05,09:02:29,02,09,1, 11.8,1,1, 0.956, 10580.965, 187.121, 52567.488 20/01/05,09:02:29,03,09,1, 11.8,1,1, 0.956, 10582.229, 187.753, 52575.306 20/01/05,09:02:29,04,09,1, 11.8,1,1, 0.956, 10584.459, 187.673, 52571.483 20/01/05,09:02:29,05,09,1, 11.8,1,1, 0.956, 10579.719, 187.172, 52568.854 20/01/05,09:02:29,06,09,1, 11.8,1,1, 0.956, 10584.144, 188.085, 52576.493 20/01/05,09:02:29,07,09,1, 11.8,1,1, 0.956, 10582.819, 187.400, 52568.729 20/01/05,09:02:29,08,09,1, 11.8,1,1, 0.956, 10580.663, 187.545, 52572.572 20/01/05,09:02:29,09,09,1, 11.8,1,1, 0.956, 10585.461, 188.030, 52575.215 20/01/05,09:02:29,10,09,1, 11.8,1,1, 0.956, 10580.923, 187.122, 52567.466 20/01/05,09:02:29,11,09,1, 11.8,1,1, 0.956, 10582.292, 187.716, 52575.354 20/01/05,09:02:29,12,09,1, 11.8,1,1, 0.956, 10584.435, 187.688, 52571.383 20/01/05,09:02:29,13,09,1, 11.8,1,1, 0.956, 10579.690, 187.142, 52568.902 20/01/05,09:02:29,14,09,1, 11.8,1,1, 0.956, 10584.241, 188.127, 52576.511 20/01/05,09:02:29,15,09,1, 11.8,1,1, 0.956, 10582.805, 187.449, 52568.663 20/01/05,09:02:29,16,09,1, 11.8,1,1, 0.956, 10580.744, 187.485, 52572.786 20/01/05,09:02:29,17,09,1, 11.8,1,1, 0.956, 10585.422, 188.036, 52575.084 20/01/05,09:02:29,18,09,1, 11.8,1,1, 0.956, 10580.899, 187.039, 52567.444 20/01/05,09:02:29,19,09,1, 11.8,1,1, 0.956, 10582.320, 187.683, 52575.404 20/01/05,09:02:30,00,09,1, 11.9,1,1, 0.958, 10582.318, 187.683, 52575.404 20/01/05,09:02:30,01,09,1, 11.9,1,1, 0.958, 10585.344, 187.905, 52574.468 20/01/05,09:02:30,02,09,1, 11.9,1,1, 0.958, 10580.645, 186.978, 52567.521 20/01/05,09:02:30,03,09,1, 11.9,1,1, 0.958, 10582.664, 187.770, 52575.582 20/01/05,09:02:30,04,09,1, 11.9,1,1, 0.958, 10584.102, 187.526, 52570.626 20/01/05,09:02:30,05,09,1, 11.9,1,1, 0.958, 10579.823, 187.249, 52569.613 20/01/05,09:02:30,06,09,1, 11.9,1,1, 0.958, 10584.652, 188.099, 52576.455 20/01/05,09:02:30,07,09,1, 11.9,1,1, 0.958, 10582.526, 187.375, 52568.313 20/01/05,09:02:30,08,09,1, 11.9,1,1, 0.958, 10581.161, 187.579, 52573.338 20/01/05,09:02:30,09,09,1, 11.9,1,1, 0.958, 10585.159, 187.835, 52573.736 20/01/05,09:02:30,10,09,1, 11.9,1,1, 0.958, 10580.886, 187.067, 52567.979 20/01/05,09:02:30,11,09,1, 11.9,1,1, 0.958, 10582.692, 187.782, 52575.196 20/01/05,09:02:30,12,09,1, 11.9,1,1, 0.958, 10583.853, 187.649, 52570.871 20/01/05,09:02:30,13,09,1, 11.9,1,1, 0.958, 10580.212, 187.278, 52569.900 20/01/05,09:02:30,14,09,1, 11.9,1,1, 0.958, 10584.407, 188.008, 52575.831 20/01/05,09:02:30,15,09,1, 11.9,1,1, 0.958, 10582.584, 187.494, 52568.944 20/01/05,09:02:30,16,09,1, 11.9,1,1, 0.958, 10581.351, 187.454, 52573.138 20/01/05,09:02:30,17,09,1, 11.9,1,1, 0.958, 10585.078, 187.880, 52574.147 20/01/05,09:02:30,18,09,1, 11.9,1,1, 0.958, 10580.823, 187.093, 52568.129 20/01/05,09:02:30,19,09,1, 11.9,1,1, 0.958, 10582.714, 187.644, 52575.156 20/01/05,09:02:31,00,09,1, 11.9,1,1, 0.954, 10582.711, 187.644, 52575.156 20/01/05,09:02:31,01,09,1, 11.9,1,1, 0.954, 10584.445, 187.807, 52573.565 20/01/05,09:02:31,02,09,1, 11.9,1,1, 0.954, 10581.163, 187.221, 52568.981 20/01/05,09:02:31,03,09,1, 11.9,1,1, 0.954, 10582.656, 187.564, 52574.269 20/01/05,09:02:31,04,09,1, 11.9,1,1, 0.954, 10583.589, 187.831, 52571.202 20/01/05,09:02:31,05,09,1, 11.9,1,1, 0.954, 10580.870, 187.220, 52570.534 20/01/05,09:02:31,06,09,1, 11.9,1,1, 0.954, 10584.196, 187.953, 52575.102 20/01/05,09:02:31,07,09,1, 11.9,1,1, 0.954, 10582.645, 187.486, 52569.608 20/01/05,09:02:31,08,09,1, 11.9,1,1, 0.954, 10581.753, 187.385, 52572.817 20/01/05,09:02:31,09,09,1, 11.9,1,1, 0.954, 10584.505, 187.813, 52573.276 20/01/05,09:02:31,10,09,1, 11.9,1,1, 0.954, 10581.071, 187.204, 52568.979 20/01/05,09:02:31,11,09,1, 11.9,1,1, 0.954, 10582.715, 187.639, 52574.435 20/01/05,09:02:31,12,09,1, 11.9,1,1, 0.954, 10583.605, 187.785, 52571.028 20/01/05,09:02:31,13,09,1, 11.9,1,1, 0.954, 10580.828, 187.294, 52570.694 20/01/05,09:02:31,14,09,1, 11.9,1,1, 0.954, 10584.293, 187.990, 52574.996 20/01/05,09:02:31,15,09,1, 11.9,1,1, 0.954, 10582.609, 187.456, 52569.505 20/01/05,09:02:31,16,09,1, 11.9,1,1, 0.954, 10581.815, 187.391, 52573.002 20/01/05,09:02:31,17,09,1, 11.9,1,1, 0.954, 10584.507, 187.819, 52573.268 20/01/05,09:02:31,18,09,1, 11.9,1,1, 0.954, 10581.083, 187.186, 52568.947 20/01/05,09:02:31,19,09,1, 11.9,1,1, 0.954, 10582.867, 187.671, 52574.514 20/01/05,09:02:32,00,09,1, 11.9,1,1, 0.957, 10582.861, 187.671, 52574.514 20/01/05,09:02:32,01,09,1, 11.9,1,1, 0.957, 10584.417, 187.851, 52572.854 20/01/05,09:02:32,02,09,1, 11.9,1,1, 0.957, 10580.926, 187.101, 52569.063 20/01/05,09:02:32,03,09,1, 11.9,1,1, 0.957, 10583.130, 187.756, 52574.740 20/01/05,09:02:32,04,09,1, 11.9,1,1, 0.957, 10583.486, 187.740, 52570.743 20/01/05,09:02:32,05,09,1, 11.9,1,1, 0.957, 10581.122, 187.240, 52571.241 20/01/05,09:02:32,06,09,1, 11.9,1,1, 0.957, 10584.569, 187.973, 52574.938 20/01/05,09:02:32,07,09,1, 11.9,1,1, 0.957, 10582.355, 187.368, 52569.305 20/01/05,09:02:32,08,09,1, 11.9,1,1, 0.957, 10581.977, 187.298, 52573.237 20/01/05,09:02:32,09,09,1, 11.9,1,1, 0.957, 10584.347, 187.836, 52572.747 20/01/05,09:02:32,10,09,1, 11.9,1,1, 0.957, 10580.928, 187.093, 52569.088 20/01/05,09:02:32,11,09,1, 11.9,1,1, 0.957, 10583.150, 187.741, 52574.816 20/01/05,09:02:32,12,09,1, 11.9,1,1, 0.957, 10583.487, 187.695, 52570.720 20/01/05,09:02:32,13,09,1, 11.9,1,1, 0.957, 10581.152, 187.329, 52571.313 20/01/05,09:02:32,14,09,1, 11.9,1,1, 0.957, 10584.552, 187.907, 52574.791 20/01/05,09:02:32,15,09,1, 11.9,1,1, 0.957, 10582.330, 187.356, 52569.350 20/01/05,09:02:32,16,09,1, 11.9,1,1, 0.957, 10582.007, 187.319, 52573.354 20/01/05,09:02:32,17,09,1, 11.9,1,1, 0.957, 10584.333, 187.858, 52572.745 20/01/05,09:02:32,18,09,1, 11.9,1,1, 0.957, 10580.937, 187.109, 52569.201 20/01/05,09:02:32,19,09,1, 11.9,1,1, 0.957, 10583.251, 187.777, 52574.862 20/01/05,09:02:33,00,09,1, 11.8,1,1, 0.956, 10583.245, 187.777, 52574.862 20/01/05,09:02:33,01,09,1, 11.8,1,1, 0.956, 10584.684, 187.882, 52572.738 20/01/05,09:02:33,02,09,1, 11.8,1,1, 0.956, 10580.492, 187.030, 52568.581 20/01/05,09:02:33,03,09,1, 11.8,1,1, 0.956, 10583.575, 187.997, 52575.813 20/01/05,09:02:33,04,09,1, 11.8,1,1, 0.956, 10583.707, 187.588, 52570.224 20/01/05,09:02:33,05,09,1, 11.8,1,1, 0.956, 10580.919, 187.205, 52571.314 20/01/05,09:02:33,06,09,1, 11.8,1,1, 0.956, 10585.099, 188.026, 52575.409 20/01/05,09:02:33,07,09,1, 11.8,1,1, 0.956, 10581.954, 187.111, 52568.313 20/01/05,09:02:33,08,09,1, 11.8,1,1, 0.956, 10581.931, 187.485, 52573.853 20/01/05,09:02:33,09,09,1, 11.8,1,1, 0.956, 10584.641, 187.828, 52572.648 20/01/05,09:02:33,10,09,1, 11.8,1,1, 0.956, 10580.541, 187.040, 52568.689 20/01/05,09:02:33,11,09,1, 11.8,1,1, 0.956, 10583.622, 187.974, 52575.697 20/01/05,09:02:33,12,09,1, 11.8,1,1, 0.956, 10583.720, 187.611, 52570.197 20/01/05,09:02:33,13,09,1, 11.8,1,1, 0.956, 10580.967, 187.207, 52571.440 20/01/05,09:02:33,14,09,1, 11.8,1,1, 0.956, 10585.055, 188.006, 52575.295 20/01/05,09:02:33,15,09,1, 11.8,1,1, 0.956, 10581.974, 187.094, 52568.317 20/01/05,09:02:33,16,09,1, 11.8,1,1, 0.956, 10582.001, 187.509, 52573.901 20/01/05,09:02:33,17,09,1, 11.8,1,1, 0.956, 10584.658, 187.813, 52572.519 20/01/05,09:02:33,18,09,1, 11.8,1,1, 0.956, 10580.549, 187.049, 52568.737 20/01/05,09:02:33,19,09,1, 11.8,1,1, 0.956, 10583.734, 187.958, 52575.815 20/01/05,09:02:34,00,09,1, 11.9,1,1, 0.960, 10583.729, 187.958, 52575.815 20/01/05,09:02:34,01,09,1, 11.9,1,1, 0.960, 10583.914, 187.714, 52571.334 20/01/05,09:02:34,02,09,1, 11.9,1,1, 0.960, 10581.001, 187.234, 52570.293 20/01/05,09:02:34,03,09,1, 11.9,1,1, 0.960, 10584.185, 187.980, 52575.131 20/01/05,09:02:34,04,09,1, 11.9,1,1, 0.960, 10583.106, 187.533, 52569.841 20/01/05,09:02:34,05,09,1, 11.9,1,1, 0.960, 10581.769, 187.283, 52572.666 20/01/05,09:02:34,06,09,1, 11.9,1,1, 0.960, 10584.733, 187.913, 52573.856 20/01/05,09:02:34,07,09,1, 11.9,1,1, 0.960, 10581.508, 187.076, 52568.865 20/01/05,09:02:34,08,09,1, 11.9,1,1, 0.960, 10582.671, 187.597, 52574.269 20/01/05,09:02:34,09,09,1, 11.9,1,1, 0.960, 10583.917, 187.791, 52571.462 20/01/05,09:02:34,10,09,1, 11.9,1,1, 0.960, 10581.018, 187.241, 52570.292 20/01/05,09:02:34,11,09,1, 11.9,1,1, 0.960, 10584.232, 188.014, 52575.255 20/01/05,09:02:34,12,09,1, 11.9,1,1, 0.960, 10583.009, 187.485, 52569.873 20/01/05,09:02:34,13,09,1, 11.9,1,1, 0.960, 10581.835, 187.264, 52572.641 20/01/05,09:02:34,14,09,1, 11.9,1,1, 0.960, 10584.705, 187.894, 52573.732 20/01/05,09:02:34,15,09,1, 11.9,1,1, 0.960, 10581.537, 187.108, 52568.875 20/01/05,09:02:34,16,09,1, 11.9,1,1, 0.960, 10582.763, 187.593, 52574.289 20/01/05,09:02:34,17,09,1, 11.9,1,1, 0.960, 10583.893, 187.823, 52571.408 20/01/05,09:02:34,18,09,1, 11.9,1,1, 0.960, 10581.009, 187.279, 52570.321 20/01/05,09:02:34,19,09,1, 11.9,1,1, 0.960, 10584.346, 187.908, 52575.149 20/01/05,09:02:35,00,09,1, 11.9,1,1, 0.956, 10584.338, 187.908, 52575.149 20/01/05,09:02:35,01,09,1, 11.9,1,1, 0.956, 10583.073, 187.726, 52570.326 20/01/05,09:02:35,02,09,1, 11.9,1,1, 0.956, 10581.771, 187.365, 52572.175 20/01/05,09:02:35,03,09,1, 11.9,1,1, 0.956, 10584.574, 187.855, 52573.976 20/01/05,09:02:35,04,09,1, 11.9,1,1, 0.956, 10582.188, 187.399, 52569.708 20/01/05,09:02:35,05,09,1, 11.9,1,1, 0.956, 10582.786, 187.439, 52573.834 20/01/05,09:02:35,06,09,1, 11.9,1,1, 0.956, 10583.983, 187.670, 52571.818 20/01/05,09:02:35,07,09,1, 11.9,1,1, 0.956, 10581.257, 187.331, 52570.230 20/01/05,09:02:35,08,09,1, 11.9,1,1, 0.956, 10583.609, 187.581, 52574.303 20/01/05,09:02:35,09,09,1, 11.9,1,1, 0.956, 10583.093, 187.733, 52570.325 20/01/05,09:02:35,10,09,1, 11.9,1,1, 0.956, 10581.851, 187.482, 52572.352 20/01/05,09:02:35,11,09,1, 11.9,1,1, 0.956, 10584.535, 187.788, 52573.830 20/01/05,09:02:35,12,09,1, 11.9,1,1, 0.956, 10582.146, 187.424, 52569.777 20/01/05,09:02:35,13,09,1, 11.9,1,1, 0.956, 10582.814, 187.443, 52573.879 20/01/05,09:02:35,14,09,1, 11.9,1,1, 0.956, 10583.924, 187.675, 52571.668 20/01/05,09:02:35,15,09,1, 11.9,1,1, 0.956, 10581.244, 187.394, 52570.279 20/01/05,09:02:35,16,09,1, 11.9,1,1, 0.956, 10583.628, 187.547, 52574.240 20/01/05,09:02:35,17,09,1, 11.9,1,1, 0.956, 10583.012, 187.665, 52570.219 20/01/05,09:02:35,18,09,1, 11.9,1,1, 0.956, 10581.874, 187.472, 52572.407 20/01/05,09:02:35,19,09,1, 11.9,1,1, 0.956, 10584.559, 187.767, 52573.769 20/01/05,09:02:36,00,09,1, 11.9,1,1, 0.957, 10584.555, 187.767, 52573.769 20/01/05,09:02:36,01,09,1, 11.9,1,1, 0.957, 10583.096, 187.765, 52570.505 20/01/05,09:02:36,02,09,1, 11.9,1,1, 0.957, 10581.998, 187.333, 52572.359 20/01/05,09:02:36,03,09,1, 11.9,1,1, 0.957, 10584.462, 187.853, 52573.626 20/01/05,09:02:36,04,09,1, 11.9,1,1, 0.957, 10582.076, 187.307, 52569.867 20/01/05,09:02:36,05,09,1, 11.9,1,1, 0.957, 10582.760, 187.428, 52573.712 20/01/05,09:02:36,06,09,1, 11.9,1,1, 0.957, 10583.788, 187.739, 52571.662 20/01/05,09:02:36,07,09,1, 11.9,1,1, 0.957, 10581.395, 187.305, 52570.479 20/01/05,09:02:36,08,09,1, 11.9,1,1, 0.957, 10583.805, 187.773, 52574.292 20/01/05,09:02:36,09,09,1, 11.9,1,1, 0.957, 10583.008, 187.696, 52570.400 20/01/05,09:02:36,10,09,1, 11.9,1,1, 0.957, 10582.089, 187.343, 52572.452 20/01/05,09:02:36,11,09,1, 11.9,1,1, 0.957, 10584.447, 187.803, 52573.589 20/01/05,09:02:36,12,09,1, 11.9,1,1, 0.957, 10581.985, 187.387, 52569.866 20/01/05,09:02:36,13,09,1, 11.9,1,1, 0.957, 10582.812, 187.445, 52573.644 20/01/05,09:02:36,14,09,1, 11.9,1,1, 0.957, 10583.792, 187.770, 52571.545 20/01/05,09:02:36,15,09,1, 11.9,1,1, 0.957, 10581.369, 187.276, 52570.586 20/01/05,09:02:36,16,09,1, 11.9,1,1, 0.957, 10583.823, 187.796, 52574.277 20/01/05,09:02:36,17,09,1, 11.9,1,1, 0.957, 10583.007, 187.690, 52570.348 20/01/05,09:02:36,18,09,1, 11.9,1,1, 0.957, 10582.083, 187.326, 52572.492 20/01/05,09:02:36,19,09,1, 11.9,1,1, 0.957, 10584.464, 187.869, 52573.521 20/01/05,09:02:37,00,09,1, 11.9,1,1, 0.957, 10584.463, 187.869, 52573.521 20/01/05,09:02:37,01,09,1, 11.9,1,1, 0.957, 10582.721, 187.645, 52570.186 20/01/05,09:02:37,02,09,1, 11.9,1,1, 0.957, 10582.401, 187.415, 52573.151 20/01/05,09:02:37,03,09,1, 11.9,1,1, 0.957, 10584.363, 187.839, 52572.933 20/01/05,09:02:37,04,09,1, 11.9,1,1, 0.957, 10581.653, 187.304, 52569.853 20/01/05,09:02:37,05,09,1, 11.9,1,1, 0.957, 10583.157, 187.524, 52573.994 20/01/05,09:02:37,06,09,1, 11.9,1,1, 0.957, 10583.464, 187.765, 52570.946 20/01/05,09:02:37,07,09,1, 11.9,1,1, 0.957, 10581.524, 187.352, 52571.374 20/01/05,09:02:37,08,09,1, 11.9,1,1, 0.957, 10584.244, 187.900, 52574.289 20/01/05,09:02:37,09,09,1, 11.9,1,1, 0.957, 10582.647, 187.594, 52570.132 20/01/05,09:02:37,10,09,1, 11.9,1,1, 0.957, 10582.447, 187.419, 52573.199 20/01/05,09:02:37,11,09,1, 11.9,1,1, 0.957, 10584.312, 187.798, 52572.824 20/01/05,09:02:37,12,09,1, 11.9,1,1, 0.957, 10581.691, 187.350, 52569.965 20/01/05,09:02:37,13,09,1, 11.9,1,1, 0.957, 10583.082, 187.562, 52573.857 20/01/05,09:02:37,14,09,1, 11.9,1,1, 0.957, 10583.460, 187.768, 52571.079 20/01/05,09:02:37,15,09,1, 11.9,1,1, 0.957, 10581.534, 187.363, 52571.329 20/01/05,09:02:37,16,09,1, 11.9,1,1, 0.957, 10584.129, 187.782, 52574.159 20/01/05,09:02:37,17,09,1, 11.9,1,1, 0.957, 10582.790, 187.635, 52570.181 20/01/05,09:02:37,18,09,1, 11.9,1,1, 0.957, 10582.348, 187.341, 52572.986 20/01/05,09:02:37,19,09,1, 11.9,1,1, 0.957, 10584.286, 187.783, 52572.775 20/01/05,09:02:38,00,09,1, 11.9,1,1, 0.953, 10584.279, 187.783, 52572.775 20/01/05,09:02:38,01,09,1, 11.9,1,1, 0.953, 10582.472, 187.514, 52570.030 20/01/05,09:02:38,02,09,1, 11.9,1,1, 0.953, 10582.570, 187.385, 52573.371 20/01/05,09:02:38,03,09,1, 11.9,1,1, 0.953, 10584.079, 187.821, 52572.332 20/01/05,09:02:38,04,09,1, 11.9,1,1, 0.953, 10581.483, 187.297, 52570.100 20/01/05,09:02:38,05,09,1, 11.9,1,1, 0.953, 10583.357, 187.691, 52574.111 20/01/05,09:02:38,06,09,1, 11.9,1,1, 0.953, 10583.282, 187.766, 52570.769 20/01/05,09:02:38,07,09,1, 11.9,1,1, 0.953, 10581.738, 187.382, 52571.903 20/01/05,09:02:38,08,09,1, 11.9,1,1, 0.953, 10584.354, 187.853, 52574.001 20/01/05,09:02:38,09,09,1, 11.9,1,1, 0.953, 10582.485, 187.504, 52570.064 20/01/05,09:02:38,10,09,1, 11.9,1,1, 0.953, 10582.563, 187.330, 52573.339 20/01/05,09:02:38,11,09,1, 11.9,1,1, 0.953, 10584.045, 187.764, 52572.278 20/01/05,09:02:38,12,09,1, 11.9,1,1, 0.953, 10581.419, 187.258, 52570.100 20/01/05,09:02:38,13,09,1, 11.9,1,1, 0.953, 10583.406, 187.722, 52574.143 20/01/05,09:02:38,14,09,1, 11.9,1,1, 0.953, 10583.174, 187.732, 52570.735 20/01/05,09:02:38,15,09,1, 11.9,1,1, 0.953, 10581.829, 187.414, 52571.969 20/01/05,09:02:38,16,09,1, 11.9,1,1, 0.953, 10584.382, 187.872, 52573.962 20/01/05,09:02:38,17,09,1, 11.9,1,1, 0.953, 10582.412, 187.512, 52570.040 20/01/05,09:02:38,18,09,1, 11.9,1,1, 0.953, 10582.601, 187.416, 52573.446 20/01/05,09:02:38,19,09,1, 11.9,1,1, 0.953, 10584.001, 187.765, 52572.214 20/01/05,09:02:39,00,09,1, 11.9,1,1, 0.956, 10583.996, 187.765, 52572.214 20/01/05,09:02:39,01,09,1, 11.9,1,1, 0.956, 10582.549, 187.480, 52570.199 20/01/05,09:02:39,02,09,1, 11.9,1,1, 0.956, 10582.301, 187.325, 52572.849 20/01/05,09:02:39,03,09,1, 11.9,1,1, 0.956, 10583.903, 187.917, 52572.584 20/01/05,09:02:39,04,09,1, 11.9,1,1, 0.956, 10581.563, 187.260, 52570.081 20/01/05,09:02:39,05,09,1, 11.9,1,1, 0.956, 10583.246, 187.809, 52573.971 20/01/05,09:02:39,06,09,1, 11.9,1,1, 0.956, 10583.495, 187.896, 52571.343 20/01/05,09:02:39,07,09,1, 11.9,1,1, 0.956, 10581.821, 187.246, 52571.622 20/01/05,09:02:39,08,09,1, 11.9,1,1, 0.956, 10584.157, 187.913, 52573.988 20/01/05,09:02:39,09,09,1, 11.9,1,1, 0.956, 10582.527, 187.498, 52570.086 20/01/05,09:02:39,10,09,1, 11.9,1,1, 0.956, 10582.281, 187.354, 52572.820 20/01/05,09:02:39,11,09,1, 11.9,1,1, 0.956, 10583.872, 187.951, 52572.489 20/01/05,09:02:39,12,09,1, 11.9,1,1, 0.956, 10581.628, 187.289, 52570.212 20/01/05,09:02:39,13,09,1, 11.9,1,1, 0.956, 10583.237, 187.798, 52574.053 20/01/05,09:02:39,14,09,1, 11.9,1,1, 0.956, 10583.479, 187.866, 52571.310 20/01/05,09:02:39,15,09,1, 11.9,1,1, 0.956, 10581.837, 187.222, 52571.637 20/01/05,09:02:39,16,09,1, 11.9,1,1, 0.956, 10584.151, 187.979, 52573.917 20/01/05,09:02:39,17,09,1, 11.9,1,1, 0.956, 10582.424, 187.504, 52570.197 20/01/05,09:02:39,18,09,1, 11.9,1,1, 0.956, 10582.349, 187.401, 52573.024 20/01/05,09:02:39,19,09,1, 11.9,1,1, 0.956, 10583.837, 187.949, 52572.460 20/01/05,09:02:40,00,09,1, 11.9,1,1, 0.960, 10583.837, 187.949, 52572.460 20/01/05,09:02:40,01,09,1, 11.9,1,1, 0.960, 10582.152, 187.445, 52569.921 20/01/05,09:02:40,02,09,1, 11.9,1,1, 0.960, 10582.370, 187.530, 52573.154 20/01/05,09:02:40,03,09,1, 11.9,1,1, 0.960, 10583.742, 188.022, 52572.255 20/01/05,09:02:40,04,09,1, 11.9,1,1, 0.960, 10581.513, 187.259, 52570.386 20/01/05,09:02:40,05,09,1, 11.9,1,1, 0.960, 10583.512, 187.922, 52574.192 20/01/05,09:02:40,06,09,1, 11.9,1,1, 0.960, 10583.250, 187.851, 52571.039 20/01/05,09:02:40,07,09,1, 11.9,1,1, 0.960, 10581.950, 187.306, 52571.946 20/01/05,09:02:40,08,09,1, 11.9,1,1, 0.960, 10584.162, 188.093, 52573.797 20/01/05,09:02:40,09,09,1, 11.9,1,1, 0.960, 10582.141, 187.397, 52569.908 20/01/05,09:02:40,10,09,1, 11.9,1,1, 0.960, 10582.466, 187.510, 52573.171 20/01/05,09:02:40,11,09,1, 11.9,1,1, 0.960, 10583.723, 188.001, 52572.244 20/01/05,09:02:40,12,09,1, 11.9,1,1, 0.960, 10581.459, 187.247, 52570.461 20/01/05,09:02:40,13,09,1, 11.9,1,1, 0.960, 10583.511, 187.884, 52574.295 20/01/05,09:02:40,14,09,1, 11.9,1,1, 0.960, 10583.275, 187.792, 52571.051 20/01/05,09:02:40,15,09,1, 11.9,1,1, 0.960, 10581.917, 187.338, 52572.029 20/01/05,09:02:40,16,09,1, 11.9,1,1, 0.960, 10584.117, 188.062, 52573.685 20/01/05,09:02:40,17,09,1, 11.9,1,1, 0.960, 10582.047, 187.427, 52569.967 20/01/05,09:02:40,18,09,1, 11.9,1,1, 0.960, 10582.422, 187.555, 52573.243 20/01/05,09:02:40,19,09,1, 11.9,1,1, 0.960, 10583.683, 187.993, 52572.167 20/01/05,09:02:41,00,08,1, 11.9,1,1, 0.957, 10583.678, 187.993, 52572.167 20/01/05,09:02:41,01,08,1, 11.9,1,1, 0.957, 10581.433, 187.225, 52569.197 20/01/05,09:02:41,02,08,1, 11.9,1,1, 0.957, 10582.574, 187.712, 52574.069 20/01/05,09:02:41,03,08,1, 11.9,1,1, 0.957, 10583.862, 188.062, 52571.803 20/01/05,09:02:41,04,08,1, 11.9,1,1, 0.957, 10581.186, 187.336, 52570.577 20/01/05,09:02:41,05,08,1, 11.9,1,1, 0.957, 10584.118, 188.119, 52575.099 20/01/05,09:02:41,06,08,1, 11.9,1,1, 0.957, 10582.945, 187.520, 52570.026 20/01/05,09:02:41,07,08,1, 11.9,1,1, 0.957, 10581.732, 187.381, 52572.473 20/01/05,09:02:41,08,08,1, 11.9,1,1, 0.957, 10584.308, 188.047, 52573.578 20/01/05,09:02:41,09,08,1, 11.9,1,1, 0.957, 10581.404, 187.297, 52569.158 20/01/05,09:02:41,10,08,1, 11.9,1,1, 0.957, 10582.651, 187.700, 52574.122 20/01/05,09:02:41,11,08,1, 11.9,1,1, 0.957, 10583.859, 187.961, 52571.800 20/01/05,09:02:41,12,08,1, 11.9,1,1, 0.957, 10581.175, 187.268, 52570.611 20/01/05,09:02:41,13,08,1, 11.9,1,1, 0.957, 10584.171, 188.131, 52575.105 20/01/05,09:02:41,14,08,1, 11.9,1,1, 0.957, 10582.905, 187.557, 52570.024 20/01/05,09:02:41,15,08,1, 11.9,1,1, 0.957, 10581.738, 187.489, 52572.563 20/01/05,09:02:41,16,08,1, 11.9,1,1, 0.957, 10584.274, 187.997, 52573.573 20/01/05,09:02:41,17,08,1, 11.9,1,1, 0.957, 10581.327, 187.263, 52569.163 20/01/05,09:02:41,18,08,1, 11.9,1,1, 0.957, 10582.654, 187.735, 52574.178 20/01/05,09:02:41,19,08,1, 11.9,1,1, 0.957, 10583.756, 187.989, 52571.627 20/01/05,09:02:42,00,08,1, 11.9,1,1, 0.957, 10583.754, 187.989, 52571.627 20/01/05,09:02:42,01,08,1, 11.9,1,1, 0.957, 10582.076, 187.496, 52570.723 20/01/05,09:02:42,02,08,1, 11.9,1,1, 0.957, 10582.458, 187.644, 52572.874 20/01/05,09:02:42,03,08,1, 11.9,1,1, 0.957, 10583.248, 188.132, 52572.262 20/01/05,09:02:42,04,08,1, 11.9,1,1, 0.957, 10582.176, 187.332, 52571.512 20/01/05,09:02:42,05,08,1, 11.9,1,1, 0.957, 10583.334, 187.835, 52573.425 20/01/05,09:02:42,06,08,1, 11.9,1,1, 0.957, 10582.885, 187.705, 52571.366 20/01/05,09:02:42,07,08,1, 11.9,1,1, 0.957, 10582.143, 187.257, 52571.932 20/01/05,09:02:42,08,08,1, 11.9,1,1, 0.957, 10583.230, 188.106, 52572.855 20/01/05,09:02:42,09,08,1, 11.9,1,1, 0.957, 10582.061, 187.452, 52570.765 20/01/05,09:02:42,10,08,1, 11.9,1,1, 0.957, 10582.593, 187.637, 52572.860 20/01/05,09:02:42,11,08,1, 11.9,1,1, 0.957, 10583.242, 188.134, 52572.423 20/01/05,09:02:42,12,08,1, 11.9,1,1, 0.957, 10582.191, 187.303, 52571.424 20/01/05,09:02:42,13,08,1, 11.9,1,1, 0.957, 10583.351, 187.868, 52573.406 20/01/05,09:02:42,14,08,1, 11.9,1,1, 0.957, 10582.868, 187.680, 52571.345 20/01/05,09:02:42,15,08,1, 11.9,1,1, 0.957, 10582.137, 187.247, 52571.876 20/01/05,09:02:42,16,08,1, 11.9,1,1, 0.957, 10583.257, 188.094, 52572.813 20/01/05,09:02:42,17,08,1, 11.9,1,1, 0.957, 10581.987, 187.437, 52570.809 20/01/05,09:02:42,18,08,1, 11.9,1,1, 0.957, 10582.535, 187.685, 52572.875 20/01/05,09:02:42,19,08,1, 11.9,1,1, 0.957, 10583.287, 188.142, 52572.304 20/01/05,09:02:43,00,08,1, 11.8,1,1, 0.957, 10583.286, 188.142, 52572.304 20/01/05,09:02:43,01,08,1, 11.8,1,1, 0.957, 10581.805, 187.515, 52571.349 20/01/05,09:02:43,02,08,1, 11.8,1,1, 0.957, 10583.117, 187.790, 52573.327 20/01/05,09:02:43,03,08,1, 11.8,1,1, 0.957, 10582.834, 187.950, 52571.553 20/01/05,09:02:43,04,08,1, 11.8,1,1, 0.957, 10582.341, 187.451, 52572.410 20/01/05,09:02:43,05,08,1, 11.8,1,1, 0.957, 10583.503, 187.906, 52572.924 20/01/05,09:02:43,06,08,1, 11.8,1,1, 0.957, 10582.207, 187.571, 52571.093 20/01/05,09:02:43,07,08,1, 11.8,1,1, 0.957, 10582.453, 187.396, 52572.668 20/01/05,09:02:43,08,08,1, 11.8,1,1, 0.957, 10582.961, 188.003, 52571.916 20/01/05,09:02:43,09,08,1, 11.8,1,1, 0.957, 10581.812, 187.600, 52571.382 20/01/05,09:02:43,10,08,1, 11.8,1,1, 0.957, 10583.088, 187.822, 52573.291 20/01/05,09:02:43,11,08,1, 11.8,1,1, 0.957, 10582.759, 187.916, 52571.531 20/01/05,09:02:43,12,08,1, 11.8,1,1, 0.957, 10582.351, 187.465, 52572.572 20/01/05,09:02:43,13,08,1, 11.8,1,1, 0.957, 10583.503, 187.901, 52572.945 20/01/05,09:02:43,14,08,1, 11.8,1,1, 0.957, 10582.118, 187.661, 52571.076 20/01/05,09:02:43,15,08,1, 11.8,1,1, 0.957, 10582.480, 187.355, 52572.699 20/01/05,09:02:43,16,08,1, 11.8,1,1, 0.957, 10582.901, 188.004, 52571.819 20/01/05,09:02:43,17,08,1, 11.8,1,1, 0.957, 10581.723, 187.498, 52571.479 20/01/05,09:02:43,18,08,1, 11.8,1,1, 0.957, 10583.178, 187.830, 52573.379 20/01/05,09:02:43,19,08,1, 11.8,1,1, 0.957, 10582.770, 187.946, 52571.550 20/01/05,09:02:44,00,08,1, 11.9,1,1, 0.951, 10582.769, 187.946, 52571.550 20/01/05,09:02:44,01,08,1, 11.9,1,1, 0.951, 10582.093, 187.792, 52573.198 20/01/05,09:02:44,02,08,1, 11.9,1,1, 0.951, 10583.657, 187.666, 52572.486 20/01/05,09:02:44,03,08,1, 11.9,1,1, 0.951, 10581.893, 188.009, 52571.196 20/01/05,09:02:44,04,08,1, 11.9,1,1, 0.951, 10583.177, 187.542, 52573.971 20/01/05,09:02:44,05,08,1, 11.9,1,1, 0.951, 10583.046, 187.629, 52571.116 20/01/05,09:02:44,06,08,1, 11.9,1,1, 0.951, 10581.580, 187.811, 52571.842 20/01/05,09:02:44,07,08,1, 11.9,1,1, 0.951, 10583.397, 187.569, 52573.332 20/01/05,09:02:44,08,08,1, 11.9,1,1, 0.951, 10581.971, 187.812, 52570.342 20/01/05,09:02:44,09,08,1, 11.9,1,1, 0.951, 10582.133, 187.857, 52573.294 20/01/05,09:02:44,10,08,1, 11.9,1,1, 0.951, 10583.608, 187.671, 52572.561 20/01/05,09:02:44,11,08,1, 11.9,1,1, 0.951, 10581.821, 187.971, 52571.071 20/01/05,09:02:44,12,08,1, 11.9,1,1, 0.951, 10583.153, 187.566, 52574.008 20/01/05,09:02:44,13,08,1, 11.9,1,1, 0.951, 10583.038, 187.698, 52571.119 20/01/05,09:02:44,14,08,1, 11.9,1,1, 0.951, 10581.528, 187.722, 52571.843 20/01/05,09:02:44,15,08,1, 11.9,1,1, 0.951, 10583.360, 187.526, 52573.306 20/01/05,09:02:44,16,08,1, 11.9,1,1, 0.951, 10582.019, 187.842, 52570.411 20/01/05,09:02:44,17,08,1, 11.9,1,1, 0.951, 10582.124, 187.808, 52573.305 20/01/05,09:02:44,18,08,1, 11.9,1,1, 0.951, 10583.539, 187.697, 52572.501 20/01/05,09:02:44,19,08,1, 11.9,1,1, 0.951, 10581.812, 187.912, 52571.095 20/01/05,09:02:45,00,08,1, 11.9,1,1, 0.957, 10581.809, 187.912, 52571.095 20/01/05,09:02:45,01,08,1, 11.9,1,1, 0.957, 10582.316, 187.818, 52573.551 20/01/05,09:02:45,02,08,1, 11.9,1,1, 0.957, 10583.621, 187.786, 52572.428 20/01/05,09:02:45,03,08,1, 11.9,1,1, 0.957, 10581.729, 187.898, 52571.282 20/01/05,09:02:45,04,08,1, 11.9,1,1, 0.957, 10583.222, 187.647, 52573.983 20/01/05,09:02:45,05,08,1, 11.9,1,1, 0.957, 10582.756, 187.649, 52570.818 20/01/05,09:02:45,06,08,1, 11.9,1,1, 0.957, 10581.499, 187.775, 52572.096 20/01/05,09:02:45,07,08,1, 11.9,1,1, 0.957, 10583.364, 187.546, 52573.147 20/01/05,09:02:45,08,08,1, 11.9,1,1, 0.957, 10581.866, 187.976, 52570.531 20/01/05,09:02:45,09,08,1, 11.9,1,1, 0.957, 10582.346, 187.857, 52573.586 20/01/05,09:02:45,10,08,1, 11.9,1,1, 0.957, 10583.542, 187.710, 52572.289 20/01/05,09:02:45,11,08,1, 11.9,1,1, 0.957, 10581.716, 187.873, 52571.252 20/01/05,09:02:45,12,08,1, 11.9,1,1, 0.957, 10583.244, 187.629, 52574.111 20/01/05,09:02:45,13,08,1, 11.9,1,1, 0.957, 10582.727, 187.707, 52570.645 20/01/05,09:02:45,14,08,1, 11.9,1,1, 0.957, 10581.491, 187.816, 52572.236 20/01/05,09:02:45,15,08,1, 11.9,1,1, 0.957, 10583.428, 187.590, 52573.226 20/01/05,09:02:45,16,08,1, 11.9,1,1, 0.957, 10581.813, 187.923, 52570.269 20/01/05,09:02:45,17,08,1, 11.9,1,1, 0.957, 10582.348, 187.860, 52573.793 20/01/05,09:02:45,18,08,1, 11.9,1,1, 0.957, 10583.627, 187.789, 52572.412 20/01/05,09:02:45,19,08,1, 11.9,1,1, 0.957, 10581.632, 187.930, 52571.244 20/01/05,09:02:46,00,09,1, 11.9,1,1, 0.959, 10581.626, 187.930, 52571.244 20/01/05,09:02:46,01,09,1, 11.9,1,1, 0.959, 10582.482, 187.824, 52573.813 20/01/05,09:02:46,02,09,1, 11.9,1,1, 0.959, 10583.532, 187.736, 52572.163 20/01/05,09:02:46,03,09,1, 11.9,1,1, 0.959, 10581.637, 187.921, 52571.350 20/01/05,09:02:46,04,09,1, 11.9,1,1, 0.959, 10583.222, 187.577, 52573.885 20/01/05,09:02:46,05,09,1, 11.9,1,1, 0.959, 10582.544, 187.697, 52570.636 20/01/05,09:02:46,06,09,1, 11.9,1,1, 0.959, 10581.519, 187.824, 52572.341 20/01/05,09:02:46,07,09,1, 11.9,1,1, 0.959, 10583.323, 187.587, 52573.050 20/01/05,09:02:46,08,09,1, 11.9,1,1, 0.959, 10581.762, 187.972, 52570.565 20/01/05,09:02:46,09,09,1, 11.9,1,1, 0.959, 10582.495, 187.810, 52573.901 20/01/05,09:02:46,10,09,1, 11.9,1,1, 0.959, 10583.466, 187.711, 52572.123 20/01/05,09:02:46,11,09,1, 11.9,1,1, 0.959, 10581.621, 187.838, 52571.395 20/01/05,09:02:46,12,09,1, 11.9,1,1, 0.959, 10583.224, 187.619, 52573.926 20/01/05,09:02:46,13,09,1, 11.9,1,1, 0.959, 10582.482, 187.710, 52570.580 20/01/05,09:02:46,14,09,1, 11.9,1,1, 0.959, 10581.488, 187.829, 52572.345 20/01/05,09:02:46,15,09,1, 11.9,1,1, 0.959, 10583.384, 187.676, 52573.103 20/01/05,09:02:46,16,09,1, 11.9,1,1, 0.959, 10581.784, 187.973, 52570.668 20/01/05,09:02:46,17,09,1, 11.9,1,1, 0.959, 10582.539, 187.858, 52573.879 20/01/05,09:02:46,18,09,1, 11.9,1,1, 0.959, 10583.481, 187.757, 52572.131 20/01/05,09:02:46,19,09,1, 11.9,1,1, 0.959, 10581.582, 187.881, 52571.356 20/01/05,09:02:47,00,09,1, 11.8,1,1, 0.959, 10581.576, 187.881, 52571.356 20/01/05,09:02:47,01,09,1, 11.8,1,1, 0.959, 10582.714, 187.828, 52574.139 20/01/05,09:02:47,02,09,1, 11.8,1,1, 0.959, 10583.356, 187.656, 52571.910 20/01/05,09:02:47,03,09,1, 11.8,1,1, 0.959, 10581.489, 187.899, 52571.477 20/01/05,09:02:47,04,09,1, 11.8,1,1, 0.959, 10583.281, 187.600, 52573.928 20/01/05,09:02:47,05,09,1, 11.8,1,1, 0.959, 10582.279, 187.769, 52570.474 20/01/05,09:02:47,06,09,1, 11.8,1,1, 0.959, 10581.493, 187.800, 52572.590 20/01/05,09:02:47,07,09,1, 11.8,1,1, 0.959, 10583.394, 187.688, 52573.020 20/01/05,09:02:47,08,09,1, 11.8,1,1, 0.959, 10581.656, 187.956, 52570.577 20/01/05,09:02:47,09,09,1, 11.8,1,1, 0.959, 10582.643, 187.773, 52574.101 20/01/05,09:02:47,10,09,1, 11.8,1,1, 0.959, 10583.401, 187.673, 52571.796 20/01/05,09:02:47,11,09,1, 11.8,1,1, 0.959, 10581.501, 187.923, 52571.502 20/01/05,09:02:47,12,09,1, 11.8,1,1, 0.959, 10583.242, 187.509, 52573.800 20/01/05,09:02:47,13,09,1, 11.8,1,1, 0.959, 10582.257, 187.745, 52570.360 20/01/05,09:02:47,14,09,1, 11.8,1,1, 0.959, 10581.521, 187.820, 52572.597 20/01/05,09:02:47,15,09,1, 11.8,1,1, 0.959, 10583.430, 187.789, 52573.103 20/01/05,09:02:47,16,09,1, 11.8,1,1, 0.959, 10581.608, 187.878, 52570.526 20/01/05,09:02:47,17,09,1, 11.8,1,1, 0.959, 10582.712, 187.813, 52574.130 20/01/05,09:02:47,18,09,1, 11.8,1,1, 0.959, 10583.387, 187.751, 52571.921 20/01/05,09:02:47,19,09,1, 11.8,1,1, 0.959, 10581.441, 187.814, 52571.460 20/01/05,09:02:48,00,09,1, 11.9,1,1, 0.959, 10581.434, 187.814, 52571.460 20/01/05,09:02:48,01,09,1, 11.9,1,1, 0.959, 10582.231, 187.651, 52573.259 20/01/05,09:02:48,02,09,1, 11.9,1,1, 0.959, 10583.551, 187.948, 52572.858 20/01/05,09:02:48,03,09,1, 11.9,1,1, 0.959, 10581.586, 187.675, 52570.948 20/01/05,09:02:48,04,09,1, 11.9,1,1, 0.959, 10582.659, 187.616, 52573.641 20/01/05,09:02:48,05,09,1, 11.9,1,1, 0.959, 10582.627, 187.870, 52571.238 20/01/05,09:02:48,06,09,1, 11.9,1,1, 0.959, 10581.398, 187.654, 52571.760 20/01/05,09:02:48,07,09,1, 11.9,1,1, 0.959, 10583.157, 187.768, 52573.558 20/01/05,09:02:48,08,09,1, 11.9,1,1, 0.959, 10582.277, 188.030, 52571.014 20/01/05,09:02:48,09,09,1, 11.9,1,1, 0.959, 10582.193, 187.604, 52573.161 20/01/05,09:02:48,10,09,1, 11.9,1,1, 0.959, 10583.493, 187.866, 52572.813 20/01/05,09:02:48,11,09,1, 11.9,1,1, 0.959, 10581.651, 187.729, 52570.947 20/01/05,09:02:48,12,09,1, 11.9,1,1, 0.959, 10582.587, 187.550, 52573.492 20/01/05,09:02:48,13,09,1, 11.9,1,1, 0.959, 10582.676, 187.912, 52571.360 20/01/05,09:02:48,14,09,1, 11.9,1,1, 0.959, 10581.379, 187.699, 52571.770 20/01/05,09:02:48,15,09,1, 11.9,1,1, 0.959, 10583.182, 187.820, 52573.500 20/01/05,09:02:48,16,09,1, 11.9,1,1, 0.959, 10582.224, 187.992, 52571.026 20/01/05,09:02:48,17,09,1, 11.9,1,1, 0.959, 10582.183, 187.624, 52573.192 20/01/05,09:02:48,18,09,1, 11.9,1,1, 0.959, 10583.452, 187.885, 52572.731 20/01/05,09:02:48,19,09,1, 11.9,1,1, 0.959, 10581.654, 187.708, 52570.863 20/01/05,09:02:49,00,09,1, 11.8,1,1, 0.959, 10581.651, 187.708, 52570.863 20/01/05,09:02:49,01,09,1, 11.8,1,1, 0.959, 10582.154, 187.759, 52573.797 20/01/05,09:02:49,02,09,1, 11.8,1,1, 0.959, 10583.732, 187.866, 52572.620 20/01/05,09:02:49,03,09,1, 11.8,1,1, 0.959, 10581.123, 187.605, 52570.456 20/01/05,09:02:49,04,09,1, 11.8,1,1, 0.959, 10582.805, 187.708, 52574.196 20/01/05,09:02:49,05,09,1, 11.8,1,1, 0.959, 10582.632, 187.828, 52570.653 20/01/05,09:02:49,06,09,1, 11.8,1,1, 0.959, 10581.052, 187.694, 52571.848 20/01/05,09:02:49,07,09,1, 11.8,1,1, 0.959, 10583.718, 188.014, 52574.165 20/01/05,09:02:49,08,09,1, 11.8,1,1, 0.959, 10581.981, 187.831, 52570.271 20/01/05,09:02:49,09,09,1, 11.8,1,1, 0.959, 10582.162, 187.697, 52573.770 20/01/05,09:02:49,10,09,1, 11.8,1,1, 0.959, 10583.741, 187.834, 52572.625 20/01/05,09:02:49,11,09,1, 11.8,1,1, 0.959, 10581.128, 187.635, 52570.406 20/01/05,09:02:49,12,09,1, 11.8,1,1, 0.959, 10582.808, 187.650, 52574.162 20/01/05,09:02:49,13,09,1, 11.8,1,1, 0.959, 10582.644, 187.907, 52570.733 20/01/05,09:02:49,14,09,1, 11.8,1,1, 0.959, 10581.122, 187.690, 52571.958 20/01/05,09:02:49,15,09,1, 11.8,1,1, 0.959, 10583.710, 187.921, 52574.030 20/01/05,09:02:49,16,09,1, 11.8,1,1, 0.959, 10581.913, 187.829, 52570.197 20/01/05,09:02:49,17,09,1, 11.8,1,1, 0.959, 10582.195, 187.700, 52573.791 20/01/05,09:02:49,18,09,1, 11.8,1,1, 0.959, 10583.769, 187.891, 52572.569 20/01/05,09:02:49,19,09,1, 11.8,1,1, 0.959, 10581.112, 187.644, 52570.494 20/01/05,09:02:50,00,09,1, 11.9,1,1, 0.957, 10581.108, 187.644, 52570.494 20/01/05,09:02:50,01,09,1, 11.9,1,1, 0.957, 10582.395, 187.597, 52573.496 20/01/05,09:02:50,02,09,1, 11.9,1,1, 0.957, 10583.253, 187.879, 52572.152 20/01/05,09:02:50,03,09,1, 11.9,1,1, 0.957, 10581.370, 187.731, 52571.105 20/01/05,09:02:50,04,09,1, 11.9,1,1, 0.957, 10582.800, 187.694, 52573.654 20/01/05,09:02:50,05,09,1, 11.9,1,1, 0.957, 10582.385, 187.938, 52570.941 20/01/05,09:02:50,06,09,1, 11.9,1,1, 0.957, 10581.517, 187.684, 52572.282 20/01/05,09:02:50,07,09,1, 11.9,1,1, 0.957, 10583.432, 187.943, 52573.496 20/01/05,09:02:50,08,09,1, 11.9,1,1, 0.957, 10582.014, 187.874, 52570.879 20/01/05,09:02:50,09,09,1, 11.9,1,1, 0.957, 10582.395, 187.633, 52573.516 20/01/05,09:02:50,10,09,1, 11.9,1,1, 0.957, 10583.216, 187.813, 52572.113 20/01/05,09:02:50,11,09,1, 11.9,1,1, 0.957, 10581.356, 187.686, 52571.080 20/01/05,09:02:50,12,09,1, 11.9,1,1, 0.957, 10582.772, 187.659, 52573.504 20/01/05,09:02:50,13,09,1, 11.9,1,1, 0.957, 10582.417, 188.012, 52571.067 20/01/05,09:02:50,14,09,1, 11.9,1,1, 0.957, 10581.532, 187.696, 52572.353 20/01/05,09:02:50,15,09,1, 11.9,1,1, 0.957, 10583.458, 187.971, 52573.464 20/01/05,09:02:50,16,09,1, 11.9,1,1, 0.957, 10582.028, 187.926, 52571.003 20/01/05,09:02:50,17,09,1, 11.9,1,1, 0.957, 10582.369, 187.561, 52573.455 20/01/05,09:02:50,18,09,1, 11.9,1,1, 0.957, 10583.220, 187.805, 52572.138 20/01/05,09:02:50,19,09,1, 11.9,1,1, 0.957, 10581.341, 187.662, 52571.092 20/01/05,09:02:51,00,09,1, 11.9,1,1, 0.958, 10581.334, 187.662, 52571.092 20/01/05,09:02:51,01,09,1, 11.9,1,1, 0.958, 10582.538, 187.569, 52573.670 20/01/05,09:02:51,02,09,1, 11.9,1,1, 0.958, 10583.041, 187.864, 52571.760 20/01/05,09:02:51,03,09,1, 11.9,1,1, 0.958, 10581.186, 187.686, 52571.196 20/01/05,09:02:51,04,09,1, 11.9,1,1, 0.958, 10582.951, 187.751, 52573.640 20/01/05,09:02:51,05,09,1, 11.9,1,1, 0.958, 10582.207, 187.961, 52570.763 20/01/05,09:02:51,06,09,1, 11.9,1,1, 0.958, 10581.706, 187.801, 52572.778 20/01/05,09:02:51,07,09,1, 11.9,1,1, 0.958, 10583.531, 187.915, 52573.267 20/01/05,09:02:51,08,09,1, 11.9,1,1, 0.958, 10581.811, 187.873, 52570.840 20/01/05,09:02:51,09,09,1, 11.9,1,1, 0.958, 10582.574, 187.620, 52573.723 20/01/05,09:02:51,10,09,1, 11.9,1,1, 0.958, 10583.010, 187.831, 52571.732 20/01/05,09:02:51,11,09,1, 11.9,1,1, 0.958, 10581.179, 187.655, 52571.252 20/01/05,09:02:51,12,09,1, 11.9,1,1, 0.958, 10582.983, 187.741, 52573.657 20/01/05,09:02:51,13,09,1, 11.9,1,1, 0.958, 10582.175, 188.020, 52570.853 20/01/05,09:02:51,14,09,1, 11.9,1,1, 0.958, 10581.755, 187.806, 52572.925 20/01/05,09:02:51,15,09,1, 11.9,1,1, 0.958, 10583.332, 187.813, 52572.746 20/01/05,09:02:51,16,09,1, 11.9,1,1, 0.958, 10582.278, 188.012, 52571.400 20/01/05,09:02:51,17,09,1, 11.9,1,1, 0.958, 10582.282, 187.505, 52573.047 20/01/05,09:02:51,18,09,1, 11.9,1,1, 0.958, 10582.965, 187.921, 52572.160 20/01/05,09:02:51,19,09,1, 11.9,1,1, 0.958, 10581.437, 187.665, 52571.212 20/01/05,09:02:52,00,09,1, 11.8,1,1, 0.957, 10581.434, 187.665, 52571.212 20/01/05,09:02:52,01,09,1, 11.8,1,1, 0.957, 10582.333, 187.480, 52573.010 20/01/05,09:02:52,02,09,1, 11.8,1,1, 0.957, 10582.913, 187.927, 52572.069 20/01/05,09:02:52,03,09,1, 11.8,1,1, 0.957, 10581.422, 187.735, 52571.209 20/01/05,09:02:52,04,09,1, 11.8,1,1, 0.957, 10582.603, 187.735, 52573.280 20/01/05,09:02:52,05,09,1, 11.8,1,1, 0.957, 10582.480, 188.189, 52571.530 20/01/05,09:02:52,06,09,1, 11.8,1,1, 0.957, 10581.843, 187.604, 52572.343 20/01/05,09:02:52,07,09,1, 11.8,1,1, 0.957, 10583.357, 188.012, 52573.396 20/01/05,09:02:52,08,09,1, 11.8,1,1, 0.957, 10582.068, 187.826, 52571.166 20/01/05,09:02:52,09,09,1, 11.8,1,1, 0.957, 10582.313, 187.589, 52573.058 20/01/05,09:02:52,10,09,1, 11.8,1,1, 0.957, 10582.851, 187.957, 52572.044 20/01/05,09:02:52,11,09,1, 11.8,1,1, 0.957, 10581.409, 187.719, 52571.220 20/01/05,09:02:52,12,09,1, 11.8,1,1, 0.957, 10582.648, 187.743, 52573.308 20/01/05,09:02:52,13,09,1, 11.8,1,1, 0.957, 10582.456, 188.157, 52571.532 20/01/05,09:02:52,14,09,1, 11.8,1,1, 0.957, 10581.865, 187.687, 52572.514 20/01/05,09:02:52,15,09,1, 11.8,1,1, 0.957, 10583.401, 187.964, 52573.244 20/01/05,09:02:52,16,09,1, 11.8,1,1, 0.957, 10582.064, 187.879, 52571.214 20/01/05,09:02:52,17,09,1, 11.8,1,1, 0.957, 10582.290, 187.579, 52573.040 20/01/05,09:02:52,18,09,1, 11.8,1,1, 0.957, 10583.052, 187.994, 52572.463 20/01/05,09:02:52,19,09,1, 11.8,1,1, 0.957, 10581.092, 187.690, 52570.888 20/01/05,09:02:53,00,09,1, 11.9,1,1, 0.959, 10581.092, 187.690, 52570.888 20/01/05,09:02:53,01,09,1, 11.9,1,1, 0.959, 10581.882, 187.623, 52573.437 20/01/05,09:02:53,02,09,1, 11.9,1,1, 0.959, 10583.512, 188.133, 52572.567 20/01/05,09:02:53,03,09,1, 11.9,1,1, 0.959, 10580.800, 187.487, 52570.041 20/01/05,09:02:53,04,09,1, 11.9,1,1, 0.959, 10582.928, 188.088, 52574.609 20/01/05,09:02:53,05,09,1, 11.9,1,1, 0.959, 10582.927, 188.042, 52571.113 20/01/05,09:02:53,06,09,1, 11.9,1,1, 0.959, 10581.192, 187.642, 52571.983 20/01/05,09:02:53,07,09,1, 11.9,1,1, 0.959, 10583.992, 188.209, 52574.471 20/01/05,09:02:53,08,09,1, 11.9,1,1, 0.959, 10581.883, 187.677, 52569.965 20/01/05,09:02:53,09,09,1, 11.9,1,1, 0.959, 10581.854, 187.598, 52573.478 20/01/05,09:02:53,10,09,1, 11.9,1,1, 0.959, 10583.535, 188.180, 52572.601 20/01/05,09:02:53,11,09,1, 11.9,1,1, 0.959, 10580.781, 187.470, 52570.089 20/01/05,09:02:53,12,09,1, 11.9,1,1, 0.959, 10582.943, 188.098, 52574.660 20/01/05,09:02:53,13,09,1, 11.9,1,1, 0.959, 10582.914, 188.026, 52571.012 20/01/05,09:02:53,14,09,1, 11.9,1,1, 0.959, 10581.279, 187.639, 52572.117 20/01/05,09:02:53,15,09,1, 11.9,1,1, 0.959, 10583.980, 188.187, 52574.509 20/01/05,09:02:53,16,09,1, 11.9,1,1, 0.959, 10581.803, 187.659, 52569.965 20/01/05,09:02:53,17,09,1, 11.9,1,1, 0.959, 10581.878, 187.635, 52573.554 20/01/05,09:02:53,18,09,1, 11.9,1,1, 0.959, 10583.518, 188.115, 52572.510 20/01/05,09:02:53,19,09,1, 11.9,1,1, 0.959, 10580.814, 187.490, 52570.119 20/01/05,09:02:54,00,09,1, 11.8,1,1, 0.960, 10580.808, 187.490, 52570.119 20/01/05,09:02:54,01,09,1, 11.8,1,1, 0.960, 10582.427, 187.683, 52573.589 20/01/05,09:02:54,02,09,1, 11.8,1,1, 0.960, 10582.931, 188.112, 52571.609 20/01/05,09:02:54,03,09,1, 11.8,1,1, 0.960, 10581.133, 187.642, 52571.330 20/01/05,09:02:54,04,09,1, 11.8,1,1, 0.960, 10583.238, 187.961, 52573.972 20/01/05,09:02:54,05,09,1, 11.8,1,1, 0.960, 10582.404, 188.042, 52570.916 20/01/05,09:02:54,06,09,1, 11.8,1,1, 0.960, 10581.883, 187.698, 52572.903 20/01/05,09:02:54,07,09,1, 11.8,1,1, 0.960, 10583.690, 188.045, 52573.231 20/01/05,09:02:54,08,09,1, 11.8,1,1, 0.960, 10581.527, 187.657, 52570.532 20/01/05,09:02:54,09,09,1, 11.8,1,1, 0.960, 10582.420, 187.648, 52573.614 20/01/05,09:02:54,10,09,1, 11.8,1,1, 0.960, 10582.910, 188.128, 52571.684 20/01/05,09:02:54,11,09,1, 11.8,1,1, 0.960, 10581.098, 187.626, 52571.252 20/01/05,09:02:54,12,09,1, 11.8,1,1, 0.960, 10583.252, 188.042, 52573.991 20/01/05,09:02:54,13,09,1, 11.8,1,1, 0.960, 10582.438, 188.088, 52570.986 20/01/05,09:02:54,14,09,1, 11.8,1,1, 0.960, 10581.901, 187.650, 52572.899 20/01/05,09:02:54,15,09,1, 11.8,1,1, 0.960, 10583.624, 188.019, 52573.201 20/01/05,09:02:54,16,09,1, 11.8,1,1, 0.960, 10581.547, 187.779, 52570.576 20/01/05,09:02:54,17,09,1, 11.8,1,1, 0.960, 10582.405, 187.649, 52573.537 20/01/05,09:02:54,18,09,1, 11.8,1,1, 0.960, 10582.876, 188.086, 52571.582 20/01/05,09:02:54,19,09,1, 11.8,1,1, 0.960, 10581.148, 187.675, 52571.307 20/01/05,09:02:55,00,09,1, 11.9,1,1, 0.953, 10581.142, 187.675, 52571.307 20/01/05,09:02:55,01,09,1, 11.9,1,1, 0.953, 10582.689, 187.869, 52574.364 20/01/05,09:02:55,02,09,1, 11.9,1,1, 0.953, 10582.854, 188.020, 52570.966 20/01/05,09:02:55,03,09,1, 11.9,1,1, 0.953, 10580.903, 187.740, 52571.614 20/01/05,09:02:55,04,09,1, 11.9,1,1, 0.953, 10583.783, 188.189, 52574.535 20/01/05,09:02:55,05,09,1, 11.9,1,1, 0.953, 10582.076, 187.864, 52570.082 20/01/05,09:02:55,06,09,1, 11.9,1,1, 0.953, 10581.965, 187.823, 52573.700 20/01/05,09:02:55,07,09,1, 11.9,1,1, 0.953, 10583.869, 188.042, 52572.866 20/01/05,09:02:55,08,09,1, 11.9,1,1, 0.953, 10580.937, 187.598, 52570.013 20/01/05,09:02:55,09,09,1, 11.9,1,1, 0.953, 10582.733, 187.910, 52574.413 20/01/05,09:02:55,10,09,1, 11.9,1,1, 0.953, 10582.799, 188.040, 52570.959 20/01/05,09:02:55,11,09,1, 11.9,1,1, 0.953, 10580.948, 187.744, 52571.655 20/01/05,09:02:55,12,09,1, 11.9,1,1, 0.953, 10583.830, 188.131, 52574.495 20/01/05,09:02:55,13,09,1, 11.9,1,1, 0.953, 10582.040, 187.883, 52570.098 20/01/05,09:02:55,14,09,1, 11.9,1,1, 0.953, 10581.959, 187.787, 52573.660 20/01/05,09:02:55,15,09,1, 11.9,1,1, 0.953, 10583.866, 188.068, 52572.816 20/01/05,09:02:55,16,09,1, 11.9,1,1, 0.953, 10580.920, 187.557, 52569.986 20/01/05,09:02:55,17,09,1, 11.9,1,1, 0.953, 10582.807, 187.867, 52574.433 20/01/05,09:02:55,18,09,1, 11.9,1,1, 0.953, 10582.809, 188.040, 52570.891 20/01/05,09:02:55,19,09,1, 11.9,1,1, 0.953, 10580.966, 187.818, 52571.690 20/01/05,09:02:56,00,09,1, 11.8,1,1, 0.957, 10580.958, 187.818, 52571.690 20/01/05,09:02:56,01,09,1, 11.8,1,1, 0.957, 10582.742, 187.865, 52574.311 20/01/05,09:02:56,02,09,1, 11.8,1,1, 0.957, 10582.801, 188.080, 52570.947 20/01/05,09:02:56,03,09,1, 11.8,1,1, 0.957, 10581.155, 187.742, 52571.966 20/01/05,09:02:56,04,09,1, 11.8,1,1, 0.957, 10583.874, 188.189, 52574.484 20/01/05,09:02:56,05,09,1, 11.8,1,1, 0.957, 10582.041, 187.913, 52570.287 20/01/05,09:02:56,06,09,1, 11.8,1,1, 0.957, 10582.067, 187.751, 52573.779 20/01/05,09:02:56,07,09,1, 11.8,1,1, 0.957, 10583.703, 188.026, 52572.546 20/01/05,09:02:56,08,09,1, 11.8,1,1, 0.957, 10580.948, 187.687, 52570.224 20/01/05,09:02:56,09,09,1, 11.8,1,1, 0.957, 10582.818, 187.889, 52574.399 20/01/05,09:02:56,10,09,1, 11.8,1,1, 0.957, 10582.720, 188.128, 52570.890 20/01/05,09:02:56,11,09,1, 11.8,1,1, 0.957, 10581.139, 187.766, 52572.052 20/01/05,09:02:56,12,09,1, 11.8,1,1, 0.957, 10583.940, 188.178, 52574.489 20/01/05,09:02:56,13,09,1, 11.8,1,1, 0.957, 10581.935, 187.818, 52570.107 20/01/05,09:02:56,14,09,1, 11.8,1,1, 0.957, 10582.124, 187.796, 52573.780 20/01/05,09:02:56,15,09,1, 11.8,1,1, 0.957, 10583.695, 188.042, 52572.570 20/01/05,09:02:56,16,09,1, 11.8,1,1, 0.957, 10580.900, 187.688, 52570.188 20/01/05,09:02:56,17,09,1, 11.8,1,1, 0.957, 10582.898, 187.995, 52574.452 20/01/05,09:02:56,18,09,1, 11.8,1,1, 0.957, 10582.717, 187.993, 52570.773 20/01/05,09:02:56,19,09,1, 11.8,1,1, 0.957, 10581.154, 187.748, 52572.047 20/01/05,09:02:57,00,09,1, 11.9,1,1, 0.958, 10581.150, 187.748, 52572.047 20/01/05,09:02:57,01,09,1, 11.9,1,1, 0.958, 10583.487, 188.247, 52575.697 20/01/05,09:02:57,02,09,1, 11.9,1,1, 0.958, 10582.642, 187.904, 52569.786 20/01/05,09:02:57,03,09,1, 11.9,1,1, 0.958, 10580.882, 187.860, 52572.680 20/01/05,09:02:57,04,09,1, 11.9,1,1, 0.958, 10584.658, 188.301, 52574.892 20/01/05,09:02:57,05,09,1, 11.9,1,1, 0.958, 10581.329, 187.723, 52569.033 20/01/05,09:02:57,06,09,1, 11.9,1,1, 0.958, 10582.254, 187.906, 52574.760 20/01/05,09:02:57,07,09,1, 11.9,1,1, 0.958, 10583.940, 188.093, 52572.000 20/01/05,09:02:57,08,09,1, 11.9,1,1, 0.958, 10580.161, 187.538, 52569.688 20/01/05,09:02:57,09,09,1, 11.9,1,1, 0.958, 10583.552, 188.284, 52575.679 20/01/05,09:02:57,10,09,1, 11.9,1,1, 0.958, 10582.656, 187.908, 52569.809 20/01/05,09:02:57,11,09,1, 11.9,1,1, 0.958, 10580.928, 187.881, 52572.712 20/01/05,09:02:57,12,09,1, 11.9,1,1, 0.958, 10584.674, 188.270, 52574.768 20/01/05,09:02:57,13,09,1, 11.9,1,1, 0.958, 10581.313, 187.713, 52568.905 20/01/05,09:02:57,14,09,1, 11.9,1,1, 0.958, 10582.233, 187.932, 52574.791 20/01/05,09:02:57,15,09,1, 11.9,1,1, 0.958, 10583.980, 188.028, 52571.949 20/01/05,09:02:57,16,09,1, 11.9,1,1, 0.958, 10580.174, 187.582, 52569.719 20/01/05,09:02:57,17,09,1, 11.9,1,1, 0.958, 10583.583, 188.243, 52575.649 20/01/05,09:02:57,18,09,1, 11.9,1,1, 0.958, 10582.603, 187.946, 52569.725 20/01/05,09:02:57,19,09,1, 11.9,1,1, 0.958, 10580.980, 187.835, 52572.742 20/01/05,09:02:58,00,09,1, 11.9,1,1, 0.958, 10580.975, 187.835, 52572.742 20/01/05,09:02:58,01,09,1, 11.9,1,1, 0.958, 10584.028, 188.364, 52576.230 20/01/05,09:02:58,02,09,1, 11.9,1,1, 0.958, 10582.425, 187.847, 52569.170 20/01/05,09:02:58,03,09,1, 11.9,1,1, 0.958, 10580.952, 187.917, 52573.257 20/01/05,09:02:58,04,09,1, 11.9,1,1, 0.958, 10585.021, 188.266, 52574.715 20/01/05,09:02:58,05,09,1, 11.9,1,1, 0.958, 10580.844, 187.488, 52568.298 20/01/05,09:02:58,06,09,1, 11.9,1,1, 0.958, 10582.424, 187.986, 52575.383 20/01/05,09:02:58,07,09,1, 11.9,1,1, 0.958, 10583.926, 188.057, 52571.358 20/01/05,09:02:58,08,09,1, 11.9,1,1, 0.958, 10579.868, 187.599, 52569.835 20/01/05,09:02:58,09,09,1, 11.9,1,1, 0.958, 10584.065, 188.413, 52576.260 20/01/05,09:02:58,10,09,1, 11.9,1,1, 0.958, 10582.444, 187.836, 52569.022 20/01/05,09:02:58,11,09,1, 11.9,1,1, 0.958, 10580.976, 187.927, 52573.300 20/01/05,09:02:58,12,09,1, 11.9,1,1, 0.958, 10585.032, 188.178, 52574.606 20/01/05,09:02:58,13,09,1, 11.9,1,1, 0.958, 10580.806, 187.524, 52568.307 20/01/05,09:02:58,14,09,1, 11.9,1,1, 0.958, 10582.474, 188.016, 52575.385 20/01/05,09:02:58,15,09,1, 11.9,1,1, 0.958, 10583.911, 188.036, 52571.239 20/01/05,09:02:58,16,09,1, 11.9,1,1, 0.958, 10579.840, 187.620, 52569.885 20/01/05,09:02:58,17,09,1, 11.9,1,1, 0.958, 10584.169, 188.438, 52576.277 20/01/05,09:02:58,18,09,1, 11.9,1,1, 0.958, 10582.438, 187.807, 52568.952 20/01/05,09:02:58,19,09,1, 11.9,1,1, 0.958, 10581.070, 187.952, 52573.386 20/01/05,09:02:59,00,09,1, 11.9,1,1, 0.952, 10581.067, 187.952, 52573.386 20/01/05,09:02:59,01,09,1, 11.9,1,1, 0.952, 10583.907, 188.390, 52575.961 20/01/05,09:02:59,02,09,1, 11.9,1,1, 0.952, 10582.701, 187.999, 52569.723 20/01/05,09:02:59,03,09,1, 11.9,1,1, 0.952, 10581.075, 187.767, 52572.807 20/01/05,09:02:59,04,09,1, 11.9,1,1, 0.952, 10584.705, 188.374, 52574.585 20/01/05,09:02:59,05,09,1, 11.9,1,1, 0.952, 10580.990, 187.561, 52568.589 20/01/05,09:02:59,06,09,1, 11.9,1,1, 0.952, 10582.270, 188.027, 52574.885 20/01/05,09:02:59,07,09,1, 11.9,1,1, 0.952, 10583.834, 188.114, 52571.636 20/01/05,09:02:59,08,09,1, 11.9,1,1, 0.952, 10580.191, 187.603, 52569.948 20/01/05,09:02:59,09,09,1, 11.9,1,1, 0.952, 10583.939, 188.378, 52575.876 20/01/05,09:02:59,10,09,1, 11.9,1,1, 0.952, 10582.696, 188.020, 52569.723 20/01/05,09:02:59,11,09,1, 11.9,1,1, 0.952, 10581.099, 187.734, 52572.868 20/01/05,09:02:59,12,09,1, 11.9,1,1, 0.952, 10584.659, 188.372, 52574.513 20/01/05,09:02:59,13,09,1, 11.9,1,1, 0.952, 10580.929, 187.497, 52568.529 20/01/05,09:02:59,14,09,1, 11.9,1,1, 0.952, 10582.269, 188.074, 52574.850 20/01/05,09:02:59,15,09,1, 11.9,1,1, 0.952, 10583.782, 188.171, 52571.518 20/01/05,09:02:59,16,09,1, 11.9,1,1, 0.952, 10580.199, 187.651, 52570.131 20/01/05,09:02:59,17,09,1, 11.9,1,1, 0.952, 10584.087, 188.427, 52575.959 20/01/05,09:02:59,18,09,1, 11.9,1,1, 0.952, 10582.651, 187.911, 52569.564 20/01/05,09:02:59,19,09,1, 11.9,1,1, 0.952, 10581.150, 187.796, 52573.067 20/01/05,09:03:00,00,09,1, 11.8,1,1, 0.958, 10581.142, 187.796, 52573.067 20/01/05,09:03:00,01,09,1, 11.8,1,1, 0.958, 10584.369, 188.517, 52576.050 20/01/05,09:03:00,02,09,1, 11.8,1,1, 0.958, 10582.355, 187.808, 52569.205 20/01/05,09:03:00,03,09,1, 11.8,1,1, 0.958, 10581.405, 187.882, 52573.469 20/01/05,09:03:00,04,09,1, 11.8,1,1, 0.958, 10584.688, 188.301, 52573.903 20/01/05,09:03:00,05,09,1, 11.8,1,1, 0.958, 10580.635, 187.505, 52568.536 20/01/05,09:03:00,06,09,1, 11.8,1,1, 0.958, 10582.631, 188.132, 52575.339 20/01/05,09:03:00,07,09,1, 11.8,1,1, 0.958, 10583.696, 188.190, 52571.112 20/01/05,09:03:00,08,09,1, 11.8,1,1, 0.958, 10580.337, 187.596, 52570.610 20/01/05,09:03:00,09,09,1, 11.8,1,1, 0.958, 10584.422, 188.532, 52576.009 20/01/05,09:03:00,10,09,1, 11.8,1,1, 0.958, 10582.315, 187.782, 52569.185 20/01/05,09:03:00,11,09,1, 11.8,1,1, 0.958, 10581.450, 187.814, 52573.495 20/01/05,09:03:00,12,09,1, 11.8,1,1, 0.958, 10584.612, 188.324, 52573.789 20/01/05,09:03:00,13,09,1, 11.8,1,1, 0.958, 10580.551, 187.494, 52568.619 20/01/05,09:03:00,14,09,1, 11.8,1,1, 0.958, 10582.628, 188.163, 52575.409 20/01/05,09:03:00,15,09,1, 11.8,1,1, 0.958, 10583.571, 188.164, 52571.070 20/01/05,09:03:00,16,09,1, 11.8,1,1, 0.958, 10580.335, 187.663, 52570.682 20/01/05,09:03:00,17,09,1, 11.8,1,1, 0.958, 10584.457, 188.503, 52576.079 20/01/05,09:03:00,18,09,1, 11.8,1,1, 0.958, 10582.268, 187.740, 52569.094 20/01/05,09:03:00,19,09,1, 11.8,1,1, 0.958, 10581.426, 187.804, 52573.582 20/01/05,09:03:01,00,09,1, 11.9,1,1, 0.957, 10581.425, 187.804, 52573.582 20/01/05,09:03:01,01,09,1, 11.9,1,1, 0.957, 10584.737, 188.540, 52575.626 20/01/05,09:03:01,02,09,1, 11.9,1,1, 0.957, 10581.757, 187.704, 52568.775 20/01/05,09:03:01,03,09,1, 11.9,1,1, 0.957, 10581.770, 187.944, 52574.289 20/01/05,09:03:01,04,09,1, 11.9,1,1, 0.957, 10584.363, 188.255, 52572.896 20/01/05,09:03:01,05,09,1, 11.9,1,1, 0.957, 10580.293, 187.499, 52568.932 20/01/05,09:03:01,06,09,1, 11.9,1,1, 0.957, 10583.227, 188.381, 52575.839 20/01/05,09:03:01,07,09,1, 11.9,1,1, 0.957, 10583.244, 188.110, 52570.400 20/01/05,09:03:01,08,09,1, 11.9,1,1, 0.957, 10580.651, 187.801, 52571.750 20/01/05,09:03:01,09,09,1, 11.9,1,1, 0.957, 10584.782, 188.499, 52575.652 20/01/05,09:03:01,10,09,1, 11.9,1,1, 0.957, 10581.741, 187.675, 52568.771 20/01/05,09:03:01,11,09,1, 11.9,1,1, 0.957, 10581.806, 187.967, 52574.317 20/01/05,09:03:01,12,09,1, 11.9,1,1, 0.957, 10584.325, 188.266, 52572.881 20/01/05,09:03:01,13,09,1, 11.9,1,1, 0.957, 10580.222, 187.560, 52569.034 20/01/05,09:03:01,14,09,1, 11.9,1,1, 0.957, 10583.297, 188.380, 52575.812 20/01/05,09:03:01,15,09,1, 11.9,1,1, 0.957, 10583.195, 188.095, 52570.331 20/01/05,09:03:01,16,09,1, 11.9,1,1, 0.957, 10580.638, 187.752, 52571.815 20/01/05,09:03:01,17,09,1, 11.9,1,1, 0.957, 10584.794, 188.492, 52575.607 20/01/05,09:03:01,18,09,1, 11.9,1,1, 0.957, 10581.641, 187.633, 52568.697 20/01/05,09:03:01,19,09,1, 11.9,1,1, 0.957, 10581.815, 187.985, 52574.364 20/01/05,09:03:02,00,09,1, 11.9,1,1, 0.954, 10581.809, 187.985, 52574.364 20/01/05,09:03:02,01,09,1, 11.9,1,1, 0.954, 10584.862, 188.535, 52575.166 20/01/05,09:03:02,02,09,1, 11.9,1,1, 0.954, 10581.284, 187.591, 52568.586 20/01/05,09:03:02,03,09,1, 11.9,1,1, 0.954, 10582.004, 188.014, 52574.603 20/01/05,09:03:02,04,09,1, 11.9,1,1, 0.954, 10584.098, 188.259, 52572.118 20/01/05,09:03:02,05,09,1, 11.9,1,1, 0.954, 10580.151, 187.629, 52569.526 20/01/05,09:03:02,06,09,1, 11.9,1,1, 0.954, 10583.780, 188.497, 52576.083 20/01/05,09:03:02,07,09,1, 11.9,1,1, 0.954, 10582.935, 187.970, 52569.926 20/01/05,09:03:02,08,09,1, 11.9,1,1, 0.954, 10580.961, 187.838, 52572.521 20/01/05,09:03:02,09,09,1, 11.9,1,1, 0.954, 10584.733, 188.426, 52575.001 20/01/05,09:03:02,10,09,1, 11.9,1,1, 0.954, 10581.305, 187.664, 52568.686 20/01/05,09:03:02,11,09,1, 11.9,1,1, 0.954, 10582.005, 188.009, 52574.711 20/01/05,09:03:02,12,09,1, 11.9,1,1, 0.954, 10584.034, 188.307, 52572.165 20/01/05,09:03:02,13,09,1, 11.9,1,1, 0.954, 10580.191, 187.550, 52569.584 20/01/05,09:03:02,14,09,1, 11.9,1,1, 0.954, 10583.692, 188.559, 52576.131 20/01/05,09:03:02,15,09,1, 11.9,1,1, 0.954, 10582.940, 187.939, 52569.965 20/01/05,09:03:02,16,09,1, 11.9,1,1, 0.954, 10580.958, 187.836, 52572.584 20/01/05,09:03:02,17,09,1, 11.9,1,1, 0.954, 10584.769, 188.485, 52575.039 20/01/05,09:03:02,18,09,1, 11.9,1,1, 0.954, 10581.244, 187.592, 52568.564 20/01/05,09:03:02,19,09,1, 11.9,1,1, 0.954, 10582.043, 188.031, 52574.707 20/01/05,09:03:03,00,09,1, 11.8,1,1, 0.958, 10582.043, 188.031, 52574.707 20/01/05,09:03:03,01,09,1, 11.8,1,1, 0.958, 10584.393, 188.326, 52573.952 20/01/05,09:03:03,02,09,1, 11.8,1,1, 0.958, 10580.961, 187.657, 52569.119 20/01/05,09:03:03,03,09,1, 11.8,1,1, 0.958, 10582.400, 188.061, 52574.717 20/01/05,09:03:03,04,09,1, 11.8,1,1, 0.958, 10583.509, 188.316, 52571.532 20/01/05,09:03:03,05,09,1, 11.8,1,1, 0.958, 10580.605, 187.710, 52570.766 20/01/05,09:03:03,06,09,1, 11.8,1,1, 0.958, 10584.064, 188.483, 52575.639 20/01/05,09:03:03,07,09,1, 11.8,1,1, 0.958, 10582.488, 187.978, 52569.962 20/01/05,09:03:03,08,09,1, 11.8,1,1, 0.958, 10581.482, 187.884, 52573.184 20/01/05,09:03:03,09,09,1, 11.8,1,1, 0.958, 10584.358, 188.328, 52573.892 20/01/05,09:03:03,10,09,1, 11.8,1,1, 0.958, 10580.924, 187.560, 52569.130 20/01/05,09:03:03,11,09,1, 11.8,1,1, 0.958, 10582.494, 188.166, 52574.868 20/01/05,09:03:03,12,09,1, 11.8,1,1, 0.958, 10583.481, 188.232, 52571.494 20/01/05,09:03:03,13,09,1, 11.8,1,1, 0.958, 10580.611, 187.693, 52570.821 20/01/05,09:03:03,14,09,1, 11.8,1,1, 0.958, 10584.096, 188.539, 52575.622 20/01/05,09:03:03,15,09,1, 11.8,1,1, 0.958, 10582.432, 187.981, 52569.858 20/01/05,09:03:03,16,09,1, 11.8,1,1, 0.958, 10581.500, 187.798, 52573.339 20/01/05,09:03:03,17,09,1, 11.8,1,1, 0.958, 10584.324, 188.332, 52573.718 20/01/05,09:03:03,18,09,1, 11.8,1,1, 0.958, 10580.895, 187.578, 52569.141 20/01/05,09:03:03,19,09,1, 11.8,1,1, 0.958, 10582.529, 188.212, 52574.885 20/01/05,09:03:04,00,09,1, 11.9,1,1, 0.956, 10582.527, 188.212, 52574.885 20/01/05,09:03:04,01,09,1, 11.9,1,1, 0.956, 10584.081, 188.336, 52573.177 20/01/05,09:03:04,02,09,1, 11.9,1,1, 0.956, 10580.592, 187.691, 52569.337 20/01/05,09:03:04,03,09,1, 11.9,1,1, 0.956, 10582.828, 188.258, 52575.115 20/01/05,09:03:04,04,09,1, 11.9,1,1, 0.956, 10583.233, 188.247, 52571.062 20/01/05,09:03:04,05,09,1, 11.9,1,1, 0.956, 10580.819, 187.792, 52571.650 20/01/05,09:03:04,06,09,1, 11.9,1,1, 0.956, 10584.282, 188.476, 52575.329 20/01/05,09:03:04,07,09,1, 11.9,1,1, 0.956, 10581.969, 187.762, 52569.479 20/01/05,09:03:04,08,09,1, 11.9,1,1, 0.956, 10581.705, 187.911, 52573.853 20/01/05,09:03:04,09,09,1, 11.9,1,1, 0.956, 10584.048, 188.298, 52573.044 20/01/05,09:03:04,10,09,1, 11.9,1,1, 0.956, 10580.583, 187.665, 52569.414 20/01/05,09:03:04,11,09,1, 11.9,1,1, 0.956, 10582.892, 188.336, 52575.239 20/01/05,09:03:04,12,09,1, 11.9,1,1, 0.956, 10583.245, 188.297, 52571.014 20/01/05,09:03:04,13,09,1, 11.9,1,1, 0.956, 10580.840, 187.748, 52571.638 20/01/05,09:03:04,14,09,1, 11.9,1,1, 0.956, 10584.191, 188.466, 52575.208 20/01/05,09:03:04,15,09,1, 11.9,1,1, 0.956, 10582.237, 187.710, 52568.716 20/01/05,09:03:04,16,09,1, 11.9,1,1, 0.956, 10581.232, 187.918, 52573.633 20/01/05,09:03:04,17,09,1, 11.9,1,1, 0.956, 10584.571, 188.358, 52573.827 20/01/05,09:03:04,18,09,1, 11.9,1,1, 0.956, 10580.299, 187.544, 52568.444 20/01/05,09:03:04,19,09,1, 11.9,1,1, 0.956, 10582.816, 188.387, 52575.859 20/01/05,09:03:05,00,09,1, 11.8,1,1, 0.957, 10582.811, 188.387, 52575.859 20/01/05,09:03:05,01,09,1, 11.8,1,1, 0.957, 10583.724, 188.368, 52572.171 20/01/05,09:03:05,02,09,1, 11.8,1,1, 0.957, 10580.391, 187.633, 52570.076 20/01/05,09:03:05,03,09,1, 11.8,1,1, 0.957, 10583.553, 188.436, 52575.668 20/01/05,09:03:05,04,09,1, 11.8,1,1, 0.957, 10582.734, 188.133, 52570.262 20/01/05,09:03:05,05,09,1, 11.8,1,1, 0.957, 10581.144, 187.850, 52572.649 20/01/05,09:03:05,06,09,1, 11.8,1,1, 0.957, 10584.378, 188.418, 52574.515 20/01/05,09:03:05,07,09,1, 11.8,1,1, 0.957, 10581.214, 187.676, 52569.100 20/01/05,09:03:05,08,09,1, 11.8,1,1, 0.957, 10582.048, 188.016, 52574.367 20/01/05,09:03:05,09,09,1, 11.8,1,1, 0.957, 10583.588, 188.330, 52572.049 20/01/05,09:03:05,10,09,1, 11.8,1,1, 0.957, 10580.397, 187.706, 52570.010 20/01/05,09:03:05,11,09,1, 11.8,1,1, 0.957, 10583.483, 188.434, 52575.577 20/01/05,09:03:05,12,09,1, 11.8,1,1, 0.957, 10582.777, 188.129, 52570.343 20/01/05,09:03:05,13,09,1, 11.8,1,1, 0.957, 10581.130, 187.842, 52572.542 20/01/05,09:03:05,14,09,1, 11.8,1,1, 0.957, 10584.354, 188.371, 52574.540 20/01/05,09:03:05,15,09,1, 11.8,1,1, 0.957, 10581.214, 187.701, 52569.142 20/01/05,09:03:05,16,09,1, 11.8,1,1, 0.957, 10582.032, 188.072, 52574.436 20/01/05,09:03:05,17,09,1, 11.8,1,1, 0.957, 10583.598, 188.258, 52572.081 20/01/05,09:03:05,18,09,1, 11.8,1,1, 0.957, 10580.409, 187.734, 52570.242 20/01/05,09:03:05,19,09,1, 11.8,1,1, 0.957, 10583.455, 188.435, 52575.538 20/01/05,09:03:06,00,09,1, 11.9,1,1, 0.955, 10583.453, 188.435, 52575.538 20/01/05,09:03:06,01,09,1, 11.9,1,1, 0.955, 10582.676, 188.258, 52571.003 20/01/05,09:03:06,02,09,1, 11.9,1,1, 0.955, 10581.017, 187.925, 52572.082 20/01/05,09:03:06,03,09,1, 11.9,1,1, 0.955, 10583.924, 188.392, 52574.633 20/01/05,09:03:06,04,09,1, 11.9,1,1, 0.955, 10581.837, 188.004, 52570.220 20/01/05,09:03:06,05,09,1, 11.9,1,1, 0.955, 10581.997, 187.899, 52573.751 20/01/05,09:03:06,06,09,1, 11.9,1,1, 0.955, 10583.612, 188.188, 52572.674 20/01/05,09:03:06,07,09,1, 11.9,1,1, 0.955, 10580.784, 187.817, 52570.212 20/01/05,09:03:06,08,09,1, 11.9,1,1, 0.955, 10582.710, 188.125, 52574.532 20/01/05,09:03:06,09,09,1, 11.9,1,1, 0.955, 10582.718, 188.264, 52570.996 20/01/05,09:03:06,10,09,1, 11.9,1,1, 0.955, 10581.025, 187.875, 52572.047 20/01/05,09:03:06,11,09,1, 11.9,1,1, 0.955, 10583.903, 188.423, 52574.567 20/01/05,09:03:06,12,09,1, 11.9,1,1, 0.955, 10581.834, 187.980, 52570.155 20/01/05,09:03:06,13,09,1, 11.9,1,1, 0.955, 10581.997, 187.884, 52573.849 20/01/05,09:03:06,14,09,1, 11.9,1,1, 0.955, 10583.546, 188.137, 52572.542 20/01/05,09:03:06,15,09,1, 11.9,1,1, 0.955, 10580.683, 187.762, 52570.072 20/01/05,09:03:06,16,09,1, 11.9,1,1, 0.955, 10582.797, 188.135, 52574.627 20/01/05,09:03:06,17,09,1, 11.9,1,1, 0.955, 10582.641, 188.268, 52570.891 20/01/05,09:03:06,18,09,1, 11.9,1,1, 0.955, 10581.081, 187.945, 52572.151 20/01/05,09:03:06,19,09,1, 11.9,1,1, 0.955, 10583.912, 188.370, 52574.493 20/01/05,09:03:07,00,09,1, 11.9,1,1, 0.957, 10583.912, 188.370, 52574.493 20/01/05,09:03:07,01,09,1, 11.9,1,1, 0.957, 10582.239, 188.171, 52570.558 20/01/05,09:03:07,02,09,1, 11.9,1,1, 0.957, 10581.390, 187.924, 52573.027 20/01/05,09:03:07,03,09,1, 11.9,1,1, 0.957, 10583.984, 188.273, 52573.935 20/01/05,09:03:07,04,09,1, 11.9,1,1, 0.957, 10581.241, 187.895, 52569.995 20/01/05,09:03:07,05,09,1, 11.9,1,1, 0.957, 10582.222, 187.920, 52574.225 20/01/05,09:03:07,06,09,1, 11.9,1,1, 0.957, 10583.058, 188.212, 52571.669 20/01/05,09:03:07,07,09,1, 11.9,1,1, 0.957, 10580.567, 187.820, 52570.915 20/01/05,09:03:07,08,09,1, 11.9,1,1, 0.957, 10583.269, 188.250, 52574.824 20/01/05,09:03:07,09,09,1, 11.9,1,1, 0.957, 10582.223, 188.156, 52570.515 20/01/05,09:03:07,10,09,1, 11.9,1,1, 0.957, 10581.410, 187.938, 52573.040 20/01/05,09:03:07,11,09,1, 11.9,1,1, 0.957, 10583.883, 188.278, 52573.830 20/01/05,09:03:07,12,09,1, 11.9,1,1, 0.957, 10581.287, 187.820, 52570.025 20/01/05,09:03:07,13,09,1, 11.9,1,1, 0.957, 10582.178, 187.926, 52574.217 20/01/05,09:03:07,14,09,1, 11.9,1,1, 0.957, 10583.049, 188.260, 52571.712 20/01/05,09:03:07,15,09,1, 11.9,1,1, 0.957, 10580.585, 187.828, 52570.865 20/01/05,09:03:07,16,09,1, 11.9,1,1, 0.957, 10583.234, 188.276, 52574.757 20/01/05,09:03:07,17,09,1, 11.9,1,1, 0.957, 10582.245, 188.093, 52570.498 20/01/05,09:03:07,18,09,1, 11.9,1,1, 0.957, 10581.433, 187.980, 52573.132 20/01/05,09:03:07,19,09,1, 11.9,1,1, 0.957, 10583.865, 188.198, 52573.793 20/01/05,09:03:08,00,09,1, 11.9,1,1, 0.955, 10583.862, 188.198, 52573.793 20/01/05,09:03:08,01,09,1, 11.9,1,1, 0.955, 10581.935, 188.117, 52570.374 20/01/05,09:03:08,02,09,1, 11.9,1,1, 0.955, 10581.605, 187.790, 52573.572 20/01/05,09:03:08,03,09,1, 11.9,1,1, 0.955, 10583.623, 188.185, 52573.154 20/01/05,09:03:08,04,09,1, 11.9,1,1, 0.955, 10580.729, 187.758, 52570.060 20/01/05,09:03:08,05,09,1, 11.9,1,1, 0.955, 10582.409, 188.065, 52574.477 20/01/05,09:03:08,06,09,1, 11.9,1,1, 0.955, 10582.662, 188.246, 52571.200 20/01/05,09:03:08,07,09,1, 11.9,1,1, 0.955, 10580.674, 187.821, 52571.623 20/01/05,09:03:08,08,09,1, 11.9,1,1, 0.955, 10583.534, 188.303, 52574.722 20/01/05,09:03:08,09,09,1, 11.9,1,1, 0.955, 10581.885, 188.050, 52570.372 20/01/05,09:03:08,10,09,1, 11.9,1,1, 0.955, 10581.619, 187.887, 52573.634 20/01/05,09:03:08,11,09,1, 11.9,1,1, 0.955, 10583.585, 188.209, 52573.078 20/01/05,09:03:08,12,09,1, 11.9,1,1, 0.955, 10580.701, 187.742, 52570.064 20/01/05,09:03:08,13,09,1, 11.9,1,1, 0.955, 10582.452, 188.077, 52574.470 20/01/05,09:03:08,14,09,1, 11.9,1,1, 0.955, 10582.613, 188.209, 52571.146 20/01/05,09:03:08,15,09,1, 11.9,1,1, 0.955, 10580.727, 187.906, 52571.767 20/01/05,09:03:08,16,09,1, 11.9,1,1, 0.955, 10583.564, 188.260, 52574.649 20/01/05,09:03:08,17,09,1, 11.9,1,1, 0.955, 10581.789, 188.000, 52570.253 20/01/05,09:03:08,18,09,1, 11.9,1,1, 0.955, 10581.682, 187.863, 52573.668 20/01/05,09:03:08,19,09,1, 11.9,1,1, 0.955, 10583.511, 188.208, 52572.957 20/01/05,09:03:09,00,09,1, 11.9,1,1, 0.957, 10583.503, 188.208, 52572.957 20/01/05,09:03:09,01,09,1, 11.9,1,1, 0.957, 10580.413, 187.735, 52569.405 20/01/05,09:03:09,02,09,1, 11.9,1,1, 0.957, 10582.511, 188.077, 52575.447 20/01/05,09:03:09,03,09,1, 11.9,1,1, 0.957, 10582.861, 187.996, 52570.759 20/01/05,09:03:09,04,09,1, 11.9,1,1, 0.957, 10579.924, 187.818, 52571.081 20/01/05,09:03:09,05,09,1, 11.9,1,1, 0.957, 10583.641, 188.231, 52575.380 20/01/05,09:03:09,06,09,1, 11.9,1,1, 0.957, 10581.471, 187.959, 52569.311 20/01/05,09:03:09,07,09,1, 11.9,1,1, 0.957, 10581.233, 188.140, 52574.048 20/01/05,09:03:09,08,09,1, 11.9,1,1, 0.957, 10584.088, 188.230, 52573.629 20/01/05,09:03:09,09,09,1, 11.9,1,1, 0.957, 10580.436, 187.860, 52569.493 20/01/05,09:03:09,10,09,1, 11.9,1,1, 0.957, 10582.541, 188.011, 52575.358 20/01/05,09:03:09,11,09,1, 11.9,1,1, 0.957, 10582.790, 188.030, 52570.707 20/01/05,09:03:09,12,09,1, 11.9,1,1, 0.957, 10579.937, 187.845, 52571.130 20/01/05,09:03:09,13,09,1, 11.9,1,1, 0.957, 10583.551, 188.312, 52575.212 20/01/05,09:03:09,14,09,1, 11.9,1,1, 0.957, 10581.545, 188.012, 52569.520 20/01/05,09:03:09,15,09,1, 11.9,1,1, 0.957, 10581.237, 188.076, 52574.091 20/01/05,09:03:09,16,09,1, 11.9,1,1, 0.957, 10584.030, 188.168, 52573.572 20/01/05,09:03:09,17,09,1, 11.9,1,1, 0.957, 10580.463, 187.823, 52569.562 20/01/05,09:03:09,18,09,1, 11.9,1,1, 0.957, 10582.507, 188.090, 52575.347 20/01/05,09:03:09,19,09,1, 11.9,1,1, 0.957, 10582.734, 187.973, 52570.665 20/01/05,09:03:10,00,09,1, 11.8,1,1, 0.953, 10582.727, 187.973, 52570.665 20/01/05,09:03:10,01,09,1, 11.8,1,1, 0.953, 10580.076, 187.684, 52569.928 20/01/05,09:03:10,02,09,1, 11.8,1,1, 0.953, 10582.726, 188.109, 52575.356 20/01/05,09:03:10,03,09,1, 11.8,1,1, 0.953, 10582.096, 188.020, 52569.971 20/01/05,09:03:10,04,09,1, 11.8,1,1, 0.953, 10580.248, 187.998, 52572.367 20/01/05,09:03:10,05,09,1, 11.8,1,1, 0.953, 10583.796, 188.211, 52574.854 20/01/05,09:03:10,06,09,1, 11.8,1,1, 0.953, 10581.104, 187.970, 52569.506 20/01/05,09:03:10,07,09,1, 11.8,1,1, 0.953, 10581.671, 187.916, 52574.606 20/01/05,09:03:10,08,09,1, 11.8,1,1, 0.953, 10583.568, 188.089, 52572.516 20/01/05,09:03:10,09,09,1, 11.8,1,1, 0.953, 10579.939, 187.730, 52569.874 20/01/05,09:03:10,10,09,1, 11.8,1,1, 0.953, 10582.880, 188.165, 52575.494 20/01/05,09:03:10,11,09,1, 11.8,1,1, 0.953, 10582.059, 187.954, 52569.973 20/01/05,09:03:10,12,09,1, 11.8,1,1, 0.953, 10580.218, 187.885, 52572.429 20/01/05,09:03:10,13,09,1, 11.8,1,1, 0.953, 10583.915, 188.266, 52574.805 20/01/05,09:03:10,14,09,1, 11.8,1,1, 0.953, 10580.957, 187.918, 52569.432 20/01/05,09:03:10,15,09,1, 11.8,1,1, 0.953, 10581.753, 187.968, 52574.826 20/01/05,09:03:10,16,09,1, 11.8,1,1, 0.953, 10583.540, 188.061, 52572.290 20/01/05,09:03:10,17,09,1, 11.8,1,1, 0.953, 10579.861, 187.640, 52569.973 20/01/05,09:03:10,18,09,1, 11.8,1,1, 0.953, 10582.872, 188.161, 52575.462 20/01/05,09:03:10,19,09,1, 11.8,1,1, 0.953, 10581.946, 187.897, 52569.875 20/01/05,09:03:11,00,09,1, 11.9,1,1, 0.958, 10581.943, 187.897, 52569.875 20/01/05,09:03:11,01,09,1, 11.9,1,1, 0.958, 10579.903, 187.965, 52571.856 20/01/05,09:03:11,02,09,1, 11.9,1,1, 0.958, 10583.470, 188.022, 52574.882 20/01/05,09:03:11,03,09,1, 11.9,1,1, 0.958, 10580.860, 188.013, 52569.140 20/01/05,09:03:11,04,09,1, 11.9,1,1, 0.958, 10581.293, 188.119, 52574.663 20/01/05,09:03:11,05,09,1, 11.9,1,1, 0.958, 10583.764, 188.040, 52572.901 20/01/05,09:03:11,06,09,1, 11.9,1,1, 0.958, 10580.081, 187.839, 52569.890 20/01/05,09:03:11,07,09,1, 11.9,1,1, 0.958, 10582.774, 188.056, 52575.660 20/01/05,09:03:11,08,09,1, 11.9,1,1, 0.958, 10582.267, 187.765, 52570.096 20/01/05,09:03:11,09,09,1, 11.9,1,1, 0.958, 10579.876, 187.903, 52571.938 20/01/05,09:03:11,10,09,1, 11.9,1,1, 0.958, 10583.538, 188.122, 52574.814 20/01/05,09:03:11,11,09,1, 11.9,1,1, 0.958, 10580.796, 187.922, 52569.157 20/01/05,09:03:11,12,09,1, 11.9,1,1, 0.958, 10581.399, 188.057, 52574.781 20/01/05,09:03:11,13,09,1, 11.9,1,1, 0.958, 10583.727, 188.088, 52572.839 20/01/05,09:03:11,14,09,1, 11.9,1,1, 0.958, 10580.052, 187.841, 52569.995 20/01/05,09:03:11,15,09,1, 11.9,1,1, 0.958, 10582.709, 187.986, 52575.458 20/01/05,09:03:11,16,09,1, 11.9,1,1, 0.958, 10582.195, 187.817, 52570.043 20/01/05,09:03:11,17,09,1, 11.9,1,1, 0.958, 10579.899, 187.920, 52571.901 20/01/05,09:03:11,18,09,1, 11.9,1,1, 0.958, 10583.480, 188.096, 52574.716 20/01/05,09:03:11,19,09,1, 11.9,1,1, 0.958, 10580.803, 187.905, 52569.292 20/01/05,09:03:12,00,09,1, 11.9,1,1, 0.955, 10580.800, 187.905, 52569.292 20/01/05,09:03:12,01,09,1, 11.9,1,1, 0.955, 10580.410, 187.913, 52572.377 20/01/05,09:03:12,02,09,1, 11.9,1,1, 0.955, 10583.201, 188.160, 52574.327 20/01/05,09:03:12,03,09,1, 11.9,1,1, 0.955, 10580.973, 187.917, 52570.116 20/01/05,09:03:12,04,09,1, 11.9,1,1, 0.955, 10581.668, 187.999, 52574.429 20/01/05,09:03:12,05,09,1, 11.9,1,1, 0.955, 10583.031, 187.936, 52572.371 20/01/05,09:03:12,06,09,1, 11.9,1,1, 0.955, 10580.240, 187.836, 52570.613 20/01/05,09:03:12,07,09,1, 11.9,1,1, 0.955, 10582.386, 187.914, 52574.708 20/01/05,09:03:12,08,09,1, 11.9,1,1, 0.955, 10581.767, 188.048, 52570.415 20/01/05,09:03:12,09,09,1, 11.9,1,1, 0.955, 10580.346, 187.995, 52572.441 20/01/05,09:03:12,10,09,1, 11.9,1,1, 0.955, 10583.192, 188.139, 52574.237 20/01/05,09:03:12,11,09,1, 11.9,1,1, 0.955, 10580.982, 187.985, 52570.175 20/01/05,09:03:12,12,09,1, 11.9,1,1, 0.955, 10581.713, 187.974, 52574.496 20/01/05,09:03:12,13,09,1, 11.9,1,1, 0.955, 10582.953, 187.892, 52572.252 20/01/05,09:03:12,14,09,1, 11.9,1,1, 0.955, 10580.191, 187.805, 52570.599 20/01/05,09:03:12,15,09,1, 11.9,1,1, 0.955, 10582.429, 187.917, 52574.573 20/01/05,09:03:12,16,09,1, 11.9,1,1, 0.955, 10581.692, 188.023, 52570.340 20/01/05,09:03:12,17,09,1, 11.9,1,1, 0.955, 10580.382, 187.913, 52572.532 20/01/05,09:03:12,18,09,1, 11.9,1,1, 0.955, 10583.199, 188.109, 52574.191 20/01/05,09:03:12,19,09,1, 11.9,1,1, 0.955, 10580.956, 188.006, 52570.200 20/01/05,09:03:13,00,09,1, 11.9,1,1, 0.956, 10580.950, 188.006, 52570.200 20/01/05,09:03:13,01,09,1, 11.9,1,1, 0.956, 10580.760, 187.918, 52573.435 20/01/05,09:03:13,02,09,1, 11.9,1,1, 0.956, 10583.236, 188.074, 52573.642 20/01/05,09:03:13,03,09,1, 11.9,1,1, 0.956, 10580.604, 187.832, 52570.328 20/01/05,09:03:13,04,09,1, 11.9,1,1, 0.956, 10581.906, 187.903, 52574.591 20/01/05,09:03:13,05,09,1, 11.9,1,1, 0.956, 10582.418, 187.884, 52571.334 20/01/05,09:03:13,06,09,1, 11.9,1,1, 0.956, 10580.019, 187.783, 52571.226 20/01/05,09:03:13,07,09,1, 11.9,1,1, 0.956, 10582.596, 187.949, 52574.493 20/01/05,09:03:13,08,09,1, 11.9,1,1, 0.956, 10581.290, 188.034, 52570.171 20/01/05,09:03:13,09,09,1, 11.9,1,1, 0.956, 10580.802, 187.948, 52573.472 20/01/05,09:03:13,10,09,1, 11.9,1,1, 0.956, 10583.171, 188.000, 52573.556 20/01/05,09:03:13,11,09,1, 11.9,1,1, 0.956, 10580.577, 187.905, 52570.352 20/01/05,09:03:13,12,09,1, 11.9,1,1, 0.956, 10581.901, 187.783, 52574.605 20/01/05,09:03:13,13,09,1, 11.9,1,1, 0.956, 10582.328, 187.873, 52571.271 20/01/05,09:03:13,14,09,1, 11.9,1,1, 0.956, 10579.991, 187.794, 52571.250 20/01/05,09:03:13,15,09,1, 11.9,1,1, 0.956, 10582.581, 187.939, 52574.371 20/01/05,09:03:13,16,09,1, 11.9,1,1, 0.956, 10581.313, 188.063, 52570.333 20/01/05,09:03:13,17,09,1, 11.9,1,1, 0.956, 10580.799, 187.825, 52573.268 20/01/05,09:03:13,18,09,1, 11.9,1,1, 0.956, 10583.196, 188.101, 52573.674 20/01/05,09:03:13,19,09,1, 11.9,1,1, 0.956, 10580.494, 187.736, 52570.154 20/01/05,09:03:14,00,09,1, 11.9,1,1, 0.956, 10580.491, 187.736, 52570.154 20/01/05,09:03:14,01,09,1, 11.9,1,1, 0.956, 10581.379, 187.941, 52573.835 20/01/05,09:03:14,02,09,1, 11.9,1,1, 0.956, 10582.737, 187.998, 52572.679 20/01/05,09:03:14,03,09,1, 11.9,1,1, 0.956, 10580.460, 187.927, 52570.892 20/01/05,09:03:14,04,09,1, 11.9,1,1, 0.956, 10581.742, 187.686, 52573.491 20/01/05,09:03:14,05,09,1, 11.9,1,1, 0.956, 10582.072, 188.031, 52571.354 20/01/05,09:03:14,06,09,1, 11.9,1,1, 0.956, 10580.115, 187.740, 52571.346 20/01/05,09:03:14,07,09,1, 11.9,1,1, 0.956, 10582.489, 188.098, 52574.535 20/01/05,09:03:14,08,09,1, 11.9,1,1, 0.956, 10581.401, 187.986, 52570.693 20/01/05,09:03:14,09,09,1, 11.9,1,1, 0.956, 10580.992, 187.839, 52573.264 20/01/05,09:03:14,10,09,1, 11.9,1,1, 0.956, 10582.987, 188.099, 52573.432 20/01/05,09:03:14,11,09,1, 11.9,1,1, 0.956, 10580.554, 187.795, 52570.396 20/01/05,09:03:14,12,09,1, 11.9,1,1, 0.956, 10581.642, 187.737, 52574.070 20/01/05,09:03:14,13,09,1, 11.9,1,1, 0.956, 10581.996, 188.129, 52571.469 20/01/05,09:03:14,14,09,1, 11.9,1,1, 0.956, 10580.111, 187.756, 52571.456 20/01/05,09:03:14,15,09,1, 11.9,1,1, 0.956, 10582.540, 188.069, 52574.494 20/01/05,09:03:14,16,09,1, 11.9,1,1, 0.956, 10581.352, 188.017, 52570.702 20/01/05,09:03:14,17,09,1, 11.9,1,1, 0.956, 10581.008, 187.720, 52573.328 20/01/05,09:03:14,18,09,1, 11.9,1,1, 0.956, 10582.965, 188.073, 52573.341 20/01/05,09:03:14,19,09,1, 11.9,1,1, 0.956, 10580.501, 187.790, 52570.405 20/01/05,09:03:15,00,09,1, 11.9,1,1, 0.957, 10580.499, 187.790, 52570.405 20/01/05,09:03:15,01,09,1, 11.9,1,1, 0.957, 10580.707, 187.704, 52573.347 20/01/05,09:03:15,02,09,1, 11.9,1,1, 0.957, 10583.059, 188.185, 52573.453 20/01/05,09:03:15,03,09,1, 11.9,1,1, 0.957, 10579.976, 187.508, 52569.642 20/01/05,09:03:15,04,09,1, 11.9,1,1, 0.957, 10581.633, 188.007, 52574.691 20/01/05,09:03:15,05,09,1, 11.9,1,1, 0.957, 10582.147, 188.053, 52571.365 20/01/05,09:03:15,06,09,1, 11.9,1,1, 0.957, 10579.874, 187.762, 52571.454 20/01/05,09:03:15,07,09,1, 11.9,1,1, 0.957, 10582.923, 188.213, 52575.132 20/01/05,09:03:15,08,09,1, 11.9,1,1, 0.957, 10581.282, 187.948, 52570.206 20/01/05,09:03:15,09,09,1, 11.9,1,1, 0.957, 10580.728, 187.670, 52573.432 20/01/05,09:03:15,10,09,1, 11.9,1,1, 0.957, 10583.035, 188.155, 52573.434 20/01/05,09:03:15,11,09,1, 11.9,1,1, 0.957, 10579.938, 187.573, 52569.732 20/01/05,09:03:15,12,09,1, 11.9,1,1, 0.957, 10581.646, 187.967, 52574.698 20/01/05,09:03:15,13,09,1, 11.9,1,1, 0.957, 10582.122, 188.120, 52571.260 20/01/05,09:03:15,14,09,1, 11.9,1,1, 0.957, 10579.952, 187.659, 52571.485 20/01/05,09:03:15,15,09,1, 11.9,1,1, 0.957, 10582.998, 188.272, 52575.100 20/01/05,09:03:15,16,09,1, 11.9,1,1, 0.957, 10581.256, 187.848, 52570.212 20/01/05,09:03:15,17,09,1, 11.9,1,1, 0.957, 10580.709, 187.670, 52573.264 20/01/05,09:03:15,18,09,1, 11.9,1,1, 0.957, 10583.002, 188.217, 52573.498 20/01/05,09:03:15,19,09,1, 11.9,1,1, 0.957, 10579.929, 187.556, 52569.628 20/01/05,09:03:16,00,09,1, 11.9,1,1, 0.957, 10579.923, 187.556, 52569.628 20/01/05,09:03:16,01,09,1, 11.9,1,1, 0.957, 10581.605, 187.785, 52574.105 20/01/05,09:03:16,02,09,1, 11.9,1,1, 0.957, 10581.927, 188.110, 52571.549 20/01/05,09:03:16,03,09,1, 11.9,1,1, 0.957, 10580.025, 187.781, 52571.354 20/01/05,09:03:16,04,09,1, 11.9,1,1, 0.957, 10582.263, 188.073, 52574.184 20/01/05,09:03:16,05,09,1, 11.9,1,1, 0.957, 10581.184, 188.147, 52570.682 20/01/05,09:03:16,06,09,1, 11.9,1,1, 0.957, 10580.941, 187.928, 52573.437 20/01/05,09:03:16,07,09,1, 11.9,1,1, 0.957, 10582.793, 188.064, 52573.393 20/01/05,09:03:16,08,09,1, 11.9,1,1, 0.957, 10580.546, 187.850, 52570.708 20/01/05,09:03:16,09,09,1, 11.9,1,1, 0.957, 10581.644, 187.869, 52574.170 20/01/05,09:03:16,10,09,1, 11.9,1,1, 0.957, 10581.952, 188.069, 52571.638 20/01/05,09:03:16,11,09,1, 11.9,1,1, 0.957, 10579.648, 187.792, 52571.890 20/01/05,09:03:16,12,09,1, 11.9,1,1, 0.957, 10582.836, 188.100, 52574.457 20/01/05,09:03:16,13,09,1, 11.9,1,1, 0.957, 10580.788, 188.028, 52570.048 20/01/05,09:03:16,14,09,1, 11.9,1,1, 0.957, 10581.070, 187.990, 52574.285 20/01/05,09:03:16,15,09,1, 11.9,1,1, 0.957, 10583.035, 187.992, 52572.793 20/01/05,09:03:16,16,09,1, 11.9,1,1, 0.957, 10580.009, 187.909, 52570.417 20/01/05,09:03:16,17,09,1, 11.9,1,1, 0.957, 10582.096, 187.938, 52574.911 20/01/05,09:03:16,18,09,1, 11.9,1,1, 0.957, 10581.663, 187.892, 52570.451 20/01/05,09:03:16,19,09,1, 11.9,1,1, 0.957, 10579.825, 187.897, 52571.996 20/01/05,09:03:17,00,09,1, 11.9,1,1, 0.954, 10579.823, 187.897, 52571.996 20/01/05,09:03:17,01,09,1, 11.9,1,1, 0.954, 10582.395, 188.009, 52575.068 20/01/05,09:03:17,02,09,1, 11.9,1,1, 0.954, 10581.142, 187.882, 52569.814 20/01/05,09:03:17,03,09,1, 11.9,1,1, 0.954, 10580.147, 188.158, 52573.046 20/01/05,09:03:17,04,09,1, 11.9,1,1, 0.954, 10583.122, 188.100, 52574.050 20/01/05,09:03:17,05,09,1, 11.9,1,1, 0.954, 10580.321, 187.970, 52569.839 20/01/05,09:03:17,06,09,1, 11.9,1,1, 0.954, 10581.560, 187.928, 52573.671 20/01/05,09:03:17,07,09,1, 11.9,1,1, 0.954, 10582.497, 188.052, 52572.560 20/01/05,09:03:17,08,09,1, 11.9,1,1, 0.954, 10580.177, 187.837, 52570.817 20/01/05,09:03:17,09,09,1, 11.9,1,1, 0.954, 10581.786, 187.942, 52574.095 20/01/05,09:03:17,10,09,1, 11.9,1,1, 0.954, 10581.440, 188.136, 52571.054 20/01/05,09:03:17,11,09,1, 11.9,1,1, 0.954, 10580.304, 187.962, 52572.263 20/01/05,09:03:17,12,09,1, 11.9,1,1, 0.954, 10582.524, 188.128, 52573.905 20/01/05,09:03:17,13,09,1, 11.9,1,1, 0.954, 10581.008, 188.167, 52570.875 20/01/05,09:03:17,14,09,1, 11.9,1,1, 0.954, 10581.250, 187.769, 52573.668 20/01/05,09:03:17,15,09,1, 11.9,1,1, 0.954, 10582.444, 188.164, 52572.612 20/01/05,09:03:17,16,09,1, 11.9,1,1, 0.954, 10580.174, 187.822, 52570.827 20/01/05,09:03:17,17,09,1, 11.9,1,1, 0.954, 10581.774, 187.983, 52573.919 20/01/05,09:03:17,18,09,1, 11.9,1,1, 0.954, 10581.532, 188.221, 52571.119 20/01/05,09:03:17,19,09,1, 11.9,1,1, 0.954, 10580.341, 187.933, 52572.166 20/01/05,09:03:18,00,09,1, 11.9,1,1, 0.953, 10580.341, 187.933, 52572.166 20/01/05,09:03:18,01,09,1, 11.9,1,1, 0.953, 10581.855, 188.093, 52574.047 20/01/05,09:03:18,02,09,1, 11.9,1,1, 0.953, 10581.347, 188.268, 52571.120 20/01/05,09:03:18,03,09,1, 11.9,1,1, 0.953, 10580.589, 188.015, 52572.754 20/01/05,09:03:18,04,09,1, 11.9,1,1, 0.953, 10582.637, 188.344, 52573.883 20/01/05,09:03:18,05,09,1, 11.9,1,1, 0.953, 10580.767, 188.053, 52570.750 20/01/05,09:03:18,06,09,1, 11.9,1,1, 0.953, 10581.341, 187.925, 52573.819 20/01/05,09:03:18,07,09,1, 11.9,1,1, 0.953, 10582.087, 188.271, 52572.151 20/01/05,09:03:18,08,09,1, 11.9,1,1, 0.953, 10580.073, 187.944, 52571.151 20/01/05,09:03:18,09,09,1, 11.9,1,1, 0.953, 10581.889, 188.083, 52574.039 20/01/05,09:03:18,10,09,1, 11.9,1,1, 0.953, 10581.312, 188.295, 52571.117 20/01/05,09:03:18,11,09,1, 11.9,1,1, 0.953, 10580.638, 187.978, 52572.802 20/01/05,09:03:18,12,09,1, 11.9,1,1, 0.953, 10582.669, 188.294, 52573.691 20/01/05,09:03:18,13,09,1, 11.9,1,1, 0.953, 10580.759, 188.089, 52570.822 20/01/05,09:03:18,14,09,1, 11.9,1,1, 0.953, 10581.371, 187.932, 52573.813 20/01/05,09:03:18,15,09,1, 11.9,1,1, 0.953, 10582.010, 188.182, 52571.992 20/01/05,09:03:18,16,09,1, 11.9,1,1, 0.953, 10580.102, 187.951, 52571.152 20/01/05,09:03:18,17,09,1, 11.9,1,1, 0.953, 10581.898, 188.075, 52573.982 20/01/05,09:03:18,18,09,1, 11.9,1,1, 0.953, 10581.313, 188.339, 52570.966 20/01/05,09:03:18,19,09,1, 11.9,1,1, 0.953, 10580.688, 187.991, 52572.929 20/01/05,09:03:19,00,09,1, 11.8,1,1, 0.959, 10580.683, 187.991, 52572.929 20/01/05,09:03:19,01,09,1, 11.8,1,1, 0.959, 10582.296, 188.392, 52574.240 20/01/05,09:03:19,02,09,1, 11.8,1,1, 0.959, 10581.049, 188.356, 52570.891 20/01/05,09:03:19,03,09,1, 11.8,1,1, 0.959, 10580.983, 188.053, 52573.519 20/01/05,09:03:19,04,09,1, 11.8,1,1, 0.959, 10582.663, 188.412, 52573.277 20/01/05,09:03:19,05,09,1, 11.8,1,1, 0.959, 10580.342, 188.034, 52570.736 20/01/05,09:03:19,06,09,1, 11.8,1,1, 0.959, 10581.581, 188.043, 52574.041 20/01/05,09:03:19,07,09,1, 11.8,1,1, 0.959, 10581.676, 188.294, 52571.424 20/01/05,09:03:19,08,09,1, 11.8,1,1, 0.959, 10580.082, 188.024, 52571.802 20/01/05,09:03:19,09,09,1, 11.8,1,1, 0.959, 10582.326, 188.315, 52574.138 20/01/05,09:03:19,10,09,1, 11.8,1,1, 0.959, 10581.087, 188.327, 52570.870 20/01/05,09:03:19,11,09,1, 11.8,1,1, 0.959, 10581.024, 188.024, 52573.566 20/01/05,09:03:19,12,09,1, 11.8,1,1, 0.959, 10582.600, 188.402, 52573.154 20/01/05,09:03:19,13,09,1, 11.8,1,1, 0.959, 10580.353, 188.070, 52570.712 20/01/05,09:03:19,14,09,1, 11.8,1,1, 0.959, 10581.596, 188.091, 52574.005 20/01/05,09:03:19,15,09,1, 11.8,1,1, 0.959, 10581.611, 188.323, 52571.248 20/01/05,09:03:19,16,09,1, 11.8,1,1, 0.959, 10580.117, 188.145, 52571.836 20/01/05,09:03:19,17,09,1, 11.8,1,1, 0.959, 10582.277, 188.253, 52574.066 20/01/05,09:03:19,18,09,1, 11.8,1,1, 0.959, 10581.209, 188.443, 52571.027 20/01/05,09:03:19,19,09,1, 11.8,1,1, 0.959, 10580.993, 187.981, 52573.395 20/01/05,09:03:20,00,09,1, 11.8,1,1, 0.956, 10580.992, 187.981, 52573.395 20/01/05,09:03:20,01,09,1, 11.8,1,1, 0.956, 10582.506, 188.503, 52574.028 20/01/05,09:03:20,02,09,1, 11.8,1,1, 0.956, 10580.978, 188.382, 52570.947 20/01/05,09:03:20,03,09,1, 11.8,1,1, 0.956, 10581.252, 188.100, 52573.736 20/01/05,09:03:20,04,09,1, 11.8,1,1, 0.956, 10582.323, 188.349, 52572.481 20/01/05,09:03:20,05,09,1, 11.8,1,1, 0.956, 10580.142, 188.153, 52570.924 20/01/05,09:03:20,06,09,1, 11.8,1,1, 0.956, 10581.747, 188.244, 52573.988 20/01/05,09:03:20,07,09,1, 11.8,1,1, 0.956, 10581.522, 188.539, 52571.243 20/01/05,09:03:20,08,09,1, 11.8,1,1, 0.956, 10580.320, 188.138, 52572.302 20/01/05,09:03:20,09,09,1, 11.8,1,1, 0.956, 10582.592, 188.523, 52574.104 20/01/05,09:03:20,10,09,1, 11.8,1,1, 0.956, 10580.996, 188.390, 52570.970 20/01/05,09:03:20,11,09,1, 11.8,1,1, 0.956, 10581.218, 188.081, 52573.692 20/01/05,09:03:20,12,09,1, 11.8,1,1, 0.956, 10582.374, 188.391, 52572.501 20/01/05,09:03:20,13,09,1, 11.8,1,1, 0.956, 10580.148, 188.135, 52570.826 20/01/05,09:03:20,14,09,1, 11.8,1,1, 0.956, 10581.734, 188.268, 52574.715 20/01/05,09:03:20,15,09,1, 11.8,1,1, 0.956, 10581.436, 188.414, 52570.723 20/01/05,09:03:20,16,09,1, 11.8,1,1, 0.956, 10580.424, 188.148, 52572.314 20/01/05,09:03:20,17,09,1, 11.8,1,1, 0.956, 10582.778, 188.587, 52574.861 20/01/05,09:03:20,18,09,1, 11.8,1,1, 0.956, 10580.737, 188.266, 52570.219 20/01/05,09:03:20,19,09,1, 11.8,1,1, 0.956, 10581.350, 188.102, 52573.637 20/01/05,09:03:21,00,09,1, 11.9,1,1, 0.959, 10581.342, 188.102, 52573.637 20/01/05,09:03:21,01,09,1, 11.9,1,1, 0.959, 10582.991, 188.610, 52574.137 20/01/05,09:03:21,02,09,1, 11.9,1,1, 0.959, 10580.539, 188.249, 52570.175 20/01/05,09:03:21,03,09,1, 11.9,1,1, 0.959, 10581.400, 188.248, 52574.519 20/01/05,09:03:21,04,09,1, 11.9,1,1, 0.959, 10582.268, 188.433, 52571.865 20/01/05,09:03:21,05,09,1, 11.9,1,1, 0.959, 10579.724, 188.042, 52570.781 20/01/05,09:03:21,06,09,1, 11.9,1,1, 0.959, 10582.288, 188.521, 52574.805 20/01/05,09:03:21,07,09,1, 11.9,1,1, 0.959, 10581.257, 188.474, 52570.470 20/01/05,09:03:21,08,09,1, 11.9,1,1, 0.959, 10580.508, 188.317, 52573.193 20/01/05,09:03:21,09,09,1, 11.9,1,1, 0.959, 10583.041, 188.572, 52574.056 20/01/05,09:03:21,10,09,1, 11.9,1,1, 0.959, 10580.414, 188.226, 52570.170 20/01/05,09:03:21,11,09,1, 11.9,1,1, 0.959, 10581.381, 188.296, 52574.454 20/01/05,09:03:21,12,09,1, 11.9,1,1, 0.959, 10582.219, 188.457, 52571.711 20/01/05,09:03:21,13,09,1, 11.9,1,1, 0.959, 10579.648, 188.114, 52570.850 20/01/05,09:03:21,14,09,1, 11.9,1,1, 0.959, 10582.338, 188.597, 52574.921 20/01/05,09:03:21,15,09,1, 11.9,1,1, 0.959, 10581.237, 188.410, 52570.503 20/01/05,09:03:21,16,09,1, 11.9,1,1, 0.959, 10580.543, 188.347, 52573.252 20/01/05,09:03:21,17,09,1, 11.9,1,1, 0.959, 10583.060, 188.588, 52573.985 20/01/05,09:03:21,18,09,1, 11.9,1,1, 0.959, 10580.498, 188.328, 52570.294 20/01/05,09:03:21,19,09,1, 11.9,1,1, 0.959, 10581.352, 188.188, 52574.257 20/01/05,09:03:22,00,09,1, 11.9,1,1, 0.955, 10581.350, 188.188, 52574.257 20/01/05,09:03:22,01,09,1, 11.9,1,1, 0.955, 10582.624, 188.601, 52573.222 20/01/05,09:03:22,02,09,1, 11.9,1,1, 0.955, 10580.457, 188.375, 52570.829 20/01/05,09:03:22,03,09,1, 11.9,1,1, 0.955, 10581.487, 188.269, 52573.917 20/01/05,09:03:22,04,09,1, 11.9,1,1, 0.955, 10581.764, 188.654, 52571.658 20/01/05,09:03:22,05,09,1, 11.9,1,1, 0.955, 10580.131, 188.284, 52571.720 20/01/05,09:03:22,06,09,1, 11.9,1,1, 0.955, 10582.270, 188.586, 52574.179 20/01/05,09:03:22,07,09,1, 11.9,1,1, 0.955, 10581.224, 188.643, 52571.083 20/01/05,09:03:22,08,09,1, 11.9,1,1, 0.955, 10581.020, 188.279, 52573.409 20/01/05,09:03:22,09,09,1, 11.9,1,1, 0.955, 10582.575, 188.621, 52573.210 20/01/05,09:03:22,10,09,1, 11.9,1,1, 0.955, 10580.393, 188.338, 52570.889 20/01/05,09:03:22,11,09,1, 11.9,1,1, 0.955, 10581.505, 188.286, 52573.895 20/01/05,09:03:22,12,09,1, 11.9,1,1, 0.955, 10581.740, 188.636, 52571.581 20/01/05,09:03:22,13,09,1, 11.9,1,1, 0.955, 10580.204, 188.367, 52571.841 20/01/05,09:03:22,14,09,1, 11.9,1,1, 0.955, 10582.362, 188.652, 52574.270 20/01/05,09:03:22,15,09,1, 11.9,1,1, 0.955, 10581.141, 188.552, 52570.987 20/01/05,09:03:22,16,09,1, 11.9,1,1, 0.955, 10581.081, 188.345, 52573.449 20/01/05,09:03:22,17,09,1, 11.9,1,1, 0.955, 10582.588, 188.598, 52573.173 20/01/05,09:03:22,18,09,1, 11.9,1,1, 0.955, 10580.399, 188.308, 52570.799 20/01/05,09:03:22,19,09,1, 11.9,1,1, 0.955, 10581.518, 188.349, 52573.989 20/01/05,09:03:23,00,09,1, 11.8,1,1, 0.954, 10581.517, 188.349, 52573.989 20/01/05,09:03:23,01,09,1, 11.8,1,1, 0.954, 10582.448, 188.690, 52572.694 20/01/05,09:03:23,02,09,1, 11.8,1,1, 0.954, 10580.168, 188.332, 52570.797 20/01/05,09:03:23,03,09,1, 11.8,1,1, 0.954, 10581.774, 188.524, 52574.191 20/01/05,09:03:23,04,09,1, 11.8,1,1, 0.954, 10581.500, 188.713, 52571.168 20/01/05,09:03:23,05,09,1, 11.8,1,1, 0.954, 10580.335, 188.378, 52572.344 20/01/05,09:03:23,06,09,1, 11.8,1,1, 0.954, 10582.597, 188.726, 52574.193 20/01/05,09:03:23,07,09,1, 11.8,1,1, 0.954, 10581.008, 188.631, 52570.851 20/01/05,09:03:23,08,09,1, 11.8,1,1, 0.954, 10581.268, 188.320, 52573.803 20/01/05,09:03:23,09,09,1, 11.8,1,1, 0.954, 10582.471, 188.718, 52572.662 20/01/05,09:03:23,10,09,1, 11.8,1,1, 0.954, 10580.124, 188.265, 52570.747 20/01/05,09:03:23,11,09,1, 11.8,1,1, 0.954, 10581.765, 188.510, 52574.177 20/01/05,09:03:23,12,09,1, 11.8,1,1, 0.954, 10581.451, 188.744, 52571.196 20/01/05,09:03:23,13,09,1, 11.8,1,1, 0.954, 10580.427, 188.475, 52572.502 20/01/05,09:03:23,14,09,1, 11.8,1,1, 0.954, 10582.678, 188.684, 52574.115 20/01/05,09:03:23,15,09,1, 11.8,1,1, 0.954, 10580.991, 188.565, 52570.922 20/01/05,09:03:23,16,09,1, 11.8,1,1, 0.954, 10581.253, 188.356, 52573.761 20/01/05,09:03:23,17,09,1, 11.8,1,1, 0.954, 10582.341, 188.680, 52572.548 20/01/05,09:03:23,18,09,1, 11.8,1,1, 0.954, 10580.216, 188.358, 52570.878 20/01/05,09:03:23,19,09,1, 11.8,1,1, 0.954, 10581.722, 188.548, 52574.053 20/01/05,09:03:24,00,09,1, 11.9,1,1, 0.957, 10581.717, 188.548, 52574.053 20/01/05,09:03:24,01,09,1, 11.9,1,1, 0.957, 10582.139, 188.702, 52572.244 20/01/05,09:03:24,02,09,1, 11.9,1,1, 0.957, 10580.101, 188.425, 52571.096 20/01/05,09:03:24,03,09,1, 11.9,1,1, 0.957, 10581.889, 188.560, 52574.040 20/01/05,09:03:24,04,09,1, 11.9,1,1, 0.957, 10581.502, 188.917, 52571.322 20/01/05,09:03:24,05,09,1, 11.9,1,1, 0.957, 10580.727, 188.498, 52572.880 20/01/05,09:03:24,06,09,1, 11.9,1,1, 0.957, 10582.696, 188.875, 52573.932 20/01/05,09:03:24,07,09,1, 11.9,1,1, 0.957, 10580.898, 188.509, 52570.952 20/01/05,09:03:24,08,09,1, 11.9,1,1, 0.957, 10581.359, 188.356, 52573.711 20/01/05,09:03:24,09,09,1, 11.9,1,1, 0.957, 10582.310, 188.829, 52572.665 20/01/05,09:03:24,10,09,1, 11.9,1,1, 0.957, 10579.796, 188.376, 52570.802 20/01/05,09:03:24,11,09,1, 11.9,1,1, 0.957, 10582.053, 188.657, 52574.008 20/01/05,09:03:24,12,09,1, 11.9,1,1, 0.957, 10581.529, 188.818, 52571.317 20/01/05,09:03:24,13,09,1, 11.9,1,1, 0.957, 10580.387, 188.433, 52572.984 20/01/05,09:03:24,14,09,1, 11.9,1,1, 0.957, 10583.064, 188.913, 52574.265 20/01/05,09:03:24,15,09,1, 11.9,1,1, 0.957, 10580.598, 188.487, 52570.295 20/01/05,09:03:24,16,09,1, 11.9,1,1, 0.957, 10581.354, 188.484, 52574.333 20/01/05,09:03:24,17,09,1, 11.9,1,1, 0.957, 10582.184, 188.701, 52571.822 20/01/05,09:03:24,18,09,1, 11.9,1,1, 0.957, 10580.022, 188.410, 52570.639 20/01/05,09:03:24,19,09,1, 11.9,1,1, 0.957, 10581.974, 188.725, 52574.580 20/01/05,09:03:25,00,09,1, 11.9,1,1, 0.956, 10581.968, 188.725, 52574.580 20/01/05,09:03:25,01,09,1, 11.9,1,1, 0.956, 10582.186, 188.889, 52571.997 20/01/05,09:03:25,02,09,1, 11.9,1,1, 0.956, 10579.961, 188.393, 52571.040 20/01/05,09:03:25,03,09,1, 11.9,1,1, 0.956, 10582.281, 188.845, 52574.662 20/01/05,09:03:25,04,09,1, 11.9,1,1, 0.956, 10581.548, 188.806, 52571.051 20/01/05,09:03:25,05,09,1, 11.9,1,1, 0.956, 10580.696, 188.469, 52573.080 20/01/05,09:03:25,06,09,1, 11.9,1,1, 0.956, 10582.905, 188.920, 52573.921 20/01/05,09:03:25,07,09,1, 11.9,1,1, 0.956, 10580.535, 188.470, 52570.399 20/01/05,09:03:25,08,09,1, 11.9,1,1, 0.956, 10581.358, 188.470, 52574.047 20/01/05,09:03:25,09,09,1, 11.9,1,1, 0.956, 10582.101, 188.867, 52571.933 20/01/05,09:03:25,10,09,1, 11.9,1,1, 0.956, 10579.969, 188.413, 52571.145 20/01/05,09:03:25,11,09,1, 11.9,1,1, 0.956, 10582.350, 188.877, 52574.723 20/01/05,09:03:25,12,09,1, 11.9,1,1, 0.956, 10581.470, 188.848, 52570.990 20/01/05,09:03:25,13,09,1, 11.9,1,1, 0.956, 10580.728, 188.471, 52573.049 20/01/05,09:03:25,14,09,1, 11.9,1,1, 0.956, 10582.918, 188.957, 52573.944 20/01/05,09:03:25,15,09,1, 11.9,1,1, 0.956, 10580.511, 188.420, 52570.370 20/01/05,09:03:25,16,09,1, 11.9,1,1, 0.956, 10581.351, 188.491, 52574.010 20/01/05,09:03:25,17,09,1, 11.9,1,1, 0.956, 10582.121, 188.864, 52572.091 20/01/05,09:03:25,18,09,1, 11.9,1,1, 0.956, 10580.032, 188.392, 52571.049 20/01/05,09:03:25,19,09,1, 11.9,1,1, 0.956, 10582.323, 188.905, 52574.708 20/01/05,09:03:26,00,09,1, 12.0,1,1, 0.958, 10582.318, 188.905, 52574.708 20/01/05,09:03:26,01,09,1, 12.0,1,1, 0.958, 10582.084, 188.846, 52571.335 20/01/05,09:03:26,02,09,1, 12.0,1,1, 0.958, 10579.826, 188.518, 52571.499 20/01/05,09:03:26,03,09,1, 12.0,1,1, 0.958, 10582.966, 189.085, 52575.301 20/01/05,09:03:26,04,09,1, 12.0,1,1, 0.958, 10581.279, 188.695, 52570.263 20/01/05,09:03:26,05,09,1, 12.0,1,1, 0.958, 10580.749, 188.515, 52573.742 20/01/05,09:03:26,06,09,1, 12.0,1,1, 0.958, 10583.070, 188.975, 52573.574 20/01/05,09:03:26,07,09,1, 12.0,1,1, 0.958, 10579.956, 188.375, 52569.821 20/01/05,09:03:26,08,09,1, 12.0,1,1, 0.958, 10581.718, 188.718, 52574.830 20/01/05,09:03:26,09,09,1, 12.0,1,1, 0.958, 10582.091, 188.893, 52571.371 20/01/05,09:03:26,10,09,1, 12.0,1,1, 0.958, 10579.834, 188.491, 52571.627 20/01/05,09:03:26,11,09,1, 12.0,1,1, 0.958, 10583.007, 188.995, 52575.228 20/01/05,09:03:26,12,09,1, 12.0,1,1, 0.958, 10581.210, 188.695, 52570.212 20/01/05,09:03:26,13,09,1, 12.0,1,1, 0.958, 10580.861, 188.495, 52573.780 20/01/05,09:03:26,14,09,1, 12.0,1,1, 0.958, 10583.068, 188.969, 52573.586 20/01/05,09:03:26,15,09,1, 12.0,1,1, 0.958, 10579.869, 188.363, 52569.893 20/01/05,09:03:26,16,09,1, 12.0,1,1, 0.958, 10581.706, 188.717, 52574.844 20/01/05,09:03:26,17,09,1, 12.0,1,1, 0.958, 10582.074, 188.874, 52571.300 20/01/05,09:03:26,18,09,1, 12.0,1,1, 0.958, 10579.853, 188.439, 52571.665 20/01/05,09:03:26,19,09,1, 12.0,1,1, 0.958, 10583.011, 189.057, 52575.219 20/01/05,09:03:27,00,09,1, 11.9,1,1, 0.959, 10583.003, 189.057, 52575.219 20/01/05,09:03:27,01,09,1, 11.9,1,1, 0.959, 10581.307, 188.716, 52569.823 20/01/05,09:03:27,02,09,1, 11.9,1,1, 0.959, 10580.201, 188.743, 52573.571 20/01/05,09:03:27,03,09,1, 11.9,1,1, 0.959, 10583.650, 188.943, 52574.587 20/01/05,09:03:27,04,09,1, 11.9,1,1, 0.959, 10580.135, 188.516, 52569.462 20/01/05,09:03:27,05,09,1, 11.9,1,1, 0.959, 10581.607, 188.686, 52575.430 20/01/05,09:03:27,06,09,1, 11.9,1,1, 0.959, 10582.618, 188.764, 52571.733 20/01/05,09:03:27,07,09,1, 11.9,1,1, 0.959, 10579.323, 188.410, 52570.514 20/01/05,09:03:27,08,09,1, 11.9,1,1, 0.959, 10582.758, 188.934, 52575.765 20/01/05,09:03:27,09,09,1, 11.9,1,1, 0.959, 10581.313, 188.729, 52569.926 20/01/05,09:03:27,10,09,1, 11.9,1,1, 0.959, 10580.252, 188.646, 52573.504 20/01/05,09:03:27,11,09,1, 11.9,1,1, 0.959, 10583.663, 188.947, 52574.619 20/01/05,09:03:27,12,09,1, 11.9,1,1, 0.959, 10580.138, 188.550, 52569.485 20/01/05,09:03:27,13,09,1, 11.9,1,1, 0.959, 10581.588, 188.674, 52575.240 20/01/05,09:03:27,14,09,1, 11.9,1,1, 0.959, 10582.578, 188.748, 52571.629 20/01/05,09:03:27,15,09,1, 11.9,1,1, 0.959, 10579.286, 188.458, 52570.636 20/01/05,09:03:27,16,09,1, 11.9,1,1, 0.959, 10582.798, 188.979, 52575.738 20/01/05,09:03:27,17,09,1, 11.9,1,1, 0.959, 10581.304, 188.707, 52569.914 20/01/05,09:03:27,18,09,1, 11.9,1,1, 0.959, 10580.304, 188.683, 52573.456 20/01/05,09:03:27,19,09,1, 11.9,1,1, 0.959, 10583.548, 188.932, 52574.494 20/01/05,09:03:28,00,09,1, 11.9,1,1, 0.956, 10583.545, 188.932, 52574.494 20/01/05,09:03:28,01,09,1, 11.9,1,1, 0.956, 10581.878, 188.629, 52569.694 20/01/05,09:03:28,02,09,1, 11.9,1,1, 0.956, 10579.717, 188.514, 52572.814 20/01/05,09:03:28,03,09,1, 11.9,1,1, 0.956, 10584.087, 189.148, 52575.585 20/01/05,09:03:28,04,09,1, 11.9,1,1, 0.956, 10579.975, 188.133, 52568.233 20/01/05,09:03:28,05,09,1, 11.9,1,1, 0.956, 10581.093, 188.798, 52575.491 20/01/05,09:03:28,06,09,1, 11.9,1,1, 0.956, 10583.180, 188.843, 52572.290 20/01/05,09:03:28,07,09,1, 11.9,1,1, 0.956, 10578.863, 188.262, 52569.632 20/01/05,09:03:28,08,09,1, 11.9,1,1, 0.956, 10583.003, 189.165, 52576.866 20/01/05,09:03:28,09,09,1, 11.9,1,1, 0.956, 10581.805, 188.621, 52569.609 20/01/05,09:03:28,10,09,1, 11.9,1,1, 0.956, 10579.769, 188.484, 52572.931 20/01/05,09:03:28,11,09,1, 11.9,1,1, 0.956, 10584.065, 189.120, 52575.544 20/01/05,09:03:28,12,09,1, 11.9,1,1, 0.956, 10579.873, 188.170, 52568.253 20/01/05,09:03:28,13,09,1, 11.9,1,1, 0.956, 10581.086, 188.751, 52575.504 20/01/05,09:03:28,14,09,1, 11.9,1,1, 0.956, 10583.134, 188.830, 52572.055 20/01/05,09:03:28,15,09,1, 11.9,1,1, 0.956, 10578.851, 188.305, 52569.710 20/01/05,09:03:28,16,09,1, 11.9,1,1, 0.956, 10583.044, 189.207, 52576.788 20/01/05,09:03:28,17,09,1, 11.9,1,1, 0.956, 10581.754, 188.602, 52569.570 20/01/05,09:03:28,18,09,1, 11.9,1,1, 0.956, 10579.824, 188.440, 52573.148 20/01/05,09:03:28,19,09,1, 11.9,1,1, 0.956, 10584.090, 189.193, 52575.359 20/01/05,09:03:29,00,09,1, 11.9,1,1, 0.956, 10584.087, 189.193, 52575.359 20/01/05,09:03:29,01,09,1, 11.9,1,1, 0.956, 10580.825, 188.349, 52569.073 20/01/05,09:03:29,02,09,1, 11.9,1,1, 0.956, 10580.720, 188.653, 52574.540 20/01/05,09:03:29,03,09,1, 11.9,1,1, 0.956, 10583.584, 188.836, 52573.461 20/01/05,09:03:29,04,09,1, 11.9,1,1, 0.956, 10579.343, 188.205, 52569.071 20/01/05,09:03:29,05,09,1, 11.9,1,1, 0.956, 10582.045, 188.886, 52576.081 20/01/05,09:03:29,06,09,1, 11.9,1,1, 0.956, 10582.215, 188.689, 52570.635 20/01/05,09:03:29,07,09,1, 11.9,1,1, 0.956, 10579.365, 188.400, 52571.578 20/01/05,09:03:29,08,09,1, 11.9,1,1, 0.956, 10583.624, 189.114, 52576.083 20/01/05,09:03:29,09,09,1, 11.9,1,1, 0.956, 10580.856, 188.398, 52569.135 20/01/05,09:03:29,10,09,1, 11.9,1,1, 0.956, 10580.729, 188.616, 52574.598 20/01/05,09:03:29,11,09,1, 11.9,1,1, 0.956, 10583.519, 188.776, 52573.380 20/01/05,09:03:29,12,09,1, 11.9,1,1, 0.956, 10579.255, 188.216, 52569.128 20/01/05,09:03:29,13,09,1, 11.9,1,1, 0.956, 10582.071, 188.820, 52576.015 20/01/05,09:03:29,14,09,1, 11.9,1,1, 0.956, 10582.161, 188.650, 52570.542 20/01/05,09:03:29,15,09,1, 11.9,1,1, 0.956, 10579.389, 188.434, 52571.736 20/01/05,09:03:29,16,09,1, 11.9,1,1, 0.956, 10583.677, 189.130, 52576.035 20/01/05,09:03:29,17,09,1, 11.9,1,1, 0.956, 10580.804, 188.422, 52569.031 20/01/05,09:03:29,18,09,1, 11.9,1,1, 0.956, 10580.716, 188.531, 52574.450 20/01/05,09:03:29,19,09,1, 11.9,1,1, 0.956, 10583.489, 188.846, 52573.356 20/01/05,09:03:30,00,09,1, 11.9,1,1, 0.960, 10583.487, 188.846, 52573.356 20/01/05,09:03:30,01,09,1, 11.9,1,1, 0.960, 10580.773, 188.178, 52568.721 20/01/05,09:03:30,02,09,1, 11.9,1,1, 0.960, 10580.567, 188.513, 52574.456 20/01/05,09:03:30,03,09,1, 11.9,1,1, 0.960, 10583.500, 188.905, 52573.391 20/01/05,09:03:30,04,09,1, 11.9,1,1, 0.960, 10579.134, 188.084, 52568.889 20/01/05,09:03:30,05,09,1, 11.9,1,1, 0.960, 10582.207, 189.046, 52576.320 20/01/05,09:03:30,06,09,1, 11.9,1,1, 0.960, 10582.323, 188.599, 52570.394 20/01/05,09:03:30,07,09,1, 11.9,1,1, 0.960, 10579.512, 188.350, 52571.753 20/01/05,09:03:30,08,09,1, 11.9,1,1, 0.960, 10583.847, 189.111, 52576.191 20/01/05,09:03:30,09,09,1, 11.9,1,1, 0.960, 10580.653, 188.145, 52568.719 20/01/05,09:03:30,10,09,1, 11.9,1,1, 0.960, 10580.581, 188.439, 52574.480 20/01/05,09:03:30,11,09,1, 11.9,1,1, 0.960, 10583.438, 188.881, 52573.189 20/01/05,09:03:30,12,09,1, 11.9,1,1, 0.960, 10579.057, 188.094, 52568.972 20/01/05,09:03:30,13,09,1, 11.9,1,1, 0.960, 10582.370, 189.042, 52576.423 20/01/05,09:03:30,14,09,1, 11.9,1,1, 0.960, 10582.288, 188.667, 52570.507 20/01/05,09:03:30,15,09,1, 11.9,1,1, 0.960, 10579.498, 188.281, 52571.854 20/01/05,09:03:30,16,09,1, 11.9,1,1, 0.960, 10583.789, 189.048, 52576.056 20/01/05,09:03:30,17,09,1, 11.9,1,1, 0.960, 10580.641, 188.147, 52568.654 20/01/05,09:03:30,18,09,1, 11.9,1,1, 0.960, 10580.659, 188.525, 52574.626 20/01/05,09:03:30,19,09,1, 11.9,1,1, 0.960, 10583.384, 188.853, 52573.200 20/01/05,09:03:31,00,09,1, 11.9,1,1, 0.955, 10583.378, 188.853, 52573.200 20/01/05,09:03:31,01,09,1, 11.9,1,1, 0.955, 10580.103, 188.044, 52568.447 20/01/05,09:03:31,02,09,1, 11.9,1,1, 0.955, 10581.098, 188.581, 52575.272 20/01/05,09:03:31,03,09,1, 11.9,1,1, 0.955, 10583.124, 188.763, 52572.351 20/01/05,09:03:31,04,09,1, 11.9,1,1, 0.955, 10579.044, 188.110, 52569.792 20/01/05,09:03:31,05,09,1, 11.9,1,1, 0.955, 10582.920, 189.066, 52576.619 20/01/05,09:03:31,06,09,1, 11.9,1,1, 0.955, 10581.853, 188.379, 52569.735 20/01/05,09:03:31,07,09,1, 11.9,1,1, 0.955, 10579.832, 188.265, 52572.795 20/01/05,09:03:31,08,09,1, 11.9,1,1, 0.955, 10583.949, 188.968, 52575.408 20/01/05,09:03:31,09,09,1, 11.9,1,1, 0.955, 10580.001, 187.933, 52568.427 20/01/05,09:03:31,10,09,1, 11.9,1,1, 0.955, 10581.132, 188.567, 52575.298 20/01/05,09:03:31,11,09,1, 11.9,1,1, 0.955, 10583.123, 188.739, 52572.268 20/01/05,09:03:31,12,09,1, 11.9,1,1, 0.955, 10579.038, 188.040, 52569.688 20/01/05,09:03:31,13,09,1, 11.9,1,1, 0.955, 10583.000, 188.946, 52576.556 20/01/05,09:03:31,14,09,1, 11.9,1,1, 0.955, 10581.838, 188.448, 52569.755 20/01/05,09:03:31,15,09,1, 11.9,1,1, 0.955, 10579.864, 188.263, 52572.879 20/01/05,09:03:31,16,09,1, 11.9,1,1, 0.955, 10583.929, 188.928, 52575.239 20/01/05,09:03:31,17,09,1, 11.9,1,1, 0.955, 10580.023, 187.953, 52568.474 20/01/05,09:03:31,18,09,1, 11.9,1,1, 0.955, 10581.091, 188.499, 52575.227 20/01/05,09:03:31,19,09,1, 11.9,1,1, 0.955, 10583.167, 188.744, 52572.295 20/01/05,09:03:32,00,09,1, 11.9,1,1, 0.956, 10583.161, 188.744, 52572.295 20/01/05,09:03:32,01,09,1, 11.9,1,1, 0.956, 10579.485, 187.915, 52568.502 20/01/05,09:03:32,02,09,1, 11.9,1,1, 0.956, 10581.691, 188.764, 52575.879 20/01/05,09:03:32,03,09,1, 11.9,1,1, 0.956, 10582.810, 188.662, 52571.353 20/01/05,09:03:32,04,09,1, 11.9,1,1, 0.956, 10579.235, 188.057, 52570.712 20/01/05,09:03:32,05,09,1, 11.9,1,1, 0.956, 10583.522, 189.001, 52576.497 20/01/05,09:03:32,06,09,1, 11.9,1,1, 0.956, 10581.312, 188.234, 52569.117 20/01/05,09:03:32,07,09,1, 11.9,1,1, 0.956, 10580.256, 188.280, 52573.717 20/01/05,09:03:32,08,09,1, 11.9,1,1, 0.956, 10583.771, 188.844, 52574.266 20/01/05,09:03:32,09,09,1, 11.9,1,1, 0.956, 10579.441, 187.834, 52568.400 20/01/05,09:03:32,10,09,1, 11.9,1,1, 0.956, 10581.785, 188.732, 52575.977 20/01/05,09:03:32,11,09,1, 11.9,1,1, 0.956, 10582.763, 188.564, 52571.212 20/01/05,09:03:32,12,09,1, 11.9,1,1, 0.956, 10579.256, 188.087, 52570.798 20/01/05,09:03:32,13,09,1, 11.9,1,1, 0.956, 10583.591, 189.002, 52576.485 20/01/05,09:03:32,14,09,1, 11.9,1,1, 0.956, 10581.255, 188.198, 52568.931 20/01/05,09:03:32,15,09,1, 11.9,1,1, 0.956, 10580.324, 188.310, 52573.884 20/01/05,09:03:32,16,09,1, 11.9,1,1, 0.956, 10583.772, 188.798, 52574.129 20/01/05,09:03:32,17,09,1, 11.9,1,1, 0.956, 10579.379, 187.933, 52568.547 20/01/05,09:03:32,18,09,1, 11.9,1,1, 0.956, 10581.829, 188.734, 52576.024 20/01/05,09:03:32,19,09,1, 11.9,1,1, 0.956, 10582.720, 188.623, 52571.147 20/01/05,09:03:33,00,09,1, 11.9,1,1, 0.957, 10582.719, 188.623, 52571.147 20/01/05,09:03:33,01,09,1, 11.9,1,1, 0.957, 10579.200, 187.896, 52569.088 20/01/05,09:03:33,02,09,1, 11.9,1,1, 0.957, 10582.530, 188.824, 52576.426 20/01/05,09:03:33,03,09,1, 11.9,1,1, 0.957, 10582.278, 188.461, 52570.258 20/01/05,09:03:33,04,09,1, 11.9,1,1, 0.957, 10579.649, 188.168, 52572.041 20/01/05,09:03:33,05,09,1, 11.9,1,1, 0.957, 10583.969, 188.930, 52575.907 20/01/05,09:03:33,06,09,1, 11.9,1,1, 0.957, 10580.540, 188.005, 52568.554 20/01/05,09:03:33,07,09,1, 11.9,1,1, 0.957, 10580.854, 188.359, 52574.699 20/01/05,09:03:33,08,09,1, 11.9,1,1, 0.957, 10583.478, 188.724, 52572.958 20/01/05,09:03:33,09,09,1, 11.9,1,1, 0.957, 10579.115, 187.892, 52569.159 20/01/05,09:03:33,10,09,1, 11.9,1,1, 0.957, 10582.636, 188.854, 52576.533 20/01/05,09:03:33,11,09,1, 11.9,1,1, 0.957, 10582.241, 188.389, 52570.220 20/01/05,09:03:33,12,09,1, 11.9,1,1, 0.957, 10579.701, 188.120, 52572.183 20/01/05,09:03:33,13,09,1, 11.9,1,1, 0.957, 10583.982, 188.901, 52575.786 20/01/05,09:03:33,14,09,1, 11.9,1,1, 0.957, 10580.480, 187.907, 52568.503 20/01/05,09:03:33,15,09,1, 11.9,1,1, 0.957, 10580.912, 188.409, 52574.894 20/01/05,09:03:33,16,09,1, 11.9,1,1, 0.957, 10583.410, 188.668, 52572.879 20/01/05,09:03:33,17,09,1, 11.9,1,1, 0.957, 10579.165, 187.875, 52569.179 20/01/05,09:03:33,18,09,1, 11.9,1,1, 0.957, 10582.635, 188.893, 52576.545 20/01/05,09:03:33,19,09,1, 11.9,1,1, 0.957, 10582.295, 188.419, 52570.333 20/01/05,09:03:34,00,08,1, 11.9,1,1, 0.959, 10582.293, 188.419, 52570.333 20/01/05,09:03:34,01,08,1, 11.9,1,1, 0.959, 10579.219, 187.916, 52569.887 20/01/05,09:03:34,02,08,1, 11.9,1,1, 0.959, 10583.295, 188.907, 52576.618 20/01/05,09:03:34,03,08,1, 11.9,1,1, 0.959, 10581.843, 188.239, 52569.534 20/01/05,09:03:34,04,08,1, 11.9,1,1, 0.959, 10580.064, 188.109, 52573.059 20/01/05,09:03:34,05,08,1, 11.9,1,1, 0.959, 10584.001, 188.774, 52574.913 20/01/05,09:03:34,06,08,1, 11.9,1,1, 0.959, 10579.912, 187.812, 52568.352 20/01/05,09:03:34,07,08,1, 11.9,1,1, 0.959, 10581.459, 188.471, 52575.444 20/01/05,09:03:34,08,08,1, 11.9,1,1, 0.959, 10583.111, 188.522, 52571.766 20/01/05,09:03:34,09,08,1, 11.9,1,1, 0.959, 10579.301, 187.962, 52570.166 20/01/05,09:03:34,10,08,1, 11.9,1,1, 0.959, 10583.350, 188.875, 52576.679 20/01/05,09:03:34,11,08,1, 11.9,1,1, 0.959, 10581.762, 188.167, 52569.415 20/01/05,09:03:34,12,08,1, 11.9,1,1, 0.959, 10580.138, 188.131, 52573.232 20/01/05,09:03:34,13,08,1, 11.9,1,1, 0.959, 10584.010, 188.681, 52574.792 20/01/05,09:03:34,14,08,1, 11.9,1,1, 0.959, 10579.869, 187.789, 52568.341 20/01/05,09:03:34,15,08,1, 11.9,1,1, 0.959, 10581.541, 188.529, 52575.663 20/01/05,09:03:34,16,08,1, 11.9,1,1, 0.959, 10583.082, 188.480, 52571.687 20/01/05,09:03:34,17,08,1, 11.9,1,1, 0.959, 10579.255, 187.920, 52570.204 20/01/05,09:03:34,18,08,1, 11.9,1,1, 0.959, 10583.438, 188.881, 52576.575 20/01/05,09:03:34,19,08,1, 11.9,1,1, 0.959, 10581.720, 188.197, 52569.454 20/01/05,09:03:35,00,09,1, 11.9,1,1, 0.958, 10581.717, 188.197, 52569.454 20/01/05,09:03:35,01,09,1, 11.9,1,1, 0.958, 10579.585, 188.020, 52571.441 20/01/05,09:03:35,02,09,1, 11.9,1,1, 0.958, 10583.882, 188.764, 52576.117 20/01/05,09:03:35,03,09,1, 11.9,1,1, 0.958, 10580.969, 187.906, 52568.673 20/01/05,09:03:35,04,09,1, 11.9,1,1, 0.958, 10580.664, 188.222, 52574.214 20/01/05,09:03:35,05,09,1, 11.9,1,1, 0.958, 10583.708, 188.559, 52573.446 20/01/05,09:03:35,06,09,1, 11.9,1,1, 0.958, 10579.361, 187.764, 52568.781 20/01/05,09:03:35,07,09,1, 11.9,1,1, 0.958, 10582.471, 188.660, 52576.265 20/01/05,09:03:35,08,09,1, 11.9,1,1, 0.958, 10582.575, 188.392, 52570.612 20/01/05,09:03:35,09,09,1, 11.9,1,1, 0.958, 10579.626, 187.981, 52571.573 20/01/05,09:03:35,10,09,1, 11.9,1,1, 0.958, 10583.972, 188.780, 52575.998 20/01/05,09:03:35,11,09,1, 11.9,1,1, 0.958, 10580.833, 187.898, 52568.637 20/01/05,09:03:35,12,09,1, 11.9,1,1, 0.958, 10580.824, 188.232, 52574.422 20/01/05,09:03:35,13,09,1, 11.9,1,1, 0.958, 10583.685, 188.556, 52573.247 20/01/05,09:03:35,14,09,1, 11.9,1,1, 0.958, 10579.309, 187.757, 52568.952 20/01/05,09:03:35,15,09,1, 11.9,1,1, 0.958, 10582.500, 188.687, 52576.321 20/01/05,09:03:35,16,09,1, 11.9,1,1, 0.958, 10582.457, 188.327, 52570.476 20/01/05,09:03:35,17,09,1, 11.9,1,1, 0.958, 10579.698, 187.975, 52571.783 20/01/05,09:03:35,18,09,1, 11.9,1,1, 0.958, 10583.997, 188.799, 52575.983 20/01/05,09:03:35,19,09,1, 11.9,1,1, 0.958, 10580.954, 187.926, 52568.683 20/01/05,09:03:36,00,09,1, 11.9,1,1, 0.953, 10580.950, 187.926, 52568.683 20/01/05,09:03:36,01,09,1, 11.9,1,1, 0.953, 10580.431, 187.987, 52572.746 20/01/05,09:03:36,02,09,1, 11.9,1,1, 0.953, 10583.817, 188.537, 52574.681 20/01/05,09:03:36,03,09,1, 11.9,1,1, 0.953, 10580.394, 187.826, 52568.923 20/01/05,09:03:36,04,09,1, 11.9,1,1, 0.953, 10581.446, 188.268, 52574.818 20/01/05,09:03:36,05,09,1, 11.9,1,1, 0.953, 10582.971, 188.493, 52572.019 20/01/05,09:03:36,06,09,1, 11.9,1,1, 0.953, 10579.601, 187.866, 52570.246 20/01/05,09:03:36,07,09,1, 11.9,1,1, 0.953, 10583.107, 188.713, 52576.005 20/01/05,09:03:36,08,09,1, 11.9,1,1, 0.953, 10581.951, 188.190, 52570.062 20/01/05,09:03:36,09,09,1, 11.9,1,1, 0.953, 10580.419, 188.003, 52572.892 20/01/05,09:03:36,10,09,1, 11.9,1,1, 0.953, 10583.823, 188.604, 52574.631 20/01/05,09:03:36,11,09,1, 11.9,1,1, 0.953, 10580.319, 187.854, 52568.888 20/01/05,09:03:36,12,09,1, 11.9,1,1, 0.953, 10581.481, 188.217, 52574.824 20/01/05,09:03:36,13,09,1, 11.9,1,1, 0.953, 10582.974, 188.429, 52571.960 20/01/05,09:03:36,14,09,1, 11.9,1,1, 0.953, 10579.645, 187.889, 52570.291 20/01/05,09:03:36,15,09,1, 11.9,1,1, 0.953, 10583.148, 188.755, 52576.078 20/01/05,09:03:36,16,09,1, 11.9,1,1, 0.953, 10581.903, 188.110, 52569.918 20/01/05,09:03:36,17,09,1, 11.9,1,1, 0.953, 10580.409, 188.020, 52572.981 20/01/05,09:03:36,18,09,1, 11.9,1,1, 0.953, 10583.771, 188.609, 52574.527 20/01/05,09:03:36,19,09,1, 11.9,1,1, 0.953, 10580.221, 187.737, 52568.907 20/01/05,09:03:37,00,09,1, 11.9,1,1, 0.956, 10580.215, 187.737, 52568.907 20/01/05,09:03:37,01,09,1, 11.9,1,1, 0.956, 10582.056, 188.064, 52574.413 20/01/05,09:03:37,02,09,1, 11.9,1,1, 0.956, 10582.881, 188.382, 52572.884 20/01/05,09:03:37,03,09,1, 11.9,1,1, 0.956, 10579.860, 187.868, 52569.996 20/01/05,09:03:37,04,09,1, 11.9,1,1, 0.956, 10582.803, 188.278, 52574.553 20/01/05,09:03:37,05,09,1, 11.9,1,1, 0.956, 10581.567, 188.270, 52570.317 20/01/05,09:03:37,06,09,1, 11.9,1,1, 0.956, 10580.969, 188.264, 52573.328 20/01/05,09:03:37,07,09,1, 11.9,1,1, 0.956, 10583.406, 188.342, 52573.788 20/01/05,09:03:37,08,09,1, 11.9,1,1, 0.956, 10580.864, 188.195, 52570.369 20/01/05,09:03:37,09,09,1, 11.9,1,1, 0.956, 10582.008, 188.085, 52574.571 20/01/05,09:03:37,10,09,1, 11.9,1,1, 0.956, 10582.583, 188.253, 52571.565 20/01/05,09:03:37,11,09,1, 11.9,1,1, 0.956, 10580.142, 188.006, 52571.163 20/01/05,09:03:37,12,09,1, 11.9,1,1, 0.956, 10582.765, 188.254, 52574.524 20/01/05,09:03:37,13,09,1, 11.9,1,1, 0.956, 10581.496, 188.264, 52570.255 20/01/05,09:03:37,14,09,1, 11.9,1,1, 0.956, 10581.032, 188.172, 52573.394 20/01/05,09:03:37,15,09,1, 11.9,1,1, 0.956, 10583.455, 188.347, 52573.707 20/01/05,09:03:37,16,09,1, 11.9,1,1, 0.956, 10580.774, 188.164, 52570.286 20/01/05,09:03:37,17,09,1, 11.9,1,1, 0.956, 10582.085, 188.034, 52574.405 20/01/05,09:03:37,18,09,1, 11.9,1,1, 0.956, 10582.530, 188.271, 52571.498 20/01/05,09:03:37,19,09,1, 11.9,1,1, 0.956, 10580.200, 187.938, 52571.057 20/01/05,09:03:38,00,09,1, 11.9,1,1, 0.954, 10580.199, 187.938, 52571.057 20/01/05,09:03:38,01,09,1, 11.9,1,1, 0.954, 10582.227, 188.164, 52574.474 20/01/05,09:03:38,02,09,1, 11.9,1,1, 0.954, 10582.219, 188.225, 52571.043 20/01/05,09:03:38,03,09,1, 11.9,1,1, 0.954, 10580.363, 188.100, 52571.714 20/01/05,09:03:38,04,09,1, 11.9,1,1, 0.954, 10582.995, 188.273, 52574.372 20/01/05,09:03:38,05,09,1, 11.9,1,1, 0.954, 10581.459, 188.352, 52570.436 20/01/05,09:03:38,06,09,1, 11.9,1,1, 0.954, 10581.460, 188.082, 52573.808 20/01/05,09:03:38,07,09,1, 11.9,1,1, 0.954, 10583.290, 188.292, 52573.132 20/01/05,09:03:38,08,09,1, 11.9,1,1, 0.954, 10580.644, 188.058, 52570.414 20/01/05,09:03:38,09,09,1, 11.9,1,1, 0.954, 10582.224, 188.113, 52574.453 20/01/05,09:03:38,10,09,1, 11.9,1,1, 0.954, 10582.183, 188.202, 52571.009 20/01/05,09:03:38,11,09,1, 11.9,1,1, 0.954, 10580.384, 188.094, 52571.780 20/01/05,09:03:38,12,09,1, 11.9,1,1, 0.954, 10583.076, 188.385, 52574.481 20/01/05,09:03:38,13,09,1, 11.9,1,1, 0.954, 10581.458, 188.344, 52570.396 20/01/05,09:03:38,14,09,1, 11.9,1,1, 0.954, 10581.464, 188.049, 52573.753 20/01/05,09:03:38,15,09,1, 11.9,1,1, 0.954, 10583.304, 188.244, 52573.067 20/01/05,09:03:38,16,09,1, 11.9,1,1, 0.954, 10580.441, 188.069, 52570.410 20/01/05,09:03:38,17,09,1, 11.9,1,1, 0.954, 10582.283, 188.072, 52574.465 20/01/05,09:03:38,18,09,1, 11.9,1,1, 0.954, 10582.146, 188.207, 52570.910 20/01/05,09:03:38,19,09,1, 11.9,1,1, 0.954, 10580.342, 188.093, 52571.899 20/01/05,09:03:39,00,09,1, 11.8,1,1, 0.959, 10580.341, 188.093, 52571.899 20/01/05,09:03:39,01,09,1, 11.8,1,1, 0.959, 10582.668, 188.212, 52574.711 20/01/05,09:03:39,02,09,1, 11.8,1,1, 0.959, 10581.793, 188.242, 52570.408 20/01/05,09:03:39,03,09,1, 11.8,1,1, 0.959, 10580.736, 188.169, 52572.738 20/01/05,09:03:39,04,09,1, 11.8,1,1, 0.959, 10583.426, 188.333, 52574.061 20/01/05,09:03:39,05,09,1, 11.8,1,1, 0.959, 10581.068, 188.140, 52570.246 20/01/05,09:03:39,06,09,1, 11.8,1,1, 0.959, 10581.959, 188.113, 52574.492 20/01/05,09:03:39,07,09,1, 11.8,1,1, 0.959, 10583.020, 188.234, 52572.117 20/01/05,09:03:39,08,09,1, 11.8,1,1, 0.959, 10580.292, 187.985, 52570.712 20/01/05,09:03:39,09,09,1, 11.8,1,1, 0.959, 10582.685, 188.154, 52574.654 20/01/05,09:03:39,10,09,1, 11.8,1,1, 0.959, 10581.757, 188.300, 52570.383 20/01/05,09:03:39,11,09,1, 11.8,1,1, 0.959, 10580.798, 188.135, 52572.811 20/01/05,09:03:39,12,09,1, 11.8,1,1, 0.959, 10583.490, 188.324, 52574.119 20/01/05,09:03:39,13,09,1, 11.8,1,1, 0.959, 10581.060, 188.140, 52570.191 20/01/05,09:03:39,14,09,1, 11.8,1,1, 0.959, 10581.968, 188.027, 52574.351 20/01/05,09:03:39,15,09,1, 11.8,1,1, 0.959, 10582.941, 188.167, 52571.922 20/01/05,09:03:39,16,09,1, 11.8,1,1, 0.959, 10580.288, 188.018, 52570.758 20/01/05,09:03:39,17,09,1, 11.8,1,1, 0.959, 10582.684, 188.160, 52574.404 20/01/05,09:03:39,18,09,1, 11.8,1,1, 0.959, 10581.842, 188.233, 52570.486 20/01/05,09:03:39,19,09,1, 11.8,1,1, 0.959, 10580.802, 188.149, 52572.765 20/01/05,09:03:40,00,09,1, 11.9,1,1, 0.956, 10580.800, 188.149, 52572.765 20/01/05,09:03:40,01,09,1, 11.9,1,1, 0.956, 10582.908, 188.271, 52574.569 20/01/05,09:03:40,02,09,1, 11.9,1,1, 0.956, 10581.598, 188.247, 52570.327 20/01/05,09:03:40,03,09,1, 11.9,1,1, 0.956, 10581.216, 188.142, 52573.483 20/01/05,09:03:40,04,09,1, 11.9,1,1, 0.956, 10583.497, 188.372, 52573.642 20/01/05,09:03:40,05,09,1, 11.9,1,1, 0.956, 10580.873, 188.101, 52570.265 20/01/05,09:03:40,06,09,1, 11.9,1,1, 0.956, 10582.165, 188.011, 52574.411 20/01/05,09:03:40,07,09,1, 11.9,1,1, 0.956, 10582.550, 188.151, 52571.297 20/01/05,09:03:40,08,09,1, 11.9,1,1, 0.956, 10580.295, 188.050, 52571.244 20/01/05,09:03:40,09,09,1, 11.9,1,1, 0.956, 10582.958, 188.223, 52574.463 20/01/05,09:03:40,10,09,1, 11.9,1,1, 0.956, 10581.595, 188.319, 52570.331 20/01/05,09:03:40,11,09,1, 11.9,1,1, 0.956, 10581.287, 188.106, 52573.415 20/01/05,09:03:40,12,09,1, 11.9,1,1, 0.956, 10583.510, 188.386, 52573.497 20/01/05,09:03:40,13,09,1, 11.9,1,1, 0.956, 10580.804, 187.961, 52570.137 20/01/05,09:03:40,14,09,1, 11.9,1,1, 0.956, 10582.235, 188.105, 52574.445 20/01/05,09:03:40,15,09,1, 11.9,1,1, 0.956, 10582.538, 188.201, 52571.248 20/01/05,09:03:40,16,09,1, 11.9,1,1, 0.956, 10580.343, 188.047, 52571.339 20/01/05,09:03:40,17,09,1, 11.9,1,1, 0.956, 10583.011, 188.249, 52574.501 20/01/05,09:03:40,18,09,1, 11.9,1,1, 0.956, 10581.598, 188.297, 52570.263 20/01/05,09:03:40,19,09,1, 11.9,1,1, 0.956, 10581.339, 188.086, 52573.584 20/01/05,09:03:41,00,09,1, 11.9,1,1, 0.959, 10581.334, 188.086, 52573.584 20/01/05,09:03:41,01,09,1, 11.9,1,1, 0.959, 10583.351, 188.291, 52574.315 20/01/05,09:03:41,02,09,1, 11.9,1,1, 0.959, 10581.310, 188.215, 52570.121 20/01/05,09:03:41,03,09,1, 11.9,1,1, 0.959, 10581.764, 188.111, 52574.320 20/01/05,09:03:41,04,09,1, 11.9,1,1, 0.959, 10583.292, 188.213, 52572.544 20/01/05,09:03:41,05,09,1, 11.9,1,1, 0.959, 10580.396, 187.941, 52570.306 20/01/05,09:03:41,06,09,1, 11.9,1,1, 0.959, 10582.566, 188.106, 52574.656 20/01/05,09:03:41,07,09,1, 11.9,1,1, 0.959, 10582.010, 188.220, 52570.442 20/01/05,09:03:41,08,09,1, 11.9,1,1, 0.959, 10580.520, 188.094, 52572.190 20/01/05,09:03:41,09,09,1, 11.9,1,1, 0.959, 10583.325, 188.335, 52574.211 20/01/05,09:03:41,10,09,1, 11.9,1,1, 0.959, 10581.352, 188.182, 52570.190 20/01/05,09:03:41,11,09,1, 11.9,1,1, 0.959, 10581.750, 188.169, 52574.235 20/01/05,09:03:41,12,09,1, 11.9,1,1, 0.959, 10583.241, 188.146, 52572.479 20/01/05,09:03:41,13,09,1, 11.9,1,1, 0.959, 10580.472, 187.958, 52570.441 20/01/05,09:03:41,14,09,1, 11.9,1,1, 0.959, 10582.521, 188.128, 52574.529 20/01/05,09:03:41,15,09,1, 11.9,1,1, 0.959, 10582.010, 188.185, 52570.473 20/01/05,09:03:41,16,09,1, 11.9,1,1, 0.959, 10580.594, 188.088, 52572.193 20/01/05,09:03:41,17,09,1, 11.9,1,1, 0.959, 10583.296, 188.337, 52574.239 20/01/05,09:03:41,18,09,1, 11.9,1,1, 0.959, 10581.372, 188.173, 52570.325 20/01/05,09:03:41,19,09,1, 11.9,1,1, 0.959, 10581.757, 188.062, 52574.042 20/01/05,09:03:42,00,09,1, 11.9,1,1, 0.958, 10581.751, 188.062, 52574.042 20/01/05,09:03:42,01,09,1, 11.9,1,1, 0.958, 10583.600, 188.509, 52574.965 20/01/05,09:03:42,02,09,1, 11.9,1,1, 0.958, 10581.470, 188.093, 52569.856 20/01/05,09:03:42,03,09,1, 11.9,1,1, 0.958, 10581.435, 187.927, 52573.807 20/01/05,09:03:42,04,09,1, 11.9,1,1, 0.958, 10583.379, 188.374, 52572.893 20/01/05,09:03:42,05,09,1, 11.9,1,1, 0.958, 10580.199, 187.785, 52569.769 20/01/05,09:03:42,06,09,1, 11.9,1,1, 0.958, 10582.426, 188.232, 52574.828 20/01/05,09:03:42,07,09,1, 11.9,1,1, 0.958, 10582.338, 188.367, 52570.888 20/01/05,09:03:42,08,09,1, 11.9,1,1, 0.958, 10580.396, 187.930, 52571.861 20/01/05,09:03:42,09,09,1, 11.9,1,1, 0.958, 10583.616, 188.448, 52574.841 20/01/05,09:03:42,10,09,1, 11.9,1,1, 0.958, 10581.371, 188.065, 52569.830 20/01/05,09:03:42,11,09,1, 11.9,1,1, 0.958, 10581.488, 187.928, 52573.894 20/01/05,09:03:42,12,09,1, 11.9,1,1, 0.958, 10583.381, 188.348, 52572.771 20/01/05,09:03:42,13,09,1, 11.9,1,1, 0.958, 10580.194, 187.781, 52569.844 20/01/05,09:03:42,14,09,1, 11.9,1,1, 0.958, 10582.464, 188.253, 52574.893 20/01/05,09:03:42,15,09,1, 11.9,1,1, 0.958, 10582.315, 188.266, 52570.819 20/01/05,09:03:42,16,09,1, 11.9,1,1, 0.958, 10580.474, 187.940, 52571.973 20/01/05,09:03:42,17,09,1, 11.9,1,1, 0.958, 10583.656, 188.462, 52574.787 20/01/05,09:03:42,18,09,1, 11.9,1,1, 0.958, 10581.360, 188.053, 52569.879 20/01/05,09:03:42,19,09,1, 11.9,1,1, 0.958, 10581.512, 187.942, 52573.916 20/01/05,09:03:43,00,09,1, 11.9,1,1, 0.958, 10581.509, 187.942, 52573.916 20/01/05,09:03:43,01,09,1, 11.9,1,1, 0.958, 10583.762, 188.435, 52574.285 20/01/05,09:03:43,02,09,1, 11.9,1,1, 0.958, 10580.857, 187.942, 52569.637 20/01/05,09:03:43,03,09,1, 11.9,1,1, 0.958, 10581.833, 188.011, 52574.468 20/01/05,09:03:43,04,09,1, 11.9,1,1, 0.958, 10582.902, 188.222, 52571.757 20/01/05,09:03:43,05,09,1, 11.9,1,1, 0.958, 10580.005, 187.909, 52570.513 20/01/05,09:03:43,06,09,1, 11.9,1,1, 0.958, 10582.987, 188.398, 52575.113 20/01/05,09:03:43,07,09,1, 11.9,1,1, 0.958, 10581.970, 188.294, 52570.203 20/01/05,09:03:43,08,09,1, 11.9,1,1, 0.958, 10580.882, 188.049, 52573.097 20/01/05,09:03:43,09,09,1, 11.9,1,1, 0.958, 10583.790, 188.420, 52574.259 20/01/05,09:03:43,10,09,1, 11.9,1,1, 0.958, 10580.768, 187.911, 52569.615 20/01/05,09:03:43,11,09,1, 11.9,1,1, 0.958, 10581.858, 188.099, 52574.569 20/01/05,09:03:43,12,09,1, 11.9,1,1, 0.958, 10582.863, 188.270, 52571.648 20/01/05,09:03:43,13,09,1, 11.9,1,1, 0.958, 10579.956, 187.865, 52570.625 20/01/05,09:03:43,14,09,1, 11.9,1,1, 0.958, 10583.058, 188.432, 52575.244 20/01/05,09:03:43,15,09,1, 11.9,1,1, 0.958, 10581.919, 188.225, 52570.222 20/01/05,09:03:43,16,09,1, 11.9,1,1, 0.958, 10580.963, 188.040, 52573.198 20/01/05,09:03:43,17,09,1, 11.9,1,1, 0.958, 10583.744, 188.415, 52574.032 20/01/05,09:03:43,18,09,1, 11.9,1,1, 0.958, 10580.766, 187.903, 52569.706 20/01/05,09:03:43,19,09,1, 11.9,1,1, 0.958, 10581.761, 188.098, 52574.510 20/01/05,09:03:44,00,09,1, 11.8,1,1, 0.956, 10581.759, 188.098, 52574.510 20/01/05,09:03:44,01,09,1, 11.8,1,1, 0.956, 10583.383, 188.384, 52573.087 20/01/05,09:03:44,02,09,1, 11.8,1,1, 0.956, 10580.907, 187.886, 52569.723 20/01/05,09:03:44,03,09,1, 11.8,1,1, 0.956, 10581.859, 188.149, 52575.100 20/01/05,09:03:44,04,09,1, 11.8,1,1, 0.956, 10582.455, 188.329, 52571.145 20/01/05,09:03:44,05,09,1, 11.8,1,1, 0.956, 10580.431, 187.891, 52570.718 20/01/05,09:03:44,06,09,1, 11.8,1,1, 0.956, 10583.158, 188.562, 52575.768 20/01/05,09:03:44,07,09,1, 11.8,1,1, 0.956, 10581.574, 188.187, 52570.093 20/01/05,09:03:44,08,09,1, 11.8,1,1, 0.956, 10581.123, 187.850, 52572.529 20/01/05,09:03:44,09,09,1, 11.8,1,1, 0.956, 10583.445, 188.504, 52574.082 20/01/05,09:03:44,10,09,1, 11.8,1,1, 0.956, 10580.846, 187.881, 52569.806 20/01/05,09:03:44,11,09,1, 11.8,1,1, 0.956, 10581.531, 188.025, 52574.046 20/01/05,09:03:44,12,09,1, 11.8,1,1, 0.956, 10582.800, 188.488, 52572.184 20/01/05,09:03:44,13,09,1, 11.8,1,1, 0.956, 10580.299, 187.830, 52570.809 20/01/05,09:03:44,14,09,1, 11.8,1,1, 0.956, 10582.915, 188.555, 52575.140 20/01/05,09:03:44,15,09,1, 11.8,1,1, 0.956, 10582.138, 188.255, 52570.854 20/01/05,09:03:44,16,09,1, 11.8,1,1, 0.956, 10580.924, 187.909, 52572.805 20/01/05,09:03:44,17,09,1, 11.8,1,1, 0.956, 10583.399, 188.514, 52574.079 20/01/05,09:03:44,18,09,1, 11.8,1,1, 0.956, 10580.829, 187.887, 52569.808 20/01/05,09:03:44,19,09,1, 11.8,1,1, 0.956, 10581.485, 188.114, 52573.927 20/01/05,09:03:45,00,09,1, 11.9,1,1, 0.958, 10581.484, 188.114, 52573.927 20/01/05,09:03:45,01,09,1, 11.9,1,1, 0.958, 10583.204, 188.453, 52573.309 20/01/05,09:03:45,02,09,1, 11.9,1,1, 0.958, 10580.370, 187.882, 52569.878 20/01/05,09:03:45,03,09,1, 11.9,1,1, 0.958, 10581.934, 188.262, 52574.527 20/01/05,09:03:45,04,09,1, 11.9,1,1, 0.958, 10582.522, 188.467, 52571.627 20/01/05,09:03:45,05,09,1, 11.9,1,1, 0.958, 10580.448, 187.937, 52571.556 20/01/05,09:03:45,06,09,1, 11.9,1,1, 0.958, 10583.247, 188.555, 52574.997 20/01/05,09:03:45,07,09,1, 11.9,1,1, 0.958, 10581.658, 188.126, 52570.317 20/01/05,09:03:45,08,09,1, 11.9,1,1, 0.958, 10581.156, 187.893, 52573.313 20/01/05,09:03:45,09,09,1, 11.9,1,1, 0.958, 10583.180, 188.513, 52573.292 20/01/05,09:03:45,10,09,1, 11.9,1,1, 0.958, 10580.341, 187.815, 52569.843 20/01/05,09:03:45,11,09,1, 11.9,1,1, 0.958, 10581.966, 188.298, 52574.608 20/01/05,09:03:45,12,09,1, 11.9,1,1, 0.958, 10582.495, 188.485, 52571.665 20/01/05,09:03:45,13,09,1, 11.9,1,1, 0.958, 10580.481, 187.983, 52571.631 20/01/05,09:03:45,14,09,1, 11.9,1,1, 0.958, 10583.273, 188.567, 52574.949 20/01/05,09:03:45,15,09,1, 11.9,1,1, 0.958, 10581.626, 188.156, 52570.274 20/01/05,09:03:45,16,09,1, 11.9,1,1, 0.958, 10581.141, 187.944, 52573.343 20/01/05,09:03:45,17,09,1, 11.9,1,1, 0.958, 10583.164, 188.510, 52573.273 20/01/05,09:03:45,18,09,1, 11.9,1,1, 0.958, 10580.373, 187.841, 52569.886 20/01/05,09:03:45,19,09,1, 11.9,1,1, 0.958, 10581.933, 188.351, 52574.517 20/01/05,09:03:46,00,09,1, 11.9,1,1, 0.957, 10581.926, 188.351, 52574.517 20/01/05,09:03:46,01,09,1, 11.9,1,1, 0.957, 10582.638, 188.518, 52572.759 20/01/05,09:03:46,02,09,1, 11.9,1,1, 0.957, 10580.558, 187.939, 52570.520 20/01/05,09:03:46,03,09,1, 11.9,1,1, 0.957, 10582.044, 188.342, 52574.354 20/01/05,09:03:46,04,09,1, 11.9,1,1, 0.957, 10582.327, 188.568, 52571.777 20/01/05,09:03:46,05,09,1, 11.9,1,1, 0.957, 10580.898, 187.869, 52571.978 20/01/05,09:03:46,06,09,1, 11.9,1,1, 0.957, 10583.066, 188.613, 52574.410 20/01/05,09:03:46,07,09,1, 11.9,1,1, 0.957, 10581.437, 188.047, 52570.604 20/01/05,09:03:46,08,09,1, 11.9,1,1, 0.957, 10581.232, 187.988, 52573.184 20/01/05,09:03:46,09,09,1, 11.9,1,1, 0.957, 10582.660, 188.572, 52572.858 20/01/05,09:03:46,10,09,1, 11.9,1,1, 0.957, 10580.512, 187.972, 52570.637 20/01/05,09:03:46,11,09,1, 11.9,1,1, 0.957, 10582.125, 188.390, 52574.293 20/01/05,09:03:46,12,09,1, 11.9,1,1, 0.957, 10582.332, 188.575, 52571.763 20/01/05,09:03:46,13,09,1, 11.9,1,1, 0.957, 10580.885, 187.959, 52572.164 20/01/05,09:03:46,14,09,1, 11.9,1,1, 0.957, 10583.009, 188.549, 52574.270 20/01/05,09:03:46,15,09,1, 11.9,1,1, 0.957, 10581.411, 188.033, 52570.558 20/01/05,09:03:46,16,09,1, 11.9,1,1, 0.957, 10581.221, 188.007, 52573.171 20/01/05,09:03:46,17,09,1, 11.9,1,1, 0.957, 10582.614, 188.547, 52572.796 20/01/05,09:03:46,18,09,1, 11.9,1,1, 0.957, 10580.498, 187.946, 52570.620 20/01/05,09:03:46,19,09,1, 11.9,1,1, 0.957, 10582.192, 188.388, 52574.308 20/01/05,09:03:47,00,08,1, 11.9,1,1, 0.955, 10582.185, 188.388, 52574.308 20/01/05,09:03:47,01,08,1, 11.9,1,1, 0.955, 10582.459, 188.581, 52572.266 20/01/05,09:03:47,02,08,1, 11.9,1,1, 0.955, 10580.470, 188.030, 52571.048 20/01/05,09:03:47,03,08,1, 11.9,1,1, 0.955, 10582.530, 188.604, 52574.557 20/01/05,09:03:47,04,08,1, 11.9,1,1, 0.955, 10582.039, 188.437, 52571.322 20/01/05,09:03:47,05,08,1, 11.9,1,1, 0.955, 10581.026, 187.967, 52572.642 20/01/05,09:03:47,06,08,1, 11.9,1,1, 0.955, 10582.993, 188.575, 52573.867 20/01/05,09:03:47,07,08,1, 11.9,1,1, 0.955, 10580.895, 188.038, 52570.388 20/01/05,09:03:47,08,08,1, 11.9,1,1, 0.955, 10581.406, 188.151, 52573.591 20/01/05,09:03:47,09,08,1, 11.9,1,1, 0.955, 10582.433, 188.654, 52572.335 20/01/05,09:03:47,10,08,1, 11.9,1,1, 0.955, 10580.489, 188.003, 52571.133 20/01/05,09:03:47,11,08,1, 11.9,1,1, 0.955, 10582.559, 188.597, 52574.588 20/01/05,09:03:47,12,08,1, 11.9,1,1, 0.955, 10581.945, 188.407, 52571.248 20/01/05,09:03:47,13,08,1, 11.9,1,1, 0.955, 10580.998, 188.020, 52572.694 20/01/05,09:03:47,14,08,1, 11.9,1,1, 0.955, 10582.948, 188.566, 52573.790 20/01/05,09:03:47,15,08,1, 11.9,1,1, 0.955, 10580.909, 188.031, 52570.317 20/01/05,09:03:47,16,08,1, 11.9,1,1, 0.955, 10581.423, 188.153, 52573.509 20/01/05,09:03:47,17,08,1, 11.9,1,1, 0.955, 10582.450, 188.633, 52572.302 20/01/05,09:03:47,18,08,1, 11.9,1,1, 0.955, 10580.542, 188.046, 52571.082 20/01/05,09:03:47,19,08,1, 11.9,1,1, 0.955, 10582.467, 188.521, 52574.509 20/01/05,09:03:48,00,09,1, 11.8,1,1, 0.957, 10582.460, 188.521, 52574.509 20/01/05,09:03:48,01,09,1, 11.8,1,1, 0.957, 10582.336, 188.633, 52572.157 20/01/05,09:03:48,02,09,1, 11.8,1,1, 0.957, 10580.567, 188.051, 52571.497 20/01/05,09:03:48,03,09,1, 11.8,1,1, 0.957, 10582.687, 188.527, 52574.632 20/01/05,09:03:48,04,09,1, 11.8,1,1, 0.957, 10581.840, 188.361, 52571.078 20/01/05,09:03:48,05,09,1, 11.8,1,1, 0.957, 10580.943, 187.945, 52572.693 20/01/05,09:03:48,06,09,1, 11.8,1,1, 0.957, 10582.793, 188.633, 52573.555 20/01/05,09:03:48,07,09,1, 11.8,1,1, 0.957, 10580.655, 187.947, 52570.269 20/01/05,09:03:48,08,09,1, 11.8,1,1, 0.957, 10581.509, 188.336, 52573.873 20/01/05,09:03:48,09,09,1, 11.8,1,1, 0.957, 10582.386, 188.655, 52572.248 20/01/05,09:03:48,10,09,1, 11.8,1,1, 0.957, 10580.556, 188.001, 52571.403 20/01/05,09:03:48,11,09,1, 11.8,1,1, 0.957, 10582.714, 188.624, 52574.687 20/01/05,09:03:48,12,09,1, 11.8,1,1, 0.957, 10581.794, 188.380, 52571.059 20/01/05,09:03:48,13,09,1, 11.8,1,1, 0.957, 10580.967, 187.927, 52572.758 20/01/05,09:03:48,14,09,1, 11.8,1,1, 0.957, 10582.807, 188.639, 52573.597 20/01/05,09:03:48,15,09,1, 11.8,1,1, 0.957, 10580.589, 188.023, 52570.263 20/01/05,09:03:48,16,09,1, 11.8,1,1, 0.957, 10581.528, 188.306, 52573.885 20/01/05,09:03:48,17,09,1, 11.8,1,1, 0.957, 10582.358, 188.670, 52572.123 20/01/05,09:03:48,18,09,1, 11.8,1,1, 0.957, 10580.554, 188.014, 52571.464 20/01/05,09:03:48,19,09,1, 11.8,1,1, 0.957, 10582.771, 188.633, 52574.642 20/01/05,09:03:49,00,09,1, 11.9,1,1, 0.956, 10582.769, 188.633, 52574.642 20/01/05,09:03:49,01,09,1, 11.9,1,1, 0.956, 10581.485, 188.472, 52570.458 20/01/05,09:03:49,02,09,1, 11.9,1,1, 0.956, 10580.862, 188.287, 52573.373 20/01/05,09:03:49,03,09,1, 11.9,1,1, 0.956, 10583.356, 188.569, 52573.931 20/01/05,09:03:49,04,09,1, 11.9,1,1, 0.956, 10580.568, 188.204, 52570.105 20/01/05,09:03:49,05,09,1, 11.9,1,1, 0.956, 10581.841, 188.346, 52574.541 20/01/05,09:03:49,06,09,1, 11.9,1,1, 0.956, 10582.419, 188.432, 52571.431 20/01/05,09:03:49,07,09,1, 11.9,1,1, 0.956, 10579.917, 188.177, 52571.103 20/01/05,09:03:49,08,09,1, 11.9,1,1, 0.956, 10582.737, 188.492, 52574.815 20/01/05,09:03:49,09,09,1, 11.9,1,1, 0.956, 10581.445, 188.437, 52570.260 20/01/05,09:03:49,10,09,1, 11.9,1,1, 0.956, 10580.914, 188.304, 52573.546 20/01/05,09:03:49,11,09,1, 11.9,1,1, 0.956, 10583.404, 188.513, 52573.641 20/01/05,09:03:49,12,09,1, 11.9,1,1, 0.956, 10580.436, 188.195, 52570.022 20/01/05,09:03:49,13,09,1, 11.9,1,1, 0.956, 10581.916, 188.319, 52574.741 20/01/05,09:03:49,14,09,1, 11.9,1,1, 0.956, 10582.403, 188.426, 52571.290 20/01/05,09:03:49,15,09,1, 11.9,1,1, 0.956, 10579.871, 188.207, 52571.257 20/01/05,09:03:49,16,09,1, 11.9,1,1, 0.956, 10582.828, 188.530, 52574.866 20/01/05,09:03:49,17,09,1, 11.9,1,1, 0.956, 10581.470, 188.505, 52570.295 20/01/05,09:03:49,18,09,1, 11.9,1,1, 0.956, 10580.890, 188.272, 52573.454 20/01/05,09:03:49,19,09,1, 11.9,1,1, 0.956, 10583.367, 188.615, 52573.803 20/01/05,09:03:50,00,08,1, 11.8,1,1, 0.958, 10583.361, 188.615, 52573.803 20/01/05,09:03:50,01,08,1, 11.8,1,1, 0.958, 10581.353, 188.483, 52570.738 20/01/05,09:03:50,02,08,1, 11.8,1,1, 0.958, 10581.347, 188.336, 52573.765 20/01/05,09:03:50,03,08,1, 11.8,1,1, 0.958, 10582.891, 188.433, 52573.006 20/01/05,09:03:50,04,08,1, 11.8,1,1, 0.958, 10580.571, 188.322, 52570.713 20/01/05,09:03:50,05,08,1, 11.8,1,1, 0.958, 10581.928, 188.291, 52574.246 20/01/05,09:03:50,06,08,1, 11.8,1,1, 0.958, 10581.884, 188.449, 52571.148 20/01/05,09:03:50,07,08,1, 11.8,1,1, 0.958, 10580.366, 188.331, 52571.971 20/01/05,09:03:50,08,08,1, 11.8,1,1, 0.958, 10582.748, 188.558, 52574.265 20/01/05,09:03:50,09,08,1, 11.8,1,1, 0.958, 10581.306, 188.490, 52570.729 20/01/05,09:03:50,10,08,1, 11.8,1,1, 0.958, 10581.350, 188.368, 52573.790 20/01/05,09:03:50,11,08,1, 11.8,1,1, 0.958, 10582.856, 188.417, 52572.898 20/01/05,09:03:50,12,08,1, 11.8,1,1, 0.958, 10580.540, 188.297, 52570.702 20/01/05,09:03:50,13,08,1, 11.8,1,1, 0.958, 10581.944, 188.274, 52574.165 20/01/05,09:03:50,14,08,1, 11.8,1,1, 0.958, 10581.909, 188.534, 52571.206 20/01/05,09:03:50,15,08,1, 11.8,1,1, 0.958, 10580.382, 188.341, 52571.970 20/01/05,09:03:50,16,08,1, 11.8,1,1, 0.958, 10582.787, 188.565, 52574.264 20/01/05,09:03:50,17,08,1, 11.8,1,1, 0.958, 10581.322, 188.498, 52570.809 20/01/05,09:03:50,18,08,1, 11.8,1,1, 0.958, 10581.388, 188.290, 52573.753 20/01/05,09:03:50,19,08,1, 11.8,1,1, 0.958, 10582.850, 188.487, 52572.908 20/01/05,09:03:51,00,08,1, 11.9,1,1, 0.955, 10582.844, 188.487, 52572.908 20/01/05,09:03:51,01,08,1, 11.9,1,1, 0.955, 10581.092, 188.533, 52570.666 20/01/05,09:03:51,02,08,1, 11.9,1,1, 0.955, 10581.667, 188.331, 52574.149 20/01/05,09:03:51,03,08,1, 11.9,1,1, 0.955, 10582.720, 188.473, 52572.347 20/01/05,09:03:51,04,08,1, 11.9,1,1, 0.955, 10580.301, 188.260, 52570.896 20/01/05,09:03:51,05,08,1, 11.9,1,1, 0.955, 10582.208, 188.406, 52574.253 20/01/05,09:03:51,06,08,1, 11.9,1,1, 0.955, 10581.614, 188.531, 52570.733 20/01/05,09:03:51,07,08,1, 11.9,1,1, 0.955, 10580.573, 188.457, 52572.672 20/01/05,09:03:51,08,08,1, 11.9,1,1, 0.955, 10582.982, 188.568, 52573.972 20/01/05,09:03:51,09,08,1, 11.9,1,1, 0.955, 10581.032, 188.505, 52570.564 20/01/05,09:03:51,10,08,1, 11.9,1,1, 0.955, 10581.736, 188.346, 52574.195 20/01/05,09:03:51,11,08,1, 11.9,1,1, 0.955, 10582.661, 188.479, 52572.242 20/01/05,09:03:51,12,08,1, 11.9,1,1, 0.955, 10580.282, 188.282, 52570.954 20/01/05,09:03:51,13,08,1, 11.9,1,1, 0.955, 10582.242, 188.425, 52574.372 20/01/05,09:03:51,14,08,1, 11.9,1,1, 0.955, 10581.509, 188.505, 52570.604 20/01/05,09:03:51,15,08,1, 11.9,1,1, 0.955, 10580.709, 188.494, 52572.792 20/01/05,09:03:51,16,08,1, 11.9,1,1, 0.955, 10582.986, 188.542, 52573.911 20/01/05,09:03:51,17,08,1, 11.9,1,1, 0.955, 10581.083, 188.497, 52570.702 20/01/05,09:03:51,18,08,1, 11.9,1,1, 0.955, 10581.667, 188.306, 52573.990 20/01/05,09:03:51,19,08,1, 11.9,1,1, 0.955, 10582.649, 188.555, 52572.379 20/01/05,09:03:52,00,09,1, 11.9,1,1, 0.959, 10582.644, 188.555, 52572.379 20/01/05,09:03:52,01,09,1, 11.9,1,1, 0.959, 10580.873, 188.365, 52570.124 20/01/05,09:03:52,02,09,1, 11.9,1,1, 0.959, 10581.698, 188.348, 52574.512 20/01/05,09:03:52,03,09,1, 11.9,1,1, 0.959, 10582.750, 188.548, 52572.001 20/01/05,09:03:52,04,09,1, 11.9,1,1, 0.959, 10580.016, 188.200, 52570.722 20/01/05,09:03:52,05,09,1, 11.9,1,1, 0.959, 10582.375, 188.527, 52574.707 20/01/05,09:03:52,06,09,1, 11.9,1,1, 0.959, 10581.693, 188.640, 52570.502 20/01/05,09:03:52,07,09,1, 11.9,1,1, 0.959, 10580.598, 188.345, 52572.860 20/01/05,09:03:52,08,09,1, 11.9,1,1, 0.959, 10583.319, 188.760, 52574.273 20/01/05,09:03:52,09,09,1, 11.9,1,1, 0.959, 10580.841, 188.384, 52570.153 20/01/05,09:03:52,10,09,1, 11.9,1,1, 0.959, 10581.660, 188.316, 52574.347 20/01/05,09:03:52,11,09,1, 11.9,1,1, 0.959, 10582.735, 188.551, 52571.995 20/01/05,09:03:52,12,09,1, 11.9,1,1, 0.959, 10579.994, 188.274, 52570.697 20/01/05,09:03:52,13,09,1, 11.9,1,1, 0.959, 10582.417, 188.525, 52574.724 20/01/05,09:03:52,14,09,1, 11.9,1,1, 0.959, 10581.662, 188.615, 52570.533 20/01/05,09:03:52,15,09,1, 11.9,1,1, 0.959, 10580.550, 188.396, 52572.910 20/01/05,09:03:52,16,09,1, 11.9,1,1, 0.959, 10583.373, 188.707, 52574.225 20/01/05,09:03:52,17,09,1, 11.9,1,1, 0.959, 10580.856, 188.409, 52570.102 20/01/05,09:03:52,18,09,1, 11.9,1,1, 0.959, 10581.655, 188.337, 52574.390 20/01/05,09:03:52,19,09,1, 11.9,1,1, 0.959, 10582.671, 188.569, 52572.062 20/01/05,09:03:53,00,09,1, 11.8,1,1, 0.957, 10582.669, 188.569, 52572.062 20/01/05,09:03:53,01,09,1, 11.8,1,1, 0.957, 10580.569, 188.393, 52570.118 20/01/05,09:03:53,02,09,1, 11.8,1,1, 0.957, 10581.936, 188.419, 52574.731 20/01/05,09:03:53,03,09,1, 11.8,1,1, 0.957, 10582.476, 188.596, 52571.485 20/01/05,09:03:53,04,09,1, 11.8,1,1, 0.957, 10579.889, 188.302, 52571.146 20/01/05,09:03:53,05,09,1, 11.8,1,1, 0.957, 10582.808, 188.624, 52574.811 20/01/05,09:03:53,06,09,1, 11.8,1,1, 0.957, 10581.406, 188.552, 52570.129 20/01/05,09:03:53,07,09,1, 11.8,1,1, 0.957, 10580.908, 188.436, 52573.579 20/01/05,09:03:53,08,09,1, 11.8,1,1, 0.957, 10583.493, 188.647, 52573.778 20/01/05,09:03:53,09,09,1, 11.8,1,1, 0.957, 10580.588, 188.384, 52570.092 20/01/05,09:03:53,10,09,1, 11.8,1,1, 0.957, 10581.978, 188.391, 52574.714 20/01/05,09:03:53,11,09,1, 11.8,1,1, 0.957, 10582.440, 188.523, 52571.221 20/01/05,09:03:53,12,09,1, 11.8,1,1, 0.957, 10579.890, 188.301, 52571.199 20/01/05,09:03:53,13,09,1, 11.8,1,1, 0.957, 10582.827, 188.700, 52574.895 20/01/05,09:03:53,14,09,1, 11.8,1,1, 0.957, 10581.440, 188.562, 52570.186 20/01/05,09:03:53,15,09,1, 11.8,1,1, 0.957, 10580.870, 188.380, 52573.431 20/01/05,09:03:53,16,09,1, 11.8,1,1, 0.957, 10583.409, 188.640, 52573.744 20/01/05,09:03:53,17,09,1, 11.8,1,1, 0.957, 10580.665, 188.399, 52570.112 20/01/05,09:03:53,18,09,1, 11.8,1,1, 0.957, 10581.855, 188.365, 52574.513 20/01/05,09:03:53,19,09,1, 11.8,1,1, 0.957, 10582.509, 188.585, 52571.627 20/01/05,09:03:54,00,08,1, 11.9,1,1, 0.958, 10582.502, 188.585, 52571.627 20/01/05,09:03:54,01,08,1, 11.9,1,1, 0.958, 10580.696, 188.404, 52570.664 20/01/05,09:03:54,02,08,1, 11.9,1,1, 0.958, 10582.037, 188.349, 52574.165 20/01/05,09:03:54,03,08,1, 11.9,1,1, 0.958, 10582.067, 188.554, 52571.243 20/01/05,09:03:54,04,08,1, 11.9,1,1, 0.958, 10580.409, 188.438, 52571.844 20/01/05,09:03:54,05,08,1, 11.9,1,1, 0.958, 10582.723, 188.584, 52574.099 20/01/05,09:03:54,06,08,1, 11.9,1,1, 0.958, 10581.389, 188.692, 52570.750 20/01/05,09:03:54,07,08,1, 11.9,1,1, 0.958, 10581.366, 188.406, 52573.663 20/01/05,09:03:54,08,08,1, 11.9,1,1, 0.958, 10583.036, 188.612, 52573.073 20/01/05,09:03:54,09,08,1, 11.9,1,1, 0.958, 10580.731, 188.386, 52570.719 20/01/05,09:03:54,10,08,1, 11.9,1,1, 0.958, 10582.055, 188.388, 52574.252 20/01/05,09:03:54,11,08,1, 11.9,1,1, 0.958, 10581.994, 188.572, 52571.230 20/01/05,09:03:54,12,08,1, 11.9,1,1, 0.958, 10580.417, 188.378, 52571.817 20/01/05,09:03:54,13,08,1, 11.9,1,1, 0.958, 10582.737, 188.577, 52574.127 20/01/05,09:03:54,14,08,1, 11.9,1,1, 0.958, 10581.422, 188.650, 52570.755 20/01/05,09:03:54,15,08,1, 11.9,1,1, 0.958, 10581.378, 188.375, 52573.713 20/01/05,09:03:54,16,08,1, 11.9,1,1, 0.958, 10582.994, 188.597, 52573.078 20/01/05,09:03:54,17,08,1, 11.9,1,1, 0.958, 10580.718, 188.418, 52570.788 20/01/05,09:03:54,18,08,1, 11.9,1,1, 0.958, 10582.061, 188.326, 52574.123 20/01/05,09:03:54,19,08,1, 11.9,1,1, 0.958, 10582.024, 188.649, 52571.215 20/01/05,09:03:55,00,08,1, 11.9,1,1, 0.955, 10582.018, 188.649, 52571.215 20/01/05,09:03:55,01,08,1, 11.9,1,1, 0.955, 10580.555, 188.367, 52570.800 20/01/05,09:03:55,02,08,1, 11.9,1,1, 0.955, 10582.220, 188.349, 52574.272 20/01/05,09:03:55,03,08,1, 11.9,1,1, 0.955, 10581.912, 188.618, 52570.898 20/01/05,09:03:55,04,08,1, 11.9,1,1, 0.955, 10580.568, 188.377, 52572.285 20/01/05,09:03:55,05,08,1, 11.9,1,1, 0.955, 10583.020, 188.675, 52574.139 20/01/05,09:03:55,06,08,1, 11.9,1,1, 0.955, 10581.247, 188.552, 52570.609 20/01/05,09:03:55,07,08,1, 11.9,1,1, 0.955, 10581.671, 188.283, 52574.029 20/01/05,09:03:55,08,08,1, 11.9,1,1, 0.955, 10582.910, 188.514, 52572.496 20/01/05,09:03:55,09,08,1, 11.9,1,1, 0.955, 10580.523, 188.317, 52570.824 20/01/05,09:03:55,10,08,1, 11.9,1,1, 0.955, 10582.197, 188.436, 52574.835 20/01/05,09:03:55,11,08,1, 11.9,1,1, 0.955, 10581.840, 188.496, 52570.304 20/01/05,09:03:55,12,08,1, 11.9,1,1, 0.955, 10580.619, 188.422, 52572.269 20/01/05,09:03:55,13,08,1, 11.9,1,1, 0.955, 10583.158, 188.672, 52574.675 20/01/05,09:03:55,14,08,1, 11.9,1,1, 0.955, 10581.284, 188.507, 52570.351 20/01/05,09:03:55,15,08,1, 11.9,1,1, 0.955, 10581.421, 188.342, 52574.087 20/01/05,09:03:55,16,08,1, 11.9,1,1, 0.955, 10583.221, 188.625, 52572.764 20/01/05,09:03:55,17,08,1, 11.9,1,1, 0.955, 10580.399, 188.242, 52570.313 20/01/05,09:03:55,18,08,1, 11.9,1,1, 0.955, 10582.197, 188.477, 52574.493 20/01/05,09:03:55,19,08,1, 11.9,1,1, 0.955, 10582.103, 188.573, 52570.954 20/01/05,09:03:56,00,08,1, 11.8,1,1, 0.956, 10582.101, 188.573, 52570.954 20/01/05,09:03:56,01,08,1, 11.8,1,1, 0.956, 10579.590, 188.289, 52570.408 20/01/05,09:03:56,02,08,1, 11.8,1,1, 0.956, 10583.167, 188.608, 52575.635 20/01/05,09:03:56,03,08,1, 11.8,1,1, 0.956, 10581.487, 188.437, 52569.295 20/01/05,09:03:56,04,08,1, 11.8,1,1, 0.956, 10580.420, 188.504, 52573.440 20/01/05,09:03:56,05,08,1, 11.8,1,1, 0.956, 10584.031, 188.727, 52574.404 20/01/05,09:03:56,06,08,1, 11.8,1,1, 0.956, 10580.451, 188.346, 52569.198 20/01/05,09:03:56,07,08,1, 11.8,1,1, 0.956, 10582.184, 188.592, 52575.654 20/01/05,09:03:56,08,08,1, 11.8,1,1, 0.956, 10583.207, 188.334, 52571.351 20/01/05,09:03:56,09,08,1, 11.8,1,1, 0.956, 10579.688, 188.336, 52570.503 20/01/05,09:03:56,10,08,1, 11.8,1,1, 0.956, 10583.176, 188.572, 52575.701 20/01/05,09:03:56,11,08,1, 11.8,1,1, 0.956, 10581.554, 188.426, 52569.257 20/01/05,09:03:56,12,08,1, 11.8,1,1, 0.956, 10580.249, 188.355, 52572.273 20/01/05,09:03:56,13,08,1, 11.8,1,1, 0.956, 10584.159, 188.827, 52575.304 20/01/05,09:03:56,14,08,1, 11.8,1,1, 0.956, 10580.752, 188.222, 52568.922 20/01/05,09:03:56,15,08,1, 11.8,1,1, 0.956, 10581.645, 188.572, 52575.210 20/01/05,09:03:56,16,08,1, 11.8,1,1, 0.956, 10583.578, 188.453, 52572.318 20/01/05,09:03:56,17,08,1, 11.8,1,1, 0.956, 10579.545, 188.160, 52569.662 20/01/05,09:03:56,18,08,1, 11.8,1,1, 0.956, 10582.874, 188.624, 52575.881 20/01/05,09:03:56,19,08,1, 11.8,1,1, 0.956, 10582.031, 188.442, 52569.725 20/01/05,09:03:57,00,08,1, 11.9,1,1, 0.957, 10582.026, 188.442, 52569.725 20/01/05,09:03:57,01,08,1, 11.9,1,1, 0.957, 10579.632, 188.366, 52570.870 20/01/05,09:03:57,02,08,1, 11.9,1,1, 0.957, 10583.543, 188.690, 52575.659 20/01/05,09:03:57,03,08,1, 11.9,1,1, 0.957, 10581.299, 188.281, 52568.939 20/01/05,09:03:57,04,08,1, 11.9,1,1, 0.957, 10580.835, 188.593, 52574.122 20/01/05,09:03:57,05,08,1, 11.9,1,1, 0.957, 10584.159, 188.582, 52573.926 20/01/05,09:03:57,06,08,1, 11.9,1,1, 0.957, 10580.273, 188.309, 52569.263 20/01/05,09:03:57,07,08,1, 11.9,1,1, 0.957, 10582.450, 188.472, 52575.865 20/01/05,09:03:57,08,08,1, 11.9,1,1, 0.957, 10582.920, 188.338, 52570.779 20/01/05,09:03:57,09,08,1, 11.9,1,1, 0.957, 10579.616, 188.293, 52570.909 20/01/05,09:03:57,10,08,1, 11.9,1,1, 0.957, 10583.529, 188.668, 52575.609 20/01/05,09:03:57,11,08,1, 11.9,1,1, 0.957, 10581.248, 188.283, 52568.927 20/01/05,09:03:57,12,08,1, 11.9,1,1, 0.957, 10580.921, 188.667, 52574.227 20/01/05,09:03:57,13,08,1, 11.9,1,1, 0.957, 10584.095, 188.531, 52573.852 20/01/05,09:03:57,14,08,1, 11.9,1,1, 0.957, 10580.223, 188.328, 52569.326 20/01/05,09:03:57,15,08,1, 11.9,1,1, 0.957, 10582.533, 188.514, 52575.829 20/01/05,09:03:57,16,08,1, 11.9,1,1, 0.957, 10582.902, 188.399, 52570.777 20/01/05,09:03:57,17,08,1, 11.9,1,1, 0.957, 10579.690, 188.309, 52571.003 20/01/05,09:03:57,18,08,1, 11.9,1,1, 0.957, 10583.462, 188.656, 52575.476 20/01/05,09:03:57,19,08,1, 11.9,1,1, 0.957, 10581.309, 188.349, 52569.108 20/01/05,09:03:58,00,08,1, 11.8,1,1, 0.954, 10581.300, 188.349, 52569.108 20/01/05,09:03:58,01,08,1, 11.8,1,1, 0.954, 10579.568, 188.335, 52571.425 20/01/05,09:03:58,02,08,1, 11.8,1,1, 0.954, 10583.923, 188.686, 52575.681 20/01/05,09:03:58,03,08,1, 11.8,1,1, 0.954, 10580.967, 188.306, 52568.589 20/01/05,09:03:58,04,08,1, 11.8,1,1, 0.954, 10581.259, 188.569, 52574.806 20/01/05,09:03:58,05,08,1, 11.8,1,1, 0.954, 10584.296, 188.561, 52573.434 20/01/05,09:03:58,06,08,1, 11.8,1,1, 0.954, 10579.898, 188.128, 52569.208 20/01/05,09:03:58,07,08,1, 11.8,1,1, 0.954, 10582.904, 188.582, 52576.311 20/01/05,09:03:58,08,08,1, 11.8,1,1, 0.954, 10582.684, 188.180, 52569.972 20/01/05,09:03:58,09,08,1, 11.8,1,1, 0.954, 10579.648, 188.314, 52571.480 20/01/05,09:03:58,10,08,1, 11.8,1,1, 0.954, 10583.934, 188.624, 52575.616 20/01/05,09:03:58,11,08,1, 11.8,1,1, 0.954, 10580.979, 188.333, 52568.676 20/01/05,09:03:58,12,08,1, 11.8,1,1, 0.954, 10581.220, 188.553, 52574.903 20/01/05,09:03:58,13,08,1, 11.8,1,1, 0.954, 10584.223, 188.516, 52573.259 20/01/05,09:03:58,14,08,1, 11.8,1,1, 0.954, 10579.975, 188.246, 52569.247 20/01/05,09:03:58,15,08,1, 11.8,1,1, 0.954, 10582.933, 188.572, 52576.250 20/01/05,09:03:58,16,08,1, 11.8,1,1, 0.954, 10582.595, 188.120, 52569.858 20/01/05,09:03:58,17,08,1, 11.8,1,1, 0.954, 10579.720, 188.437, 52571.595 20/01/05,09:03:58,18,08,1, 11.8,1,1, 0.954, 10583.905, 188.597, 52575.505 20/01/05,09:03:58,19,08,1, 11.8,1,1, 0.954, 10581.043, 188.358, 52568.646 20/01/05,09:03:59,00,08,1, 11.9,1,1, 0.957, 10581.042, 188.358, 52568.646 20/01/05,09:03:59,01,08,1, 11.9,1,1, 0.957, 10579.778, 188.355, 52572.004 20/01/05,09:03:59,02,08,1, 11.9,1,1, 0.957, 10584.235, 188.642, 52575.484 20/01/05,09:03:59,03,08,1, 11.9,1,1, 0.957, 10580.787, 188.124, 52568.348 20/01/05,09:03:59,04,08,1, 11.9,1,1, 0.957, 10581.672, 188.635, 52575.464 20/01/05,09:03:59,05,08,1, 11.9,1,1, 0.957, 10584.188, 188.306, 52572.588 20/01/05,09:03:59,06,08,1, 11.9,1,1, 0.957, 10579.790, 188.136, 52569.346 20/01/05,09:03:59,07,08,1, 11.9,1,1, 0.957, 10583.167, 188.518, 52576.295 20/01/05,09:03:59,08,08,1, 11.9,1,1, 0.957, 10582.374, 188.187, 52569.331 20/01/05,09:03:59,09,08,1, 11.9,1,1, 0.957, 10579.781, 188.341, 52572.122 20/01/05,09:03:59,10,08,1, 11.9,1,1, 0.957, 10584.256, 188.615, 52575.413 20/01/05,09:03:59,11,08,1, 11.9,1,1, 0.957, 10580.785, 188.172, 52568.352 20/01/05,09:03:59,12,08,1, 11.9,1,1, 0.957, 10581.693, 188.565, 52575.436 20/01/05,09:03:59,13,08,1, 11.9,1,1, 0.957, 10584.224, 188.337, 52572.579 20/01/05,09:03:59,14,08,1, 11.9,1,1, 0.957, 10579.805, 188.184, 52569.332 20/01/05,09:03:59,15,08,1, 11.9,1,1, 0.957, 10583.238, 188.521, 52576.314 20/01/05,09:03:59,16,08,1, 11.9,1,1, 0.957, 10582.327, 188.159, 52569.330 20/01/05,09:03:59,17,08,1, 11.9,1,1, 0.957, 10579.890, 188.312, 52571.983 20/01/05,09:03:59,18,08,1, 11.9,1,1, 0.957, 10584.170, 188.581, 52575.270 20/01/05,09:03:59,19,08,1, 11.9,1,1, 0.957, 10580.896, 188.259, 52568.557 20/01/05,09:04:00,00,08,1, 11.9,1,1, 0.957, 10580.891, 188.259, 52568.557 20/01/05,09:04:00,01,08,1, 11.9,1,1, 0.957, 10579.741, 188.099, 52571.079 20/01/05,09:04:00,02,08,1, 11.9,1,1, 0.957, 10583.970, 188.696, 52575.738 20/01/05,09:04:00,03,08,1, 11.9,1,1, 0.957, 10581.515, 188.253, 52568.996 20/01/05,09:04:00,04,08,1, 11.9,1,1, 0.957, 10581.182, 188.323, 52574.356 20/01/05,09:04:00,05,08,1, 11.9,1,1, 0.957, 10584.416, 188.507, 52573.590 20/01/05,09:04:00,06,08,1, 11.9,1,1, 0.957, 10580.093, 187.968, 52568.967 20/01/05,09:04:00,07,08,1, 11.9,1,1, 0.957, 10582.678, 188.441, 52575.818 20/01/05,09:04:00,08,08,1, 11.9,1,1, 0.957, 10582.901, 188.265, 52570.248 20/01/05,09:04:00,09,08,1, 11.9,1,1, 0.957, 10579.753, 188.181, 52571.144 20/01/05,09:04:00,10,08,1, 11.9,1,1, 0.957, 10584.068, 188.630, 52575.789 20/01/05,09:04:00,11,08,1, 11.9,1,1, 0.957, 10581.486, 188.235, 52568.848 20/01/05,09:04:00,12,08,1, 11.9,1,1, 0.957, 10581.273, 188.371, 52574.428 20/01/05,09:04:00,13,08,1, 11.9,1,1, 0.957, 10584.379, 188.444, 52573.501 20/01/05,09:04:00,14,08,1, 11.9,1,1, 0.957, 10580.064, 187.938, 52568.887 20/01/05,09:04:00,15,08,1, 11.9,1,1, 0.957, 10582.731, 188.446, 52575.944 20/01/05,09:04:00,16,08,1, 11.9,1,1, 0.957, 10582.824, 188.214, 52570.103 20/01/05,09:04:00,17,08,1, 11.9,1,1, 0.957, 10579.809, 188.183, 52571.233 20/01/05,09:04:00,18,08,1, 11.9,1,1, 0.957, 10584.081, 188.668, 52575.774 20/01/05,09:04:00,19,08,1, 11.9,1,1, 0.957, 10581.341, 188.082, 52568.709 20/01/05,09:04:01,00,08,1, 11.9,1,1, 0.955, 10581.334, 188.082, 52568.709 20/01/05,09:04:01,01,08,1, 11.9,1,1, 0.955, 10580.047, 188.083, 52571.027 20/01/05,09:04:01,02,08,1, 11.9,1,1, 0.955, 10583.805, 188.622, 52575.489 20/01/05,09:04:01,03,08,1, 11.9,1,1, 0.955, 10581.801, 188.188, 52569.479 20/01/05,09:04:01,04,08,1, 11.9,1,1, 0.955, 10581.309, 188.167, 52573.793 20/01/05,09:04:01,05,08,1, 11.9,1,1, 0.955, 10584.147, 188.491, 52573.688 20/01/05,09:04:01,06,08,1, 11.9,1,1, 0.955, 10580.468, 187.864, 52569.201 20/01/05,09:04:01,07,08,1, 11.9,1,1, 0.955, 10582.495, 188.319, 52575.229 20/01/05,09:04:01,08,08,1, 11.9,1,1, 0.955, 10582.927, 188.302, 52570.874 20/01/05,09:04:01,09,08,1, 11.9,1,1, 0.955, 10580.036, 188.015, 52571.026 20/01/05,09:04:01,10,08,1, 11.9,1,1, 0.955, 10583.799, 188.606, 52575.557 20/01/05,09:04:01,11,08,1, 11.9,1,1, 0.955, 10581.747, 188.197, 52569.455 20/01/05,09:04:01,12,08,1, 11.9,1,1, 0.955, 10581.309, 188.213, 52573.790 20/01/05,09:04:01,13,08,1, 11.9,1,1, 0.955, 10584.140, 188.535, 52573.689 20/01/05,09:04:01,14,08,1, 11.9,1,1, 0.955, 10580.418, 187.850, 52569.225 20/01/05,09:04:01,15,08,1, 11.9,1,1, 0.955, 10582.454, 188.362, 52575.183 20/01/05,09:04:01,16,08,1, 11.9,1,1, 0.955, 10582.937, 188.333, 52570.869 20/01/05,09:04:01,17,08,1, 11.9,1,1, 0.955, 10580.092, 188.026, 52570.991 20/01/05,09:04:01,18,08,1, 11.9,1,1, 0.955, 10583.739, 188.597, 52575.525 20/01/05,09:04:01,19,08,1, 11.9,1,1, 0.955, 10581.887, 188.228, 52569.676 20/01/05,09:04:02,00,08,1, 11.9,1,1, 0.958, 10581.884, 188.228, 52569.676 20/01/05,09:04:02,01,08,1, 11.9,1,1, 0.958, 10579.859, 188.043, 52571.166 20/01/05,09:04:02,02,08,1, 11.9,1,1, 0.958, 10584.223, 188.646, 52575.829 20/01/05,09:04:02,03,08,1, 11.9,1,1, 0.958, 10581.694, 188.083, 52568.983 20/01/05,09:04:02,04,08,1, 11.9,1,1, 0.958, 10581.320, 188.213, 52574.174 20/01/05,09:04:02,05,08,1, 11.9,1,1, 0.958, 10584.395, 188.464, 52573.569 20/01/05,09:04:02,06,08,1, 11.9,1,1, 0.958, 10580.098, 187.782, 52568.754 20/01/05,09:04:02,07,08,1, 11.9,1,1, 0.958, 10582.708, 188.390, 52575.794 20/01/05,09:04:02,08,08,1, 11.9,1,1, 0.958, 10583.030, 188.303, 52570.503 20/01/05,09:04:02,09,08,1, 11.9,1,1, 0.958, 10579.912, 188.007, 52571.160 20/01/05,09:04:02,10,08,1, 11.9,1,1, 0.958, 10584.282, 188.728, 52575.936 20/01/05,09:04:02,11,08,1, 11.9,1,1, 0.958, 10581.602, 188.027, 52568.828 20/01/05,09:04:02,12,08,1, 11.9,1,1, 0.958, 10581.356, 188.206, 52574.298 20/01/05,09:04:02,13,08,1, 11.9,1,1, 0.958, 10584.372, 188.457, 52573.517 20/01/05,09:04:02,14,08,1, 11.9,1,1, 0.958, 10580.049, 187.770, 52568.763 20/01/05,09:04:02,15,08,1, 11.9,1,1, 0.958, 10582.715, 188.411, 52575.795 20/01/05,09:04:02,16,08,1, 11.9,1,1, 0.958, 10582.970, 188.323, 52570.433 20/01/05,09:04:02,17,08,1, 11.9,1,1, 0.958, 10579.968, 188.028, 52571.211 20/01/05,09:04:02,18,08,1, 11.9,1,1, 0.958, 10584.268, 188.731, 52575.941 20/01/05,09:04:02,19,08,1, 11.9,1,1, 0.958, 10581.576, 187.963, 52568.790 20/01/05,09:04:03,00,08,1, 11.8,1,1, 0.956, 10581.576, 187.963, 52568.790 20/01/05,09:04:03,01,08,1, 11.8,1,1, 0.956, 10579.802, 188.028, 52570.979 20/01/05,09:04:03,02,08,1, 11.8,1,1, 0.956, 10584.437, 188.703, 52576.324 20/01/05,09:04:03,03,08,1, 11.8,1,1, 0.956, 10581.638, 187.989, 52568.589 20/01/05,09:04:03,04,08,1, 11.8,1,1, 0.956, 10581.137, 188.162, 52574.216 20/01/05,09:04:03,05,08,1, 11.8,1,1, 0.956, 10584.545, 188.504, 52573.665 20/01/05,09:04:03,06,08,1, 11.8,1,1, 0.956, 10579.871, 187.679, 52568.283 20/01/05,09:04:03,07,08,1, 11.8,1,1, 0.956, 10582.664, 188.527, 52576.130 20/01/05,09:04:03,08,08,1, 11.8,1,1, 0.956, 10583.207, 188.257, 52570.493 20/01/05,09:04:03,09,08,1, 11.8,1,1, 0.956, 10579.763, 187.938, 52570.916 20/01/05,09:04:03,10,08,1, 11.8,1,1, 0.956, 10584.494, 188.782, 52576.366 20/01/05,09:04:03,11,08,1, 11.8,1,1, 0.956, 10581.672, 187.904, 52568.570 20/01/05,09:04:03,12,08,1, 11.8,1,1, 0.956, 10581.149, 188.163, 52574.256 20/01/05,09:04:03,13,08,1, 11.8,1,1, 0.956, 10584.585, 188.570, 52573.815 20/01/05,09:04:03,14,08,1, 11.8,1,1, 0.956, 10579.803, 187.643, 52568.282 20/01/05,09:04:03,15,08,1, 11.8,1,1, 0.956, 10582.777, 188.524, 52576.197 20/01/05,09:04:03,16,08,1, 11.8,1,1, 0.956, 10583.177, 188.273, 52570.445 20/01/05,09:04:03,17,08,1, 11.8,1,1, 0.956, 10579.817, 187.976, 52570.961 20/01/05,09:04:03,18,08,1, 11.8,1,1, 0.956, 10584.489, 188.761, 52576.349 20/01/05,09:04:03,19,08,1, 11.8,1,1, 0.956, 10581.725, 187.954, 52568.655 20/01/05,09:04:04,00,08,1, 11.9,1,1, 0.957, 10581.717, 187.954, 52568.655 20/01/05,09:04:04,01,08,1, 11.9,1,1, 0.957, 10580.040, 188.056, 52572.188 20/01/05,09:04:04,02,08,1, 11.9,1,1, 0.957, 10584.884, 188.636, 52575.992 20/01/05,09:04:04,03,08,1, 11.9,1,1, 0.957, 10580.725, 187.867, 52568.594 20/01/05,09:04:04,04,08,1, 11.9,1,1, 0.957, 10582.135, 188.332, 52575.615 20/01/05,09:04:04,05,08,1, 11.9,1,1, 0.957, 10583.938, 188.175, 52571.807 20/01/05,09:04:04,06,08,1, 11.9,1,1, 0.957, 10579.645, 187.879, 52569.637 20/01/05,09:04:04,07,08,1, 11.9,1,1, 0.957, 10583.558, 188.486, 52576.194 20/01/05,09:04:04,08,08,1, 11.9,1,1, 0.957, 10582.204, 188.148, 52569.213 20/01/05,09:04:04,09,08,1, 11.9,1,1, 0.957, 10580.431, 188.147, 52572.939 20/01/05,09:04:04,10,08,1, 11.9,1,1, 0.957, 10584.735, 188.564, 52575.170 20/01/05,09:04:04,11,08,1, 11.9,1,1, 0.957, 10580.794, 187.889, 52568.508 20/01/05,09:04:04,12,08,1, 11.9,1,1, 0.957, 10582.136, 188.278, 52575.568 20/01/05,09:04:04,13,08,1, 11.9,1,1, 0.957, 10583.908, 188.203, 52571.756 20/01/05,09:04:04,14,08,1, 11.9,1,1, 0.957, 10579.623, 187.846, 52569.591 20/01/05,09:04:04,15,08,1, 11.9,1,1, 0.957, 10583.219, 188.385, 52574.959 20/01/05,09:04:04,16,08,1, 11.9,1,1, 0.957, 10582.695, 188.295, 52570.306 20/01/05,09:04:04,17,08,1, 11.9,1,1, 0.957, 10580.419, 188.009, 52572.006 20/01/05,09:04:04,18,08,1, 11.9,1,1, 0.957, 10584.322, 188.689, 52575.404 20/01/05,09:04:04,19,08,1, 11.9,1,1, 0.957, 10581.467, 187.948, 52569.212 20/01/05,09:04:05,00,08,1, 11.9,1,1, 0.957, 10581.467, 187.948, 52569.212 20/01/05,09:04:05,01,08,1, 11.9,1,1, 0.957, 10580.555, 188.065, 52572.340 20/01/05,09:04:05,02,08,1, 11.9,1,1, 0.957, 10584.269, 188.511, 52575.067 20/01/05,09:04:05,03,08,1, 11.9,1,1, 0.957, 10581.199, 188.001, 52569.148 20/01/05,09:04:05,04,08,1, 11.9,1,1, 0.957, 10581.799, 188.139, 52574.593 20/01/05,09:04:05,05,08,1, 11.9,1,1, 0.957, 10583.665, 188.345, 52572.326 20/01/05,09:04:05,06,08,1, 11.9,1,1, 0.957, 10580.014, 187.851, 52569.756 20/01/05,09:04:05,07,08,1, 11.9,1,1, 0.957, 10583.026, 188.437, 52575.625 20/01/05,09:04:05,08,08,1, 11.9,1,1, 0.957, 10582.454, 188.296, 52570.169 20/01/05,09:04:05,09,08,1, 11.9,1,1, 0.957, 10580.576, 188.064, 52572.461 20/01/05,09:04:05,10,08,1, 11.9,1,1, 0.957, 10584.325, 188.585, 52575.094 20/01/05,09:04:05,11,08,1, 11.9,1,1, 0.957, 10581.191, 187.980, 52569.236 20/01/05,09:04:05,12,08,1, 11.9,1,1, 0.957, 10581.839, 188.138, 52574.686 20/01/05,09:04:05,13,08,1, 11.9,1,1, 0.957, 10583.669, 188.278, 52572.279 20/01/05,09:04:05,14,08,1, 11.9,1,1, 0.957, 10579.967, 187.904, 52569.739 20/01/05,09:04:05,15,08,1, 11.9,1,1, 0.957, 10583.078, 188.463, 52575.680 20/01/05,09:04:05,16,08,1, 11.9,1,1, 0.957, 10582.424, 188.236, 52570.132 20/01/05,09:04:05,17,08,1, 11.9,1,1, 0.957, 10580.652, 188.046, 52572.420 20/01/05,09:04:05,18,08,1, 11.9,1,1, 0.957, 10584.238, 188.626, 52575.157 20/01/05,09:04:05,19,08,1, 11.9,1,1, 0.957, 10581.204, 187.940, 52569.187 20/01/05,09:04:06,00,07,1, 11.9,1,1, 0.959, 10581.200, 187.940, 52569.187 20/01/05,09:04:06,01,07,1, 11.9,1,1, 0.959, 10580.670, 188.110, 52572.807 20/01/05,09:04:06,02,07,1, 11.9,1,1, 0.959, 10584.251, 188.559, 52574.855 20/01/05,09:04:06,03,07,1, 11.9,1,1, 0.959, 10580.976, 187.997, 52569.146 20/01/05,09:04:06,04,07,1, 11.9,1,1, 0.959, 10581.850, 188.174, 52574.657 20/01/05,09:04:06,05,07,1, 11.9,1,1, 0.959, 10583.460, 188.363, 52572.009 20/01/05,09:04:06,06,07,1, 11.9,1,1, 0.959, 10579.929, 187.895, 52570.026 20/01/05,09:04:06,07,07,1, 11.9,1,1, 0.959, 10583.092, 188.564, 52575.594 20/01/05,09:04:06,08,07,1, 11.9,1,1, 0.959, 10582.342, 188.259, 52570.157 20/01/05,09:04:06,09,07,1, 11.9,1,1, 0.959, 10580.648, 188.148, 52572.798 20/01/05,09:04:06,10,07,1, 11.9,1,1, 0.959, 10584.251, 188.554, 52574.856 20/01/05,09:04:06,11,07,1, 11.9,1,1, 0.959, 10581.042, 187.963, 52569.175 20/01/05,09:04:06,12,07,1, 11.9,1,1, 0.959, 10581.830, 188.162, 52574.629 20/01/05,09:04:06,13,07,1, 11.9,1,1, 0.959, 10583.421, 188.422, 52572.071 20/01/05,09:04:06,14,07,1, 11.9,1,1, 0.959, 10579.905, 187.844, 52569.930 20/01/05,09:04:06,15,07,1, 11.9,1,1, 0.959, 10583.136, 188.622, 52575.664 20/01/05,09:04:06,16,07,1, 11.9,1,1, 0.959, 10582.287, 188.279, 52570.041 20/01/05,09:04:06,17,07,1, 11.9,1,1, 0.959, 10580.667, 188.119, 52572.704 20/01/05,09:04:06,18,07,1, 11.9,1,1, 0.959, 10584.216, 188.607, 52574.927 20/01/05,09:04:06,19,07,1, 11.9,1,1, 0.959, 10581.015, 187.981, 52569.119 20/01/05,09:04:07,00,07,1, 11.9,1,1, 0.958, 10581.008, 187.981, 52569.119 20/01/05,09:04:07,01,07,1, 11.9,1,1, 0.958, 10580.844, 188.159, 52573.313 20/01/05,09:04:07,02,07,1, 11.9,1,1, 0.958, 10584.143, 188.604, 52574.442 20/01/05,09:04:07,03,07,1, 11.9,1,1, 0.958, 10580.880, 187.831, 52568.252 20/01/05,09:04:07,04,07,1, 11.9,1,1, 0.958, 10581.529, 188.309, 52575.029 20/01/05,09:04:07,05,07,1, 11.9,1,1, 0.958, 10583.726, 188.446, 52572.283 20/01/05,09:04:07,06,07,1, 11.9,1,1, 0.958, 10579.572, 187.914, 52569.400 20/01/05,09:04:07,07,07,1, 11.9,1,1, 0.958, 10583.204, 188.696, 52576.404 20/01/05,09:04:07,08,07,1, 11.9,1,1, 0.958, 10582.470, 188.248, 52569.875 20/01/05,09:04:07,09,07,1, 11.9,1,1, 0.958, 10580.270, 188.107, 52572.607 20/01/05,09:04:07,10,07,1, 11.9,1,1, 0.958, 10584.454, 188.703, 52575.433 20/01/05,09:04:07,11,07,1, 11.9,1,1, 0.958, 10580.747, 187.824, 52568.409 20/01/05,09:04:07,12,07,1, 11.9,1,1, 0.958, 10581.568, 188.360, 52575.097 20/01/05,09:04:07,13,07,1, 11.9,1,1, 0.958, 10583.702, 188.429, 52572.280 20/01/05,09:04:07,14,07,1, 11.9,1,1, 0.958, 10579.542, 187.881, 52569.372 20/01/05,09:04:07,15,07,1, 11.9,1,1, 0.958, 10583.419, 188.694, 52576.721 20/01/05,09:04:07,16,07,1, 11.9,1,1, 0.958, 10581.923, 188.281, 52569.943 20/01/05,09:04:07,17,07,1, 11.9,1,1, 0.958, 10580.775, 188.110, 52573.137 20/01/05,09:04:07,18,07,1, 11.9,1,1, 0.958, 10584.173, 188.669, 52574.567 20/01/05,09:04:07,19,07,1, 11.9,1,1, 0.958, 10580.638, 187.874, 52569.025 20/01/05,09:04:08,00,07,1, 11.9,1,1, 0.956, 10580.633, 187.874, 52569.025 20/01/05,09:04:08,01,07,1, 11.9,1,1, 0.956, 10580.943, 188.266, 52573.659 20/01/05,09:04:08,02,07,1, 11.9,1,1, 0.956, 10584.023, 188.562, 52574.228 20/01/05,09:04:08,03,07,1, 11.9,1,1, 0.956, 10580.397, 187.938, 52569.249 20/01/05,09:04:08,04,07,1, 11.9,1,1, 0.956, 10582.038, 188.361, 52575.196 20/01/05,09:04:08,05,07,1, 11.9,1,1, 0.956, 10582.945, 188.385, 52571.317 20/01/05,09:04:08,06,07,1, 11.9,1,1, 0.956, 10579.798, 188.011, 52570.738 20/01/05,09:04:08,07,07,1, 11.9,1,1, 0.956, 10583.489, 188.700, 52575.758 20/01/05,09:04:08,08,07,1, 11.9,1,1, 0.956, 10581.840, 188.255, 52569.721 20/01/05,09:04:08,09,07,1, 11.9,1,1, 0.956, 10580.939, 188.268, 52573.646 20/01/05,09:04:08,10,07,1, 11.9,1,1, 0.956, 10584.004, 188.452, 52574.053 20/01/05,09:04:08,11,07,1, 11.9,1,1, 0.956, 10580.381, 187.981, 52569.159 20/01/05,09:04:08,12,07,1, 11.9,1,1, 0.956, 10582.055, 188.354, 52575.164 20/01/05,09:04:08,13,07,1, 11.9,1,1, 0.956, 10582.912, 188.390, 52571.247 20/01/05,09:04:08,14,07,1, 11.9,1,1, 0.956, 10579.831, 188.002, 52570.707 20/01/05,09:04:08,15,07,1, 11.9,1,1, 0.956, 10583.544, 188.717, 52575.793 20/01/05,09:04:08,16,07,1, 11.9,1,1, 0.956, 10581.841, 188.291, 52569.732 20/01/05,09:04:08,17,07,1, 11.9,1,1, 0.956, 10580.934, 188.223, 52573.586 20/01/05,09:04:08,18,07,1, 11.9,1,1, 0.956, 10584.054, 188.523, 52574.107 20/01/05,09:04:08,19,07,1, 11.9,1,1, 0.956, 10580.351, 188.024, 52569.161 20/01/05,09:04:09,00,08,1, 11.8,1,1, 0.957, 10580.349, 188.024, 52569.161 20/01/05,09:04:09,01,08,1, 11.8,1,1, 0.957, 10581.289, 188.154, 52573.693 20/01/05,09:04:09,02,08,1, 11.8,1,1, 0.957, 10583.578, 188.650, 52573.518 20/01/05,09:04:09,03,08,1, 11.8,1,1, 0.957, 10580.355, 187.986, 52569.768 20/01/05,09:04:09,04,08,1, 11.8,1,1, 0.957, 10582.179, 188.395, 52574.840 20/01/05,09:04:09,05,08,1, 11.8,1,1, 0.957, 10582.457, 188.459, 52571.074 20/01/05,09:04:09,06,08,1, 11.8,1,1, 0.957, 10580.220, 188.203, 52571.596 20/01/05,09:04:09,07,08,1, 11.8,1,1, 0.957, 10583.381, 188.637, 52575.090 20/01/05,09:04:09,08,08,1, 11.8,1,1, 0.957, 10581.592, 188.379, 52570.144 20/01/05,09:04:09,09,08,1, 11.8,1,1, 0.957, 10581.297, 188.139, 52573.774 20/01/05,09:04:09,10,08,1, 11.8,1,1, 0.957, 10583.517, 188.461, 52573.341 20/01/05,09:04:09,11,08,1, 11.8,1,1, 0.957, 10580.353, 188.019, 52569.823 20/01/05,09:04:09,12,08,1, 11.8,1,1, 0.957, 10582.143, 188.394, 52574.851 20/01/05,09:04:09,13,08,1, 11.8,1,1, 0.957, 10582.434, 188.407, 52571.018 20/01/05,09:04:09,14,08,1, 11.8,1,1, 0.957, 10580.169, 188.164, 52571.561 20/01/05,09:04:09,15,08,1, 11.8,1,1, 0.957, 10583.358, 188.611, 52575.028 20/01/05,09:04:09,16,08,1, 11.8,1,1, 0.957, 10581.576, 188.362, 52570.156 20/01/05,09:04:09,17,08,1, 11.8,1,1, 0.957, 10581.248, 188.105, 52573.462 20/01/05,09:04:09,18,08,1, 11.8,1,1, 0.957, 10583.507, 188.624, 52573.608 20/01/05,09:04:09,19,08,1, 11.8,1,1, 0.957, 10580.415, 188.043, 52569.876 20/01/05,09:04:10,00,08,1, 11.9,1,1, 0.958, 10580.407, 188.043, 52569.876 20/01/05,09:04:10,01,08,1, 11.9,1,1, 0.958, 10581.302, 188.190, 52573.973 20/01/05,09:04:10,02,08,1, 11.9,1,1, 0.958, 10583.278, 188.539, 52573.040 20/01/05,09:04:10,03,08,1, 11.9,1,1, 0.958, 10580.226, 188.054, 52569.953 20/01/05,09:04:10,04,08,1, 11.9,1,1, 0.958, 10582.166, 188.378, 52574.824 20/01/05,09:04:10,05,08,1, 11.9,1,1, 0.958, 10582.328, 188.567, 52571.098 20/01/05,09:04:10,06,08,1, 11.9,1,1, 0.958, 10580.303, 188.097, 52571.863 20/01/05,09:04:10,07,08,1, 11.9,1,1, 0.958, 10583.418, 188.661, 52574.979 20/01/05,09:04:10,08,08,1, 11.9,1,1, 0.958, 10581.398, 188.275, 52570.018 20/01/05,09:04:10,09,08,1, 11.9,1,1, 0.958, 10581.330, 188.194, 52573.960 20/01/05,09:04:10,10,08,1, 11.9,1,1, 0.958, 10583.260, 188.492, 52572.875 20/01/05,09:04:10,11,08,1, 11.9,1,1, 0.958, 10580.168, 188.054, 52569.982 20/01/05,09:04:10,12,08,1, 11.9,1,1, 0.958, 10582.219, 188.435, 52574.931 20/01/05,09:04:10,13,08,1, 11.9,1,1, 0.958, 10582.274, 188.522, 52570.990 20/01/05,09:04:10,14,08,1, 11.9,1,1, 0.958, 10580.296, 188.115, 52571.840 20/01/05,09:04:10,15,08,1, 11.9,1,1, 0.958, 10583.443, 188.680, 52575.010 20/01/05,09:04:10,16,08,1, 11.9,1,1, 0.958, 10581.371, 188.252, 52570.065 20/01/05,09:04:10,17,08,1, 11.9,1,1, 0.958, 10581.342, 188.203, 52573.913 20/01/05,09:04:10,18,08,1, 11.9,1,1, 0.958, 10583.277, 188.495, 52572.933 20/01/05,09:04:10,19,08,1, 11.9,1,1, 0.958, 10580.116, 187.987, 52569.950 20/01/05,09:04:11,00,08,1, 11.8,1,1, 0.953, 10580.115, 187.987, 52569.950 20/01/05,09:04:11,01,08,1, 11.8,1,1, 0.953, 10581.520, 188.181, 52574.327 20/01/05,09:04:11,02,08,1, 11.8,1,1, 0.953, 10583.062, 188.525, 52572.346 20/01/05,09:04:11,03,08,1, 11.8,1,1, 0.953, 10579.970, 188.040, 52570.238 20/01/05,09:04:11,04,08,1, 11.8,1,1, 0.953, 10582.473, 188.539, 52575.109 20/01/05,09:04:11,05,08,1, 11.8,1,1, 0.953, 10581.993, 188.488, 52570.655 20/01/05,09:04:11,06,08,1, 11.8,1,1, 0.953, 10580.385, 188.170, 52572.551 20/01/05,09:04:11,07,08,1, 11.8,1,1, 0.953, 10583.562, 188.662, 52574.716 20/01/05,09:04:11,08,08,1, 11.8,1,1, 0.953, 10581.020, 188.225, 52569.850 20/01/05,09:04:11,09,08,1, 11.8,1,1, 0.953, 10581.523, 188.184, 52574.298 20/01/05,09:04:11,10,08,1, 11.8,1,1, 0.953, 10582.999, 188.474, 52572.417 20/01/05,09:04:11,11,08,1, 11.8,1,1, 0.953, 10579.945, 188.063, 52570.351 20/01/05,09:04:11,12,08,1, 11.8,1,1, 0.953, 10582.505, 188.496, 52575.105 20/01/05,09:04:11,13,08,1, 11.8,1,1, 0.953, 10581.959, 188.430, 52570.563 20/01/05,09:04:11,14,08,1, 11.8,1,1, 0.953, 10580.506, 188.190, 52572.584 20/01/05,09:04:11,15,08,1, 11.8,1,1, 0.953, 10583.545, 188.657, 52574.724 20/01/05,09:04:11,16,08,1, 11.8,1,1, 0.953, 10581.028, 188.149, 52569.878 20/01/05,09:04:11,17,08,1, 11.8,1,1, 0.953, 10581.438, 188.157, 52574.170 20/01/05,09:04:11,18,08,1, 11.8,1,1, 0.953, 10583.041, 188.483, 52572.551 20/01/05,09:04:11,19,08,1, 11.8,1,1, 0.953, 10579.960, 188.007, 52570.239 20/01/05,09:04:12,00,08,1, 11.9,1,1, 0.958, 10579.957, 188.007, 52570.239 20/01/05,09:04:12,01,08,1, 11.9,1,1, 0.958, 10581.542, 188.209, 52574.350 20/01/05,09:04:12,02,08,1, 11.9,1,1, 0.958, 10582.795, 188.425, 52572.099 20/01/05,09:04:12,03,08,1, 11.9,1,1, 0.958, 10579.969, 188.038, 52570.441 20/01/05,09:04:12,04,08,1, 11.9,1,1, 0.958, 10582.650, 188.515, 52575.112 20/01/05,09:04:12,05,08,1, 11.9,1,1, 0.958, 10581.899, 188.427, 52570.521 20/01/05,09:04:12,06,08,1, 11.9,1,1, 0.958, 10580.639, 188.162, 52572.880 20/01/05,09:04:12,07,08,1, 11.9,1,1, 0.958, 10583.537, 188.561, 52574.479 20/01/05,09:04:12,08,08,1, 11.9,1,1, 0.958, 10580.801, 188.095, 52569.878 20/01/05,09:04:12,09,08,1, 11.9,1,1, 0.958, 10581.572, 188.176, 52574.384 20/01/05,09:04:12,10,08,1, 11.9,1,1, 0.958, 10582.831, 188.517, 52572.067 20/01/05,09:04:12,11,08,1, 11.9,1,1, 0.958, 10579.950, 188.009, 52570.496 20/01/05,09:04:12,12,08,1, 11.9,1,1, 0.958, 10582.657, 188.511, 52575.107 20/01/05,09:04:12,13,08,1, 11.9,1,1, 0.958, 10581.891, 188.476, 52570.551 20/01/05,09:04:12,14,08,1, 11.9,1,1, 0.958, 10580.628, 188.165, 52572.849 20/01/05,09:04:12,15,08,1, 11.9,1,1, 0.958, 10583.573, 188.522, 52574.411 20/01/05,09:04:12,16,08,1, 11.9,1,1, 0.958, 10580.821, 188.139, 52569.794 20/01/05,09:04:12,17,08,1, 11.9,1,1, 0.958, 10581.556, 188.188, 52574.410 20/01/05,09:04:12,18,08,1, 11.9,1,1, 0.958, 10582.805, 188.503, 52572.053 20/01/05,09:04:12,19,08,1, 11.9,1,1, 0.958, 10579.900, 188.047, 52570.509 20/01/05,09:04:13,00,08,1, 11.9,1,1, 0.956, 10579.898, 188.047, 52570.509 20/01/05,09:04:13,01,08,1, 11.9,1,1, 0.956, 10581.799, 188.239, 52574.590 20/01/05,09:04:13,02,08,1, 11.9,1,1, 0.956, 10582.589, 188.373, 52571.451 20/01/05,09:04:13,03,08,1, 11.9,1,1, 0.956, 10579.899, 188.103, 52570.870 20/01/05,09:04:13,04,08,1, 11.9,1,1, 0.956, 10582.962, 188.601, 52575.142 20/01/05,09:04:13,05,08,1, 11.9,1,1, 0.956, 10581.698, 188.350, 52570.247 20/01/05,09:04:13,06,08,1, 11.9,1,1, 0.956, 10580.847, 188.176, 52573.440 20/01/05,09:04:13,07,08,1, 11.9,1,1, 0.956, 10583.589, 188.564, 52573.906 20/01/05,09:04:13,08,08,1, 11.9,1,1, 0.956, 10580.498, 188.034, 52569.751 20/01/05,09:04:13,09,08,1, 11.9,1,1, 0.956, 10581.811, 188.218, 52574.699 20/01/05,09:04:13,10,08,1, 11.9,1,1, 0.956, 10582.587, 188.475, 52571.537 20/01/05,09:04:13,11,08,1, 11.9,1,1, 0.956, 10579.917, 188.111, 52570.967 20/01/05,09:04:13,12,08,1, 11.9,1,1, 0.956, 10582.960, 188.553, 52575.165 20/01/05,09:04:13,13,08,1, 11.9,1,1, 0.956, 10581.634, 188.384, 52570.210 20/01/05,09:04:13,14,08,1, 11.9,1,1, 0.956, 10580.919, 188.231, 52573.413 20/01/05,09:04:13,15,08,1, 11.9,1,1, 0.956, 10583.519, 188.540, 52573.918 20/01/05,09:04:13,16,08,1, 11.9,1,1, 0.956, 10580.488, 188.019, 52569.718 20/01/05,09:04:13,17,08,1, 11.9,1,1, 0.956, 10581.757, 188.229, 52574.492 20/01/05,09:04:13,18,08,1, 11.9,1,1, 0.956, 10582.590, 188.492, 52571.655 20/01/05,09:04:13,19,08,1, 11.9,1,1, 0.956, 10579.952, 188.071, 52570.834 20/01/05,09:04:14,00,08,1, 11.9,1,1, 0.956, 10579.948, 188.071, 52570.834 20/01/05,09:04:14,01,08,1, 11.9,1,1, 0.956, 10581.821, 188.235, 52574.463 20/01/05,09:04:14,02,08,1, 11.9,1,1, 0.956, 10582.538, 188.453, 52571.532 20/01/05,09:04:14,03,08,1, 11.9,1,1, 0.956, 10580.119, 187.972, 52571.041 20/01/05,09:04:14,04,08,1, 11.9,1,1, 0.956, 10583.058, 188.587, 52575.103 20/01/05,09:04:14,05,08,1, 11.9,1,1, 0.956, 10581.776, 188.312, 52570.316 20/01/05,09:04:14,06,08,1, 11.9,1,1, 0.956, 10581.002, 188.062, 52573.239 20/01/05,09:04:14,07,08,1, 11.9,1,1, 0.956, 10583.556, 188.521, 52573.754 20/01/05,09:04:14,08,08,1, 11.9,1,1, 0.956, 10580.366, 187.929, 52569.751 20/01/05,09:04:14,09,08,1, 11.9,1,1, 0.956, 10581.913, 188.284, 52574.553 20/01/05,09:04:14,10,08,1, 11.9,1,1, 0.956, 10582.478, 188.403, 52571.308 20/01/05,09:04:14,11,08,1, 11.9,1,1, 0.956, 10580.046, 188.114, 52571.211 20/01/05,09:04:14,12,08,1, 11.9,1,1, 0.956, 10583.130, 188.591, 52574.994 20/01/05,09:04:14,13,08,1, 11.9,1,1, 0.956, 10581.670, 188.284, 52570.211 20/01/05,09:04:14,14,08,1, 11.9,1,1, 0.956, 10581.040, 188.144, 52573.453 20/01/05,09:04:14,15,08,1, 11.9,1,1, 0.956, 10583.466, 188.505, 52573.612 20/01/05,09:04:14,16,08,1, 11.9,1,1, 0.956, 10580.407, 188.039, 52569.787 20/01/05,09:04:14,17,08,1, 11.9,1,1, 0.956, 10581.881, 188.257, 52574.519 20/01/05,09:04:14,18,08,1, 11.9,1,1, 0.956, 10582.468, 188.459, 52571.321 20/01/05,09:04:14,19,08,1, 11.9,1,1, 0.956, 10579.947, 187.908, 52570.192 20/01/05,09:04:15,00,08,1, 11.9,1,1, 0.958, 10579.940, 187.908, 52570.192 20/01/05,09:04:15,01,08,1, 11.9,1,1, 0.958, 10581.838, 188.353, 52575.075 20/01/05,09:04:15,02,08,1, 11.9,1,1, 0.958, 10582.798, 188.443, 52571.383 20/01/05,09:04:15,03,08,1, 11.9,1,1, 0.958, 10579.898, 188.042, 52570.872 20/01/05,09:04:15,04,08,1, 11.9,1,1, 0.958, 10583.460, 188.696, 52575.691 20/01/05,09:04:15,05,08,1, 11.9,1,1, 0.958, 10581.741, 188.181, 52569.769 20/01/05,09:04:15,06,08,1, 11.9,1,1, 0.958, 10580.839, 188.070, 52573.405 20/01/05,09:04:15,07,08,1, 11.9,1,1, 0.958, 10583.759, 188.582, 52574.000 20/01/05,09:04:15,08,08,1, 11.9,1,1, 0.958, 10580.159, 187.795, 52569.075 20/01/05,09:04:15,09,08,1, 11.9,1,1, 0.958, 10581.930, 188.375, 52575.040 20/01/05,09:04:15,10,08,1, 11.9,1,1, 0.958, 10582.800, 188.467, 52571.429 20/01/05,09:04:15,11,08,1, 11.9,1,1, 0.958, 10579.935, 187.988, 52570.939 20/01/05,09:04:15,12,08,1, 11.9,1,1, 0.958, 10583.587, 188.729, 52575.849 20/01/05,09:04:15,13,08,1, 11.9,1,1, 0.958, 10581.406, 188.244, 52570.107 20/01/05,09:04:15,14,08,1, 11.9,1,1, 0.958, 10581.256, 188.120, 52573.763 20/01/05,09:04:15,15,08,1, 11.9,1,1, 0.958, 10583.471, 188.544, 52573.294 20/01/05,09:04:15,16,08,1, 11.9,1,1, 0.958, 10580.286, 187.951, 52569.721 20/01/05,09:04:15,17,08,1, 11.9,1,1, 0.958, 10582.123, 188.361, 52574.821 20/01/05,09:04:15,18,08,1, 11.9,1,1, 0.958, 10582.481, 188.451, 52571.202 20/01/05,09:04:15,19,08,1, 11.9,1,1, 0.958, 10580.231, 188.071, 52571.583 20/01/05,09:04:16,00,08,1, 11.9,1,1, 0.954, 10580.224, 188.071, 52571.583 20/01/05,09:04:16,01,08,1, 11.9,1,1, 0.954, 10582.344, 188.419, 52574.932 20/01/05,09:04:16,02,08,1, 11.9,1,1, 0.954, 10582.316, 188.424, 52570.869 20/01/05,09:04:16,03,08,1, 11.9,1,1, 0.954, 10580.400, 188.066, 52571.913 20/01/05,09:04:16,04,08,1, 11.9,1,1, 0.954, 10583.619, 188.618, 52574.920 20/01/05,09:04:16,05,08,1, 11.9,1,1, 0.954, 10581.375, 188.172, 52569.827 20/01/05,09:04:16,06,08,1, 11.9,1,1, 0.954, 10581.470, 188.160, 52574.009 20/01/05,09:04:16,07,08,1, 11.9,1,1, 0.954, 10583.349, 188.434, 52572.808 20/01/05,09:04:16,08,08,1, 11.9,1,1, 0.954, 10580.126, 188.013, 52569.935 20/01/05,09:04:16,09,08,1, 11.9,1,1, 0.954, 10582.372, 188.322, 52574.912 20/01/05,09:04:16,10,08,1, 11.9,1,1, 0.954, 10582.318, 188.485, 52570.897 20/01/05,09:04:16,11,08,1, 11.9,1,1, 0.954, 10580.405, 188.074, 52571.955 20/01/05,09:04:16,12,08,1, 11.9,1,1, 0.954, 10583.650, 188.642, 52574.995 20/01/05,09:04:16,13,08,1, 11.9,1,1, 0.954, 10581.329, 188.126, 52569.853 20/01/05,09:04:16,14,08,1, 11.9,1,1, 0.954, 10581.508, 188.109, 52574.055 20/01/05,09:04:16,15,08,1, 11.9,1,1, 0.954, 10583.290, 188.450, 52572.725 20/01/05,09:04:16,16,08,1, 11.9,1,1, 0.954, 10580.180, 187.930, 52569.819 20/01/05,09:04:16,17,08,1, 11.9,1,1, 0.954, 10582.446, 188.408, 52574.913 20/01/05,09:04:16,18,08,1, 11.9,1,1, 0.954, 10582.327, 188.434, 52570.788 20/01/05,09:04:16,19,08,1, 11.9,1,1, 0.954, 10580.428, 188.083, 52572.005 20/01/05,09:04:17,00,08,1, 11.9,1,1, 0.957, 10580.424, 188.083, 52572.005 20/01/05,09:04:17,01,08,1, 11.9,1,1, 0.957, 10582.093, 188.376, 52574.443 20/01/05,09:04:17,02,08,1, 11.9,1,1, 0.957, 10582.669, 188.533, 52571.655 20/01/05,09:04:17,03,08,1, 11.9,1,1, 0.957, 10580.606, 188.009, 52571.624 20/01/05,09:04:17,04,08,1, 11.9,1,1, 0.957, 10583.333, 188.573, 52574.782 20/01/05,09:04:17,05,08,1, 11.9,1,1, 0.957, 10581.834, 188.190, 52570.291 20/01/05,09:04:17,06,08,1, 11.9,1,1, 0.957, 10581.250, 187.990, 52573.108 20/01/05,09:04:17,07,08,1, 11.9,1,1, 0.957, 10583.301, 188.608, 52573.225 20/01/05,09:04:17,08,08,1, 11.9,1,1, 0.957, 10580.519, 187.855, 52569.763 20/01/05,09:04:17,09,08,1, 11.9,1,1, 0.957, 10582.082, 188.417, 52574.508 20/01/05,09:04:17,10,08,1, 11.9,1,1, 0.957, 10582.669, 188.477, 52571.532 20/01/05,09:04:17,11,08,1, 11.9,1,1, 0.957, 10580.645, 187.963, 52571.553 20/01/05,09:04:17,12,08,1, 11.9,1,1, 0.957, 10583.367, 188.623, 52574.855 20/01/05,09:04:17,13,08,1, 11.9,1,1, 0.957, 10581.891, 188.166, 52570.242 20/01/05,09:04:17,14,08,1, 11.9,1,1, 0.957, 10581.111, 187.950, 52572.960 20/01/05,09:04:17,15,08,1, 11.9,1,1, 0.957, 10583.275, 188.599, 52573.442 20/01/05,09:04:17,16,08,1, 11.9,1,1, 0.957, 10580.489, 187.824, 52569.653 20/01/05,09:04:17,17,08,1, 11.9,1,1, 0.957, 10582.137, 188.451, 52574.694 20/01/05,09:04:17,18,08,1, 11.9,1,1, 0.957, 10582.658, 188.498, 52571.634 20/01/05,09:04:17,19,08,1, 11.9,1,1, 0.957, 10580.611, 188.002, 52571.454 20/01/05,09:04:18,00,08,1, 11.9,1,1, 0.955, 10580.608, 188.002, 52571.454 20/01/05,09:04:18,01,08,1, 11.9,1,1, 0.955, 10582.140, 188.361, 52574.092 20/01/05,09:04:18,02,08,1, 11.9,1,1, 0.955, 10582.661, 188.596, 52571.853 20/01/05,09:04:18,03,08,1, 11.9,1,1, 0.955, 10581.005, 187.918, 52571.685 20/01/05,09:04:18,04,08,1, 11.9,1,1, 0.955, 10583.220, 188.623, 52574.446 20/01/05,09:04:18,05,08,1, 11.9,1,1, 0.955, 10581.810, 188.101, 52570.597 20/01/05,09:04:18,06,08,1, 11.9,1,1, 0.955, 10581.352, 188.004, 52572.898 20/01/05,09:04:18,07,08,1, 11.9,1,1, 0.955, 10582.940, 188.528, 52572.958 20/01/05,09:04:18,08,08,1, 11.9,1,1, 0.955, 10580.772, 187.993, 52570.340 20/01/05,09:04:18,09,08,1, 11.9,1,1, 0.955, 10582.141, 188.382, 52574.110 20/01/05,09:04:18,10,08,1, 11.9,1,1, 0.955, 10582.590, 188.556, 52571.799 20/01/05,09:04:18,11,08,1, 11.9,1,1, 0.955, 10581.001, 187.946, 52571.645 20/01/05,09:04:18,12,08,1, 11.9,1,1, 0.955, 10583.199, 188.630, 52574.435 20/01/05,09:04:18,13,08,1, 11.9,1,1, 0.955, 10581.818, 188.122, 52570.578 20/01/05,09:04:18,14,08,1, 11.9,1,1, 0.955, 10581.365, 187.999, 52572.861 20/01/05,09:04:18,15,08,1, 11.9,1,1, 0.955, 10582.929, 188.543, 52572.979 20/01/05,09:04:18,16,08,1, 11.9,1,1, 0.955, 10580.820, 188.034, 52570.370 20/01/05,09:04:18,17,08,1, 11.9,1,1, 0.955, 10582.200, 188.366, 52574.096 20/01/05,09:04:18,18,08,1, 11.9,1,1, 0.955, 10582.671, 188.624, 52571.850 20/01/05,09:04:18,19,08,1, 11.9,1,1, 0.955, 10581.030, 187.932, 52571.776 20/01/05,09:04:19,00,07,1, 11.9,1,1, 0.958, 10581.025, 187.932, 52571.776 20/01/05,09:04:19,01,07,1, 11.9,1,1, 0.958, 10582.464, 188.455, 52574.313 20/01/05,09:04:19,02,07,1, 11.9,1,1, 0.958, 10582.511, 188.629, 52571.587 20/01/05,09:04:19,03,07,1, 11.9,1,1, 0.958, 10581.138, 187.970, 52572.020 20/01/05,09:04:19,04,07,1, 11.9,1,1, 0.958, 10583.334, 188.605, 52574.345 20/01/05,09:04:19,05,07,1, 11.9,1,1, 0.958, 10581.602, 188.108, 52570.422 20/01/05,09:04:19,06,07,1, 11.9,1,1, 0.958, 10581.473, 188.036, 52573.100 20/01/05,09:04:19,07,07,1, 11.9,1,1, 0.958, 10582.932, 188.689, 52572.728 20/01/05,09:04:19,08,07,1, 11.9,1,1, 0.958, 10580.756, 188.007, 52570.512 20/01/05,09:04:19,09,07,1, 11.9,1,1, 0.958, 10582.470, 188.494, 52574.324 20/01/05,09:04:19,10,07,1, 11.9,1,1, 0.958, 10582.627, 188.579, 52571.637 20/01/05,09:04:19,11,07,1, 11.9,1,1, 0.958, 10581.160, 187.944, 52572.081 20/01/05,09:04:19,12,07,1, 11.9,1,1, 0.958, 10583.304, 188.602, 52574.127 20/01/05,09:04:19,13,07,1, 11.9,1,1, 0.958, 10581.604, 188.151, 52570.410 20/01/05,09:04:19,14,07,1, 11.9,1,1, 0.958, 10581.499, 188.033, 52573.097 20/01/05,09:04:19,15,07,1, 11.9,1,1, 0.958, 10582.888, 188.672, 52572.674 20/01/05,09:04:19,16,07,1, 11.9,1,1, 0.958, 10580.721, 187.955, 52570.517 20/01/05,09:04:19,17,07,1, 11.9,1,1, 0.958, 10582.522, 188.546, 52574.340 20/01/05,09:04:19,18,07,1, 11.9,1,1, 0.958, 10582.584, 188.537, 52571.571 20/01/05,09:04:19,19,07,1, 11.9,1,1, 0.958, 10581.204, 187.975, 52572.064 20/01/05,09:04:20,00,07,1, 11.9,1,1, 0.955, 10581.200, 187.975, 52572.064 20/01/05,09:04:20,01,07,1, 11.9,1,1, 0.955, 10582.590, 188.536, 52574.444 20/01/05,09:04:20,02,07,1, 11.9,1,1, 0.955, 10582.562, 188.593, 52571.517 20/01/05,09:04:20,03,07,1, 11.9,1,1, 0.955, 10581.203, 187.939, 52572.149 20/01/05,09:04:20,04,07,1, 11.9,1,1, 0.955, 10583.303, 188.771, 52574.075 20/01/05,09:04:20,05,07,1, 11.9,1,1, 0.955, 10581.396, 188.038, 52570.209 20/01/05,09:04:20,06,07,1, 11.9,1,1, 0.955, 10581.551, 188.165, 52573.261 20/01/05,09:04:20,07,07,1, 11.9,1,1, 0.955, 10582.893, 188.702, 52572.602 20/01/05,09:04:20,08,07,1, 11.9,1,1, 0.955, 10580.818, 188.127, 52570.692 20/01/05,09:04:20,09,07,1, 11.9,1,1, 0.955, 10582.612, 188.542, 52574.329 20/01/05,09:04:20,10,07,1, 11.9,1,1, 0.955, 10582.601, 188.628, 52571.597 20/01/05,09:04:20,11,07,1, 11.9,1,1, 0.955, 10581.069, 187.875, 52571.772 20/01/05,09:04:20,12,07,1, 11.9,1,1, 0.955, 10583.304, 188.758, 52574.187 20/01/05,09:04:20,13,07,1, 11.9,1,1, 0.955, 10581.450, 188.113, 52570.256 20/01/05,09:04:20,14,07,1, 11.9,1,1, 0.955, 10581.439, 188.112, 52572.991 20/01/05,09:04:20,15,07,1, 11.9,1,1, 0.955, 10582.895, 188.716, 52572.615 20/01/05,09:04:20,16,07,1, 11.9,1,1, 0.955, 10580.803, 187.991, 52570.650 20/01/05,09:04:20,17,07,1, 11.9,1,1, 0.955, 10582.599, 188.593, 52574.352 20/01/05,09:04:20,18,07,1, 11.9,1,1, 0.955, 10582.641, 188.602, 52571.555 20/01/05,09:04:20,19,07,1, 11.9,1,1, 0.955, 10581.163, 187.946, 52571.936 20/01/05,09:04:21,00,07,1, 11.9,1,1, 0.956, 10581.158, 187.946, 52571.936 20/01/05,09:04:21,01,07,1, 11.9,1,1, 0.956, 10582.919, 188.672, 52574.502 20/01/05,09:04:21,02,07,1, 11.9,1,1, 0.956, 10582.329, 188.508, 52571.118 20/01/05,09:04:21,03,07,1, 11.9,1,1, 0.956, 10581.302, 188.082, 52572.501 20/01/05,09:04:21,04,07,1, 11.9,1,1, 0.956, 10583.240, 188.708, 52573.625 20/01/05,09:04:21,05,07,1, 11.9,1,1, 0.956, 10581.137, 188.157, 52570.222 20/01/05,09:04:21,06,07,1, 11.9,1,1, 0.956, 10581.750, 188.260, 52573.460 20/01/05,09:04:21,07,07,1, 11.9,1,1, 0.956, 10582.751, 188.789, 52572.235 20/01/05,09:04:21,08,07,1, 11.9,1,1, 0.956, 10580.813, 188.084, 52570.984 20/01/05,09:04:21,09,07,1, 11.9,1,1, 0.956, 10582.903, 188.754, 52574.559 20/01/05,09:04:21,10,07,1, 11.9,1,1, 0.956, 10582.303, 188.524, 52571.116 20/01/05,09:04:21,11,07,1, 11.9,1,1, 0.956, 10581.329, 188.145, 52572.632 20/01/05,09:04:21,12,07,1, 11.9,1,1, 0.956, 10583.235, 188.631, 52573.584 20/01/05,09:04:21,13,07,1, 11.9,1,1, 0.956, 10581.202, 188.217, 52570.306 20/01/05,09:04:21,14,07,1, 11.9,1,1, 0.956, 10581.741, 188.255, 52573.598 20/01/05,09:04:21,15,07,1, 11.9,1,1, 0.956, 10582.764, 188.824, 52572.215 20/01/05,09:04:21,16,07,1, 11.9,1,1, 0.956, 10580.848, 188.135, 52571.167 20/01/05,09:04:21,17,07,1, 11.9,1,1, 0.956, 10582.874, 188.677, 52574.444 20/01/05,09:04:21,18,07,1, 11.9,1,1, 0.956, 10582.422, 188.561, 52571.284 20/01/05,09:04:21,19,07,1, 11.9,1,1, 0.956, 10581.247, 188.070, 52572.349 20/01/05,09:04:22,00,07,1, 11.8,1,1, 0.958, 10581.242, 188.070, 52572.349 20/01/05,09:04:22,01,07,1, 11.8,1,1, 0.958, 10583.602, 188.771, 52574.765 20/01/05,09:04:22,02,07,1, 11.8,1,1, 0.958, 10581.272, 188.378, 52570.044 20/01/05,09:04:22,03,07,1, 11.8,1,1, 0.958, 10581.922, 188.388, 52574.221 20/01/05,09:04:22,04,07,1, 11.8,1,1, 0.958, 10583.157, 188.628, 52572.108 20/01/05,09:04:22,05,07,1, 11.8,1,1, 0.958, 10580.350, 188.123, 52570.314 20/01/05,09:04:22,06,07,1, 11.8,1,1, 0.958, 10582.766, 188.627, 52574.799 20/01/05,09:04:22,07,07,1, 11.8,1,1, 0.958, 10582.099, 188.583, 52570.412 20/01/05,09:04:22,08,07,1, 11.8,1,1, 0.958, 10580.921, 188.446, 52572.660 20/01/05,09:04:22,09,07,1, 11.8,1,1, 0.958, 10583.673, 188.777, 52574.353 20/01/05,09:04:22,10,07,1, 11.8,1,1, 0.958, 10581.294, 188.410, 52569.989 20/01/05,09:04:22,11,07,1, 11.8,1,1, 0.958, 10581.916, 188.428, 52574.265 20/01/05,09:04:22,12,07,1, 11.8,1,1, 0.958, 10583.143, 188.574, 52572.067 20/01/05,09:04:22,13,07,1, 11.8,1,1, 0.958, 10580.349, 188.323, 52570.435 20/01/05,09:04:22,14,07,1, 11.8,1,1, 0.958, 10582.716, 188.601, 52574.703 20/01/05,09:04:22,15,07,1, 11.8,1,1, 0.958, 10582.061, 188.598, 52570.404 20/01/05,09:04:22,16,07,1, 11.8,1,1, 0.958, 10580.894, 188.443, 52572.668 20/01/05,09:04:22,17,07,1, 11.8,1,1, 0.958, 10583.692, 188.700, 52574.167 20/01/05,09:04:22,18,07,1, 11.8,1,1, 0.958, 10581.268, 188.479, 52570.055 20/01/05,09:04:22,19,07,1, 11.8,1,1, 0.958, 10581.945, 188.390, 52574.297 20/01/05,09:04:23,00,06,1, 11.8,1,1, 0.957, 10581.943, 188.390, 52574.297 20/01/05,09:04:23,01,06,1, 11.8,1,1, 0.957, 10583.729, 188.729, 52573.985 20/01/05,09:04:23,02,06,1, 11.8,1,1, 0.957, 10580.996, 188.489, 52569.953 20/01/05,09:04:23,03,06,1, 11.8,1,1, 0.957, 10582.099, 188.470, 52574.522 20/01/05,09:04:23,04,06,1, 11.8,1,1, 0.957, 10582.918, 188.643, 52571.557 20/01/05,09:04:23,05,06,1, 11.8,1,1, 0.957, 10580.208, 188.356, 52570.729 20/01/05,09:04:23,06,06,1, 11.8,1,1, 0.957, 10582.982, 188.649, 52574.727 20/01/05,09:04:23,07,06,1, 11.8,1,1, 0.957, 10581.855, 188.632, 52570.199 20/01/05,09:04:23,08,06,1, 11.8,1,1, 0.957, 10581.005, 188.505, 52573.117 20/01/05,09:04:23,09,06,1, 11.8,1,1, 0.957, 10583.762, 188.771, 52574.043 20/01/05,09:04:23,10,06,1, 11.8,1,1, 0.957, 10581.046, 188.486, 52570.669 20/01/05,09:04:23,11,06,1, 11.8,1,1, 0.957, 10582.166, 188.377, 52574.097 20/01/05,09:04:23,12,06,1, 11.8,1,1, 0.957, 10582.555, 188.595, 52571.441 20/01/05,09:04:23,13,06,1, 11.8,1,1, 0.957, 10580.616, 188.430, 52571.163 20/01/05,09:04:23,14,06,1, 11.8,1,1, 0.957, 10582.724, 188.545, 52574.102 20/01/05,09:04:23,15,06,1, 11.8,1,1, 0.957, 10581.858, 188.751, 52570.799 20/01/05,09:04:23,16,06,1, 11.8,1,1, 0.957, 10581.283, 188.439, 52573.031 20/01/05,09:04:23,17,06,1, 11.8,1,1, 0.957, 10583.338, 188.714, 52573.677 20/01/05,09:04:23,18,06,1, 11.8,1,1, 0.957, 10581.278, 188.541, 52570.641 20/01/05,09:04:23,19,06,1, 11.8,1,1, 0.957, 10582.086, 188.375, 52573.919 20/01/05,09:04:24,00,07,1, 11.9,1,1, 0.959, 10582.085, 188.375, 52573.919 20/01/05,09:04:24,01,07,1, 11.9,1,1, 0.959, 10583.613, 188.826, 52573.808 20/01/05,09:04:24,02,07,1, 11.9,1,1, 0.959, 10580.917, 188.431, 52570.059 20/01/05,09:04:24,03,07,1, 11.9,1,1, 0.959, 10582.081, 188.568, 52574.435 20/01/05,09:04:24,04,07,1, 11.9,1,1, 0.959, 10582.749, 188.686, 52571.521 20/01/05,09:04:24,05,07,1, 11.9,1,1, 0.959, 10580.298, 188.435, 52570.971 20/01/05,09:04:24,06,07,1, 11.9,1,1, 0.959, 10582.989, 188.740, 52574.691 20/01/05,09:04:24,07,07,1, 11.9,1,1, 0.959, 10581.833, 188.801, 52570.429 20/01/05,09:04:24,08,07,1, 11.9,1,1, 0.959, 10581.136, 188.506, 52573.243 20/01/05,09:04:24,09,07,1, 11.9,1,1, 0.959, 10583.635, 188.833, 52573.799 20/01/05,09:04:24,10,07,1, 11.9,1,1, 0.959, 10580.926, 188.483, 52570.061 20/01/05,09:04:24,11,07,1, 11.9,1,1, 0.959, 10582.031, 188.468, 52574.387 20/01/05,09:04:24,12,07,1, 11.9,1,1, 0.959, 10582.735, 188.705, 52571.554 20/01/05,09:04:24,13,07,1, 11.9,1,1, 0.959, 10580.323, 188.397, 52571.019 20/01/05,09:04:24,14,07,1, 11.9,1,1, 0.959, 10582.975, 188.804, 52574.698 20/01/05,09:04:24,15,07,1, 11.9,1,1, 0.959, 10581.824, 188.715, 52570.350 20/01/05,09:04:24,16,07,1, 11.9,1,1, 0.959, 10581.218, 188.552, 52573.265 20/01/05,09:04:24,17,07,1, 11.9,1,1, 0.959, 10583.651, 188.829, 52573.768 20/01/05,09:04:24,18,07,1, 11.9,1,1, 0.959, 10580.901, 188.468, 52570.082 20/01/05,09:04:24,19,07,1, 11.9,1,1, 0.959, 10582.065, 188.458, 52574.436 20/01/05,09:04:25,00,07,1, 11.8,1,1, 0.959, 10582.060, 188.458, 52574.436 20/01/05,09:04:25,01,07,1, 11.8,1,1, 0.959, 10583.575, 188.820, 52573.433 20/01/05,09:04:25,02,07,1, 11.8,1,1, 0.959, 10580.692, 188.538, 52570.184 20/01/05,09:04:25,03,07,1, 11.8,1,1, 0.959, 10582.211, 188.590, 52574.486 20/01/05,09:04:25,04,07,1, 11.8,1,1, 0.959, 10582.548, 188.810, 52571.219 20/01/05,09:04:25,05,07,1, 11.8,1,1, 0.959, 10580.259, 188.457, 52571.362 20/01/05,09:04:25,06,07,1, 11.8,1,1, 0.959, 10583.194, 188.905, 52574.696 20/01/05,09:04:25,07,07,1, 11.8,1,1, 0.959, 10581.591, 188.707, 52570.122 20/01/05,09:04:25,08,07,1, 11.8,1,1, 0.959, 10581.374, 188.675, 52573.739 20/01/05,09:04:25,09,07,1, 11.8,1,1, 0.959, 10583.573, 188.867, 52573.404 20/01/05,09:04:25,10,07,1, 11.8,1,1, 0.959, 10580.687, 188.452, 52570.047 20/01/05,09:04:25,11,07,1, 11.8,1,1, 0.959, 10582.157, 188.536, 52574.377 20/01/05,09:04:25,12,07,1, 11.8,1,1, 0.959, 10582.554, 188.861, 52571.326 20/01/05,09:04:25,13,07,1, 11.8,1,1, 0.959, 10580.312, 188.509, 52571.270 20/01/05,09:04:25,14,07,1, 11.8,1,1, 0.959, 10583.094, 188.900, 52574.747 20/01/05,09:04:25,15,07,1, 11.8,1,1, 0.959, 10581.714, 188.807, 52570.367 20/01/05,09:04:25,16,07,1, 11.8,1,1, 0.959, 10581.324, 188.622, 52573.616 20/01/05,09:04:25,17,07,1, 11.8,1,1, 0.959, 10583.475, 188.780, 52573.392 20/01/05,09:04:25,18,07,1, 11.8,1,1, 0.959, 10580.705, 188.558, 52570.120 20/01/05,09:04:25,19,07,1, 11.8,1,1, 0.959, 10582.126, 188.545, 52574.412 20/01/05,09:04:26,00,06,1, 11.8,1,1, 0.958, 10582.118, 188.545, 52574.412 20/01/05,09:04:26,01,06,1, 11.8,1,1, 0.958, 10583.431, 188.960, 52573.478 20/01/05,09:04:26,02,06,1, 11.8,1,1, 0.958, 10580.724, 188.556, 52570.272 20/01/05,09:04:26,03,06,1, 11.8,1,1, 0.958, 10582.116, 188.613, 52574.342 20/01/05,09:04:26,04,06,1, 11.8,1,1, 0.958, 10582.464, 188.879, 52571.425 20/01/05,09:04:26,05,06,1, 11.8,1,1, 0.958, 10580.452, 188.600, 52571.556 20/01/05,09:04:26,06,06,1, 11.8,1,1, 0.958, 10583.091, 189.012, 52574.665 20/01/05,09:04:26,07,06,1, 11.8,1,1, 0.958, 10581.672, 188.796, 52570.411 20/01/05,09:04:26,08,06,1, 11.8,1,1, 0.958, 10581.351, 188.567, 52573.477 20/01/05,09:04:26,09,06,1, 11.8,1,1, 0.958, 10583.376, 188.943, 52573.421 20/01/05,09:04:26,10,06,1, 11.8,1,1, 0.958, 10580.734, 188.600, 52570.334 20/01/05,09:04:26,11,06,1, 11.8,1,1, 0.958, 10582.152, 188.696, 52574.452 20/01/05,09:04:26,12,06,1, 11.8,1,1, 0.958, 10582.228, 188.889, 52570.989 20/01/05,09:04:26,13,06,1, 11.8,1,1, 0.958, 10580.759, 188.558, 52571.633 20/01/05,09:04:26,14,06,1, 11.8,1,1, 0.958, 10582.834, 188.918, 52574.046 20/01/05,09:04:26,15,06,1, 11.8,1,1, 0.958, 10581.771, 188.994, 52571.077 20/01/05,09:04:26,16,06,1, 11.8,1,1, 0.958, 10581.571, 188.581, 52573.373 20/01/05,09:04:26,17,06,1, 11.8,1,1, 0.958, 10583.068, 188.976, 52573.127 20/01/05,09:04:26,18,06,1, 11.8,1,1, 0.958, 10580.994, 188.670, 52570.941 20/01/05,09:04:26,19,06,1, 11.8,1,1, 0.958, 10582.040, 188.577, 52573.877 20/01/05,09:04:27,00,06,1, 11.9,1,1, 0.956, 10582.035, 188.577, 52573.877 20/01/05,09:04:27,01,06,1, 11.9,1,1, 0.956, 10582.921, 189.011, 52572.826 20/01/05,09:04:27,02,06,1, 11.9,1,1, 0.956, 10580.854, 188.643, 52570.991 20/01/05,09:04:27,03,06,1, 11.9,1,1, 0.956, 10582.234, 188.688, 52573.943 20/01/05,09:04:27,04,06,1, 11.9,1,1, 0.956, 10582.032, 189.028, 52571.392 20/01/05,09:04:27,05,06,1, 11.9,1,1, 0.956, 10580.929, 188.613, 52572.205 20/01/05,09:04:27,06,06,1, 11.9,1,1, 0.956, 10582.956, 188.923, 52573.950 20/01/05,09:04:27,07,06,1, 11.9,1,1, 0.956, 10581.544, 188.925, 52571.040 20/01/05,09:04:27,08,06,1, 11.9,1,1, 0.956, 10581.752, 188.610, 52573.522 20/01/05,09:04:27,09,06,1, 11.9,1,1, 0.956, 10582.875, 188.932, 52572.693 20/01/05,09:04:27,10,06,1, 11.9,1,1, 0.956, 10580.836, 188.652, 52570.959 20/01/05,09:04:27,11,06,1, 11.9,1,1, 0.956, 10582.233, 188.707, 52573.943 20/01/05,09:04:27,12,06,1, 11.9,1,1, 0.956, 10582.057, 188.964, 52571.377 20/01/05,09:04:27,13,06,1, 11.9,1,1, 0.956, 10580.876, 188.690, 52572.284 20/01/05,09:04:27,14,06,1, 11.9,1,1, 0.956, 10582.946, 188.946, 52573.917 20/01/05,09:04:27,15,06,1, 11.9,1,1, 0.956, 10581.516, 188.930, 52570.976 20/01/05,09:04:27,16,06,1, 11.9,1,1, 0.956, 10581.816, 188.684, 52573.723 20/01/05,09:04:27,17,06,1, 11.9,1,1, 0.956, 10582.841, 188.885, 52572.636 20/01/05,09:04:27,18,06,1, 11.9,1,1, 0.956, 10580.789, 188.662, 52571.040 20/01/05,09:04:27,19,06,1, 11.9,1,1, 0.956, 10582.227, 188.626, 52573.840 20/01/05,09:04:28,00,07,1, 11.8,1,1, 0.957, 10582.227, 188.626, 52573.840 20/01/05,09:04:28,01,07,1, 11.8,1,1, 0.957, 10583.232, 189.169, 52573.651 20/01/05,09:04:28,02,07,1, 11.8,1,1, 0.957, 10580.788, 188.589, 52570.139 20/01/05,09:04:28,03,07,1, 11.8,1,1, 0.957, 10581.830, 188.818, 52574.161 20/01/05,09:04:28,04,07,1, 11.8,1,1, 0.957, 10582.629, 189.190, 52572.013 20/01/05,09:04:28,05,07,1, 11.8,1,1, 0.957, 10580.535, 188.531, 52571.348 20/01/05,09:04:28,06,07,1, 11.8,1,1, 0.957, 10583.028, 189.209, 52574.830 20/01/05,09:04:28,07,07,1, 11.8,1,1, 0.957, 10581.918, 188.864, 52570.801 20/01/05,09:04:28,08,07,1, 11.8,1,1, 0.957, 10581.214, 188.590, 52573.061 20/01/05,09:04:28,09,07,1, 11.8,1,1, 0.957, 10583.180, 189.178, 52573.601 20/01/05,09:04:28,10,07,1, 11.8,1,1, 0.957, 10580.665, 188.542, 52569.989 20/01/05,09:04:28,11,07,1, 11.8,1,1, 0.957, 10581.999, 188.891, 52574.321 20/01/05,09:04:28,12,07,1, 11.8,1,1, 0.957, 10582.583, 189.169, 52571.883 20/01/05,09:04:28,13,07,1, 11.8,1,1, 0.957, 10580.558, 188.575, 52571.465 20/01/05,09:04:28,14,07,1, 11.8,1,1, 0.957, 10583.126, 189.227, 52574.746 20/01/05,09:04:28,15,07,1, 11.8,1,1, 0.957, 10581.456, 188.808, 52569.470 20/01/05,09:04:28,16,07,1, 11.8,1,1, 0.957, 10581.995, 188.757, 52575.094 20/01/05,09:04:28,17,07,1, 11.8,1,1, 0.957, 10582.729, 188.937, 52571.608 20/01/05,09:04:28,18,07,1, 11.8,1,1, 0.957, 10580.333, 188.711, 52571.319 20/01/05,09:04:28,19,07,1, 11.8,1,1, 0.957, 10582.905, 188.862, 52574.579 20/01/05,09:04:29,00,07,1, 11.8,1,1, 0.955, 10582.902, 188.862, 52574.579 20/01/05,09:04:29,01,07,1, 11.8,1,1, 0.955, 10582.533, 188.944, 52571.286 20/01/05,09:04:29,02,07,1, 11.8,1,1, 0.955, 10580.274, 188.779, 52571.577 20/01/05,09:04:29,03,07,1, 11.8,1,1, 0.955, 10583.093, 189.028, 52574.571 20/01/05,09:04:29,04,07,1, 11.8,1,1, 0.955, 10581.442, 189.037, 52570.206 20/01/05,09:04:29,05,07,1, 11.8,1,1, 0.955, 10581.309, 188.900, 52573.773 20/01/05,09:04:29,06,07,1, 11.8,1,1, 0.955, 10583.461, 189.040, 52573.344 20/01/05,09:04:29,07,07,1, 11.8,1,1, 0.955, 10580.756, 188.931, 52570.462 20/01/05,09:04:29,08,07,1, 11.8,1,1, 0.955, 10582.359, 188.825, 52574.754 20/01/05,09:04:29,09,07,1, 11.8,1,1, 0.955, 10582.480, 188.899, 52571.141 20/01/05,09:04:29,10,07,1, 11.8,1,1, 0.955, 10580.325, 188.874, 52571.634 20/01/05,09:04:29,11,07,1, 11.8,1,1, 0.955, 10583.120, 188.950, 52574.483 20/01/05,09:04:29,12,07,1, 11.8,1,1, 0.955, 10581.359, 188.965, 52570.018 20/01/05,09:04:29,13,07,1, 11.8,1,1, 0.955, 10581.315, 188.996, 52573.899 20/01/05,09:04:29,14,07,1, 11.8,1,1, 0.955, 10583.540, 189.041, 52573.254 20/01/05,09:04:29,15,07,1, 11.8,1,1, 0.955, 10580.674, 188.888, 52570.359 20/01/05,09:04:29,16,07,1, 11.8,1,1, 0.955, 10582.430, 188.838, 52574.836 20/01/05,09:04:29,17,07,1, 11.8,1,1, 0.955, 10582.460, 188.912, 52571.034 20/01/05,09:04:29,18,07,1, 11.8,1,1, 0.955, 10580.322, 188.851, 52571.576 20/01/05,09:04:29,19,07,1, 11.8,1,1, 0.955, 10583.105, 188.932, 52574.475 20/01/05,09:04:30,00,07,1, 11.9,1,1, 0.954, 10583.103, 188.932, 52574.475 20/01/05,09:04:30,01,07,1, 11.9,1,1, 0.954, 10582.348, 188.990, 52571.067 20/01/05,09:04:30,02,07,1, 11.9,1,1, 0.954, 10580.450, 188.845, 52571.814 20/01/05,09:04:30,03,07,1, 11.9,1,1, 0.954, 10583.103, 189.029, 52574.360 20/01/05,09:04:30,04,07,1, 11.9,1,1, 0.954, 10581.377, 189.051, 52570.292 20/01/05,09:04:30,05,07,1, 11.9,1,1, 0.954, 10581.573, 188.873, 52573.936 20/01/05,09:04:30,06,07,1, 11.9,1,1, 0.954, 10583.372, 189.025, 52573.054 20/01/05,09:04:30,07,07,1, 11.9,1,1, 0.954, 10580.724, 188.883, 52570.621 20/01/05,09:04:30,08,07,1, 11.9,1,1, 0.954, 10582.431, 188.846, 52574.627 20/01/05,09:04:30,09,07,1, 11.9,1,1, 0.954, 10582.355, 188.936, 52570.997 20/01/05,09:04:30,10,07,1, 11.9,1,1, 0.954, 10580.424, 188.827, 52571.865 20/01/05,09:04:30,11,07,1, 11.9,1,1, 0.954, 10583.169, 189.105, 52574.394 20/01/05,09:04:30,12,07,1, 11.9,1,1, 0.954, 10581.377, 189.027, 52570.236 20/01/05,09:04:30,13,07,1, 11.9,1,1, 0.954, 10581.547, 188.912, 52574.074 20/01/05,09:04:30,14,07,1, 11.9,1,1, 0.954, 10583.387, 189.072, 52573.078 20/01/05,09:04:30,15,07,1, 11.9,1,1, 0.954, 10580.713, 188.892, 52570.610 20/01/05,09:04:30,16,07,1, 11.9,1,1, 0.954, 10582.478, 188.883, 52574.642 20/01/05,09:04:30,17,07,1, 11.9,1,1, 0.954, 10582.288, 188.949, 52570.959 20/01/05,09:04:30,18,07,1, 11.9,1,1, 0.954, 10580.420, 188.834, 52571.908 20/01/05,09:04:30,19,07,1, 11.9,1,1, 0.954, 10583.173, 189.117, 52574.360 20/01/05,09:04:31,00,08,1, 11.9,1,1, 0.955, 10583.169, 189.117, 52574.360 20/01/05,09:04:31,01,08,1, 11.9,1,1, 0.955, 10582.530, 189.162, 52571.678 20/01/05,09:04:31,02,08,1, 11.9,1,1, 0.955, 10580.532, 188.842, 52571.308 20/01/05,09:04:31,03,08,1, 11.9,1,1, 0.955, 10582.872, 189.179, 52574.497 20/01/05,09:04:31,04,08,1, 11.9,1,1, 0.955, 10581.990, 189.225, 52571.107 20/01/05,09:04:31,05,08,1, 11.9,1,1, 0.955, 10581.285, 188.800, 52572.985 20/01/05,09:04:31,06,08,1, 11.9,1,1, 0.955, 10583.325, 189.248, 52573.620 20/01/05,09:04:31,07,08,1, 11.9,1,1, 0.955, 10581.053, 188.763, 52570.447 20/01/05,09:04:31,08,08,1, 11.9,1,1, 0.955, 10581.901, 188.806, 52573.891 20/01/05,09:04:31,09,08,1, 11.9,1,1, 0.955, 10582.883, 189.322, 52573.082 20/01/05,09:04:31,10,08,1, 11.9,1,1, 0.955, 10580.137, 188.635, 52570.303 20/01/05,09:04:31,11,08,1, 11.9,1,1, 0.955, 10582.761, 189.290, 52575.229 20/01/05,09:04:31,12,08,1, 11.9,1,1, 0.955, 10582.450, 189.151, 52570.966 20/01/05,09:04:31,13,08,1, 11.9,1,1, 0.955, 10580.778, 188.727, 52572.374 20/01/05,09:04:31,14,08,1, 11.9,1,1, 0.955, 10583.705, 189.361, 52574.630 20/01/05,09:04:31,15,08,1, 11.9,1,1, 0.955, 10581.144, 188.710, 52569.708 20/01/05,09:04:31,16,08,1, 11.9,1,1, 0.955, 10581.488, 188.904, 52574.097 20/01/05,09:04:31,17,08,1, 11.9,1,1, 0.955, 10583.056, 189.244, 52572.492 20/01/05,09:04:31,18,08,1, 11.9,1,1, 0.955, 10580.201, 188.726, 52570.307 20/01/05,09:04:31,19,08,1, 11.9,1,1, 0.955, 10582.803, 189.319, 52575.327 20/01/05,09:04:32,00,08,1, 11.9,1,1, 0.957, 10582.802, 189.319, 52575.327 20/01/05,09:04:32,01,08,1, 11.9,1,1, 0.957, 10582.469, 189.207, 52571.550 20/01/05,09:04:32,02,08,1, 11.9,1,1, 0.957, 10580.625, 188.848, 52571.659 20/01/05,09:04:32,03,08,1, 11.9,1,1, 0.957, 10583.096, 189.296, 52574.637 20/01/05,09:04:32,04,08,1, 11.9,1,1, 0.957, 10581.832, 189.104, 52570.895 20/01/05,09:04:32,05,08,1, 11.9,1,1, 0.957, 10581.468, 188.811, 52573.424 20/01/05,09:04:32,06,08,1, 11.9,1,1, 0.957, 10583.281, 189.171, 52573.322 20/01/05,09:04:32,07,08,1, 11.9,1,1, 0.957, 10580.858, 188.847, 52570.449 20/01/05,09:04:32,08,08,1, 11.9,1,1, 0.957, 10582.078, 188.954, 52574.227 20/01/05,09:04:32,09,08,1, 11.9,1,1, 0.957, 10582.499, 189.282, 52571.692 20/01/05,09:04:32,10,08,1, 11.9,1,1, 0.957, 10580.633, 188.780, 52571.616 20/01/05,09:04:32,11,08,1, 11.9,1,1, 0.957, 10583.085, 189.260, 52574.600 20/01/05,09:04:32,12,08,1, 11.9,1,1, 0.957, 10581.838, 189.107, 52570.808 20/01/05,09:04:32,13,08,1, 11.9,1,1, 0.957, 10581.493, 188.795, 52573.397 20/01/05,09:04:32,14,08,1, 11.9,1,1, 0.957, 10583.310, 189.222, 52573.372 20/01/05,09:04:32,15,08,1, 11.9,1,1, 0.957, 10580.846, 188.792, 52570.410 20/01/05,09:04:32,16,08,1, 11.9,1,1, 0.957, 10582.121, 188.970, 52574.273 20/01/05,09:04:32,17,08,1, 11.9,1,1, 0.957, 10582.470, 189.232, 52571.578 20/01/05,09:04:32,18,08,1, 11.9,1,1, 0.957, 10580.682, 188.895, 52571.835 20/01/05,09:04:32,19,08,1, 11.9,1,1, 0.957, 10583.142, 189.267, 52574.682 20/01/05,09:04:33,00,08,1, 11.9,1,1, 0.959, 10583.136, 189.267, 52574.682 20/01/05,09:04:33,01,08,1, 11.9,1,1, 0.959, 10582.358, 189.236, 52571.352 20/01/05,09:04:33,02,08,1, 11.9,1,1, 0.959, 10580.851, 188.859, 52572.096 20/01/05,09:04:33,03,08,1, 11.9,1,1, 0.959, 10583.355, 189.338, 52574.608 20/01/05,09:04:33,04,08,1, 11.9,1,1, 0.959, 10581.664, 189.042, 52570.628 20/01/05,09:04:33,05,08,1, 11.9,1,1, 0.959, 10581.730, 188.904, 52573.768 20/01/05,09:04:33,06,08,1, 11.9,1,1, 0.959, 10583.198, 189.174, 52572.801 20/01/05,09:04:33,07,08,1, 11.9,1,1, 0.959, 10580.659, 188.802, 52570.595 20/01/05,09:04:33,08,08,1, 11.9,1,1, 0.959, 10582.310, 189.020, 52574.344 20/01/05,09:04:33,09,08,1, 11.9,1,1, 0.959, 10582.327, 189.272, 52571.344 20/01/05,09:04:33,10,08,1, 11.9,1,1, 0.959, 10580.781, 188.841, 52572.108 20/01/05,09:04:33,11,08,1, 11.9,1,1, 0.959, 10583.311, 189.301, 52574.536 20/01/05,09:04:33,12,08,1, 11.9,1,1, 0.959, 10581.701, 189.073, 52570.683 20/01/05,09:04:33,13,08,1, 11.9,1,1, 0.959, 10581.666, 188.865, 52573.752 20/01/05,09:04:33,14,08,1, 11.9,1,1, 0.959, 10583.162, 189.172, 52572.891 20/01/05,09:04:33,15,08,1, 11.9,1,1, 0.959, 10580.663, 188.829, 52570.499 20/01/05,09:04:33,16,08,1, 11.9,1,1, 0.959, 10582.298, 188.996, 52574.406 20/01/05,09:04:33,17,08,1, 11.9,1,1, 0.959, 10582.298, 189.250, 52571.294 20/01/05,09:04:33,18,08,1, 11.9,1,1, 0.959, 10580.829, 188.933, 52572.216 20/01/05,09:04:33,19,08,1, 11.9,1,1, 0.959, 10583.382, 189.326, 52574.575 20/01/05,09:04:34,00,08,1, 11.9,1,1, 0.959, 10583.378, 189.326, 52574.575 20/01/05,09:04:34,01,08,1, 11.9,1,1, 0.959, 10582.304, 189.284, 52571.347 20/01/05,09:04:34,02,08,1, 11.9,1,1, 0.959, 10580.961, 188.898, 52572.381 20/01/05,09:04:34,03,08,1, 11.9,1,1, 0.959, 10583.412, 189.314, 52574.493 20/01/05,09:04:34,04,08,1, 11.9,1,1, 0.959, 10581.639, 189.003, 52570.746 20/01/05,09:04:34,05,08,1, 11.9,1,1, 0.959, 10581.746, 188.786, 52573.695 20/01/05,09:04:34,06,08,1, 11.9,1,1, 0.959, 10583.111, 189.240, 52572.673 20/01/05,09:04:34,07,08,1, 11.9,1,1, 0.959, 10580.680, 188.778, 52570.667 20/01/05,09:04:34,08,08,1, 11.9,1,1, 0.959, 10582.438, 189.126, 52574.471 20/01/05,09:04:34,09,08,1, 11.9,1,1, 0.959, 10582.357, 189.307, 52571.377 20/01/05,09:04:34,10,08,1, 11.9,1,1, 0.959, 10580.976, 188.906, 52572.425 20/01/05,09:04:34,11,08,1, 11.9,1,1, 0.959, 10583.476, 189.305, 52574.443 20/01/05,09:04:34,12,08,1, 11.9,1,1, 0.959, 10581.643, 189.065, 52570.740 20/01/05,09:04:34,13,08,1, 11.9,1,1, 0.959, 10581.689, 188.763, 52573.555 20/01/05,09:04:34,14,08,1, 11.9,1,1, 0.959, 10583.088, 189.264, 52572.872 20/01/05,09:04:34,15,08,1, 11.9,1,1, 0.959, 10580.669, 188.726, 52570.610 20/01/05,09:04:34,16,08,1, 11.9,1,1, 0.959, 10582.482, 189.211, 52575.189 20/01/05,09:04:34,17,08,1, 11.9,1,1, 0.959, 10582.406, 189.178, 52571.090 20/01/05,09:04:34,18,08,1, 11.9,1,1, 0.959, 10580.733, 188.869, 52572.229 20/01/05,09:04:34,19,08,1, 11.9,1,1, 0.959, 10583.718, 189.346, 52574.837 20/01/05,09:04:35,00,08,1, 11.9,1,1, 0.959, 10583.712, 189.346, 52574.837 20/01/05,09:04:35,01,08,1, 11.9,1,1, 0.959, 10582.234, 189.151, 52570.609 20/01/05,09:04:35,02,08,1, 11.9,1,1, 0.959, 10580.984, 188.847, 52572.928 20/01/05,09:04:35,03,08,1, 11.9,1,1, 0.959, 10583.870, 189.368, 52574.689 20/01/05,09:04:35,04,08,1, 11.9,1,1, 0.959, 10581.154, 188.792, 52569.889 20/01/05,09:04:35,05,08,1, 11.9,1,1, 0.959, 10581.916, 188.965, 52574.455 20/01/05,09:04:35,06,08,1, 11.9,1,1, 0.959, 10583.201, 189.153, 52572.238 20/01/05,09:04:35,07,08,1, 11.9,1,1, 0.959, 10580.246, 188.768, 52570.519 20/01/05,09:04:35,08,08,1, 11.9,1,1, 0.959, 10582.924, 189.225, 52575.203 20/01/05,09:04:35,09,08,1, 11.9,1,1, 0.959, 10582.228, 189.185, 52570.684 20/01/05,09:04:35,10,08,1, 11.9,1,1, 0.959, 10580.976, 188.933, 52572.927 20/01/05,09:04:35,11,08,1, 11.9,1,1, 0.959, 10583.935, 189.334, 52574.608 20/01/05,09:04:35,12,08,1, 11.9,1,1, 0.959, 10581.174, 188.796, 52569.951 20/01/05,09:04:35,13,08,1, 11.9,1,1, 0.959, 10581.894, 188.927, 52574.516 20/01/05,09:04:35,14,08,1, 11.9,1,1, 0.959, 10583.134, 189.127, 52572.099 20/01/05,09:04:35,15,08,1, 11.9,1,1, 0.959, 10580.242, 188.753, 52570.571 20/01/05,09:04:35,16,08,1, 11.9,1,1, 0.959, 10582.971, 189.214, 52575.273 20/01/05,09:04:35,17,08,1, 11.9,1,1, 0.959, 10582.264, 189.184, 52570.707 20/01/05,09:04:35,18,08,1, 11.9,1,1, 0.959, 10580.985, 188.911, 52573.059 20/01/05,09:04:35,19,08,1, 11.9,1,1, 0.959, 10583.894, 189.315, 52574.556 20/01/05,09:04:36,00,08,1, 11.8,1,1, 0.957, 10583.887, 189.315, 52574.556 20/01/05,09:04:36,01,08,1, 11.8,1,1, 0.957, 10582.569, 189.041, 52570.607 20/01/05,09:04:36,02,08,1, 11.8,1,1, 0.957, 10580.623, 188.794, 52572.465 20/01/05,09:04:36,03,08,1, 11.8,1,1, 0.957, 10584.144, 189.417, 52575.256 20/01/05,09:04:36,04,08,1, 11.8,1,1, 0.957, 10581.133, 188.655, 52569.169 20/01/05,09:04:36,05,08,1, 11.8,1,1, 0.957, 10581.534, 188.942, 52574.493 20/01/05,09:04:36,06,08,1, 11.8,1,1, 0.957, 10583.546, 189.319, 52572.771 20/01/05,09:04:36,07,08,1, 11.8,1,1, 0.957, 10580.022, 188.582, 52569.814 20/01/05,09:04:36,08,08,1, 11.8,1,1, 0.957, 10583.022, 189.424, 52575.880 20/01/05,09:04:36,09,08,1, 11.8,1,1, 0.957, 10582.641, 189.053, 52570.629 20/01/05,09:04:36,10,08,1, 11.8,1,1, 0.957, 10580.615, 188.821, 52572.463 20/01/05,09:04:36,11,08,1, 11.8,1,1, 0.957, 10584.124, 189.427, 52575.245 20/01/05,09:04:36,12,08,1, 11.8,1,1, 0.957, 10581.065, 188.682, 52569.187 20/01/05,09:04:36,13,08,1, 11.8,1,1, 0.957, 10581.541, 188.947, 52574.504 20/01/05,09:04:36,14,08,1, 11.8,1,1, 0.957, 10583.544, 189.305, 52572.614 20/01/05,09:04:36,15,08,1, 11.8,1,1, 0.957, 10579.965, 188.520, 52569.768 20/01/05,09:04:36,16,08,1, 11.8,1,1, 0.957, 10583.116, 189.409, 52575.949 20/01/05,09:04:36,17,08,1, 11.8,1,1, 0.957, 10582.585, 189.055, 52570.506 20/01/05,09:04:36,18,08,1, 11.8,1,1, 0.957, 10580.694, 188.807, 52572.586 20/01/05,09:04:36,19,08,1, 11.8,1,1, 0.957, 10584.180, 189.440, 52575.151 20/01/05,09:04:37,00,08,1, 11.9,1,1, 0.955, 10584.179, 189.440, 52575.151 20/01/05,09:04:37,01,08,1, 11.9,1,1, 0.955, 10582.301, 188.937, 52570.106 20/01/05,09:04:37,02,08,1, 11.9,1,1, 0.955, 10580.857, 188.783, 52572.995 20/01/05,09:04:37,03,08,1, 11.9,1,1, 0.955, 10584.221, 189.422, 52574.735 20/01/05,09:04:37,04,08,1, 11.9,1,1, 0.955, 10580.698, 188.556, 52569.110 20/01/05,09:04:37,05,08,1, 11.9,1,1, 0.955, 10581.891, 189.049, 52574.971 20/01/05,09:04:37,06,08,1, 11.9,1,1, 0.955, 10583.300, 189.094, 52571.967 20/01/05,09:04:37,07,08,1, 11.9,1,1, 0.955, 10580.003, 188.665, 52570.395 20/01/05,09:04:37,08,08,1, 11.9,1,1, 0.955, 10583.483, 189.329, 52575.976 20/01/05,09:04:37,09,08,1, 11.9,1,1, 0.955, 10582.260, 188.882, 52570.114 20/01/05,09:04:37,10,08,1, 11.9,1,1, 0.955, 10580.855, 188.721, 52573.059 20/01/05,09:04:37,11,08,1, 11.9,1,1, 0.955, 10584.155, 189.339, 52574.700 20/01/05,09:04:37,12,08,1, 11.9,1,1, 0.955, 10580.697, 188.582, 52569.140 20/01/05,09:04:37,13,08,1, 11.9,1,1, 0.955, 10581.920, 189.037, 52574.988 20/01/05,09:04:37,14,08,1, 11.9,1,1, 0.955, 10583.327, 189.247, 52572.055 20/01/05,09:04:37,15,08,1, 11.9,1,1, 0.955, 10580.049, 188.668, 52570.520 20/01/05,09:04:37,16,08,1, 11.9,1,1, 0.955, 10583.505, 189.310, 52575.971 20/01/05,09:04:37,17,08,1, 11.9,1,1, 0.955, 10582.321, 188.987, 52570.168 20/01/05,09:04:37,18,08,1, 11.9,1,1, 0.955, 10580.841, 188.664, 52573.094 20/01/05,09:04:37,19,08,1, 11.9,1,1, 0.955, 10584.179, 189.364, 52574.682 20/01/05,09:04:38,00,08,1, 11.8,1,1, 0.962, 10584.171, 189.364, 52574.682 20/01/05,09:04:38,01,08,1, 11.8,1,1, 0.962, 10582.157, 188.829, 52570.017 20/01/05,09:04:38,02,08,1, 11.8,1,1, 0.962, 10580.975, 188.707, 52573.351 20/01/05,09:04:38,03,08,1, 11.8,1,1, 0.962, 10584.107, 189.266, 52574.336 20/01/05,09:04:38,04,08,1, 11.8,1,1, 0.962, 10580.474, 188.480, 52569.146 20/01/05,09:04:38,05,08,1, 11.8,1,1, 0.962, 10582.020, 188.971, 52575.120 20/01/05,09:04:38,06,08,1, 11.8,1,1, 0.962, 10583.160, 189.127, 52571.639 20/01/05,09:04:38,07,08,1, 11.8,1,1, 0.962, 10580.163, 188.631, 52570.949 20/01/05,09:04:38,08,08,1, 11.8,1,1, 0.962, 10583.683, 189.489, 52576.074 20/01/05,09:04:38,09,08,1, 11.8,1,1, 0.962, 10582.059, 188.787, 52569.758 20/01/05,09:04:38,10,08,1, 11.8,1,1, 0.962, 10580.990, 188.810, 52573.463 20/01/05,09:04:38,11,08,1, 11.8,1,1, 0.962, 10584.099, 189.274, 52574.261 20/01/05,09:04:38,12,08,1, 11.8,1,1, 0.962, 10580.476, 188.481, 52569.042 20/01/05,09:04:38,13,08,1, 11.8,1,1, 0.962, 10582.043, 189.045, 52575.167 20/01/05,09:04:38,14,08,1, 11.8,1,1, 0.962, 10583.223, 189.182, 52571.762 20/01/05,09:04:38,15,08,1, 11.8,1,1, 0.962, 10580.106, 188.634, 52570.831 20/01/05,09:04:38,16,08,1, 11.8,1,1, 0.962, 10583.778, 189.434, 52575.953 20/01/05,09:04:38,17,08,1, 11.8,1,1, 0.962, 10582.116, 188.751, 52569.846 20/01/05,09:04:38,18,08,1, 11.8,1,1, 0.962, 10581.037, 188.720, 52573.460 20/01/05,09:04:38,19,08,1, 11.8,1,1, 0.962, 10584.024, 189.269, 52574.194 20/01/05,09:04:39,00,08,1, 11.9,1,1, 0.954, 10584.021, 189.269, 52574.194 20/01/05,09:04:39,01,08,1, 11.9,1,1, 0.954, 10581.840, 188.694, 52569.655 20/01/05,09:04:39,02,08,1, 11.9,1,1, 0.954, 10581.216, 188.682, 52573.766 20/01/05,09:04:39,03,08,1, 11.9,1,1, 0.954, 10583.864, 189.189, 52573.686 20/01/05,09:04:39,04,08,1, 11.9,1,1, 0.954, 10580.214, 188.406, 52569.215 20/01/05,09:04:39,05,08,1, 11.9,1,1, 0.954, 10582.499, 189.080, 52575.466 20/01/05,09:04:39,06,08,1, 11.9,1,1, 0.954, 10582.970, 189.042, 52571.248 20/01/05,09:04:39,07,08,1, 11.9,1,1, 0.954, 10580.312, 188.635, 52571.528 20/01/05,09:04:39,08,08,1, 11.9,1,1, 0.954, 10584.018, 189.331, 52575.713 20/01/05,09:04:39,09,08,1, 11.9,1,1, 0.954, 10581.758, 188.639, 52569.608 20/01/05,09:04:39,10,08,1, 11.9,1,1, 0.954, 10581.266, 188.683, 52573.857 20/01/05,09:04:39,11,08,1, 11.9,1,1, 0.954, 10583.901, 189.160, 52573.469 20/01/05,09:04:39,12,08,1, 11.9,1,1, 0.954, 10580.246, 188.452, 52569.374 20/01/05,09:04:39,13,08,1, 11.9,1,1, 0.954, 10582.505, 189.113, 52575.411 20/01/05,09:04:39,14,08,1, 11.9,1,1, 0.954, 10582.919, 188.939, 52571.019 20/01/05,09:04:39,15,08,1, 11.9,1,1, 0.954, 10580.308, 188.581, 52571.568 20/01/05,09:04:39,16,08,1, 11.9,1,1, 0.954, 10584.027, 189.349, 52575.730 20/01/05,09:04:39,17,08,1, 11.9,1,1, 0.954, 10581.720, 188.676, 52569.549 20/01/05,09:04:39,18,08,1, 11.9,1,1, 0.954, 10581.282, 188.675, 52573.881 20/01/05,09:04:39,19,08,1, 11.9,1,1, 0.954, 10583.871, 189.075, 52573.403 20/01/05,09:04:40,00,08,1, 11.8,1,1, 0.956, 10583.870, 189.075, 52573.403 20/01/05,09:04:40,01,08,1, 11.8,1,1, 0.956, 10581.506, 188.534, 52569.407 20/01/05,09:04:40,02,08,1, 11.8,1,1, 0.956, 10581.405, 188.676, 52574.100 20/01/05,09:04:40,03,08,1, 11.8,1,1, 0.956, 10583.694, 189.094, 52573.020 20/01/05,09:04:40,04,08,1, 11.8,1,1, 0.956, 10580.129, 188.416, 52569.555 20/01/05,09:04:40,05,08,1, 11.8,1,1, 0.956, 10582.792, 189.162, 52575.706 20/01/05,09:04:40,06,08,1, 11.8,1,1, 0.956, 10582.842, 188.967, 52570.924 20/01/05,09:04:40,07,08,1, 11.8,1,1, 0.956, 10580.541, 188.515, 52571.974 20/01/05,09:04:40,08,08,1, 11.8,1,1, 0.956, 10584.133, 189.245, 52575.502 20/01/05,09:04:40,09,08,1, 11.8,1,1, 0.956, 10581.409, 188.508, 52569.303 20/01/05,09:04:40,10,08,1, 11.8,1,1, 0.956, 10581.472, 188.699, 52574.166 20/01/05,09:04:40,11,08,1, 11.8,1,1, 0.956, 10583.701, 189.114, 52572.956 20/01/05,09:04:40,12,08,1, 11.8,1,1, 0.956, 10580.070, 188.330, 52569.519 20/01/05,09:04:40,13,08,1, 11.8,1,1, 0.956, 10582.835, 189.097, 52575.630 20/01/05,09:04:40,14,08,1, 11.8,1,1, 0.956, 10582.828, 188.953, 52570.848 20/01/05,09:04:40,15,08,1, 11.8,1,1, 0.956, 10580.563, 188.575, 52572.055 20/01/05,09:04:40,16,08,1, 11.8,1,1, 0.956, 10584.117, 189.245, 52575.366 20/01/05,09:04:40,17,08,1, 11.8,1,1, 0.956, 10581.396, 188.505, 52569.256 20/01/05,09:04:40,18,08,1, 11.8,1,1, 0.956, 10581.487, 188.722, 52574.153 20/01/05,09:04:40,19,08,1, 11.8,1,1, 0.956, 10583.725, 189.074, 52572.888 20/01/05,09:04:41,00,08,1, 11.9,1,1, 0.956, 10583.720, 189.074, 52572.888 20/01/05,09:04:41,01,08,1, 11.9,1,1, 0.956, 10580.885, 188.456, 52569.919 20/01/05,09:04:41,02,08,1, 11.9,1,1, 0.956, 10582.076, 188.730, 52574.372 20/01/05,09:04:41,03,08,1, 11.9,1,1, 0.956, 10583.220, 188.861, 52571.333 20/01/05,09:04:41,04,08,1, 11.9,1,1, 0.956, 10580.235, 188.593, 52571.429 20/01/05,09:04:41,05,08,1, 11.9,1,1, 0.956, 10583.366, 189.118, 52575.221 20/01/05,09:04:41,06,08,1, 11.9,1,1, 0.956, 10582.174, 188.749, 52569.778 20/01/05,09:04:41,07,08,1, 11.9,1,1, 0.956, 10581.193, 188.642, 52573.581 20/01/05,09:04:41,08,08,1, 11.9,1,1, 0.956, 10584.202, 189.084, 52574.239 20/01/05,09:04:41,09,08,1, 11.9,1,1, 0.956, 10580.632, 188.416, 52569.294 20/01/05,09:04:41,10,08,1, 11.9,1,1, 0.956, 10582.256, 188.827, 52575.151 20/01/05,09:04:41,11,08,1, 11.9,1,1, 0.956, 10583.110, 188.843, 52571.393 20/01/05,09:04:41,12,08,1, 11.9,1,1, 0.956, 10580.080, 188.551, 52570.868 20/01/05,09:04:41,13,08,1, 11.9,1,1, 0.956, 10583.666, 189.164, 52575.695 20/01/05,09:04:41,14,08,1, 11.9,1,1, 0.956, 10582.023, 188.680, 52569.831 20/01/05,09:04:41,15,08,1, 11.9,1,1, 0.956, 10581.133, 188.596, 52573.632 20/01/05,09:04:41,16,08,1, 11.9,1,1, 0.956, 10584.220, 189.134, 52574.143 20/01/05,09:04:41,17,08,1, 11.9,1,1, 0.956, 10580.585, 188.358, 52569.300 20/01/05,09:04:41,18,08,1, 11.9,1,1, 0.956, 10582.240, 188.808, 52575.155 20/01/05,09:04:41,19,08,1, 11.9,1,1, 0.956, 10583.047, 188.869, 52571.201 20/01/05,09:04:42,00,08,1, 11.9,1,1, 0.959, 10583.044, 188.869, 52571.201 20/01/05,09:04:42,01,08,1, 11.9,1,1, 0.959, 10580.756, 188.448, 52569.959 20/01/05,09:04:42,02,08,1, 11.9,1,1, 0.959, 10582.364, 188.776, 52574.719 20/01/05,09:04:42,03,08,1, 11.9,1,1, 0.959, 10582.778, 188.976, 52571.255 20/01/05,09:04:42,04,08,1, 11.9,1,1, 0.959, 10580.625, 188.491, 52571.516 20/01/05,09:04:42,05,08,1, 11.9,1,1, 0.959, 10583.729, 189.122, 52575.075 20/01/05,09:04:42,06,08,1, 11.9,1,1, 0.959, 10581.909, 188.699, 52570.226 20/01/05,09:04:42,07,08,1, 11.9,1,1, 0.959, 10581.607, 188.529, 52573.662 20/01/05,09:04:42,08,08,1, 11.9,1,1, 0.959, 10583.734, 188.932, 52573.324 20/01/05,09:04:42,09,08,1, 11.9,1,1, 0.959, 10580.679, 188.445, 52570.029 20/01/05,09:04:42,10,08,1, 11.9,1,1, 0.959, 10582.411, 188.734, 52574.683 20/01/05,09:04:42,11,08,1, 11.9,1,1, 0.959, 10582.757, 188.929, 52571.226 20/01/05,09:04:42,12,08,1, 11.9,1,1, 0.959, 10580.640, 188.551, 52571.615 20/01/05,09:04:42,13,08,1, 11.9,1,1, 0.959, 10583.738, 189.184, 52575.159 20/01/05,09:04:42,14,08,1, 11.9,1,1, 0.959, 10581.787, 188.696, 52570.057 20/01/05,09:04:42,15,08,1, 11.9,1,1, 0.959, 10581.630, 188.628, 52573.827 20/01/05,09:04:42,16,08,1, 11.9,1,1, 0.959, 10583.721, 188.909, 52573.187 20/01/05,09:04:42,17,08,1, 11.9,1,1, 0.959, 10580.575, 188.441, 52569.930 20/01/05,09:04:42,18,08,1, 11.9,1,1, 0.959, 10582.561, 188.776, 52574.861 20/01/05,09:04:42,19,08,1, 11.9,1,1, 0.959, 10582.634, 188.889, 52571.111 20/01/05,09:04:43,00,08,1, 11.9,1,1, 0.960, 10582.627, 188.889, 52571.111 20/01/05,09:04:43,01,08,1, 11.9,1,1, 0.960, 10579.926, 188.516, 52570.429 20/01/05,09:04:43,02,08,1, 11.9,1,1, 0.960, 10583.647, 188.904, 52575.726 20/01/05,09:04:43,03,08,1, 11.9,1,1, 0.960, 10581.887, 188.612, 52569.407 20/01/05,09:04:43,04,08,1, 11.9,1,1, 0.960, 10580.965, 188.781, 52573.612 20/01/05,09:04:43,05,08,1, 11.9,1,1, 0.960, 10584.429, 188.852, 52574.370 20/01/05,09:04:43,06,08,1, 11.9,1,1, 0.960, 10580.736, 188.549, 52569.179 20/01/05,09:04:43,07,08,1, 11.9,1,1, 0.960, 10582.498, 188.727, 52575.548 20/01/05,09:04:43,08,08,1, 11.9,1,1, 0.960, 10583.425, 188.665, 52571.307 20/01/05,09:04:43,09,08,1, 11.9,1,1, 0.960, 10579.890, 188.510, 52570.551 20/01/05,09:04:43,10,08,1, 11.9,1,1, 0.960, 10583.709, 188.975, 52575.853 20/01/05,09:04:43,11,08,1, 11.9,1,1, 0.960, 10581.831, 188.610, 52569.304 20/01/05,09:04:43,12,08,1, 11.9,1,1, 0.960, 10581.010, 188.811, 52573.700 20/01/05,09:04:43,13,08,1, 11.9,1,1, 0.960, 10584.456, 188.929, 52574.355 20/01/05,09:04:43,14,08,1, 11.9,1,1, 0.960, 10580.709, 188.512, 52569.228 20/01/05,09:04:43,15,08,1, 11.9,1,1, 0.960, 10582.550, 188.755, 52575.651 20/01/05,09:04:43,16,08,1, 11.9,1,1, 0.960, 10583.337, 188.642, 52571.118 20/01/05,09:04:43,17,08,1, 11.9,1,1, 0.960, 10579.912, 188.411, 52570.618 20/01/05,09:04:43,18,08,1, 11.9,1,1, 0.960, 10583.711, 188.970, 52575.794 20/01/05,09:04:43,19,08,1, 11.9,1,1, 0.960, 10581.754, 188.595, 52569.327 20/01/05,09:04:44,00,08,1, 11.9,1,1, 0.960, 10581.751, 188.595, 52569.327 20/01/05,09:04:44,01,08,1, 11.9,1,1, 0.960, 10580.051, 188.516, 52571.115 20/01/05,09:04:44,02,08,1, 11.9,1,1, 0.960, 10583.810, 188.933, 52575.556 20/01/05,09:04:44,03,08,1, 11.9,1,1, 0.960, 10581.715, 188.622, 52569.300 20/01/05,09:04:44,04,08,1, 11.9,1,1, 0.960, 10581.362, 188.680, 52574.046 20/01/05,09:04:44,05,08,1, 11.9,1,1, 0.960, 10584.403, 188.865, 52573.815 20/01/05,09:04:44,06,08,1, 11.9,1,1, 0.960, 10580.547, 188.420, 52569.350 20/01/05,09:04:44,07,08,1, 11.9,1,1, 0.960, 10582.742, 188.803, 52575.646 20/01/05,09:04:44,08,08,1, 11.9,1,1, 0.960, 10582.994, 188.613, 52570.720 20/01/05,09:04:44,09,08,1, 11.9,1,1, 0.960, 10580.086, 188.490, 52571.139 20/01/05,09:04:44,10,08,1, 11.9,1,1, 0.960, 10583.868, 188.842, 52575.405 20/01/05,09:04:44,11,08,1, 11.9,1,1, 0.960, 10581.713, 188.705, 52569.290 20/01/05,09:04:44,12,08,1, 11.9,1,1, 0.960, 10581.387, 188.718, 52574.172 20/01/05,09:04:44,13,08,1, 11.9,1,1, 0.960, 10584.327, 188.914, 52573.737 20/01/05,09:04:44,14,08,1, 11.9,1,1, 0.960, 10580.537, 188.474, 52569.438 20/01/05,09:04:44,15,08,1, 11.9,1,1, 0.960, 10582.721, 188.751, 52575.553 20/01/05,09:04:44,16,08,1, 11.9,1,1, 0.960, 10583.050, 188.658, 52570.711 20/01/05,09:04:44,17,08,1, 11.9,1,1, 0.960, 10580.130, 188.518, 52571.232 20/01/05,09:04:44,18,08,1, 11.9,1,1, 0.960, 10583.861, 188.937, 52575.491 20/01/05,09:04:44,19,08,1, 11.9,1,1, 0.960, 10581.692, 188.589, 52569.399 20/01/05,09:04:45,00,08,1, 11.9,1,1, 0.958, 10581.684, 188.589, 52569.399 20/01/05,09:04:45,01,08,1, 11.9,1,1, 0.958, 10580.209, 188.510, 52571.946 20/01/05,09:04:45,02,08,1, 11.9,1,1, 0.958, 10584.237, 188.974, 52575.324 20/01/05,09:04:45,03,08,1, 11.9,1,1, 0.958, 10581.392, 188.550, 52569.175 20/01/05,09:04:45,04,08,1, 11.9,1,1, 0.958, 10581.892, 188.802, 52574.968 20/01/05,09:04:45,05,08,1, 11.9,1,1, 0.958, 10584.165, 188.729, 52572.846 20/01/05,09:04:45,06,08,1, 11.9,1,1, 0.958, 10580.203, 188.370, 52569.679 20/01/05,09:04:45,07,08,1, 11.9,1,1, 0.958, 10583.095, 188.761, 52575.627 20/01/05,09:04:45,08,08,1, 11.9,1,1, 0.958, 10582.605, 188.682, 52570.306 20/01/05,09:04:45,09,08,1, 11.9,1,1, 0.958, 10580.339, 188.640, 52572.036 20/01/05,09:04:45,10,08,1, 11.9,1,1, 0.958, 10584.200, 188.938, 52575.235 20/01/05,09:04:45,11,08,1, 11.9,1,1, 0.958, 10581.394, 188.513, 52569.331 20/01/05,09:04:45,12,08,1, 11.9,1,1, 0.958, 10581.883, 188.694, 52574.894 20/01/05,09:04:45,13,08,1, 11.9,1,1, 0.958, 10584.071, 188.687, 52572.793 20/01/05,09:04:45,14,08,1, 11.9,1,1, 0.958, 10580.218, 188.415, 52569.762 20/01/05,09:04:45,15,08,1, 11.9,1,1, 0.958, 10583.073, 188.735, 52575.638 20/01/05,09:04:45,16,08,1, 11.9,1,1, 0.958, 10582.548, 188.689, 52570.118 20/01/05,09:04:45,17,08,1, 11.9,1,1, 0.958, 10580.376, 188.545, 52572.085 20/01/05,09:04:45,18,08,1, 11.9,1,1, 0.958, 10584.202, 188.917, 52575.155 20/01/05,09:04:45,19,08,1, 11.9,1,1, 0.958, 10581.363, 188.523, 52569.249 20/01/05,09:04:46,00,08,1, 11.8,1,1, 0.961, 10581.359, 188.523, 52569.249 20/01/05,09:04:46,01,08,1, 11.8,1,1, 0.961, 10580.573, 188.649, 52572.784 20/01/05,09:04:46,02,08,1, 11.8,1,1, 0.961, 10584.375, 189.017, 52574.983 20/01/05,09:04:46,03,08,1, 11.8,1,1, 0.961, 10581.154, 188.524, 52569.328 20/01/05,09:04:46,04,08,1, 11.8,1,1, 0.961, 10582.213, 188.775, 52575.228 20/01/05,09:04:46,05,08,1, 11.8,1,1, 0.961, 10583.866, 188.747, 52572.231 20/01/05,09:04:46,06,08,1, 11.8,1,1, 0.961, 10580.077, 188.341, 52570.098 20/01/05,09:04:46,07,08,1, 11.8,1,1, 0.961, 10583.358, 188.905, 52575.864 20/01/05,09:04:46,08,08,1, 11.8,1,1, 0.961, 10582.180, 188.565, 52569.820 20/01/05,09:04:46,09,08,1, 11.8,1,1, 0.961, 10580.614, 188.611, 52572.804 20/01/05,09:04:46,10,08,1, 11.8,1,1, 0.961, 10584.330, 188.916, 52574.863 20/01/05,09:04:46,11,08,1, 11.8,1,1, 0.961, 10581.127, 188.444, 52569.272 20/01/05,09:04:46,12,08,1, 11.8,1,1, 0.961, 10582.159, 188.688, 52575.131 20/01/05,09:04:46,13,08,1, 11.8,1,1, 0.961, 10583.843, 188.744, 52572.236 20/01/05,09:04:46,14,08,1, 11.8,1,1, 0.961, 10580.086, 188.416, 52570.062 20/01/05,09:04:46,15,08,1, 11.8,1,1, 0.961, 10583.342, 188.888, 52575.716 20/01/05,09:04:46,16,08,1, 11.8,1,1, 0.961, 10582.239, 188.599, 52569.634 20/01/05,09:04:46,17,08,1, 11.8,1,1, 0.961, 10580.625, 188.673, 52572.870 20/01/05,09:04:46,18,08,1, 11.8,1,1, 0.961, 10584.376, 188.957, 52574.891 20/01/05,09:04:46,19,08,1, 11.8,1,1, 0.961, 10581.087, 188.552, 52569.331 20/01/05,09:04:47,00,08,1, 11.9,1,1, 0.956, 10581.083, 188.552, 52569.331 20/01/05,09:04:47,01,08,1, 11.9,1,1, 0.956, 10581.010, 188.745, 52573.686 20/01/05,09:04:47,02,08,1, 11.9,1,1, 0.956, 10584.468, 188.907, 52574.432 20/01/05,09:04:47,03,08,1, 11.9,1,1, 0.956, 10580.778, 188.455, 52569.267 20/01/05,09:04:47,04,08,1, 11.9,1,1, 0.956, 10582.541, 188.801, 52575.609 20/01/05,09:04:47,05,08,1, 11.9,1,1, 0.956, 10583.427, 188.624, 52571.308 20/01/05,09:04:47,06,08,1, 11.9,1,1, 0.956, 10579.983, 188.450, 52570.665 20/01/05,09:04:47,07,08,1, 11.9,1,1, 0.956, 10583.652, 188.946, 52575.774 20/01/05,09:04:47,08,08,1, 11.9,1,1, 0.956, 10581.933, 188.666, 52569.449 20/01/05,09:04:47,09,08,1, 11.9,1,1, 0.956, 10580.958, 188.668, 52573.705 20/01/05,09:04:47,10,08,1, 11.9,1,1, 0.956, 10584.474, 188.918, 52574.394 20/01/05,09:04:47,11,08,1, 11.9,1,1, 0.956, 10580.765, 188.501, 52569.271 20/01/05,09:04:47,12,08,1, 11.9,1,1, 0.956, 10582.522, 188.693, 52575.599 20/01/05,09:04:47,13,08,1, 11.9,1,1, 0.956, 10583.390, 188.614, 52571.210 20/01/05,09:04:47,14,08,1, 11.9,1,1, 0.956, 10579.965, 188.499, 52570.715 20/01/05,09:04:47,15,08,1, 11.9,1,1, 0.956, 10583.701, 188.931, 52575.660 20/01/05,09:04:47,16,08,1, 11.9,1,1, 0.956, 10581.865, 188.618, 52569.306 20/01/05,09:04:47,17,08,1, 11.9,1,1, 0.956, 10581.119, 188.711, 52573.762 20/01/05,09:04:47,18,08,1, 11.9,1,1, 0.956, 10584.487, 189.024, 52574.316 20/01/05,09:04:47,19,08,1, 11.9,1,1, 0.956, 10580.719, 188.426, 52569.238 20/01/05,09:04:48,00,08,1, 11.9,1,1, 0.959, 10580.716, 188.426, 52569.238 20/01/05,09:04:48,01,08,1, 11.9,1,1, 0.959, 10581.306, 188.817, 52574.285 20/01/05,09:04:48,02,08,1, 11.9,1,1, 0.959, 10584.301, 188.851, 52573.803 20/01/05,09:04:48,03,08,1, 11.9,1,1, 0.959, 10580.517, 188.467, 52569.422 20/01/05,09:04:48,04,08,1, 11.9,1,1, 0.959, 10582.463, 188.765, 52575.080 20/01/05,09:04:48,05,08,1, 11.9,1,1, 0.959, 10583.506, 188.778, 52571.431 20/01/05,09:04:48,06,08,1, 11.9,1,1, 0.959, 10579.835, 188.463, 52570.440 20/01/05,09:04:48,07,08,1, 11.9,1,1, 0.959, 10583.719, 189.105, 52576.115 20/01/05,09:04:48,08,08,1, 11.9,1,1, 0.959, 10581.996, 188.627, 52569.560 20/01/05,09:04:48,09,08,1, 11.9,1,1, 0.959, 10580.953, 188.730, 52573.660 20/01/05,09:04:48,10,08,1, 11.9,1,1, 0.959, 10584.525, 189.030, 52574.597 20/01/05,09:04:48,11,08,1, 11.9,1,1, 0.959, 10580.607, 188.364, 52568.943 20/01/05,09:04:48,12,08,1, 11.9,1,1, 0.959, 10582.340, 188.812, 52575.479 20/01/05,09:04:48,13,08,1, 11.9,1,1, 0.959, 10583.410, 188.738, 52571.338 20/01/05,09:04:48,14,08,1, 11.9,1,1, 0.959, 10579.834, 188.452, 52570.530 20/01/05,09:04:48,15,08,1, 11.9,1,1, 0.959, 10583.748, 189.061, 52576.084 20/01/05,09:04:48,16,08,1, 11.9,1,1, 0.959, 10581.999, 188.627, 52569.514 20/01/05,09:04:48,17,08,1, 11.9,1,1, 0.959, 10580.949, 188.688, 52573.558 20/01/05,09:04:48,18,08,1, 11.9,1,1, 0.959, 10584.511, 189.070, 52574.607 20/01/05,09:04:48,19,08,1, 11.9,1,1, 0.959, 10580.640, 188.333, 52568.933 20/01/05,09:04:49,00,08,1, 11.9,1,1, 0.959, 10580.633, 188.333, 52568.933 20/01/05,09:04:49,01,08,1, 11.9,1,1, 0.959, 10581.226, 188.788, 52574.279 20/01/05,09:04:49,02,08,1, 11.9,1,1, 0.959, 10584.391, 188.970, 52573.911 20/01/05,09:04:49,03,08,1, 11.9,1,1, 0.959, 10580.231, 188.440, 52569.107 20/01/05,09:04:49,04,08,1, 11.9,1,1, 0.959, 10582.554, 188.855, 52575.753 20/01/05,09:04:49,05,08,1, 11.9,1,1, 0.959, 10583.031, 188.829, 52570.806 20/01/05,09:04:49,06,08,1, 11.9,1,1, 0.959, 10579.844, 188.603, 52571.208 20/01/05,09:04:49,07,08,1, 11.9,1,1, 0.959, 10584.031, 189.195, 52576.037 20/01/05,09:04:49,08,08,1, 11.9,1,1, 0.959, 10581.623, 188.580, 52569.244 20/01/05,09:04:49,09,08,1, 11.9,1,1, 0.959, 10581.270, 188.817, 52574.361 20/01/05,09:04:49,10,08,1, 11.9,1,1, 0.959, 10584.375, 188.948, 52573.772 20/01/05,09:04:49,11,08,1, 11.9,1,1, 0.959, 10580.189, 188.399, 52569.092 20/01/05,09:04:49,12,08,1, 11.9,1,1, 0.959, 10582.595, 188.948, 52575.863 20/01/05,09:04:49,13,08,1, 11.9,1,1, 0.959, 10582.973, 188.812, 52570.716 20/01/05,09:04:49,14,08,1, 11.9,1,1, 0.959, 10579.818, 188.593, 52571.306 20/01/05,09:04:49,15,08,1, 11.9,1,1, 0.959, 10584.101, 189.263, 52576.102 20/01/05,09:04:49,16,08,1, 11.9,1,1, 0.959, 10581.573, 188.620, 52569.119 20/01/05,09:04:49,17,08,1, 11.9,1,1, 0.959, 10581.385, 188.913, 52574.528 20/01/05,09:04:49,18,08,1, 11.9,1,1, 0.959, 10584.333, 188.957, 52573.867 20/01/05,09:04:49,19,08,1, 11.9,1,1, 0.959, 10580.144, 188.367, 52569.114 20/01/05,09:04:50,00,08,1, 11.9,1,1, 0.956, 10580.140, 188.367, 52569.114 20/01/05,09:04:50,01,08,1, 11.9,1,1, 0.956, 10581.313, 188.622, 52573.449 20/01/05,09:04:50,02,08,1, 11.9,1,1, 0.956, 10583.665, 189.085, 52573.825 20/01/05,09:04:50,03,08,1, 11.9,1,1, 0.956, 10580.765, 188.389, 52569.782 20/01/05,09:04:50,04,08,1, 11.9,1,1, 0.956, 10582.061, 188.795, 52574.655 20/01/05,09:04:50,05,08,1, 11.9,1,1, 0.956, 10582.853, 189.046, 52571.785 20/01/05,09:04:50,06,08,1, 11.9,1,1, 0.956, 10580.419, 188.593, 52571.277 20/01/05,09:04:50,07,08,1, 11.9,1,1, 0.956, 10583.392, 189.107, 52575.304 20/01/05,09:04:50,08,08,1, 11.9,1,1, 0.956, 10582.107, 188.819, 52570.537 20/01/05,09:04:50,09,08,1, 11.9,1,1, 0.956, 10581.268, 188.533, 52573.342 20/01/05,09:04:50,10,08,1, 11.9,1,1, 0.956, 10583.702, 189.113, 52573.836 20/01/05,09:04:50,11,08,1, 11.9,1,1, 0.956, 10580.716, 188.444, 52569.905 20/01/05,09:04:50,12,08,1, 11.9,1,1, 0.956, 10582.040, 188.869, 52574.670 20/01/05,09:04:50,13,08,1, 11.9,1,1, 0.956, 10582.838, 189.039, 52571.811 20/01/05,09:04:50,14,08,1, 11.9,1,1, 0.956, 10580.439, 188.579, 52571.340 20/01/05,09:04:50,15,08,1, 11.9,1,1, 0.956, 10583.376, 189.114, 52575.296 20/01/05,09:04:50,16,08,1, 11.9,1,1, 0.956, 10582.066, 188.863, 52570.551 20/01/05,09:04:50,17,08,1, 11.9,1,1, 0.956, 10581.246, 188.574, 52573.369 20/01/05,09:04:50,18,08,1, 11.9,1,1, 0.956, 10583.719, 189.100, 52573.892 20/01/05,09:04:50,19,08,1, 11.9,1,1, 0.956, 10580.651, 188.423, 52569.879 20/01/05,09:04:51,00,08,1, 11.9,1,1, 0.957, 10580.649, 188.423, 52569.879 20/01/05,09:04:51,01,08,1, 11.9,1,1, 0.957, 10580.867, 188.545, 52572.519 20/01/05,09:04:51,02,08,1, 11.9,1,1, 0.957, 10583.446, 189.171, 52574.346 20/01/05,09:04:51,03,08,1, 11.9,1,1, 0.957, 10580.986, 188.528, 52569.899 20/01/05,09:04:51,04,08,1, 11.9,1,1, 0.957, 10581.516, 188.779, 52574.084 20/01/05,09:04:51,05,08,1, 11.9,1,1, 0.957, 10583.063, 189.269, 52572.764 20/01/05,09:04:51,06,08,1, 11.9,1,1, 0.957, 10580.521, 188.401, 52570.795 20/01/05,09:04:51,07,08,1, 11.9,1,1, 0.957, 10583.033, 189.280, 52575.439 20/01/05,09:04:51,08,08,1, 11.9,1,1, 0.957, 10582.452, 188.865, 52571.039 20/01/05,09:04:51,09,08,1, 11.9,1,1, 0.957, 10580.868, 188.511, 52572.514 20/01/05,09:04:51,10,08,1, 11.9,1,1, 0.957, 10583.433, 189.266, 52574.427 20/01/05,09:04:51,11,08,1, 11.9,1,1, 0.957, 10580.912, 188.509, 52569.821 20/01/05,09:04:51,12,08,1, 11.9,1,1, 0.957, 10581.523, 188.812, 52574.196 20/01/05,09:04:51,13,08,1, 11.9,1,1, 0.957, 10583.074, 189.305, 52572.656 20/01/05,09:04:51,14,08,1, 11.9,1,1, 0.957, 10580.513, 188.433, 52570.898 20/01/05,09:04:51,15,08,1, 11.9,1,1, 0.957, 10583.049, 189.353, 52575.577 20/01/05,09:04:51,16,08,1, 11.9,1,1, 0.957, 10582.363, 188.796, 52571.018 20/01/05,09:04:51,17,08,1, 11.9,1,1, 0.957, 10580.849, 188.465, 52572.584 20/01/05,09:04:51,18,08,1, 11.9,1,1, 0.957, 10583.422, 189.265, 52574.435 20/01/05,09:04:51,19,08,1, 11.9,1,1, 0.957, 10580.900, 188.502, 52569.875 20/01/05,09:04:52,00,08,1, 11.9,1,1, 0.959, 10580.900, 188.502, 52569.875 20/01/05,09:04:52,01,08,1, 11.9,1,1, 0.959, 10580.800, 188.481, 52572.640 20/01/05,09:04:52,02,08,1, 11.9,1,1, 0.959, 10583.336, 189.299, 52574.231 20/01/05,09:04:52,03,08,1, 11.9,1,1, 0.959, 10580.652, 188.431, 52569.839 20/01/05,09:04:52,04,08,1, 11.9,1,1, 0.959, 10581.699, 189.002, 52574.522 20/01/05,09:04:52,05,08,1, 11.9,1,1, 0.959, 10582.997, 189.221, 52572.628 20/01/05,09:04:52,06,08,1, 11.9,1,1, 0.959, 10580.505, 188.473, 52571.125 20/01/05,09:04:52,07,08,1, 11.9,1,1, 0.959, 10583.085, 189.254, 52575.397 20/01/05,09:04:52,08,08,1, 11.9,1,1, 0.959, 10582.152, 188.865, 52570.818 20/01/05,09:04:52,09,08,1, 11.9,1,1, 0.959, 10580.804, 188.521, 52572.771 20/01/05,09:04:52,10,08,1, 11.9,1,1, 0.959, 10583.280, 189.281, 52574.200 20/01/05,09:04:52,11,08,1, 11.9,1,1, 0.959, 10580.630, 188.469, 52569.797 20/01/05,09:04:52,12,08,1, 11.9,1,1, 0.959, 10581.681, 189.006, 52574.578 20/01/05,09:04:52,13,08,1, 11.9,1,1, 0.959, 10582.980, 189.251, 52572.453 20/01/05,09:04:52,14,08,1, 11.9,1,1, 0.959, 10580.702, 188.574, 52572.046 20/01/05,09:04:52,15,08,1, 11.9,1,1, 0.959, 10582.925, 189.222, 52574.751 20/01/05,09:04:52,16,08,1, 11.9,1,1, 0.959, 10581.927, 188.914, 52571.212 20/01/05,09:04:52,17,08,1, 11.9,1,1, 0.959, 10581.200, 188.517, 52572.913 20/01/05,09:04:52,18,08,1, 11.9,1,1, 0.959, 10582.902, 189.218, 52573.491 20/01/05,09:04:52,19,08,1, 11.9,1,1, 0.959, 10580.759, 188.581, 52570.589 20/01/05,09:04:53,00,08,1, 11.9,1,1, 0.958, 10580.758, 188.581, 52570.589 20/01/05,09:04:53,01,08,1, 11.9,1,1, 0.958, 10581.153, 188.646, 52573.183 20/01/05,09:04:53,02,08,1, 11.9,1,1, 0.958, 10582.745, 189.263, 52573.320 20/01/05,09:04:53,03,08,1, 11.9,1,1, 0.958, 10580.647, 188.508, 52570.683 20/01/05,09:04:53,04,08,1, 11.9,1,1, 0.958, 10581.982, 189.050, 52574.295 20/01/05,09:04:53,05,08,1, 11.9,1,1, 0.958, 10582.393, 189.238, 52572.278 20/01/05,09:04:53,06,08,1, 11.9,1,1, 0.958, 10580.823, 188.576, 52572.055 20/01/05,09:04:53,07,08,1, 11.9,1,1, 0.958, 10582.977, 189.177, 52574.615 20/01/05,09:04:53,08,08,1, 11.9,1,1, 0.958, 10581.522, 188.772, 52570.964 20/01/05,09:04:53,09,08,1, 11.9,1,1, 0.958, 10581.224, 188.584, 52573.268 20/01/05,09:04:53,10,08,1, 11.9,1,1, 0.958, 10582.734, 189.274, 52573.202 20/01/05,09:04:53,11,08,1, 11.9,1,1, 0.958, 10580.592, 188.549, 52570.773 20/01/05,09:04:53,12,08,1, 11.9,1,1, 0.958, 10582.027, 188.983, 52574.311 20/01/05,09:04:53,13,08,1, 11.9,1,1, 0.958, 10582.300, 189.200, 52572.154 20/01/05,09:04:53,14,08,1, 11.9,1,1, 0.958, 10580.854, 188.633, 52572.206 20/01/05,09:04:53,15,08,1, 11.9,1,1, 0.958, 10583.017, 189.245, 52574.576 20/01/05,09:04:53,16,08,1, 11.9,1,1, 0.958, 10581.543, 188.752, 52570.960 20/01/05,09:04:53,17,08,1, 11.9,1,1, 0.958, 10581.183, 188.570, 52573.220 20/01/05,09:04:53,18,08,1, 11.9,1,1, 0.958, 10582.669, 189.205, 52573.108 20/01/05,09:04:53,19,08,1, 11.9,1,1, 0.958, 10580.536, 188.594, 52570.805 20/01/05,09:04:54,00,08,1, 11.8,1,1, 0.958, 10580.533, 188.594, 52570.805 20/01/05,09:04:54,01,08,1, 11.8,1,1, 0.958, 10581.108, 188.667, 52573.268 20/01/05,09:04:54,02,08,1, 11.8,1,1, 0.958, 10582.621, 189.211, 52573.135 20/01/05,09:04:54,03,08,1, 11.8,1,1, 0.958, 10580.500, 188.676, 52570.828 20/01/05,09:04:54,04,08,1, 11.8,1,1, 0.958, 10582.084, 189.094, 52574.664 20/01/05,09:04:54,05,08,1, 11.8,1,1, 0.958, 10582.311, 189.188, 52572.148 20/01/05,09:04:54,06,08,1, 11.8,1,1, 0.958, 10580.835, 188.508, 52572.199 20/01/05,09:04:54,07,08,1, 11.8,1,1, 0.958, 10582.906, 189.324, 52574.632 20/01/05,09:04:54,08,08,1, 11.8,1,1, 0.958, 10581.327, 188.700, 52570.825 20/01/05,09:04:54,09,08,1, 11.8,1,1, 0.958, 10581.096, 188.652, 52573.331 20/01/05,09:04:54,10,08,1, 11.8,1,1, 0.958, 10582.534, 189.284, 52573.179 20/01/05,09:04:54,11,08,1, 11.8,1,1, 0.958, 10580.506, 188.603, 52570.810 20/01/05,09:04:54,12,08,1, 11.8,1,1, 0.958, 10582.078, 189.067, 52574.562 20/01/05,09:04:54,13,08,1, 11.8,1,1, 0.958, 10582.304, 189.227, 52572.099 20/01/05,09:04:54,14,08,1, 11.8,1,1, 0.958, 10580.865, 188.559, 52572.317 20/01/05,09:04:54,15,08,1, 11.8,1,1, 0.958, 10582.922, 189.270, 52574.563 20/01/05,09:04:54,16,08,1, 11.8,1,1, 0.958, 10581.279, 188.652, 52570.707 20/01/05,09:04:54,17,08,1, 11.8,1,1, 0.958, 10581.098, 188.615, 52573.297 20/01/05,09:04:54,18,08,1, 11.8,1,1, 0.958, 10582.550, 189.280, 52573.168 20/01/05,09:04:54,19,08,1, 11.8,1,1, 0.958, 10580.460, 188.640, 52570.913 20/01/05,09:04:55,00,08,1, 11.9,1,1, 0.959, 10580.457, 188.640, 52570.913 20/01/05,09:04:55,01,08,1, 11.9,1,1, 0.959, 10581.767, 188.893, 52574.960 20/01/05,09:04:55,02,08,1, 11.9,1,1, 0.959, 10582.310, 189.030, 52571.561 20/01/05,09:04:55,03,08,1, 11.9,1,1, 0.959, 10579.707, 188.794, 52572.036 20/01/05,09:04:55,04,08,1, 11.9,1,1, 0.959, 10583.272, 189.213, 52575.427 20/01/05,09:04:55,05,08,1, 11.9,1,1, 0.959, 10581.054, 188.881, 52569.968 20/01/05,09:04:55,06,08,1, 11.9,1,1, 0.959, 10581.172, 188.917, 52574.635 20/01/05,09:04:55,07,08,1, 11.9,1,1, 0.959, 10583.383, 189.015, 52573.348 20/01/05,09:04:55,08,08,1, 11.9,1,1, 0.959, 10579.878, 188.645, 52569.968 20/01/05,09:04:55,09,08,1, 11.9,1,1, 0.959, 10582.175, 189.016, 52575.480 20/01/05,09:04:55,10,08,1, 11.9,1,1, 0.959, 10582.077, 188.993, 52570.864 20/01/05,09:04:55,11,08,1, 11.9,1,1, 0.959, 10579.864, 188.810, 52572.068 20/01/05,09:04:55,12,08,1, 11.9,1,1, 0.959, 10583.353, 189.283, 52575.399 20/01/05,09:04:55,13,08,1, 11.9,1,1, 0.959, 10581.021, 188.856, 52569.962 20/01/05,09:04:55,14,08,1, 11.9,1,1, 0.959, 10581.181, 188.890, 52574.494 20/01/05,09:04:55,15,08,1, 11.9,1,1, 0.959, 10583.374, 189.005, 52573.217 20/01/05,09:04:55,16,08,1, 11.9,1,1, 0.959, 10579.865, 188.641, 52570.015 20/01/05,09:04:55,17,08,1, 11.9,1,1, 0.959, 10582.197, 188.970, 52575.427 20/01/05,09:04:55,18,08,1, 11.9,1,1, 0.959, 10582.043, 189.008, 52570.829 20/01/05,09:04:55,19,08,1, 11.9,1,1, 0.959, 10579.850, 188.781, 52571.962 20/01/05,09:04:56,00,08,1, 11.9,1,1, 0.959, 10579.848, 188.781, 52571.962 20/01/05,09:04:56,01,08,1, 11.9,1,1, 0.959, 10582.122, 188.996, 52575.258 20/01/05,09:04:56,02,08,1, 11.9,1,1, 0.959, 10582.028, 189.039, 52571.013 20/01/05,09:04:56,03,08,1, 11.9,1,1, 0.959, 10579.886, 188.776, 52572.285 20/01/05,09:04:56,04,08,1, 11.9,1,1, 0.959, 10583.272, 189.204, 52575.246 20/01/05,09:04:56,05,08,1, 11.9,1,1, 0.959, 10581.029, 188.883, 52570.091 20/01/05,09:04:56,06,08,1, 11.9,1,1, 0.959, 10581.142, 188.858, 52574.482 20/01/05,09:04:56,07,08,1, 11.9,1,1, 0.959, 10583.179, 189.106, 52573.189 20/01/05,09:04:56,08,08,1, 11.9,1,1, 0.959, 10579.806, 188.574, 52570.087 20/01/05,09:04:56,09,08,1, 11.9,1,1, 0.959, 10582.109, 189.045, 52575.380 20/01/05,09:04:56,10,08,1, 11.9,1,1, 0.959, 10581.961, 189.017, 52570.924 20/01/05,09:04:56,11,08,1, 11.9,1,1, 0.959, 10579.936, 188.788, 52572.228 20/01/05,09:04:56,12,08,1, 11.9,1,1, 0.959, 10583.295, 189.279, 52575.308 20/01/05,09:04:56,13,08,1, 11.9,1,1, 0.959, 10580.992, 188.867, 52570.025 20/01/05,09:04:56,14,08,1, 11.9,1,1, 0.959, 10581.134, 188.838, 52574.506 20/01/05,09:04:56,15,08,1, 11.9,1,1, 0.959, 10583.137, 189.044, 52573.178 20/01/05,09:04:56,16,08,1, 11.9,1,1, 0.959, 10579.771, 188.579, 52570.070 20/01/05,09:04:56,17,08,1, 11.9,1,1, 0.959, 10582.166, 189.017, 52575.562 20/01/05,09:04:56,18,08,1, 11.9,1,1, 0.959, 10581.827, 188.939, 52570.596 20/01/05,09:04:56,19,08,1, 11.9,1,1, 0.959, 10579.949, 188.915, 52572.406 20/01/05,09:04:57,00,08,1, 11.9,1,1, 0.959, 10579.948, 188.915, 52572.406 20/01/05,09:04:57,01,08,1, 11.9,1,1, 0.959, 10582.158, 188.919, 52574.905 20/01/05,09:04:57,02,08,1, 11.9,1,1, 0.959, 10581.544, 189.046, 52570.736 20/01/05,09:04:57,03,08,1, 11.9,1,1, 0.959, 10580.302, 188.776, 52572.890 20/01/05,09:04:57,04,08,1, 11.9,1,1, 0.959, 10583.068, 189.157, 52574.547 20/01/05,09:04:57,05,08,1, 11.9,1,1, 0.959, 10580.778, 188.833, 52570.340 20/01/05,09:04:57,06,08,1, 11.9,1,1, 0.959, 10581.481, 188.835, 52574.544 20/01/05,09:04:57,07,08,1, 11.9,1,1, 0.959, 10582.715, 189.016, 52572.524 20/01/05,09:04:57,08,08,1, 11.9,1,1, 0.959, 10579.835, 188.766, 52570.808 20/01/05,09:04:57,09,08,1, 11.9,1,1, 0.959, 10582.154, 188.888, 52574.857 20/01/05,09:04:57,10,08,1, 11.9,1,1, 0.959, 10581.549, 189.069, 52570.839 20/01/05,09:04:57,11,08,1, 11.9,1,1, 0.959, 10580.337, 188.832, 52572.786 20/01/05,09:04:57,12,08,1, 11.9,1,1, 0.959, 10583.108, 189.142, 52574.508 20/01/05,09:04:57,13,08,1, 11.9,1,1, 0.959, 10580.711, 188.861, 52570.485 20/01/05,09:04:57,14,08,1, 11.9,1,1, 0.959, 10581.443, 188.900, 52574.618 20/01/05,09:04:57,15,08,1, 11.9,1,1, 0.959, 10582.643, 188.965, 52572.410 20/01/05,09:04:57,16,08,1, 11.9,1,1, 0.959, 10579.864, 188.667, 52570.826 20/01/05,09:04:57,17,08,1, 11.9,1,1, 0.959, 10582.179, 188.950, 52574.910 20/01/05,09:04:57,18,08,1, 11.9,1,1, 0.959, 10581.517, 189.042, 52570.807 20/01/05,09:04:57,19,08,1, 11.9,1,1, 0.959, 10580.328, 188.901, 52572.877 20/01/05,09:04:58,00,08,1, 11.9,1,1, 0.958, 10580.324, 188.901, 52572.877 20/01/05,09:04:58,01,08,1, 11.9,1,1, 0.958, 10582.209, 188.933, 52574.868 20/01/05,09:04:58,02,08,1, 11.9,1,1, 0.958, 10581.466, 189.018, 52570.817 20/01/05,09:04:58,03,08,1, 11.9,1,1, 0.958, 10580.384, 188.862, 52572.997 20/01/05,09:04:58,04,08,1, 11.9,1,1, 0.958, 10583.087, 189.076, 52574.336 20/01/05,09:04:58,05,08,1, 11.9,1,1, 0.958, 10580.755, 188.896, 52570.578 20/01/05,09:04:58,06,08,1, 11.9,1,1, 0.958, 10581.308, 188.676, 52574.415 20/01/05,09:04:58,07,08,1, 11.9,1,1, 0.958, 10582.524, 189.074, 52572.450 20/01/05,09:04:58,08,08,1, 11.9,1,1, 0.958, 10579.840, 188.579, 52570.817 20/01/05,09:04:58,09,08,1, 11.9,1,1, 0.958, 10582.208, 188.986, 52574.851 20/01/05,09:04:58,10,08,1, 11.9,1,1, 0.958, 10581.497, 189.007, 52570.841 20/01/05,09:04:58,11,08,1, 11.9,1,1, 0.958, 10580.396, 188.791, 52572.918 20/01/05,09:04:58,12,08,1, 11.9,1,1, 0.958, 10583.078, 189.104, 52574.439 20/01/05,09:04:58,13,08,1, 11.9,1,1, 0.958, 10580.652, 188.781, 52570.445 20/01/05,09:04:58,14,08,1, 11.9,1,1, 0.958, 10581.394, 188.759, 52574.384 20/01/05,09:04:58,15,08,1, 11.9,1,1, 0.958, 10582.562, 189.018, 52572.285 20/01/05,09:04:58,16,08,1, 11.9,1,1, 0.958, 10579.837, 188.632, 52570.836 20/01/05,09:04:58,17,08,1, 11.9,1,1, 0.958, 10582.190, 189.015, 52574.858 20/01/05,09:04:58,18,08,1, 11.9,1,1, 0.958, 10581.427, 189.015, 52570.782 20/01/05,09:04:58,19,08,1, 11.9,1,1, 0.958, 10580.419, 188.851, 52573.012 20/01/05,09:04:59,00,08,1, 11.9,1,1, 0.955, 10580.416, 188.851, 52573.012 20/01/05,09:04:59,01,08,1, 11.9,1,1, 0.955, 10582.771, 188.940, 52574.812 20/01/05,09:04:59,02,08,1, 11.9,1,1, 0.955, 10580.841, 188.963, 52570.067 20/01/05,09:04:59,03,08,1, 11.9,1,1, 0.955, 10580.880, 188.924, 52574.204 20/01/05,09:04:59,04,08,1, 11.9,1,1, 0.955, 10583.195, 188.982, 52573.473 20/01/05,09:04:59,05,08,1, 11.9,1,1, 0.955, 10580.171, 188.823, 52570.501 20/01/05,09:04:59,06,08,1, 11.9,1,1, 0.955, 10582.101, 188.842, 52575.268 20/01/05,09:04:59,07,08,1, 11.9,1,1, 0.955, 10582.007, 188.798, 52570.969 20/01/05,09:04:59,08,08,1, 11.9,1,1, 0.955, 10579.663, 188.811, 52571.703 20/01/05,09:04:59,09,08,1, 11.9,1,1, 0.955, 10583.086, 188.848, 52574.280 20/01/05,09:04:59,10,08,1, 11.9,1,1, 0.955, 10580.674, 189.090, 52570.893 20/01/05,09:04:59,11,08,1, 11.9,1,1, 0.955, 10580.850, 188.858, 52574.114 20/01/05,09:04:59,12,08,1, 11.9,1,1, 0.955, 10583.098, 188.872, 52572.400 20/01/05,09:04:59,13,08,1, 11.9,1,1, 0.955, 10580.018, 188.915, 52571.067 20/01/05,09:04:59,14,08,1, 11.9,1,1, 0.955, 10582.533, 188.806, 52575.298 20/01/05,09:04:59,15,08,1, 11.9,1,1, 0.955, 10581.544, 188.712, 52570.288 20/01/05,09:04:59,16,08,1, 11.9,1,1, 0.955, 10579.982, 188.944, 52572.927 20/01/05,09:04:59,17,08,1, 11.9,1,1, 0.955, 10582.936, 188.826, 52574.266 20/01/05,09:04:59,18,08,1, 11.9,1,1, 0.955, 10580.385, 188.963, 52569.995 20/01/05,09:04:59,19,08,1, 11.9,1,1, 0.955, 10581.389, 189.012, 52574.966 20/01/05,09:05:00,00,08,1, 11.9,1,1, 0.955, 10581.384, 189.012, 52574.966 20/01/05,09:05:00,01,08,1, 11.9,1,1, 0.955, 10582.985, 188.956, 52574.215 20/01/05,09:05:00,02,08,1, 11.9,1,1, 0.955, 10580.334, 188.819, 52569.917 20/01/05,09:05:00,03,08,1, 11.9,1,1, 0.955, 10581.547, 189.087, 52575.213 20/01/05,09:05:00,04,08,1, 11.9,1,1, 0.955, 10582.936, 188.805, 52572.312 20/01/05,09:05:00,05,08,1, 11.9,1,1, 0.955, 10579.955, 188.940, 52571.103 20/01/05,09:05:00,06,08,1, 11.9,1,1, 0.955, 10582.579, 188.840, 52575.305 20/01/05,09:05:00,07,08,1, 11.9,1,1, 0.955, 10581.381, 188.658, 52570.036 20/01/05,09:05:00,08,08,1, 11.9,1,1, 0.955, 10580.041, 188.927, 52572.910 20/01/05,09:05:00,09,08,1, 11.9,1,1, 0.955, 10583.070, 188.920, 52574.218 20/01/05,09:05:00,10,08,1, 11.9,1,1, 0.955, 10580.323, 188.917, 52569.935 20/01/05,09:05:00,11,08,1, 11.9,1,1, 0.955, 10581.495, 189.040, 52575.154 20/01/05,09:05:00,12,08,1, 11.9,1,1, 0.955, 10582.923, 188.839, 52572.355 20/01/05,09:05:00,13,08,1, 11.9,1,1, 0.955, 10579.980, 188.933, 52571.117 20/01/05,09:05:00,14,08,1, 11.9,1,1, 0.955, 10582.599, 188.793, 52575.260 20/01/05,09:05:00,15,08,1, 11.9,1,1, 0.955, 10581.448, 188.745, 52570.145 20/01/05,09:05:00,16,08,1, 11.9,1,1, 0.955, 10580.063, 188.927, 52572.915 20/01/05,09:05:00,17,08,1, 11.9,1,1, 0.955, 10582.999, 188.860, 52574.165 20/01/05,09:05:00,18,08,1, 11.9,1,1, 0.955, 10580.373, 188.997, 52570.044 20/01/05,09:05:00,19,08,1, 11.9,1,1, 0.955, 10581.543, 189.034, 52575.174 20/01/05,09:05:01,00,08,1, 11.9,1,1, 0.955, 10581.542, 189.034, 52575.174 20/01/05,09:05:01,01,08,1, 11.9,1,1, 0.955, 10583.104, 188.863, 52574.035 20/01/05,09:05:01,02,08,1, 11.9,1,1, 0.955, 10580.283, 188.946, 52569.842 20/01/05,09:05:01,03,08,1, 11.9,1,1, 0.955, 10581.700, 189.088, 52575.364 20/01/05,09:05:01,04,08,1, 11.9,1,1, 0.955, 10582.858, 188.788, 52571.974 20/01/05,09:05:01,05,08,1, 11.9,1,1, 0.955, 10580.119, 188.772, 52570.515 20/01/05,09:05:01,06,08,1, 11.9,1,1, 0.955, 10582.419, 188.921, 52575.271 20/01/05,09:05:01,07,08,1, 11.9,1,1, 0.955, 10581.683, 188.713, 52570.422 20/01/05,09:05:01,08,08,1, 11.9,1,1, 0.955, 10579.980, 188.885, 52572.363 20/01/05,09:05:01,09,08,1, 11.9,1,1, 0.955, 10582.949, 188.944, 52574.511 20/01/05,09:05:01,10,08,1, 11.9,1,1, 0.955, 10580.666, 188.893, 52569.981 20/01/05,09:05:01,11,08,1, 11.9,1,1, 0.955, 10581.317, 189.034, 52574.735 20/01/05,09:05:01,12,08,1, 11.9,1,1, 0.955, 10583.035, 188.968, 52572.847 20/01/05,09:05:01,13,08,1, 11.9,1,1, 0.955, 10580.051, 188.778, 52570.659 20/01/05,09:05:01,14,08,1, 11.9,1,1, 0.955, 10582.417, 188.909, 52575.279 20/01/05,09:05:01,15,08,1, 11.9,1,1, 0.955, 10581.706, 188.757, 52570.455 20/01/05,09:05:01,16,08,1, 11.9,1,1, 0.955, 10579.956, 188.890, 52572.395 20/01/05,09:05:01,17,08,1, 11.9,1,1, 0.955, 10583.046, 189.036, 52574.640 20/01/05,09:05:01,18,08,1, 11.9,1,1, 0.955, 10580.698, 188.989, 52570.046 20/01/05,09:05:01,19,08,1, 11.9,1,1, 0.955, 10581.306, 188.981, 52574.664 20/01/05,09:05:02,00,08,1, 11.9,1,1, 0.959, 10581.300, 188.981, 52574.664 20/01/05,09:05:02,01,08,1, 11.9,1,1, 0.959, 10582.669, 188.993, 52574.714 20/01/05,09:05:02,02,08,1, 11.9,1,1, 0.959, 10581.280, 188.984, 52570.599 20/01/05,09:05:02,03,08,1, 11.9,1,1, 0.959, 10581.054, 188.838, 52573.794 20/01/05,09:05:02,04,08,1, 11.9,1,1, 0.959, 10583.229, 189.135, 52573.758 20/01/05,09:05:02,05,08,1, 11.9,1,1, 0.959, 10580.287, 188.842, 52571.084 20/01/05,09:05:02,06,08,1, 11.9,1,1, 0.959, 10582.195, 188.805, 52574.665 20/01/05,09:05:02,07,08,1, 11.9,1,1, 0.959, 10581.716, 188.861, 52570.871 20/01/05,09:05:02,08,08,1, 11.9,1,1, 0.959, 10580.229, 188.889, 52572.405 20/01/05,09:05:02,09,08,1, 11.9,1,1, 0.959, 10582.785, 188.889, 52574.149 20/01/05,09:05:02,10,08,1, 11.9,1,1, 0.959, 10580.886, 189.066, 52570.561 20/01/05,09:05:02,11,08,1, 11.9,1,1, 0.959, 10581.446, 188.894, 52574.359 20/01/05,09:05:02,12,08,1, 11.9,1,1, 0.959, 10582.944, 188.937, 52572.827 20/01/05,09:05:02,13,08,1, 11.9,1,1, 0.959, 10580.342, 188.897, 52571.135 20/01/05,09:05:02,14,08,1, 11.9,1,1, 0.959, 10582.267, 188.780, 52574.657 20/01/05,09:05:02,15,08,1, 11.9,1,1, 0.959, 10581.693, 188.790, 52570.769 20/01/05,09:05:02,16,08,1, 11.9,1,1, 0.959, 10580.269, 188.896, 52572.480 20/01/05,09:05:02,17,08,1, 11.9,1,1, 0.959, 10582.778, 188.901, 52574.166 20/01/05,09:05:02,18,08,1, 11.9,1,1, 0.959, 10580.885, 189.029, 52570.548 20/01/05,09:05:02,19,08,1, 11.9,1,1, 0.959, 10581.483, 188.922, 52574.439 20/01/05,09:05:03,00,08,1, 11.8,1,1, 0.959, 10581.475, 188.922, 52574.439 20/01/05,09:05:03,01,08,1, 11.8,1,1, 0.959, 10582.786, 189.091, 52574.807 20/01/05,09:05:03,02,08,1, 11.8,1,1, 0.959, 10581.338, 188.938, 52570.367 20/01/05,09:05:03,03,08,1, 11.8,1,1, 0.959, 10581.088, 188.925, 52573.866 20/01/05,09:05:03,04,08,1, 11.8,1,1, 0.959, 10583.292, 189.099, 52573.627 20/01/05,09:05:03,05,08,1, 11.8,1,1, 0.959, 10580.405, 188.723, 52570.297 20/01/05,09:05:03,06,08,1, 11.8,1,1, 0.959, 10581.956, 188.795, 52574.732 20/01/05,09:05:03,07,08,1, 11.8,1,1, 0.959, 10582.200, 188.966, 52571.319 20/01/05,09:05:03,08,08,1, 11.8,1,1, 0.959, 10580.006, 188.752, 52571.632 20/01/05,09:05:03,09,08,1, 11.8,1,1, 0.959, 10582.914, 189.147, 52574.953 20/01/05,09:05:03,10,08,1, 11.8,1,1, 0.959, 10581.337, 188.988, 52570.476 20/01/05,09:05:03,11,08,1, 11.8,1,1, 0.959, 10581.064, 188.858, 52573.840 20/01/05,09:05:03,12,08,1, 11.8,1,1, 0.959, 10583.335, 189.189, 52574.798 20/01/05,09:05:03,13,08,1, 11.8,1,1, 0.959, 10580.496, 188.688, 52569.768 20/01/05,09:05:03,14,08,1, 11.8,1,1, 0.959, 10581.507, 188.802, 52574.696 20/01/05,09:05:03,15,08,1, 11.8,1,1, 0.959, 10582.753, 189.120, 52572.161 20/01/05,09:05:03,16,08,1, 11.8,1,1, 0.959, 10579.735, 188.625, 52570.602 20/01/05,09:05:03,17,08,1, 11.8,1,1, 0.959, 10582.758, 189.247, 52575.505 20/01/05,09:05:03,18,08,1, 11.8,1,1, 0.959, 10581.843, 188.995, 52570.601 20/01/05,09:05:03,19,08,1, 11.8,1,1, 0.959, 10580.534, 188.754, 52573.108 20/01/05,09:05:04,00,08,1, 11.9,1,1, 0.959, 10580.533, 188.754, 52573.108 20/01/05,09:05:04,01,08,1, 11.9,1,1, 0.959, 10582.524, 189.322, 52575.536 20/01/05,09:05:04,02,08,1, 11.9,1,1, 0.959, 10582.276, 189.124, 52571.166 20/01/05,09:05:04,03,08,1, 11.9,1,1, 0.959, 10580.488, 188.557, 52572.382 20/01/05,09:05:04,04,08,1, 11.9,1,1, 0.959, 10583.458, 189.328, 52575.078 20/01/05,09:05:04,05,08,1, 11.9,1,1, 0.959, 10580.982, 188.636, 52569.784 20/01/05,09:05:04,06,08,1, 11.9,1,1, 0.959, 10581.179, 188.809, 52574.108 20/01/05,09:05:04,07,08,1, 11.9,1,1, 0.959, 10582.922, 189.188, 52572.823 20/01/05,09:05:04,08,08,1, 11.9,1,1, 0.959, 10579.973, 188.575, 52570.299 20/01/05,09:05:04,09,08,1, 11.9,1,1, 0.959, 10582.514, 189.299, 52575.471 20/01/05,09:05:04,10,08,1, 11.9,1,1, 0.959, 10582.284, 189.104, 52571.266 20/01/05,09:05:04,11,08,1, 11.9,1,1, 0.959, 10580.460, 188.656, 52572.379 20/01/05,09:05:04,12,08,1, 11.9,1,1, 0.959, 10583.459, 189.339, 52574.981 20/01/05,09:05:04,13,08,1, 11.9,1,1, 0.959, 10580.953, 188.637, 52569.876 20/01/05,09:05:04,14,08,1, 11.9,1,1, 0.959, 10581.196, 188.857, 52574.143 20/01/05,09:05:04,15,08,1, 11.9,1,1, 0.959, 10583.014, 189.208, 52572.834 20/01/05,09:05:04,16,08,1, 11.9,1,1, 0.959, 10579.972, 188.604, 52570.364 20/01/05,09:05:04,17,08,1, 11.9,1,1, 0.959, 10582.475, 189.171, 52575.403 20/01/05,09:05:04,18,08,1, 11.9,1,1, 0.959, 10582.254, 189.133, 52571.141 20/01/05,09:05:04,19,08,1, 11.9,1,1, 0.959, 10580.556, 188.650, 52572.555 20/01/05,09:05:05,00,08,1, 11.9,1,1, 0.957, 10580.549, 188.650, 52572.555 20/01/05,09:05:05,01,08,1, 11.9,1,1, 0.957, 10582.720, 189.365, 52575.604 20/01/05,09:05:05,02,08,1, 11.9,1,1, 0.957, 10582.191, 189.057, 52571.013 20/01/05,09:05:05,03,08,1, 11.9,1,1, 0.957, 10580.584, 188.655, 52572.700 20/01/05,09:05:05,04,08,1, 11.9,1,1, 0.957, 10583.564, 189.366, 52574.785 20/01/05,09:05:05,05,08,1, 11.9,1,1, 0.957, 10580.917, 188.635, 52569.825 20/01/05,09:05:05,06,08,1, 11.9,1,1, 0.957, 10581.338, 188.796, 52574.349 20/01/05,09:05:05,07,08,1, 11.9,1,1, 0.957, 10582.958, 189.305, 52572.657 20/01/05,09:05:05,08,08,1, 11.9,1,1, 0.957, 10580.009, 188.640, 52570.502 20/01/05,09:05:05,09,08,1, 11.9,1,1, 0.957, 10582.707, 189.304, 52575.520 20/01/05,09:05:05,10,08,1, 11.9,1,1, 0.957, 10582.214, 189.028, 52570.940 20/01/05,09:05:05,11,08,1, 11.9,1,1, 0.957, 10580.622, 188.716, 52572.758 20/01/05,09:05:05,12,08,1, 11.9,1,1, 0.957, 10583.519, 189.376, 52574.804 20/01/05,09:05:05,13,08,1, 11.9,1,1, 0.957, 10580.852, 188.615, 52569.853 20/01/05,09:05:05,14,08,1, 11.9,1,1, 0.957, 10581.341, 188.848, 52574.369 20/01/05,09:05:05,15,08,1, 11.9,1,1, 0.957, 10582.915, 189.183, 52572.577 20/01/05,09:05:05,16,08,1, 11.9,1,1, 0.957, 10580.008, 188.567, 52570.500 20/01/05,09:05:05,17,08,1, 11.9,1,1, 0.957, 10582.740, 189.335, 52575.566 20/01/05,09:05:05,18,08,1, 11.9,1,1, 0.957, 10582.256, 189.080, 52571.042 20/01/05,09:05:05,19,08,1, 11.9,1,1, 0.957, 10580.634, 188.771, 52572.743 20/01/05,09:05:06,00,08,1, 11.9,1,1, 0.955, 10580.633, 188.771, 52572.743 20/01/05,09:05:06,01,08,1, 11.9,1,1, 0.955, 10582.781, 189.344, 52575.555 20/01/05,09:05:06,02,08,1, 11.9,1,1, 0.955, 10582.276, 189.114, 52571.044 20/01/05,09:05:06,03,08,1, 11.9,1,1, 0.955, 10580.668, 188.692, 52572.634 20/01/05,09:05:06,04,08,1, 11.9,1,1, 0.955, 10583.604, 189.397, 52574.822 20/01/05,09:05:06,05,08,1, 11.9,1,1, 0.955, 10580.847, 188.601, 52569.727 20/01/05,09:05:06,06,08,1, 11.9,1,1, 0.955, 10581.388, 188.902, 52574.322 20/01/05,09:05:06,07,08,1, 11.9,1,1, 0.955, 10583.002, 189.334, 52572.718 20/01/05,09:05:06,08,08,1, 11.9,1,1, 0.955, 10580.081, 188.616, 52570.569 20/01/05,09:05:06,09,08,1, 11.9,1,1, 0.955, 10582.765, 189.339, 52575.538 20/01/05,09:05:06,10,08,1, 11.9,1,1, 0.955, 10582.249, 189.082, 52571.031 20/01/05,09:05:06,11,08,1, 11.9,1,1, 0.955, 10580.696, 188.736, 52572.889 20/01/05,09:05:06,12,08,1, 11.9,1,1, 0.955, 10583.589, 189.320, 52574.774 20/01/05,09:05:06,13,08,1, 11.9,1,1, 0.955, 10580.895, 188.675, 52569.772 20/01/05,09:05:06,14,08,1, 11.9,1,1, 0.955, 10581.431, 188.926, 52574.282 20/01/05,09:05:06,15,08,1, 11.9,1,1, 0.955, 10582.982, 189.281, 52572.613 20/01/05,09:05:06,16,08,1, 11.9,1,1, 0.955, 10580.125, 188.628, 52570.562 20/01/05,09:05:06,17,08,1, 11.9,1,1, 0.955, 10582.811, 189.343, 52575.561 20/01/05,09:05:06,18,08,1, 11.9,1,1, 0.955, 10582.236, 189.104, 52571.047 20/01/05,09:05:06,19,08,1, 11.9,1,1, 0.955, 10580.645, 188.675, 52572.689 20/01/05,09:05:07,00,08,1, 11.9,1,1, 0.959, 10580.641, 188.675, 52572.689 20/01/05,09:05:07,01,08,1, 11.9,1,1, 0.959, 10583.240, 189.449, 52576.176 20/01/05,09:05:07,02,08,1, 11.9,1,1, 0.959, 10582.155, 189.064, 52570.406 20/01/05,09:05:07,03,08,1, 11.9,1,1, 0.959, 10580.580, 188.724, 52573.107 20/01/05,09:05:07,04,08,1, 11.9,1,1, 0.959, 10583.923, 189.427, 52574.860 20/01/05,09:05:07,05,08,1, 11.9,1,1, 0.959, 10580.480, 188.586, 52569.259 20/01/05,09:05:07,06,08,1, 11.9,1,1, 0.959, 10581.635, 189.093, 52574.955 20/01/05,09:05:07,07,08,1, 11.9,1,1, 0.959, 10583.102, 189.242, 52572.170 20/01/05,09:05:07,08,08,1, 11.9,1,1, 0.959, 10579.773, 188.679, 52570.474 20/01/05,09:05:07,09,08,1, 11.9,1,1, 0.959, 10583.203, 189.422, 52576.093 20/01/05,09:05:07,10,08,1, 11.9,1,1, 0.959, 10582.060, 189.026, 52570.148 20/01/05,09:05:07,11,08,1, 11.9,1,1, 0.959, 10580.661, 188.830, 52573.349 20/01/05,09:05:07,12,08,1, 11.9,1,1, 0.959, 10583.937, 189.401, 52574.724 20/01/05,09:05:07,13,08,1, 11.9,1,1, 0.959, 10580.416, 188.551, 52569.090 20/01/05,09:05:07,14,08,1, 11.9,1,1, 0.959, 10581.682, 189.084, 52575.147 20/01/05,09:05:07,15,08,1, 11.9,1,1, 0.959, 10583.051, 189.243, 52572.017 20/01/05,09:05:07,16,08,1, 11.9,1,1, 0.959, 10579.780, 188.672, 52570.502 20/01/05,09:05:07,17,08,1, 11.9,1,1, 0.959, 10583.316, 189.442, 52576.126 20/01/05,09:05:07,18,08,1, 11.9,1,1, 0.959, 10582.040, 189.093, 52570.263 20/01/05,09:05:07,19,08,1, 11.9,1,1, 0.959, 10580.636, 188.772, 52573.136 20/01/05,09:05:08,00,08,1, 11.8,1,1, 0.958, 10580.633, 188.772, 52573.136 20/01/05,09:05:08,01,08,1, 11.8,1,1, 0.958, 10583.352, 189.500, 52576.140 20/01/05,09:05:08,02,08,1, 11.8,1,1, 0.958, 10582.102, 188.983, 52570.249 20/01/05,09:05:08,03,08,1, 11.8,1,1, 0.958, 10580.605, 188.815, 52573.244 20/01/05,09:05:08,04,08,1, 11.8,1,1, 0.958, 10583.870, 189.330, 52574.632 20/01/05,09:05:08,05,08,1, 11.8,1,1, 0.958, 10580.427, 188.608, 52569.198 20/01/05,09:05:08,06,08,1, 11.8,1,1, 0.958, 10581.669, 189.150, 52575.092 20/01/05,09:05:08,07,08,1, 11.8,1,1, 0.958, 10583.091, 189.350, 52572.141 20/01/05,09:05:08,08,08,1, 11.8,1,1, 0.958, 10579.818, 188.735, 52570.641 20/01/05,09:05:08,09,08,1, 11.8,1,1, 0.958, 10583.364, 189.573, 52576.179 20/01/05,09:05:08,10,08,1, 11.8,1,1, 0.958, 10582.075, 189.006, 52570.202 20/01/05,09:05:08,11,08,1, 11.8,1,1, 0.958, 10580.688, 188.895, 52573.238 20/01/05,09:05:08,12,08,1, 11.8,1,1, 0.958, 10583.945, 189.338, 52574.626 20/01/05,09:05:08,13,08,1, 11.8,1,1, 0.958, 10580.355, 188.582, 52569.105 20/01/05,09:05:08,14,08,1, 11.8,1,1, 0.958, 10581.721, 189.153, 52575.105 20/01/05,09:05:08,15,08,1, 11.8,1,1, 0.958, 10583.087, 189.319, 52572.059 20/01/05,09:05:08,16,08,1, 11.8,1,1, 0.958, 10579.812, 188.729, 52570.649 20/01/05,09:05:08,17,08,1, 11.8,1,1, 0.958, 10583.367, 189.555, 52576.107 20/01/05,09:05:08,18,08,1, 11.8,1,1, 0.958, 10582.039, 188.936, 52570.127 20/01/05,09:05:08,19,08,1, 11.8,1,1, 0.958, 10580.621, 188.845, 52573.255 20/01/05,09:05:09,00,08,1, 11.9,1,1, 0.956, 10580.616, 188.845, 52573.255 20/01/05,09:05:09,01,08,1, 11.9,1,1, 0.956, 10583.462, 189.545, 52576.116 20/01/05,09:05:09,02,08,1, 11.9,1,1, 0.956, 10581.883, 189.018, 52570.062 20/01/05,09:05:09,03,08,1, 11.9,1,1, 0.956, 10580.682, 188.777, 52573.461 20/01/05,09:05:09,04,08,1, 11.9,1,1, 0.956, 10583.836, 189.386, 52574.407 20/01/05,09:05:09,05,08,1, 11.9,1,1, 0.956, 10580.279, 188.593, 52569.169 20/01/05,09:05:09,06,08,1, 11.9,1,1, 0.956, 10581.774, 189.266, 52575.325 20/01/05,09:05:09,07,08,1, 11.9,1,1, 0.956, 10582.932, 189.325, 52571.759 20/01/05,09:05:09,08,08,1, 11.9,1,1, 0.956, 10579.837, 188.776, 52570.944 20/01/05,09:05:09,09,08,1, 11.9,1,1, 0.956, 10583.375, 189.524, 52576.065 20/01/05,09:05:09,10,08,1, 11.9,1,1, 0.956, 10581.900, 189.005, 52570.090 20/01/05,09:05:09,11,08,1, 11.9,1,1, 0.956, 10580.754, 188.849, 52573.510 20/01/05,09:05:09,12,08,1, 11.9,1,1, 0.956, 10583.841, 189.470, 52574.441 20/01/05,09:05:09,13,08,1, 11.9,1,1, 0.956, 10580.243, 188.553, 52569.143 20/01/05,09:05:09,14,08,1, 11.9,1,1, 0.956, 10581.801, 189.250, 52575.316 20/01/05,09:05:09,15,08,1, 11.9,1,1, 0.956, 10582.964, 189.306, 52571.893 20/01/05,09:05:09,16,08,1, 11.9,1,1, 0.956, 10579.848, 188.755, 52570.960 20/01/05,09:05:09,17,08,1, 11.9,1,1, 0.956, 10583.450, 189.578, 52576.139 20/01/05,09:05:09,18,08,1, 11.9,1,1, 0.956, 10581.897, 189.027, 52570.119 20/01/05,09:05:09,19,08,1, 11.9,1,1, 0.956, 10580.713, 188.860, 52573.446 20/01/05,09:05:10,00,08,1, 11.9,1,1, 0.958, 10580.708, 188.860, 52573.446 20/01/05,09:05:10,01,08,1, 11.9,1,1, 0.958, 10583.488, 189.739, 52577.054 20/01/05,09:05:10,02,08,1, 11.9,1,1, 0.958, 10582.203, 188.935, 52569.782 20/01/05,09:05:10,03,08,1, 11.9,1,1, 0.958, 10580.081, 188.858, 52573.005 20/01/05,09:05:10,04,08,1, 11.9,1,1, 0.958, 10584.179, 189.583, 52575.467 20/01/05,09:05:10,05,08,1, 11.9,1,1, 0.958, 10580.153, 188.547, 52568.305 20/01/05,09:05:10,06,08,1, 11.9,1,1, 0.958, 10581.358, 189.232, 52575.609 20/01/05,09:05:10,07,08,1, 11.9,1,1, 0.958, 10583.503, 189.461, 52572.465 20/01/05,09:05:10,08,08,1, 11.9,1,1, 0.958, 10579.362, 188.624, 52569.853 20/01/05,09:05:10,09,08,1, 11.9,1,1, 0.958, 10583.459, 189.696, 52576.968 20/01/05,09:05:10,10,08,1, 11.9,1,1, 0.958, 10582.215, 188.962, 52569.806 20/01/05,09:05:10,11,08,1, 11.9,1,1, 0.958, 10580.095, 188.887, 52572.964 20/01/05,09:05:10,12,08,1, 11.9,1,1, 0.958, 10584.213, 189.550, 52575.448 20/01/05,09:05:10,13,08,1, 11.9,1,1, 0.958, 10580.121, 188.563, 52568.363 20/01/05,09:05:10,14,08,1, 11.9,1,1, 0.958, 10581.371, 189.292, 52575.589 20/01/05,09:05:10,15,08,1, 11.9,1,1, 0.958, 10583.542, 189.450, 52572.479 20/01/05,09:05:10,16,08,1, 11.9,1,1, 0.958, 10579.342, 188.609, 52569.926 20/01/05,09:05:10,17,08,1, 11.9,1,1, 0.958, 10583.470, 189.791, 52577.063 20/01/05,09:05:10,18,08,1, 11.9,1,1, 0.958, 10582.142, 188.896, 52569.788 20/01/05,09:05:10,19,08,1, 11.9,1,1, 0.958, 10580.078, 188.901, 52572.951 20/01/05,09:05:11,00,08,1, 11.9,1,1, 0.960, 10580.074, 188.901, 52572.951 20/01/05,09:05:11,01,08,1, 11.9,1,1, 0.960, 10583.604, 189.601, 52576.127 20/01/05,09:05:11,02,08,1, 11.9,1,1, 0.960, 10581.531, 188.992, 52569.827 20/01/05,09:05:11,03,08,1, 11.9,1,1, 0.960, 10580.750, 188.933, 52573.897 20/01/05,09:05:11,04,08,1, 11.9,1,1, 0.960, 10583.661, 189.501, 52573.995 20/01/05,09:05:11,05,08,1, 11.9,1,1, 0.960, 10579.909, 188.709, 52569.332 20/01/05,09:05:11,06,08,1, 11.9,1,1, 0.960, 10582.014, 189.408, 52575.672 20/01/05,09:05:11,07,08,1, 11.9,1,1, 0.960, 10582.663, 189.342, 52571.525 20/01/05,09:05:11,08,08,1, 11.9,1,1, 0.960, 10579.824, 188.940, 52571.518 20/01/05,09:05:11,09,08,1, 11.9,1,1, 0.960, 10583.521, 189.538, 52576.056 20/01/05,09:05:11,10,08,1, 11.9,1,1, 0.960, 10581.446, 188.976, 52569.811 20/01/05,09:05:11,11,08,1, 11.9,1,1, 0.960, 10580.750, 188.924, 52573.963 20/01/05,09:05:11,12,08,1, 11.9,1,1, 0.960, 10583.625, 189.443, 52573.920 20/01/05,09:05:11,13,08,1, 11.9,1,1, 0.960, 10579.894, 188.750, 52569.396 20/01/05,09:05:11,14,08,1, 11.9,1,1, 0.960, 10582.013, 189.385, 52575.669 20/01/05,09:05:11,15,08,1, 11.9,1,1, 0.960, 10582.690, 189.333, 52571.438 20/01/05,09:05:11,16,08,1, 11.9,1,1, 0.960, 10579.796, 188.876, 52571.521 20/01/05,09:05:11,17,08,1, 11.9,1,1, 0.960, 10583.557, 189.545, 52576.029 20/01/05,09:05:11,18,08,1, 11.9,1,1, 0.960, 10581.492, 189.055, 52569.980 20/01/05,09:05:11,19,08,1, 11.9,1,1, 0.960, 10580.774, 188.996, 52573.966 20/01/05,09:05:12,00,08,1, 11.9,1,1, 0.955, 10580.766, 188.996, 52573.966 20/01/05,09:05:12,01,08,1, 11.9,1,1, 0.955, 10583.927, 189.712, 52576.576 20/01/05,09:05:12,02,08,1, 11.9,1,1, 0.955, 10581.089, 188.907, 52569.138 20/01/05,09:05:12,03,08,1, 11.9,1,1, 0.955, 10580.666, 189.165, 52574.529 20/01/05,09:05:12,04,08,1, 11.9,1,1, 0.955, 10583.794, 189.356, 52573.819 20/01/05,09:05:12,05,08,1, 11.9,1,1, 0.955, 10579.406, 188.635, 52568.965 20/01/05,09:05:12,06,08,1, 11.9,1,1, 0.955, 10582.189, 189.546, 52576.451 20/01/05,09:05:12,07,08,1, 11.9,1,1, 0.955, 10582.622, 189.335, 52570.997 20/01/05,09:05:12,08,08,1, 11.9,1,1, 0.955, 10579.462, 188.845, 52571.615 20/01/05,09:05:12,09,08,1, 11.9,1,1, 0.955, 10583.857, 189.750, 52576.491 20/01/05,09:05:12,10,08,1, 11.9,1,1, 0.955, 10581.110, 188.861, 52569.169 20/01/05,09:05:12,11,08,1, 11.9,1,1, 0.955, 10580.715, 189.166, 52574.570 20/01/05,09:05:12,12,08,1, 11.9,1,1, 0.955, 10583.734, 189.428, 52573.798 20/01/05,09:05:12,13,08,1, 11.9,1,1, 0.955, 10579.400, 188.665, 52569.033 20/01/05,09:05:12,14,08,1, 11.9,1,1, 0.955, 10582.163, 189.493, 52576.363 20/01/05,09:05:12,15,08,1, 11.9,1,1, 0.955, 10582.580, 189.353, 52571.080 20/01/05,09:05:12,16,08,1, 11.9,1,1, 0.955, 10579.486, 188.891, 52571.679 20/01/05,09:05:12,17,08,1, 11.9,1,1, 0.955, 10583.854, 189.701, 52576.437 20/01/05,09:05:12,18,08,1, 11.9,1,1, 0.955, 10581.042, 188.899, 52569.111 20/01/05,09:05:12,19,08,1, 11.9,1,1, 0.955, 10580.691, 189.151, 52574.549 20/01/05,09:05:13,00,08,1, 11.8,1,1, 0.958, 10580.683, 189.151, 52574.549 20/01/05,09:05:13,01,08,1, 11.8,1,1, 0.958, 10583.757, 189.557, 52575.329 20/01/05,09:05:13,02,08,1, 11.8,1,1, 0.958, 10580.538, 189.005, 52569.588 20/01/05,09:05:13,03,08,1, 11.8,1,1, 0.958, 10581.352, 189.181, 52575.200 20/01/05,09:05:13,04,08,1, 11.8,1,1, 0.958, 10583.059, 189.308, 52572.513 20/01/05,09:05:13,05,08,1, 11.8,1,1, 0.958, 10579.346, 188.828, 52570.223 20/01/05,09:05:13,06,08,1, 11.8,1,1, 0.958, 10582.630, 189.519, 52576.043 20/01/05,09:05:13,07,08,1, 11.8,1,1, 0.958, 10581.779, 189.205, 52570.311 20/01/05,09:05:13,08,08,1, 11.8,1,1, 0.958, 10580.118, 189.150, 52573.107 20/01/05,09:05:13,09,08,1, 11.8,1,1, 0.958, 10583.794, 189.653, 52575.339 20/01/05,09:05:13,10,08,1, 11.8,1,1, 0.958, 10580.493, 188.951, 52569.599 20/01/05,09:05:13,11,08,1, 11.8,1,1, 0.958, 10581.382, 189.185, 52575.241 20/01/05,09:05:13,12,08,1, 11.8,1,1, 0.958, 10583.039, 189.401, 52572.532 20/01/05,09:05:13,13,08,1, 11.8,1,1, 0.958, 10579.399, 188.853, 52570.364 20/01/05,09:05:13,14,08,1, 11.8,1,1, 0.958, 10582.509, 189.531, 52575.964 20/01/05,09:05:13,15,08,1, 11.8,1,1, 0.958, 10581.766, 189.278, 52570.417 20/01/05,09:05:13,16,08,1, 11.8,1,1, 0.958, 10580.181, 189.134, 52573.176 20/01/05,09:05:13,17,08,1, 11.8,1,1, 0.958, 10583.674, 189.563, 52575.218 20/01/05,09:05:13,18,08,1, 11.8,1,1, 0.958, 10580.582, 189.016, 52569.644 20/01/05,09:05:13,19,08,1, 11.8,1,1, 0.958, 10581.294, 189.159, 52575.085 20/01/05,09:05:14,00,08,1, 11.8,1,1, 0.959, 10581.292, 189.159, 52575.085 20/01/05,09:05:14,01,08,1, 11.8,1,1, 0.959, 10583.691, 189.577, 52575.064 20/01/05,09:05:14,02,08,1, 11.8,1,1, 0.959, 10580.255, 188.945, 52569.506 20/01/05,09:05:14,03,08,1, 11.8,1,1, 0.959, 10581.363, 189.207, 52575.208 20/01/05,09:05:14,04,08,1, 11.8,1,1, 0.959, 10582.778, 189.292, 52572.108 20/01/05,09:05:14,05,08,1, 11.8,1,1, 0.959, 10579.328, 188.957, 52570.501 20/01/05,09:05:14,06,08,1, 11.8,1,1, 0.959, 10582.697, 189.625, 52576.125 20/01/05,09:05:14,07,08,1, 11.8,1,1, 0.959, 10581.633, 189.299, 52570.325 20/01/05,09:05:14,08,08,1, 11.8,1,1, 0.959, 10580.228, 189.093, 52573.324 20/01/05,09:05:14,09,08,1, 11.8,1,1, 0.959, 10583.657, 189.701, 52575.026 20/01/05,09:05:14,10,08,1, 11.8,1,1, 0.959, 10580.236, 188.904, 52569.450 20/01/05,09:05:14,11,08,1, 11.8,1,1, 0.959, 10581.343, 189.189, 52575.165 20/01/05,09:05:14,12,08,1, 11.8,1,1, 0.959, 10582.717, 189.382, 52572.095 20/01/05,09:05:14,13,08,1, 11.8,1,1, 0.959, 10579.362, 188.983, 52570.579 20/01/05,09:05:14,14,08,1, 11.8,1,1, 0.959, 10582.671, 189.571, 52576.068 20/01/05,09:05:14,15,08,1, 11.8,1,1, 0.959, 10581.585, 189.308, 52570.362 20/01/05,09:05:14,16,08,1, 11.8,1,1, 0.959, 10580.150, 189.103, 52573.311 20/01/05,09:05:14,17,08,1, 11.8,1,1, 0.959, 10583.640, 189.554, 52574.986 20/01/05,09:05:14,18,08,1, 11.8,1,1, 0.959, 10580.246, 188.924, 52569.491 20/01/05,09:05:14,19,08,1, 11.8,1,1, 0.959, 10581.340, 189.262, 52575.185 20/01/05,09:05:15,00,08,1, 11.9,1,1, 0.957, 10581.334, 189.262, 52575.185 20/01/05,09:05:15,01,08,1, 11.9,1,1, 0.957, 10583.214, 189.513, 52574.410 20/01/05,09:05:15,02,08,1, 11.9,1,1, 0.957, 10580.216, 189.124, 52570.202 20/01/05,09:05:15,03,08,1, 11.9,1,1, 0.957, 10581.473, 189.240, 52574.954 20/01/05,09:05:15,04,08,1, 11.9,1,1, 0.957, 10582.262, 189.452, 52571.902 20/01/05,09:05:15,05,08,1, 11.9,1,1, 0.957, 10579.630, 189.077, 52571.365 20/01/05,09:05:15,06,08,1, 11.9,1,1, 0.957, 10582.613, 189.517, 52575.401 20/01/05,09:05:15,07,08,1, 11.9,1,1, 0.957, 10581.335, 189.335, 52570.633 20/01/05,09:05:15,08,08,1, 11.9,1,1, 0.957, 10580.611, 189.176, 52573.833 20/01/05,09:05:15,09,08,1, 11.9,1,1, 0.957, 10583.172, 189.471, 52574.213 20/01/05,09:05:15,10,08,1, 11.9,1,1, 0.957, 10580.106, 189.024, 52570.121 20/01/05,09:05:15,11,08,1, 11.9,1,1, 0.957, 10581.483, 189.215, 52575.027 20/01/05,09:05:15,12,08,1, 11.9,1,1, 0.957, 10582.182, 189.457, 52571.809 20/01/05,09:05:15,13,08,1, 11.9,1,1, 0.957, 10579.630, 189.101, 52571.446 20/01/05,09:05:15,14,08,1, 11.9,1,1, 0.957, 10582.674, 189.547, 52575.475 20/01/05,09:05:15,15,08,1, 11.9,1,1, 0.957, 10581.257, 189.325, 52570.585 20/01/05,09:05:15,16,08,1, 11.9,1,1, 0.957, 10580.645, 189.152, 52573.819 20/01/05,09:05:15,17,08,1, 11.9,1,1, 0.957, 10583.189, 189.530, 52574.172 20/01/05,09:05:15,18,08,1, 11.9,1,1, 0.957, 10580.146, 189.043, 52570.233 20/01/05,09:05:15,19,08,1, 11.9,1,1, 0.957, 10581.497, 189.187, 52574.913 20/01/05,09:05:16,00,08,1, 11.9,1,1, 0.958, 10581.492, 189.187, 52574.913 20/01/05,09:05:16,01,08,1, 11.9,1,1, 0.958, 10583.016, 189.488, 52573.866 20/01/05,09:05:16,02,08,1, 11.9,1,1, 0.958, 10579.963, 188.994, 52570.208 20/01/05,09:05:16,03,08,1, 11.9,1,1, 0.958, 10581.510, 189.278, 52575.013 20/01/05,09:05:16,04,08,1, 11.9,1,1, 0.958, 10581.947, 189.426, 52571.653 20/01/05,09:05:16,05,08,1, 11.9,1,1, 0.958, 10579.706, 189.170, 52571.769 20/01/05,09:05:16,06,08,1, 11.9,1,1, 0.958, 10582.675, 189.549, 52575.354 20/01/05,09:05:16,07,08,1, 11.9,1,1, 0.958, 10581.155, 189.357, 52570.606 20/01/05,09:05:16,08,08,1, 11.9,1,1, 0.958, 10580.676, 189.141, 52573.952 20/01/05,09:05:16,09,08,1, 11.9,1,1, 0.958, 10582.956, 189.447, 52573.899 20/01/05,09:05:16,10,08,1, 11.9,1,1, 0.958, 10579.927, 188.987, 52570.181 20/01/05,09:05:16,11,08,1, 11.9,1,1, 0.958, 10581.531, 189.271, 52575.093 20/01/05,09:05:16,12,08,1, 11.9,1,1, 0.958, 10581.953, 189.496, 52571.685 20/01/05,09:05:16,13,08,1, 11.9,1,1, 0.958, 10579.680, 189.158, 52571.727 20/01/05,09:05:16,14,08,1, 11.9,1,1, 0.958, 10582.685, 189.579, 52575.384 20/01/05,09:05:16,15,08,1, 11.9,1,1, 0.958, 10581.127, 189.307, 52570.528 20/01/05,09:05:16,16,08,1, 11.9,1,1, 0.958, 10580.672, 189.100, 52573.979 20/01/05,09:05:16,17,08,1, 11.9,1,1, 0.958, 10582.933, 189.468, 52573.823 20/01/05,09:05:16,18,08,1, 11.9,1,1, 0.958, 10579.902, 188.982, 52570.199 20/01/05,09:05:16,19,08,1, 11.9,1,1, 0.958, 10581.513, 189.242, 52575.061 20/01/05,09:05:17,00,08,1, 11.9,1,1, 0.956, 10581.509, 189.242, 52575.061 20/01/05,09:05:17,01,08,1, 11.9,1,1, 0.956, 10582.775, 189.454, 52573.232 20/01/05,09:05:17,02,08,1, 11.9,1,1, 0.956, 10579.639, 189.024, 52570.343 20/01/05,09:05:17,03,08,1, 11.9,1,1, 0.956, 10581.763, 189.396, 52575.277 20/01/05,09:05:17,04,08,1, 11.9,1,1, 0.956, 10581.633, 189.406, 52571.158 20/01/05,09:05:17,05,08,1, 11.9,1,1, 0.956, 10579.754, 189.186, 52572.355 20/01/05,09:05:17,06,08,1, 11.9,1,1, 0.956, 10582.871, 189.603, 52575.249 20/01/05,09:05:17,07,08,1, 11.9,1,1, 0.956, 10580.781, 189.266, 52570.253 20/01/05,09:05:17,08,08,1, 11.9,1,1, 0.956, 10580.918, 189.236, 52574.487 20/01/05,09:05:17,09,08,1, 11.9,1,1, 0.956, 10582.758, 189.439, 52573.179 20/01/05,09:05:17,10,08,1, 11.9,1,1, 0.956, 10579.588, 189.050, 52570.345 20/01/05,09:05:17,11,08,1, 11.9,1,1, 0.956, 10581.715, 189.288, 52575.183 20/01/05,09:05:17,12,08,1, 11.9,1,1, 0.956, 10581.642, 189.444, 52571.159 20/01/05,09:05:17,13,08,1, 11.9,1,1, 0.956, 10579.753, 189.174, 52572.302 20/01/05,09:05:17,14,08,1, 11.9,1,1, 0.956, 10582.933, 189.633, 52575.218 20/01/05,09:05:17,15,08,1, 11.9,1,1, 0.956, 10580.743, 189.250, 52570.270 20/01/05,09:05:17,16,08,1, 11.9,1,1, 0.956, 10580.888, 189.248, 52574.506 20/01/05,09:05:17,17,08,1, 11.9,1,1, 0.956, 10582.701, 189.383, 52573.106 20/01/05,09:05:17,18,08,1, 11.9,1,1, 0.956, 10579.613, 189.045, 52570.375 20/01/05,09:05:17,19,08,1, 11.9,1,1, 0.956, 10581.760, 189.423, 52575.255 20/01/05,09:05:18,00,08,1, 11.8,1,1, 0.957, 10581.759, 189.423, 52575.255 20/01/05,09:05:18,01,08,1, 11.8,1,1, 0.957, 10582.564, 189.541, 52573.032 20/01/05,09:05:18,02,08,1, 11.8,1,1, 0.957, 10579.541, 188.978, 52570.451 20/01/05,09:05:18,03,08,1, 11.8,1,1, 0.957, 10581.764, 189.516, 52575.285 20/01/05,09:05:18,04,08,1, 11.8,1,1, 0.957, 10581.496, 189.401, 52570.956 20/01/05,09:05:18,05,08,1, 11.8,1,1, 0.957, 10579.883, 189.216, 52572.769 20/01/05,09:05:18,06,08,1, 11.8,1,1, 0.957, 10582.941, 189.644, 52575.076 20/01/05,09:05:18,07,08,1, 11.8,1,1, 0.957, 10580.604, 189.218, 52570.189 20/01/05,09:05:18,08,08,1, 11.8,1,1, 0.957, 10580.889, 189.179, 52574.496 20/01/05,09:05:18,09,08,1, 11.8,1,1, 0.957, 10582.478, 189.491, 52572.793 20/01/05,09:05:18,10,08,1, 11.8,1,1, 0.957, 10579.474, 189.019, 52570.528 20/01/05,09:05:18,11,08,1, 11.8,1,1, 0.957, 10581.820, 189.433, 52575.306 20/01/05,09:05:18,12,08,1, 11.8,1,1, 0.957, 10581.472, 189.402, 52570.993 20/01/05,09:05:18,13,08,1, 11.8,1,1, 0.957, 10579.921, 189.235, 52572.712 20/01/05,09:05:18,14,08,1, 11.8,1,1, 0.957, 10582.916, 189.564, 52574.987 20/01/05,09:05:18,15,08,1, 11.8,1,1, 0.957, 10580.578, 189.222, 52570.229 20/01/05,09:05:18,16,08,1, 11.8,1,1, 0.957, 10580.895, 189.145, 52574.449 20/01/05,09:05:18,17,08,1, 11.8,1,1, 0.957, 10582.487, 189.507, 52572.782 20/01/05,09:05:18,18,08,1, 11.8,1,1, 0.957, 10579.434, 188.994, 52570.463 20/01/05,09:05:18,19,08,1, 11.8,1,1, 0.957, 10581.848, 189.444, 52575.249 20/01/05,09:05:19,00,08,1, 11.9,1,1, 0.956, 10581.843, 189.444, 52575.249 20/01/05,09:05:19,01,08,1, 11.9,1,1, 0.956, 10582.252, 189.437, 52572.226 20/01/05,09:05:19,02,08,1, 11.9,1,1, 0.956, 10579.345, 189.033, 52570.834 20/01/05,09:05:19,03,08,1, 11.9,1,1, 0.956, 10582.135, 189.541, 52575.401 20/01/05,09:05:19,04,08,1, 11.9,1,1, 0.956, 10581.250, 189.478, 52570.720 20/01/05,09:05:19,05,08,1, 11.9,1,1, 0.956, 10580.078, 189.180, 52573.227 20/01/05,09:05:19,06,08,1, 11.9,1,1, 0.956, 10583.032, 189.633, 52574.730 20/01/05,09:05:19,07,08,1, 11.9,1,1, 0.956, 10580.175, 189.094, 52570.038 20/01/05,09:05:19,08,08,1, 11.9,1,1, 0.956, 10581.144, 189.269, 52574.832 20/01/05,09:05:19,09,08,1, 11.9,1,1, 0.956, 10582.203, 189.449, 52572.204 20/01/05,09:05:19,10,08,1, 11.9,1,1, 0.956, 10579.277, 189.031, 52570.795 20/01/05,09:05:19,11,08,1, 11.9,1,1, 0.956, 10582.164, 189.533, 52575.361 20/01/05,09:05:19,12,08,1, 11.9,1,1, 0.956, 10581.229, 189.476, 52570.719 20/01/05,09:05:19,13,08,1, 11.9,1,1, 0.956, 10580.132, 189.113, 52573.214 20/01/05,09:05:19,14,08,1, 11.9,1,1, 0.956, 10582.977, 189.558, 52574.534 20/01/05,09:05:19,15,08,1, 11.9,1,1, 0.956, 10580.162, 189.087, 52570.113 20/01/05,09:05:19,16,08,1, 11.9,1,1, 0.956, 10581.146, 189.248, 52574.816 20/01/05,09:05:19,17,08,1, 11.9,1,1, 0.956, 10582.171, 189.365, 52572.065 20/01/05,09:05:19,18,08,1, 11.9,1,1, 0.956, 10579.335, 189.076, 52570.880 20/01/05,09:05:19,19,08,1, 11.9,1,1, 0.956, 10582.131, 189.558, 52575.269 20/01/05,09:05:20,00,08,1, 11.9,1,1, 0.958, 10582.126, 189.558, 52575.269 20/01/05,09:05:20,01,08,1, 11.9,1,1, 0.958, 10582.021, 189.504, 52571.939 20/01/05,09:05:20,02,08,1, 11.9,1,1, 0.958, 10579.383, 189.042, 52571.086 20/01/05,09:05:20,03,08,1, 11.9,1,1, 0.958, 10582.289, 189.607, 52575.355 20/01/05,09:05:20,04,08,1, 11.9,1,1, 0.958, 10581.097, 189.342, 52570.566 20/01/05,09:05:20,05,08,1, 11.9,1,1, 0.958, 10580.306, 189.216, 52573.561 20/01/05,09:05:20,06,08,1, 11.9,1,1, 0.958, 10582.969, 189.504, 52574.219 20/01/05,09:05:20,07,08,1, 11.9,1,1, 0.958, 10579.987, 189.094, 52570.127 20/01/05,09:05:20,08,08,1, 11.9,1,1, 0.958, 10581.156, 189.243, 52574.825 20/01/05,09:05:20,09,08,1, 11.9,1,1, 0.958, 10581.974, 189.461, 52571.850 20/01/05,09:05:20,10,08,1, 11.9,1,1, 0.958, 10579.338, 189.042, 52571.181 20/01/05,09:05:20,11,08,1, 11.9,1,1, 0.958, 10582.312, 189.556, 52575.392 20/01/05,09:05:20,12,08,1, 11.9,1,1, 0.958, 10581.110, 189.406, 52570.635 20/01/05,09:05:20,13,08,1, 11.9,1,1, 0.958, 10580.307, 189.199, 52573.612 20/01/05,09:05:20,14,08,1, 11.9,1,1, 0.958, 10582.942, 189.569, 52574.189 20/01/05,09:05:20,15,08,1, 11.9,1,1, 0.958, 10579.952, 189.086, 52570.026 20/01/05,09:05:20,16,08,1, 11.9,1,1, 0.958, 10581.204, 189.266, 52574.780 20/01/05,09:05:20,17,08,1, 11.9,1,1, 0.958, 10581.970, 189.465, 52571.775 20/01/05,09:05:20,18,08,1, 11.9,1,1, 0.958, 10579.395, 189.132, 52571.295 20/01/05,09:05:20,19,08,1, 11.9,1,1, 0.958, 10582.350, 189.561, 52575.348 20/01/05,09:05:21,00,08,1, 12.0,1,1, 0.958, 10582.343, 189.561, 52575.348 20/01/05,09:05:21,01,08,1, 12.0,1,1, 0.958, 10581.878, 189.475, 52571.940 20/01/05,09:05:21,02,08,1, 12.0,1,1, 0.958, 10579.508, 189.063, 52571.578 20/01/05,09:05:21,03,08,1, 12.0,1,1, 0.958, 10582.422, 189.541, 52575.282 20/01/05,09:05:21,04,08,1, 12.0,1,1, 0.958, 10580.991, 189.383, 52570.731 20/01/05,09:05:21,05,08,1, 12.0,1,1, 0.958, 10580.462, 189.099, 52573.752 20/01/05,09:05:21,06,08,1, 12.0,1,1, 0.958, 10582.763, 189.539, 52573.916 20/01/05,09:05:21,07,08,1, 12.0,1,1, 0.958, 10579.835, 189.021, 52570.270 20/01/05,09:05:21,08,08,1, 12.0,1,1, 0.958, 10581.257, 189.312, 52574.926 20/01/05,09:05:21,09,08,1, 12.0,1,1, 0.958, 10581.730, 189.518, 52571.533 20/01/05,09:05:21,10,08,1, 12.0,1,1, 0.958, 10579.895, 189.061, 52571.725 20/01/05,09:05:21,11,08,1, 12.0,1,1, 0.958, 10582.150, 189.523, 52574.754 20/01/05,09:05:21,12,08,1, 12.0,1,1, 0.958, 10581.062, 189.405, 52571.239 20/01/05,09:05:21,13,08,1, 12.0,1,1, 0.958, 10580.609, 189.070, 52573.563 20/01/05,09:05:21,14,08,1, 12.0,1,1, 0.958, 10582.524, 189.528, 52573.656 20/01/05,09:05:21,15,08,1, 12.0,1,1, 0.958, 10580.094, 189.068, 52570.828 20/01/05,09:05:21,16,08,1, 12.0,1,1, 0.958, 10581.308, 189.211, 52574.430 20/01/05,09:05:21,17,08,1, 12.0,1,1, 0.958, 10581.669, 189.503, 52571.996 20/01/05,09:05:21,18,08,1, 12.0,1,1, 0.958, 10579.899, 189.117, 52571.973 20/01/05,09:05:21,19,08,1, 12.0,1,1, 0.958, 10582.195, 189.498, 52574.742 20/01/05,09:05:22,00,08,1, 11.9,1,1, 0.956, 10582.193, 189.498, 52574.742 20/01/05,09:05:22,01,08,1, 11.9,1,1, 0.956, 10581.561, 189.511, 52571.839 20/01/05,09:05:22,02,08,1, 11.9,1,1, 0.956, 10579.978, 189.053, 52572.193 20/01/05,09:05:22,03,08,1, 11.9,1,1, 0.956, 10582.346, 189.504, 52574.697 20/01/05,09:05:22,04,08,1, 11.9,1,1, 0.956, 10580.909, 189.321, 52571.025 20/01/05,09:05:22,05,08,1, 11.9,1,1, 0.956, 10580.727, 188.994, 52573.666 20/01/05,09:05:22,06,08,1, 11.9,1,1, 0.956, 10582.329, 189.494, 52573.264 20/01/05,09:05:22,07,08,1, 11.9,1,1, 0.956, 10579.958, 189.054, 52570.784 20/01/05,09:05:22,08,08,1, 11.9,1,1, 0.956, 10581.414, 189.221, 52574.445 20/01/05,09:05:22,09,08,1, 11.9,1,1, 0.956, 10581.501, 189.495, 52571.741 20/01/05,09:05:22,10,08,1, 11.9,1,1, 0.956, 10580.003, 189.069, 52572.263 20/01/05,09:05:22,11,08,1, 11.9,1,1, 0.956, 10582.374, 189.516, 52574.680 20/01/05,09:05:22,12,08,1, 11.9,1,1, 0.956, 10580.894, 189.263, 52570.977 20/01/05,09:05:22,13,08,1, 11.9,1,1, 0.956, 10580.752, 189.036, 52573.750 20/01/05,09:05:22,14,08,1, 11.9,1,1, 0.956, 10582.295, 189.492, 52573.284 20/01/05,09:05:22,15,08,1, 11.9,1,1, 0.956, 10579.951, 188.960, 52570.706 20/01/05,09:05:22,16,08,1, 11.9,1,1, 0.956, 10581.364, 189.238, 52574.459 20/01/05,09:05:22,17,08,1, 11.9,1,1, 0.956, 10581.531, 189.520, 52571.734 20/01/05,09:05:22,18,08,1, 11.9,1,1, 0.956, 10580.017, 189.047, 52572.254 20/01/05,09:05:22,19,08,1, 11.9,1,1, 0.956, 10582.359, 189.448, 52574.630 20/01/05,09:05:23,00,08,1, 11.8,1,1, 0.956, 10582.352, 189.448, 52574.630 20/01/05,09:05:23,01,08,1, 11.8,1,1, 0.956, 10581.859, 189.619, 52572.494 20/01/05,09:05:23,02,08,1, 11.8,1,1, 0.956, 10580.106, 188.900, 52571.789 20/01/05,09:05:23,03,08,1, 11.8,1,1, 0.956, 10582.145, 189.529, 52574.712 20/01/05,09:05:23,04,08,1, 11.8,1,1, 0.956, 10581.249, 189.247, 52571.312 20/01/05,09:05:23,05,08,1, 11.8,1,1, 0.956, 10580.515, 188.893, 52573.017 20/01/05,09:05:23,06,08,1, 11.8,1,1, 0.956, 10582.160, 189.601, 52573.649 20/01/05,09:05:23,07,08,1, 11.8,1,1, 0.956, 10580.161, 188.898, 52570.726 20/01/05,09:05:23,08,08,1, 11.8,1,1, 0.956, 10581.053, 189.250, 52574.138 20/01/05,09:05:23,09,08,1, 11.8,1,1, 0.956, 10581.866, 189.576, 52572.610 20/01/05,09:05:23,10,08,1, 11.8,1,1, 0.956, 10580.138, 188.930, 52571.677 20/01/05,09:05:23,11,08,1, 11.8,1,1, 0.956, 10582.143, 189.552, 52574.802 20/01/05,09:05:23,12,08,1, 11.8,1,1, 0.956, 10581.298, 189.258, 52571.415 20/01/05,09:05:23,13,08,1, 11.8,1,1, 0.956, 10580.397, 188.815, 52572.849 20/01/05,09:05:23,14,08,1, 11.8,1,1, 0.956, 10582.177, 189.561, 52573.740 20/01/05,09:05:23,15,08,1, 11.8,1,1, 0.956, 10580.149, 188.904, 52570.797 20/01/05,09:05:23,16,08,1, 11.8,1,1, 0.956, 10581.068, 189.281, 52574.131 20/01/05,09:05:23,17,08,1, 11.8,1,1, 0.956, 10581.831, 189.590, 52572.573 20/01/05,09:05:23,18,08,1, 11.8,1,1, 0.956, 10580.154, 188.884, 52571.805 20/01/05,09:05:23,19,08,1, 11.8,1,1, 0.956, 10582.184, 189.553, 52574.754 20/01/05,09:05:24,00,08,1, 11.9,1,1, 0.959, 10582.176, 189.553, 52574.754 20/01/05,09:05:24,01,08,1, 11.9,1,1, 0.959, 10581.821, 189.571, 52572.372 20/01/05,09:05:24,02,08,1, 11.9,1,1, 0.959, 10580.204, 188.797, 52572.032 20/01/05,09:05:24,03,08,1, 11.9,1,1, 0.959, 10582.210, 189.547, 52574.679 20/01/05,09:05:24,04,08,1, 11.9,1,1, 0.959, 10581.011, 189.103, 52571.149 20/01/05,09:05:24,05,08,1, 11.9,1,1, 0.959, 10580.522, 188.836, 52573.084 20/01/05,09:05:24,06,08,1, 11.9,1,1, 0.959, 10582.081, 189.534, 52573.246 20/01/05,09:05:24,07,08,1, 11.9,1,1, 0.959, 10580.131, 188.917, 52570.916 20/01/05,09:05:24,08,08,1, 11.9,1,1, 0.959, 10581.254, 189.355, 52574.307 20/01/05,09:05:24,09,08,1, 11.9,1,1, 0.959, 10581.797, 189.539, 52572.332 20/01/05,09:05:24,10,08,1, 11.9,1,1, 0.959, 10580.211, 188.801, 52572.001 20/01/05,09:05:24,11,08,1, 11.9,1,1, 0.959, 10582.199, 189.597, 52574.621 20/01/05,09:05:24,12,08,1, 11.9,1,1, 0.959, 10581.077, 189.090, 52571.116 20/01/05,09:05:24,13,08,1, 11.9,1,1, 0.959, 10580.509, 188.846, 52573.046 20/01/05,09:05:24,14,08,1, 11.9,1,1, 0.959, 10582.102, 189.596, 52573.509 20/01/05,09:05:24,15,08,1, 11.9,1,1, 0.959, 10580.121, 188.875, 52570.833 20/01/05,09:05:24,16,08,1, 11.9,1,1, 0.959, 10581.340, 189.356, 52574.390 20/01/05,09:05:24,17,08,1, 11.9,1,1, 0.959, 10581.859, 189.513, 52572.390 20/01/05,09:05:24,18,08,1, 11.9,1,1, 0.959, 10580.235, 188.846, 52571.967 20/01/05,09:05:24,19,08,1, 11.9,1,1, 0.959, 10582.214, 189.527, 52574.566 20/01/05,09:05:25,00,08,1, 11.8,1,1, 0.958, 10582.210, 189.527, 52574.566 20/01/05,09:05:25,01,08,1, 11.8,1,1, 0.958, 10581.590, 189.363, 52571.975 20/01/05,09:05:25,02,08,1, 11.8,1,1, 0.958, 10580.393, 188.825, 52572.484 20/01/05,09:05:25,03,08,1, 11.8,1,1, 0.958, 10582.243, 189.477, 52574.174 20/01/05,09:05:25,04,08,1, 11.8,1,1, 0.958, 10580.642, 188.929, 52570.895 20/01/05,09:05:25,05,08,1, 11.8,1,1, 0.958, 10580.737, 188.980, 52573.480 20/01/05,09:05:25,06,08,1, 11.8,1,1, 0.958, 10581.862, 189.534, 52572.906 20/01/05,09:05:25,07,08,1, 11.8,1,1, 0.958, 10580.049, 188.836, 52571.270 20/01/05,09:05:25,08,08,1, 11.8,1,1, 0.958, 10581.669, 189.364, 52574.486 20/01/05,09:05:25,09,08,1, 11.8,1,1, 0.958, 10581.546, 189.377, 52571.861 20/01/05,09:05:25,10,08,1, 11.8,1,1, 0.958, 10580.431, 188.819, 52572.614 20/01/05,09:05:25,11,08,1, 11.8,1,1, 0.958, 10582.239, 189.483, 52574.168 20/01/05,09:05:25,12,08,1, 11.8,1,1, 0.958, 10580.611, 188.980, 52570.925 20/01/05,09:05:25,13,08,1, 11.8,1,1, 0.958, 10580.742, 188.958, 52573.436 20/01/05,09:05:25,14,08,1, 11.8,1,1, 0.958, 10581.920, 189.550, 52572.840 20/01/05,09:05:25,15,08,1, 11.8,1,1, 0.958, 10580.049, 188.889, 52571.291 20/01/05,09:05:25,16,08,1, 11.8,1,1, 0.958, 10581.696, 189.366, 52574.442 20/01/05,09:05:25,17,08,1, 11.8,1,1, 0.958, 10581.596, 189.378, 52571.917 20/01/05,09:05:25,18,08,1, 11.8,1,1, 0.958, 10580.394, 188.797, 52572.540 20/01/05,09:05:25,19,08,1, 11.8,1,1, 0.958, 10582.320, 189.462, 52574.116 20/01/05,09:05:26,00,08,1, 11.9,1,1, 0.957, 10582.318, 189.462, 52574.116 20/01/05,09:05:26,01,08,1, 11.9,1,1, 0.957, 10581.018, 189.334, 52571.905 20/01/05,09:05:26,02,08,1, 11.9,1,1, 0.957, 10581.126, 188.840, 52573.499 20/01/05,09:05:26,03,08,1, 11.9,1,1, 0.957, 10581.725, 189.206, 52572.698 20/01/05,09:05:26,04,08,1, 11.9,1,1, 0.957, 10580.340, 189.110, 52571.844 20/01/05,09:05:26,05,08,1, 11.9,1,1, 0.957, 10581.300, 188.917, 52573.531 20/01/05,09:05:26,06,08,1, 11.9,1,1, 0.957, 10581.213, 189.478, 52572.059 20/01/05,09:05:26,07,08,1, 11.9,1,1, 0.957, 10580.614, 189.022, 52572.803 20/01/05,09:05:26,08,08,1, 11.9,1,1, 0.957, 10581.986, 189.258, 52573.695 20/01/05,09:05:26,09,08,1, 11.9,1,1, 0.957, 10581.025, 189.232, 52571.821 20/01/05,09:05:26,10,08,1, 11.9,1,1, 0.957, 10581.180, 188.901, 52573.527 20/01/05,09:05:26,11,08,1, 11.9,1,1, 0.957, 10581.682, 189.201, 52572.544 20/01/05,09:05:26,12,08,1, 11.9,1,1, 0.957, 10580.364, 189.047, 52571.693 20/01/05,09:05:26,13,08,1, 11.9,1,1, 0.957, 10581.294, 188.958, 52573.492 20/01/05,09:05:26,14,08,1, 11.9,1,1, 0.957, 10581.195, 189.437, 52571.964 20/01/05,09:05:26,15,08,1, 11.9,1,1, 0.957, 10580.592, 189.019, 52572.765 20/01/05,09:05:26,16,08,1, 11.9,1,1, 0.957, 10581.971, 189.275, 52573.625 20/01/05,09:05:26,17,08,1, 11.9,1,1, 0.957, 10581.011, 189.227, 52571.809 20/01/05,09:05:26,18,08,1, 11.9,1,1, 0.957, 10581.156, 188.855, 52573.400 20/01/05,09:05:26,19,08,1, 11.9,1,1, 0.957, 10581.732, 189.259, 52572.585 20/01/05,09:05:27,00,08,1, 11.9,1,1, 0.960, 10581.726, 189.259, 52572.585 20/01/05,09:05:27,01,08,1, 11.9,1,1, 0.960, 10580.799, 189.179, 52571.750 20/01/05,09:05:27,02,08,1, 11.9,1,1, 0.960, 10581.269, 188.841, 52573.658 20/01/05,09:05:27,03,08,1, 11.9,1,1, 0.960, 10581.486, 189.244, 52572.199 20/01/05,09:05:27,04,08,1, 11.9,1,1, 0.960, 10580.263, 189.003, 52571.910 20/01/05,09:05:27,05,08,1, 11.9,1,1, 0.960, 10581.602, 189.133, 52573.662 20/01/05,09:05:27,06,08,1, 11.9,1,1, 0.960, 10581.073, 189.416, 52571.772 20/01/05,09:05:27,07,08,1, 11.9,1,1, 0.960, 10580.807, 189.051, 52573.210 20/01/05,09:05:27,08,08,1, 11.9,1,1, 0.960, 10582.093, 189.213, 52573.321 20/01/05,09:05:27,09,08,1, 11.9,1,1, 0.960, 10580.745, 189.233, 52571.792 20/01/05,09:05:27,10,08,1, 11.9,1,1, 0.960, 10581.208, 188.809, 52573.435 20/01/05,09:05:27,11,08,1, 11.9,1,1, 0.960, 10581.704, 189.313, 52572.731 20/01/05,09:05:27,12,08,1, 11.9,1,1, 0.960, 10579.941, 188.948, 52571.463 20/01/05,09:05:27,13,08,1, 11.9,1,1, 0.960, 10581.644, 189.103, 52573.438 20/01/05,09:05:27,14,08,1, 11.9,1,1, 0.960, 10581.233, 189.350, 52572.078 20/01/05,09:05:27,15,08,1, 11.9,1,1, 0.960, 10580.523, 189.013, 52573.152 20/01/05,09:05:27,16,08,1, 11.9,1,1, 0.960, 10582.160, 189.271, 52573.099 20/01/05,09:05:27,17,08,1, 11.9,1,1, 0.960, 10580.993, 189.184, 52571.893 20/01/05,09:05:27,18,08,1, 11.9,1,1, 0.960, 10581.041, 188.922, 52573.863 20/01/05,09:05:27,19,08,1, 11.9,1,1, 0.960, 10581.711, 189.308, 52572.276 20/01/05,09:05:28,00,08,1, 11.8,1,1, 0.956, 10581.709, 189.308, 52572.276 20/01/05,09:05:28,01,08,1, 11.8,1,1, 0.956, 10579.854, 189.014, 52570.830 20/01/05,09:05:28,02,08,1, 11.8,1,1, 0.956, 10581.750, 189.031, 52574.859 20/01/05,09:05:28,03,08,1, 11.8,1,1, 0.956, 10581.500, 189.263, 52571.137 20/01/05,09:05:28,04,08,1, 11.8,1,1, 0.956, 10579.572, 189.158, 52572.631 20/01/05,09:05:28,05,08,1, 11.8,1,1, 0.956, 10582.761, 189.225, 52574.732 20/01/05,09:05:28,06,08,1, 11.8,1,1, 0.956, 10580.287, 189.265, 52570.050 20/01/05,09:05:28,07,08,1, 11.8,1,1, 0.956, 10581.024, 189.217, 52574.951 20/01/05,09:05:28,08,08,1, 11.8,1,1, 0.956, 10582.792, 189.183, 52572.734 20/01/05,09:05:28,09,08,1, 11.8,1,1, 0.956, 10579.514, 189.001, 52570.673 20/01/05,09:05:28,10,08,1, 11.8,1,1, 0.956, 10582.054, 189.145, 52575.400 20/01/05,09:05:28,11,08,1, 11.8,1,1, 0.956, 10581.303, 189.112, 52570.317 20/01/05,09:05:28,12,08,1, 11.8,1,1, 0.956, 10579.609, 189.143, 52572.660 20/01/05,09:05:28,13,08,1, 11.8,1,1, 0.956, 10582.863, 189.338, 52574.711 20/01/05,09:05:28,14,08,1, 11.8,1,1, 0.956, 10580.208, 189.194, 52569.947 20/01/05,09:05:28,15,08,1, 11.8,1,1, 0.956, 10581.097, 189.298, 52575.044 20/01/05,09:05:28,16,08,1, 11.8,1,1, 0.956, 10582.735, 189.201, 52572.589 20/01/05,09:05:28,17,08,1, 11.8,1,1, 0.956, 10579.479, 188.965, 52570.655 20/01/05,09:05:28,18,08,1, 11.8,1,1, 0.956, 10582.126, 189.167, 52575.429 20/01/05,09:05:28,19,08,1, 11.8,1,1, 0.956, 10581.236, 189.069, 52570.331 20/01/05,09:05:29,00,08,1, 11.9,1,1, 0.962, 10581.234, 189.069, 52570.331 20/01/05,09:05:29,01,08,1, 11.9,1,1, 0.962, 10579.332, 189.074, 52570.942 20/01/05,09:05:29,02,08,1, 11.9,1,1, 0.962, 10582.346, 189.193, 52575.399 20/01/05,09:05:29,03,08,1, 11.9,1,1, 0.962, 10580.962, 189.223, 52569.953 20/01/05,09:05:29,04,08,1, 11.9,1,1, 0.962, 10579.851, 189.229, 52573.435 20/01/05,09:05:29,05,08,1, 11.9,1,1, 0.962, 10582.958, 189.307, 52574.309 20/01/05,09:05:29,06,08,1, 11.9,1,1, 0.962, 10580.008, 189.100, 52569.975 20/01/05,09:05:29,07,08,1, 11.9,1,1, 0.962, 10581.490, 189.308, 52575.522 20/01/05,09:05:29,08,08,1, 11.9,1,1, 0.962, 10582.452, 189.156, 52571.924 20/01/05,09:05:29,09,08,1, 11.9,1,1, 0.962, 10579.310, 189.130, 52571.100 20/01/05,09:05:29,10,08,1, 11.9,1,1, 0.962, 10582.342, 189.201, 52575.352 20/01/05,09:05:29,11,08,1, 11.9,1,1, 0.962, 10580.854, 189.218, 52569.938 20/01/05,09:05:29,12,08,1, 11.9,1,1, 0.962, 10579.844, 189.246, 52573.317 20/01/05,09:05:29,13,08,1, 11.9,1,1, 0.962, 10583.002, 189.438, 52574.356 20/01/05,09:05:29,14,08,1, 11.9,1,1, 0.962, 10580.073, 189.196, 52570.133 20/01/05,09:05:29,15,08,1, 11.9,1,1, 0.962, 10581.428, 189.201, 52575.258 20/01/05,09:05:29,16,08,1, 11.9,1,1, 0.962, 10582.431, 189.177, 52572.025 20/01/05,09:05:29,17,08,1, 11.9,1,1, 0.962, 10579.350, 189.126, 52571.184 20/01/05,09:05:29,18,08,1, 11.9,1,1, 0.962, 10582.246, 189.201, 52575.234 20/01/05,09:05:29,19,08,1, 11.9,1,1, 0.962, 10580.887, 189.190, 52569.964 20/01/05,09:05:30,00,08,1, 11.9,1,1, 0.954, 10580.883, 189.190, 52569.964 20/01/05,09:05:30,01,08,1, 11.9,1,1, 0.954, 10578.365, 189.221, 52571.759 20/01/05,09:05:30,02,08,1, 11.9,1,1, 0.954, 10583.738, 189.534, 52576.661 20/01/05,09:05:30,03,08,1, 11.9,1,1, 0.954, 10579.812, 188.925, 52567.502 20/01/05,09:05:30,04,08,1, 11.9,1,1, 0.954, 10580.179, 189.632, 52575.886 20/01/05,09:05:30,05,08,1, 11.9,1,1, 0.954, 10583.894, 189.246, 52573.688 20/01/05,09:05:30,06,08,1, 11.9,1,1, 0.954, 10578.588, 189.038, 52568.792 20/01/05,09:05:30,07,08,1, 11.9,1,1, 0.954, 10582.556, 189.618, 52577.772 20/01/05,09:05:30,08,08,1, 11.9,1,1, 0.954, 10582.108, 188.907, 52569.604 20/01/05,09:05:30,09,08,1, 11.9,1,1, 0.954, 10578.386, 189.203, 52571.740 20/01/05,09:05:30,10,08,1, 11.9,1,1, 0.954, 10583.681, 189.465, 52576.556 20/01/05,09:05:30,11,08,1, 11.9,1,1, 0.954, 10579.833, 188.887, 52567.742 20/01/05,09:05:30,12,08,1, 11.9,1,1, 0.954, 10580.272, 189.637, 52575.951 20/01/05,09:05:30,13,08,1, 11.9,1,1, 0.954, 10583.960, 189.346, 52573.743 20/01/05,09:05:30,14,08,1, 11.9,1,1, 0.954, 10578.647, 189.132, 52569.022 20/01/05,09:05:30,15,08,1, 11.9,1,1, 0.954, 10582.554, 189.623, 52577.789 20/01/05,09:05:30,16,08,1, 11.9,1,1, 0.954, 10582.019, 188.871, 52569.566 20/01/05,09:05:30,17,08,1, 11.9,1,1, 0.954, 10578.386, 189.210, 52571.900 20/01/05,09:05:30,18,08,1, 11.9,1,1, 0.954, 10583.698, 189.488, 52576.536 20/01/05,09:05:30,19,08,1, 11.9,1,1, 0.954, 10579.770, 188.933, 52567.678 20/01/05,09:05:31,00,08,1, 11.9,1,1, 0.959, 10579.765, 188.933, 52567.678 20/01/05,09:05:31,01,08,1, 11.9,1,1, 0.959, 10579.059, 189.410, 52572.536 20/01/05,09:05:31,02,08,1, 11.9,1,1, 0.959, 10583.031, 189.498, 52574.902 20/01/05,09:05:31,03,08,1, 11.9,1,1, 0.959, 10580.444, 189.173, 52568.874 20/01/05,09:05:31,04,08,1, 11.9,1,1, 0.959, 10580.377, 189.503, 52574.947 20/01/05,09:05:31,05,08,1, 11.9,1,1, 0.959, 10583.439, 189.423, 52573.849 20/01/05,09:05:31,06,08,1, 11.9,1,1, 0.959, 10579.235, 189.080, 52569.467 20/01/05,09:05:31,07,08,1, 11.9,1,1, 0.959, 10582.057, 189.489, 52576.567 20/01/05,09:05:31,08,08,1, 11.9,1,1, 0.959, 10581.965, 189.258, 52570.549 20/01/05,09:05:31,09,08,1, 11.9,1,1, 0.959, 10578.864, 189.226, 52571.632 20/01/05,09:05:31,10,08,1, 11.9,1,1, 0.959, 10583.167, 189.640, 52575.953 20/01/05,09:05:31,11,08,1, 11.9,1,1, 0.959, 10580.305, 189.220, 52568.981 20/01/05,09:05:31,12,08,1, 11.9,1,1, 0.959, 10580.404, 189.524, 52575.014 20/01/05,09:05:31,13,08,1, 11.9,1,1, 0.959, 10583.466, 189.489, 52573.774 20/01/05,09:05:31,14,08,1, 11.9,1,1, 0.959, 10579.258, 189.123, 52569.572 20/01/05,09:05:31,15,08,1, 11.9,1,1, 0.959, 10581.927, 189.437, 52576.299 20/01/05,09:05:31,16,08,1, 11.9,1,1, 0.959, 10581.959, 189.304, 52570.693 20/01/05,09:05:31,17,08,1, 11.9,1,1, 0.959, 10578.903, 189.222, 52571.672 20/01/05,09:05:31,18,08,1, 11.9,1,1, 0.959, 10583.033, 189.657, 52575.951 20/01/05,09:05:31,19,08,1, 11.9,1,1, 0.959, 10580.393, 189.246, 52569.174 20/01/05,09:05:32,00,08,1, 11.8,1,1, 0.958, 10580.391, 189.246, 52569.174 20/01/05,09:05:32,01,08,1, 11.8,1,1, 0.958, 10579.670, 189.411, 52572.853 20/01/05,09:05:32,02,08,1, 11.8,1,1, 0.958, 10582.654, 189.553, 52574.505 20/01/05,09:05:32,03,08,1, 11.8,1,1, 0.958, 10580.288, 189.532, 52570.190 20/01/05,09:05:32,04,08,1, 11.8,1,1, 0.958, 10581.091, 189.532, 52575.084 20/01/05,09:05:32,05,08,1, 11.8,1,1, 0.958, 10582.663, 189.434, 52572.663 20/01/05,09:05:32,06,08,1, 11.8,1,1, 0.958, 10579.530, 189.336, 52570.918 20/01/05,09:05:32,07,08,1, 11.8,1,1, 0.958, 10582.135, 189.466, 52575.562 20/01/05,09:05:32,08,08,1, 11.8,1,1, 0.958, 10581.129, 189.323, 52570.177 20/01/05,09:05:32,09,08,1, 11.8,1,1, 0.958, 10579.692, 189.525, 52573.035 20/01/05,09:05:32,10,08,1, 11.8,1,1, 0.958, 10582.789, 189.537, 52574.699 20/01/05,09:05:32,11,08,1, 11.8,1,1, 0.958, 10580.159, 189.512, 52570.079 20/01/05,09:05:32,12,08,1, 11.8,1,1, 0.958, 10581.160, 189.525, 52575.257 20/01/05,09:05:32,13,08,1, 11.8,1,1, 0.958, 10582.638, 189.445, 52572.554 20/01/05,09:05:32,14,08,1, 11.8,1,1, 0.958, 10579.513, 189.356, 52570.936 20/01/05,09:05:32,15,08,1, 11.8,1,1, 0.958, 10582.215, 189.456, 52575.455 20/01/05,09:05:32,16,08,1, 11.8,1,1, 0.958, 10581.114, 189.389, 52570.261 20/01/05,09:05:32,17,08,1, 11.8,1,1, 0.958, 10579.674, 189.527, 52573.097 20/01/05,09:05:32,18,08,1, 11.8,1,1, 0.958, 10582.871, 189.620, 52574.540 20/01/05,09:05:32,19,08,1, 11.8,1,1, 0.958, 10580.190, 189.452, 52570.102 20/01/05,09:05:33,00,08,1, 11.9,1,1, 0.960, 10580.182, 189.452, 52570.102 20/01/05,09:05:33,01,08,1, 11.9,1,1, 0.960, 10579.977, 189.638, 52573.757 20/01/05,09:05:33,02,08,1, 11.9,1,1, 0.960, 10583.009, 189.672, 52574.330 20/01/05,09:05:33,03,08,1, 11.9,1,1, 0.960, 10579.899, 189.426, 52570.056 20/01/05,09:05:33,04,08,1, 11.9,1,1, 0.960, 10581.607, 189.699, 52575.799 20/01/05,09:05:33,05,08,1, 11.9,1,1, 0.960, 10582.362, 189.504, 52571.859 20/01/05,09:05:33,06,08,1, 11.9,1,1, 0.960, 10579.307, 189.431, 52571.351 20/01/05,09:05:33,07,08,1, 11.9,1,1, 0.960, 10582.404, 189.572, 52575.465 20/01/05,09:05:33,08,08,1, 11.9,1,1, 0.960, 10580.721, 189.519, 52570.000 20/01/05,09:05:33,09,08,1, 11.9,1,1, 0.960, 10579.982, 189.549, 52573.761 20/01/05,09:05:33,10,08,1, 11.9,1,1, 0.960, 10583.029, 189.767, 52574.388 20/01/05,09:05:33,11,08,1, 11.9,1,1, 0.960, 10579.881, 189.539, 52570.129 20/01/05,09:05:33,12,08,1, 11.9,1,1, 0.960, 10581.632, 189.640, 52575.709 20/01/05,09:05:33,13,08,1, 11.9,1,1, 0.960, 10582.308, 189.448, 52571.827 20/01/05,09:05:33,14,08,1, 11.9,1,1, 0.960, 10579.317, 189.517, 52571.397 20/01/05,09:05:33,15,08,1, 11.9,1,1, 0.960, 10582.332, 189.524, 52575.260 20/01/05,09:05:33,16,08,1, 11.9,1,1, 0.960, 10580.771, 189.535, 52570.149 20/01/05,09:05:33,17,08,1, 11.9,1,1, 0.960, 10580.031, 189.622, 52573.755 20/01/05,09:05:33,18,08,1, 11.9,1,1, 0.960, 10582.933, 189.685, 52574.254 20/01/05,09:05:33,19,08,1, 11.9,1,1, 0.960, 10579.961, 189.534, 52570.279 20/01/05,09:05:34,00,08,1, 11.9,1,1, 0.958, 10579.957, 189.534, 52570.279 20/01/05,09:05:34,01,08,1, 11.9,1,1, 0.958, 10579.990, 189.677, 52573.679 20/01/05,09:05:34,02,08,1, 11.9,1,1, 0.958, 10583.011, 189.818, 52574.554 20/01/05,09:05:34,03,08,1, 11.9,1,1, 0.958, 10580.111, 189.574, 52570.163 20/01/05,09:05:34,04,08,1, 11.9,1,1, 0.958, 10581.389, 189.625, 52575.363 20/01/05,09:05:34,05,08,1, 11.9,1,1, 0.958, 10582.316, 189.654, 52572.047 20/01/05,09:05:34,06,08,1, 11.9,1,1, 0.958, 10579.253, 189.472, 52571.106 20/01/05,09:05:34,07,08,1, 11.9,1,1, 0.958, 10582.283, 189.792, 52575.471 20/01/05,09:05:34,08,08,1, 11.9,1,1, 0.958, 10580.936, 189.657, 52570.251 20/01/05,09:05:34,09,08,1, 11.9,1,1, 0.958, 10580.022, 189.689, 52573.647 20/01/05,09:05:34,10,08,1, 11.9,1,1, 0.958, 10583.082, 189.850, 52574.489 20/01/05,09:05:34,11,08,1, 11.9,1,1, 0.958, 10580.100, 189.542, 52570.208 20/01/05,09:05:34,12,08,1, 11.9,1,1, 0.958, 10581.403, 189.609, 52575.336 20/01/05,09:05:34,13,08,1, 11.9,1,1, 0.958, 10582.212, 189.639, 52571.989 20/01/05,09:05:34,14,08,1, 11.9,1,1, 0.958, 10579.266, 189.441, 52571.121 20/01/05,09:05:34,15,08,1, 11.9,1,1, 0.958, 10582.350, 189.809, 52575.531 20/01/05,09:05:34,16,08,1, 11.9,1,1, 0.958, 10580.918, 189.661, 52570.255 20/01/05,09:05:34,17,08,1, 11.9,1,1, 0.958, 10580.146, 189.727, 52573.658 20/01/05,09:05:34,18,08,1, 11.9,1,1, 0.958, 10583.074, 189.830, 52574.453 20/01/05,09:05:34,19,08,1, 11.9,1,1, 0.958, 10580.099, 189.635, 52570.229 20/01/05,09:05:35,00,08,1, 11.8,1,1, 0.956, 10580.099, 189.635, 52570.229 20/01/05,09:05:35,01,08,1, 11.8,1,1, 0.956, 10579.933, 189.642, 52573.322 20/01/05,09:05:35,02,08,1, 11.8,1,1, 0.956, 10583.280, 190.086, 52575.093 20/01/05,09:05:35,03,08,1, 11.8,1,1, 0.956, 10579.947, 189.439, 52569.653 20/01/05,09:05:35,04,08,1, 11.8,1,1, 0.956, 10581.068, 189.797, 52575.293 20/01/05,09:05:35,05,08,1, 11.8,1,1, 0.956, 10582.388, 189.851, 52572.219 20/01/05,09:05:35,06,08,1, 11.8,1,1, 0.956, 10579.057, 189.451, 52570.599 20/01/05,09:05:35,07,08,1, 11.8,1,1, 0.956, 10582.353, 190.062, 52575.939 20/01/05,09:05:35,08,08,1, 11.8,1,1, 0.956, 10581.253, 189.798, 52570.461 20/01/05,09:05:35,09,08,1, 11.8,1,1, 0.956, 10579.926, 189.688, 52573.384 20/01/05,09:05:35,10,08,1, 11.8,1,1, 0.956, 10583.307, 190.138, 52574.991 20/01/05,09:05:35,11,08,1, 11.8,1,1, 0.956, 10579.998, 189.440, 52569.688 20/01/05,09:05:35,12,08,1, 11.8,1,1, 0.956, 10581.086, 189.776, 52575.343 20/01/05,09:05:35,13,08,1, 11.8,1,1, 0.956, 10582.396, 189.874, 52572.183 20/01/05,09:05:35,14,08,1, 11.8,1,1, 0.956, 10579.068, 189.477, 52570.642 20/01/05,09:05:35,15,08,1, 11.8,1,1, 0.956, 10582.309, 190.041, 52575.878 20/01/05,09:05:35,16,08,1, 11.8,1,1, 0.956, 10581.285, 189.828, 52570.449 20/01/05,09:05:35,17,08,1, 11.8,1,1, 0.956, 10579.933, 189.726, 52573.601 20/01/05,09:05:35,18,08,1, 11.8,1,1, 0.956, 10583.222, 190.128, 52574.886 20/01/05,09:05:35,19,08,1, 11.8,1,1, 0.956, 10580.012, 189.513, 52569.631 20/01/05,09:05:36,00,08,1, 11.8,1,1, 0.957, 10580.007, 189.513, 52569.631 20/01/05,09:05:36,01,08,1, 11.8,1,1, 0.957, 10579.922, 189.754, 52573.575 20/01/05,09:05:36,02,08,1, 11.8,1,1, 0.957, 10583.433, 190.200, 52574.919 20/01/05,09:05:36,03,08,1, 11.8,1,1, 0.957, 10579.741, 189.474, 52569.354 20/01/05,09:05:36,04,08,1, 11.8,1,1, 0.957, 10581.075, 189.872, 52575.591 20/01/05,09:05:36,05,08,1, 11.8,1,1, 0.957, 10582.417, 190.042, 52572.046 20/01/05,09:05:36,06,08,1, 11.8,1,1, 0.957, 10578.925, 189.494, 52570.654 20/01/05,09:05:36,07,08,1, 11.8,1,1, 0.957, 10582.675, 190.312, 52576.410 20/01/05,09:05:36,08,08,1, 11.8,1,1, 0.957, 10581.262, 189.778, 52570.031 20/01/05,09:05:36,09,08,1, 11.8,1,1, 0.957, 10579.958, 189.772, 52573.762 20/01/05,09:05:36,10,08,1, 11.8,1,1, 0.957, 10583.393, 190.116, 52574.922 20/01/05,09:05:36,11,08,1, 11.8,1,1, 0.957, 10579.596, 189.503, 52569.304 20/01/05,09:05:36,12,08,1, 11.8,1,1, 0.957, 10581.127, 189.994, 52575.649 20/01/05,09:05:36,13,08,1, 11.8,1,1, 0.957, 10582.392, 190.020, 52571.967 20/01/05,09:05:36,14,08,1, 11.8,1,1, 0.957, 10578.874, 189.535, 52570.714 20/01/05,09:05:36,15,08,1, 11.8,1,1, 0.957, 10582.767, 190.372, 52576.463 20/01/05,09:05:36,16,08,1, 11.8,1,1, 0.957, 10581.182, 189.719, 52570.072 20/01/05,09:05:36,17,08,1, 11.8,1,1, 0.957, 10580.020, 189.795, 52573.829 20/01/05,09:05:36,18,08,1, 11.8,1,1, 0.957, 10583.396, 190.271, 52574.938 20/01/05,09:05:36,19,08,1, 11.8,1,1, 0.957, 10579.572, 189.423, 52569.248 20/01/05,09:05:37,00,08,1, 11.9,1,1, 0.956, 10579.565, 189.423, 52569.248 20/01/05,09:05:37,01,08,1, 11.9,1,1, 0.956, 10580.311, 189.877, 52574.545 20/01/05,09:05:37,02,08,1, 11.9,1,1, 0.956, 10583.277, 190.175, 52574.034 20/01/05,09:05:37,03,08,1, 11.9,1,1, 0.956, 10579.218, 189.507, 52569.421 20/01/05,09:05:37,04,08,1, 11.9,1,1, 0.956, 10581.583, 190.138, 52576.102 20/01/05,09:05:37,05,08,1, 11.9,1,1, 0.956, 10582.009, 189.978, 52571.145 20/01/05,09:05:37,06,08,1, 11.9,1,1, 0.956, 10579.116, 189.712, 52571.713 20/01/05,09:05:37,07,08,1, 11.9,1,1, 0.956, 10583.120, 190.351, 52576.256 20/01/05,09:05:37,08,08,1, 11.9,1,1, 0.956, 10580.766, 189.756, 52569.683 20/01/05,09:05:37,09,08,1, 11.9,1,1, 0.956, 10580.367, 189.831, 52574.516 20/01/05,09:05:37,10,08,1, 11.9,1,1, 0.956, 10583.246, 190.137, 52573.958 20/01/05,09:05:37,11,08,1, 11.9,1,1, 0.956, 10579.209, 189.510, 52569.478 20/01/05,09:05:37,12,08,1, 11.9,1,1, 0.956, 10581.661, 190.159, 52576.099 20/01/05,09:05:37,13,08,1, 11.9,1,1, 0.956, 10581.970, 189.974, 52571.051 20/01/05,09:05:37,14,08,1, 11.9,1,1, 0.956, 10579.141, 189.760, 52571.853 20/01/05,09:05:37,15,08,1, 11.9,1,1, 0.956, 10583.146, 190.383, 52576.139 20/01/05,09:05:37,16,08,1, 11.9,1,1, 0.956, 10580.846, 189.765, 52569.799 20/01/05,09:05:37,17,08,1, 11.9,1,1, 0.956, 10580.309, 189.782, 52574.370 20/01/05,09:05:37,18,08,1, 11.9,1,1, 0.956, 10583.231, 190.219, 52574.113 20/01/05,09:05:37,19,08,1, 11.9,1,1, 0.956, 10579.218, 189.449, 52569.396 20/01/05,09:05:38,00,08,1, 11.9,1,1, 0.959, 10579.214, 189.449, 52569.396 20/01/05,09:05:38,01,08,1, 11.9,1,1, 0.959, 10580.587, 189.923, 52574.891 20/01/05,09:05:38,02,08,1, 11.9,1,1, 0.959, 10583.019, 190.171, 52573.316 20/01/05,09:05:38,03,08,1, 11.9,1,1, 0.959, 10579.046, 189.554, 52569.745 20/01/05,09:05:38,04,08,1, 11.9,1,1, 0.959, 10581.957, 190.241, 52576.261 20/01/05,09:05:38,05,08,1, 11.9,1,1, 0.959, 10581.804, 189.998, 52570.802 20/01/05,09:05:38,06,08,1, 11.9,1,1, 0.959, 10579.475, 189.808, 52572.540 20/01/05,09:05:38,07,08,1, 11.9,1,1, 0.959, 10583.372, 190.377, 52576.015 20/01/05,09:05:38,08,08,1, 11.9,1,1, 0.959, 10580.435, 189.719, 52569.488 20/01/05,09:05:38,09,08,1, 11.9,1,1, 0.959, 10580.672, 189.925, 52574.922 20/01/05,09:05:38,10,08,1, 11.9,1,1, 0.959, 10582.902, 190.106, 52573.264 20/01/05,09:05:38,11,08,1, 11.9,1,1, 0.959, 10579.115, 189.579, 52569.774 20/01/05,09:05:38,12,08,1, 11.9,1,1, 0.959, 10581.990, 190.240, 52576.238 20/01/05,09:05:38,13,08,1, 11.9,1,1, 0.959, 10581.827, 190.069, 52570.881 20/01/05,09:05:38,14,08,1, 11.9,1,1, 0.959, 10579.475, 189.829, 52572.513 20/01/05,09:05:38,15,08,1, 11.9,1,1, 0.959, 10583.379, 190.425, 52575.962 20/01/05,09:05:38,16,08,1, 11.9,1,1, 0.959, 10580.439, 189.689, 52569.537 20/01/05,09:05:38,17,08,1, 11.9,1,1, 0.959, 10580.668, 189.906, 52574.958 20/01/05,09:05:38,18,08,1, 11.9,1,1, 0.959, 10582.930, 190.147, 52573.260 20/01/05,09:05:38,19,08,1, 11.9,1,1, 0.959, 10579.080, 189.557, 52569.864 20/01/05,09:05:39,00,08,1, 11.9,1,1, 0.957, 10579.072, 189.557, 52569.864 20/01/05,09:05:39,01,08,1, 11.9,1,1, 0.957, 10580.429, 189.905, 52574.777 20/01/05,09:05:39,02,08,1, 11.9,1,1, 0.957, 10583.140, 190.390, 52573.417 20/01/05,09:05:39,03,08,1, 11.9,1,1, 0.957, 10578.921, 189.448, 52569.395 20/01/05,09:05:39,04,08,1, 11.9,1,1, 0.957, 10582.115, 190.509, 52576.643 20/01/05,09:05:39,05,08,1, 11.9,1,1, 0.957, 10582.033, 190.038, 52570.817 20/01/05,09:05:39,06,08,1, 11.9,1,1, 0.957, 10579.398, 189.799, 52572.356 20/01/05,09:05:39,07,08,1, 11.9,1,1, 0.957, 10583.458, 190.483, 52576.231 20/01/05,09:05:39,08,08,1, 11.9,1,1, 0.957, 10580.395, 189.585, 52569.149 20/01/05,09:05:39,09,08,1, 11.9,1,1, 0.957, 10580.457, 190.000, 52574.841 20/01/05,09:05:39,10,08,1, 11.9,1,1, 0.957, 10583.108, 190.320, 52573.331 20/01/05,09:05:39,11,08,1, 11.9,1,1, 0.957, 10578.922, 189.560, 52569.483 20/01/05,09:05:39,12,08,1, 11.9,1,1, 0.957, 10582.184, 190.451, 52576.582 20/01/05,09:05:39,13,08,1, 11.9,1,1, 0.957, 10582.032, 190.008, 52570.813 20/01/05,09:05:39,14,08,1, 11.9,1,1, 0.957, 10579.453, 189.788, 52572.469 20/01/05,09:05:39,15,08,1, 11.9,1,1, 0.957, 10583.512, 190.476, 52576.101 20/01/05,09:05:39,16,08,1, 11.9,1,1, 0.957, 10580.446, 189.636, 52569.165 20/01/05,09:05:39,17,08,1, 11.9,1,1, 0.957, 10580.367, 189.881, 52574.721 20/01/05,09:05:39,18,08,1, 11.9,1,1, 0.957, 10583.080, 190.369, 52573.517 20/01/05,09:05:39,19,08,1, 11.9,1,1, 0.957, 10578.912, 189.536, 52569.459 20/01/05,09:05:40,00,08,1, 11.8,1,1, 0.956, 10578.905, 189.536, 52569.459 20/01/05,09:05:40,01,08,1, 11.8,1,1, 0.956, 10580.764, 190.069, 52575.303 20/01/05,09:05:40,02,08,1, 11.8,1,1, 0.956, 10582.936, 190.228, 52572.797 20/01/05,09:05:40,03,08,1, 11.8,1,1, 0.956, 10578.946, 189.539, 52570.040 20/01/05,09:05:40,04,08,1, 11.8,1,1, 0.956, 10582.663, 190.547, 52576.796 20/01/05,09:05:40,05,08,1, 11.8,1,1, 0.956, 10581.810, 189.967, 52570.405 20/01/05,09:05:40,06,08,1, 11.8,1,1, 0.956, 10579.686, 189.723, 52572.974 20/01/05,09:05:40,07,08,1, 11.8,1,1, 0.956, 10583.612, 190.524, 52575.666 20/01/05,09:05:40,08,08,1, 11.8,1,1, 0.956, 10579.867, 189.432, 52568.827 20/01/05,09:05:40,09,08,1, 11.8,1,1, 0.956, 10580.851, 190.119, 52575.439 20/01/05,09:05:40,10,08,1, 11.8,1,1, 0.956, 10582.886, 190.220, 52572.710 20/01/05,09:05:40,11,08,1, 11.8,1,1, 0.956, 10578.996, 189.614, 52570.128 20/01/05,09:05:40,12,08,1, 11.8,1,1, 0.956, 10582.690, 190.491, 52576.802 20/01/05,09:05:40,13,08,1, 11.8,1,1, 0.956, 10581.807, 189.977, 52570.470 20/01/05,09:05:40,14,08,1, 11.8,1,1, 0.956, 10579.718, 189.718, 52573.097 20/01/05,09:05:40,15,08,1, 11.8,1,1, 0.956, 10583.600, 190.483, 52575.603 20/01/05,09:05:40,16,08,1, 11.8,1,1, 0.956, 10579.911, 189.454, 52568.908 20/01/05,09:05:40,17,08,1, 11.8,1,1, 0.956, 10580.821, 190.094, 52575.397 20/01/05,09:05:40,18,08,1, 11.8,1,1, 0.956, 10582.846, 190.241, 52572.589 20/01/05,09:05:40,19,08,1, 11.8,1,1, 0.956, 10578.979, 189.626, 52570.222 20/01/05,09:05:41,00,08,1, 11.9,1,1, 0.956, 10578.972, 189.626, 52570.222 20/01/05,09:05:41,01,08,1, 11.9,1,1, 0.956, 10581.284, 190.086, 52575.800 20/01/05,09:05:41,02,08,1, 11.9,1,1, 0.956, 10582.612, 190.207, 52571.894 20/01/05,09:05:41,03,08,1, 11.9,1,1, 0.956, 10579.195, 189.602, 52571.009 20/01/05,09:05:41,04,08,1, 11.9,1,1, 0.956, 10583.176, 190.494, 52576.740 20/01/05,09:05:41,05,08,1, 11.9,1,1, 0.956, 10581.277, 189.741, 52569.780 20/01/05,09:05:41,06,08,1, 11.9,1,1, 0.956, 10580.002, 189.775, 52573.767 20/01/05,09:05:41,07,08,1, 11.9,1,1, 0.956, 10583.522, 190.328, 52574.701 20/01/05,09:05:41,08,08,1, 11.9,1,1, 0.956, 10579.426, 189.449, 52568.863 20/01/05,09:05:41,09,08,1, 11.9,1,1, 0.956, 10581.388, 190.182, 52575.905 20/01/05,09:05:41,10,08,1, 11.9,1,1, 0.956, 10582.668, 190.236, 52571.845 20/01/05,09:05:41,11,08,1, 11.9,1,1, 0.956, 10579.124, 189.562, 52571.021 20/01/05,09:05:41,12,08,1, 11.9,1,1, 0.956, 10583.294, 190.585, 52576.843 20/01/05,09:05:41,13,08,1, 11.9,1,1, 0.956, 10581.255, 189.666, 52569.597 20/01/05,09:05:41,14,08,1, 11.9,1,1, 0.956, 10580.128, 189.815, 52573.993 20/01/05,09:05:41,15,08,1, 11.9,1,1, 0.956, 10583.460, 190.278, 52574.612 20/01/05,09:05:41,16,08,1, 11.9,1,1, 0.956, 10579.465, 189.409, 52568.873 20/01/05,09:05:41,17,08,1, 11.9,1,1, 0.956, 10581.314, 190.171, 52575.960 20/01/05,09:05:41,18,08,1, 11.9,1,1, 0.956, 10582.700, 190.185, 52571.975 20/01/05,09:05:41,19,08,1, 11.9,1,1, 0.956, 10579.128, 189.600, 52570.952 20/01/05,09:05:42,00,08,1, 11.9,1,1, 0.961, 10579.122, 189.600, 52570.952 20/01/05,09:05:42,01,08,1, 11.9,1,1, 0.961, 10581.787, 190.234, 52576.303 20/01/05,09:05:42,02,08,1, 11.9,1,1, 0.961, 10582.447, 190.003, 52571.313 20/01/05,09:05:42,03,08,1, 11.9,1,1, 0.961, 10579.373, 189.635, 52571.636 20/01/05,09:05:42,04,08,1, 11.9,1,1, 0.961, 10583.510, 190.362, 52576.440 20/01/05,09:05:42,05,08,1, 11.9,1,1, 0.961, 10580.931, 189.616, 52569.363 20/01/05,09:05:42,06,08,1, 11.9,1,1, 0.961, 10580.359, 189.749, 52574.290 20/01/05,09:05:42,07,08,1, 11.9,1,1, 0.961, 10583.407, 190.245, 52574.021 20/01/05,09:05:42,08,08,1, 11.9,1,1, 0.961, 10579.222, 189.319, 52569.022 20/01/05,09:05:42,09,08,1, 11.9,1,1, 0.961, 10581.908, 190.307, 52576.328 20/01/05,09:05:42,10,08,1, 11.9,1,1, 0.961, 10582.462, 189.971, 52571.364 20/01/05,09:05:42,11,08,1, 11.9,1,1, 0.961, 10579.376, 189.536, 52571.670 20/01/05,09:05:42,12,08,1, 11.9,1,1, 0.961, 10583.575, 190.462, 52576.553 20/01/05,09:05:42,13,08,1, 11.9,1,1, 0.961, 10580.890, 189.550, 52569.326 20/01/05,09:05:42,14,08,1, 11.9,1,1, 0.961, 10580.310, 189.722, 52574.325 20/01/05,09:05:42,15,08,1, 11.9,1,1, 0.961, 10583.427, 190.270, 52573.901 20/01/05,09:05:42,16,08,1, 11.9,1,1, 0.961, 10579.198, 189.341, 52569.104 20/01/05,09:05:42,17,08,1, 11.9,1,1, 0.961, 10581.953, 190.344, 52576.421 20/01/05,09:05:42,18,08,1, 11.9,1,1, 0.961, 10582.443, 190.060, 52571.274 20/01/05,09:05:42,19,08,1, 11.9,1,1, 0.961, 10579.427, 189.552, 52571.847 20/01/05,09:05:43,00,08,1, 11.8,1,1, 0.961, 10579.423, 189.552, 52571.847 20/01/05,09:05:43,01,08,1, 11.8,1,1, 0.961, 10582.510, 190.205, 52576.109 20/01/05,09:05:43,02,08,1, 11.8,1,1, 0.961, 10581.824, 189.857, 52569.885 20/01/05,09:05:43,03,08,1, 11.8,1,1, 0.961, 10579.909, 189.711, 52573.386 20/01/05,09:05:43,04,08,1, 11.8,1,1, 0.961, 10583.845, 190.198, 52575.425 20/01/05,09:05:43,05,08,1, 11.8,1,1, 0.961, 10580.007, 189.366, 52568.777 20/01/05,09:05:43,06,08,1, 11.8,1,1, 0.961, 10581.236, 189.949, 52575.710 20/01/05,09:05:43,07,08,1, 11.8,1,1, 0.961, 10582.993, 189.971, 52572.224 20/01/05,09:05:43,08,08,1, 11.8,1,1, 0.961, 10579.043, 189.520, 52570.192 20/01/05,09:05:43,09,08,1, 11.8,1,1, 0.961, 10582.930, 190.231, 52576.703 20/01/05,09:05:43,10,08,1, 11.8,1,1, 0.961, 10581.633, 189.755, 52569.935 20/01/05,09:05:43,11,08,1, 11.8,1,1, 0.961, 10580.021, 189.745, 52573.510 20/01/05,09:05:43,12,08,1, 11.8,1,1, 0.961, 10583.915, 190.274, 52575.365 20/01/05,09:05:43,13,08,1, 11.8,1,1, 0.961, 10579.891, 189.391, 52568.877 20/01/05,09:05:43,14,08,1, 11.8,1,1, 0.961, 10581.262, 189.886, 52575.545 20/01/05,09:05:43,15,08,1, 11.8,1,1, 0.961, 10582.914, 189.992, 52572.085 20/01/05,09:05:43,16,08,1, 11.8,1,1, 0.961, 10579.037, 189.456, 52570.139 20/01/05,09:05:43,17,08,1, 11.8,1,1, 0.961, 10582.879, 190.259, 52576.694 20/01/05,09:05:43,18,08,1, 11.8,1,1, 0.961, 10581.753, 189.791, 52569.995 20/01/05,09:05:43,19,08,1, 11.8,1,1, 0.961, 10579.930, 189.645, 52573.338 20/01/05,09:05:44,00,08,1, 11.9,1,1, 0.957, 10579.923, 189.645, 52573.338 20/01/05,09:05:44,01,08,1, 11.9,1,1, 0.957, 10583.361, 190.333, 52576.706 20/01/05,09:05:44,02,08,1, 11.9,1,1, 0.957, 10581.436, 189.588, 52569.587 20/01/05,09:05:44,03,08,1, 11.9,1,1, 0.957, 10580.281, 189.689, 52573.995 20/01/05,09:05:44,04,08,1, 11.9,1,1, 0.957, 10583.954, 190.144, 52574.749 20/01/05,09:05:44,05,08,1, 11.9,1,1, 0.957, 10579.707, 189.304, 52568.869 20/01/05,09:05:44,06,08,1, 11.9,1,1, 0.957, 10581.572, 189.913, 52575.916 20/01/05,09:05:44,07,08,1, 11.9,1,1, 0.957, 10582.787, 189.888, 52571.527 20/01/05,09:05:44,08,08,1, 11.9,1,1, 0.957, 10579.213, 189.480, 52570.885 20/01/05,09:05:44,09,08,1, 11.9,1,1, 0.957, 10583.391, 190.318, 52576.659 20/01/05,09:05:44,10,08,1, 11.9,1,1, 0.957, 10581.450, 189.592, 52569.569 20/01/05,09:05:44,11,08,1, 11.9,1,1, 0.957, 10580.344, 189.667, 52574.016 20/01/05,09:05:44,12,08,1, 11.9,1,1, 0.957, 10583.865, 190.077, 52574.644 20/01/05,09:05:44,13,08,1, 11.9,1,1, 0.957, 10579.646, 189.299, 52568.839 20/01/05,09:05:44,14,08,1, 11.9,1,1, 0.957, 10581.623, 189.914, 52575.950 20/01/05,09:05:44,15,08,1, 11.9,1,1, 0.957, 10582.733, 189.924, 52571.479 20/01/05,09:05:44,16,08,1, 11.9,1,1, 0.957, 10579.251, 189.530, 52571.017 20/01/05,09:05:44,17,08,1, 11.9,1,1, 0.957, 10583.433, 190.264, 52576.678 20/01/05,09:05:44,18,08,1, 11.9,1,1, 0.957, 10581.411, 189.562, 52569.514 20/01/05,09:05:44,19,08,1, 11.9,1,1, 0.957, 10580.344, 189.620, 52574.014 20/01/05,09:05:45,00,08,1, 11.9,1,1, 0.960, 10580.341, 189.620, 52574.014 20/01/05,09:05:45,01,08,1, 11.9,1,1, 0.960, 10583.694, 190.039, 52575.573 20/01/05,09:05:45,02,08,1, 11.9,1,1, 0.960, 10580.786, 189.583, 52569.666 20/01/05,09:05:45,03,08,1, 11.9,1,1, 0.960, 10581.251, 189.708, 52575.066 20/01/05,09:05:45,04,08,1, 11.9,1,1, 0.960, 10583.297, 189.807, 52572.895 20/01/05,09:05:45,05,08,1, 11.9,1,1, 0.960, 10579.470, 189.344, 52569.978 20/01/05,09:05:45,06,08,1, 11.9,1,1, 0.960, 10582.458, 189.922, 52575.985 20/01/05,09:05:45,07,08,1, 11.9,1,1, 0.960, 10581.949, 189.758, 52570.512 20/01/05,09:05:45,08,08,1, 11.9,1,1, 0.960, 10579.897, 189.631, 52572.768 20/01/05,09:05:45,09,08,1, 11.9,1,1, 0.960, 10583.625, 190.057, 52575.457 20/01/05,09:05:45,10,08,1, 11.9,1,1, 0.960, 10580.743, 189.546, 52569.622 20/01/05,09:05:45,11,08,1, 11.9,1,1, 0.960, 10581.305, 189.719, 52575.118 20/01/05,09:05:45,12,08,1, 11.9,1,1, 0.960, 10583.276, 189.835, 52572.825 20/01/05,09:05:45,13,08,1, 11.9,1,1, 0.960, 10579.503, 189.343, 52570.042 20/01/05,09:05:45,14,08,1, 11.9,1,1, 0.960, 10582.463, 189.926, 52575.938 20/01/05,09:05:45,15,08,1, 11.9,1,1, 0.960, 10581.885, 189.718, 52570.462 20/01/05,09:05:45,16,08,1, 11.9,1,1, 0.960, 10579.946, 189.554, 52572.632 20/01/05,09:05:45,17,08,1, 11.9,1,1, 0.960, 10583.622, 190.014, 52575.507 20/01/05,09:05:45,18,08,1, 11.9,1,1, 0.960, 10580.847, 189.506, 52569.631 20/01/05,09:05:45,19,08,1, 11.9,1,1, 0.960, 10581.250, 189.642, 52574.975 20/01/05,09:05:46,00,08,1, 11.9,1,1, 0.960, 10581.250, 189.642, 52574.975 20/01/05,09:05:46,01,08,1, 11.9,1,1, 0.960, 10583.720, 190.010, 52575.260 20/01/05,09:05:46,02,08,1, 11.9,1,1, 0.960, 10580.635, 189.395, 52569.518 20/01/05,09:05:46,03,08,1, 11.9,1,1, 0.960, 10581.418, 189.592, 52575.003 20/01/05,09:05:46,04,08,1, 11.9,1,1, 0.960, 10583.063, 189.781, 52572.326 20/01/05,09:05:46,05,08,1, 11.9,1,1, 0.960, 10579.529, 189.413, 52570.413 20/01/05,09:05:46,06,08,1, 11.9,1,1, 0.960, 10582.656, 189.893, 52575.845 20/01/05,09:05:46,07,08,1, 11.9,1,1, 0.960, 10581.894, 189.743, 52570.375 20/01/05,09:05:46,08,08,1, 11.9,1,1, 0.960, 10580.254, 189.593, 52573.156 20/01/05,09:05:46,09,08,1, 11.9,1,1, 0.960, 10583.760, 189.950, 52575.076 20/01/05,09:05:46,10,08,1, 11.9,1,1, 0.960, 10580.613, 189.378, 52569.581 20/01/05,09:05:46,11,08,1, 11.9,1,1, 0.960, 10581.469, 189.693, 52575.179 20/01/05,09:05:46,12,08,1, 11.9,1,1, 0.960, 10583.056, 189.726, 52572.134 20/01/05,09:05:46,13,08,1, 11.9,1,1, 0.960, 10579.454, 189.319, 52570.352 20/01/05,09:05:46,14,08,1, 11.9,1,1, 0.960, 10582.756, 189.949, 52575.972 20/01/05,09:05:46,15,08,1, 11.9,1,1, 0.960, 10581.811, 189.659, 52570.222 20/01/05,09:05:46,16,08,1, 11.9,1,1, 0.960, 10580.244, 189.567, 52573.327 20/01/05,09:05:46,17,08,1, 11.9,1,1, 0.960, 10583.776, 190.013, 52575.150 20/01/05,09:05:46,18,08,1, 11.9,1,1, 0.960, 10580.500, 189.388, 52569.468 20/01/05,09:05:46,19,08,1, 11.9,1,1, 0.960, 10581.517, 189.652, 52575.257 20/01/05,09:05:47,00,08,1, 11.8,1,1, 0.956, 10581.517, 189.652, 52575.257 20/01/05,09:05:47,01,08,1, 11.8,1,1, 0.956, 10583.809, 189.887, 52574.592 20/01/05,09:05:47,02,08,1, 11.8,1,1, 0.956, 10580.201, 189.302, 52569.406 20/01/05,09:05:47,03,08,1, 11.8,1,1, 0.956, 10581.807, 189.629, 52575.522 20/01/05,09:05:47,04,08,1, 11.8,1,1, 0.956, 10582.739, 189.629, 52571.577 20/01/05,09:05:47,05,08,1, 11.8,1,1, 0.956, 10579.528, 189.443, 52570.968 20/01/05,09:05:47,06,08,1, 11.8,1,1, 0.956, 10583.098, 189.991, 52576.104 20/01/05,09:05:47,07,08,1, 11.8,1,1, 0.956, 10581.554, 189.622, 52569.955 20/01/05,09:05:47,08,08,1, 11.8,1,1, 0.956, 10580.600, 189.520, 52573.843 20/01/05,09:05:47,09,08,1, 11.8,1,1, 0.956, 10583.838, 189.841, 52574.494 20/01/05,09:05:47,10,08,1, 11.8,1,1, 0.956, 10580.172, 189.338, 52569.479 20/01/05,09:05:47,11,08,1, 11.8,1,1, 0.956, 10581.826, 189.729, 52575.629 20/01/05,09:05:47,12,08,1, 11.8,1,1, 0.956, 10582.712, 189.637, 52571.436 20/01/05,09:05:47,13,08,1, 11.8,1,1, 0.956, 10579.493, 189.367, 52571.009 20/01/05,09:05:47,14,08,1, 11.8,1,1, 0.956, 10583.165, 189.963, 52575.943 20/01/05,09:05:47,15,08,1, 11.8,1,1, 0.956, 10581.543, 189.617, 52569.922 20/01/05,09:05:47,16,08,1, 11.8,1,1, 0.956, 10580.622, 189.483, 52573.761 20/01/05,09:05:47,17,08,1, 11.8,1,1, 0.956, 10583.831, 189.902, 52574.530 20/01/05,09:05:47,18,08,1, 11.8,1,1, 0.956, 10580.231, 189.284, 52569.453 20/01/05,09:05:47,19,08,1, 11.8,1,1, 0.956, 10581.711, 189.652, 52575.449 20/01/05,09:05:48,00,08,1, 11.8,1,1, 0.959, 10581.709, 189.652, 52575.449 20/01/05,09:05:48,01,08,1, 11.8,1,1, 0.959, 10583.667, 189.853, 52574.536 20/01/05,09:05:48,02,08,1, 11.8,1,1, 0.959, 10580.411, 189.173, 52569.495 20/01/05,09:05:48,03,08,1, 11.8,1,1, 0.959, 10581.612, 189.586, 52575.150 20/01/05,09:05:48,04,08,1, 11.8,1,1, 0.959, 10582.753, 189.787, 52571.920 20/01/05,09:05:48,05,08,1, 11.8,1,1, 0.959, 10579.721, 189.337, 52570.893 20/01/05,09:05:48,06,08,1, 11.8,1,1, 0.959, 10583.049, 189.974, 52575.927 20/01/05,09:05:48,07,08,1, 11.8,1,1, 0.959, 10581.832, 189.574, 52570.337 20/01/05,09:05:48,08,08,1, 11.8,1,1, 0.959, 10580.667, 189.461, 52573.559 20/01/05,09:05:48,09,08,1, 11.8,1,1, 0.959, 10583.650, 189.845, 52574.461 20/01/05,09:05:48,10,08,1, 11.8,1,1, 0.959, 10580.333, 189.174, 52569.539 20/01/05,09:05:48,11,08,1, 11.8,1,1, 0.959, 10581.622, 189.555, 52575.063 20/01/05,09:05:48,12,08,1, 11.8,1,1, 0.959, 10582.770, 189.783, 52571.977 20/01/05,09:05:48,13,08,1, 11.8,1,1, 0.959, 10579.694, 189.323, 52570.983 20/01/05,09:05:48,14,08,1, 11.8,1,1, 0.959, 10583.111, 189.941, 52575.941 20/01/05,09:05:48,15,08,1, 11.8,1,1, 0.959, 10581.771, 189.543, 52570.393 20/01/05,09:05:48,16,08,1, 11.8,1,1, 0.959, 10580.676, 189.418, 52573.672 20/01/05,09:05:48,17,08,1, 11.8,1,1, 0.959, 10583.726, 189.913, 52574.516 20/01/05,09:05:48,18,08,1, 11.8,1,1, 0.959, 10580.340, 189.203, 52569.587 20/01/05,09:05:48,19,08,1, 11.8,1,1, 0.959, 10581.675, 189.556, 52575.173 20/01/05,09:05:49,00,08,1, 11.9,1,1, 0.958, 10581.667, 189.556, 52575.173 20/01/05,09:05:49,01,08,1, 11.9,1,1, 0.958, 10583.280, 189.754, 52573.203 20/01/05,09:05:49,02,08,1, 11.9,1,1, 0.958, 10580.052, 189.309, 52570.172 20/01/05,09:05:49,03,08,1, 11.9,1,1, 0.958, 10582.249, 189.639, 52575.328 20/01/05,09:05:49,04,08,1, 11.9,1,1, 0.958, 10582.111, 189.641, 52570.884 20/01/05,09:05:49,05,08,1, 11.9,1,1, 0.958, 10580.204, 189.436, 52572.330 20/01/05,09:05:49,06,08,1, 11.9,1,1, 0.958, 10583.293, 189.870, 52575.236 20/01/05,09:05:49,07,08,1, 11.9,1,1, 0.958, 10581.234, 189.578, 52570.244 20/01/05,09:05:49,08,08,1, 11.9,1,1, 0.958, 10581.313, 189.510, 52574.479 20/01/05,09:05:49,09,08,1, 11.9,1,1, 0.958, 10583.257, 189.673, 52573.257 20/01/05,09:05:49,10,08,1, 11.9,1,1, 0.958, 10580.091, 189.282, 52570.210 20/01/05,09:05:49,11,08,1, 11.9,1,1, 0.958, 10582.210, 189.674, 52575.271 20/01/05,09:05:49,12,08,1, 11.9,1,1, 0.958, 10582.108, 189.700, 52571.035 20/01/05,09:05:49,13,08,1, 11.9,1,1, 0.958, 10580.169, 189.450, 52572.163 20/01/05,09:05:49,14,08,1, 11.9,1,1, 0.958, 10583.324, 189.844, 52575.098 20/01/05,09:05:49,15,08,1, 11.9,1,1, 0.958, 10581.274, 189.611, 52570.391 20/01/05,09:05:49,16,08,1, 11.9,1,1, 0.958, 10581.239, 189.426, 52574.182 20/01/05,09:05:49,17,08,1, 11.9,1,1, 0.958, 10583.271, 189.774, 52573.348 20/01/05,09:05:49,18,08,1, 11.9,1,1, 0.958, 10580.115, 189.285, 52570.263 20/01/05,09:05:49,19,08,1, 11.9,1,1, 0.958, 10582.090, 189.600, 52575.095 20/01/05,09:05:50,00,08,1, 11.8,1,1, 0.957, 10582.085, 189.600, 52575.095 20/01/05,09:05:50,01,08,1, 11.8,1,1, 0.957, 10583.161, 189.728, 52572.887 20/01/05,09:05:50,02,08,1, 11.8,1,1, 0.957, 10580.032, 189.366, 52570.412 20/01/05,09:05:50,03,08,1, 11.8,1,1, 0.957, 10582.334, 189.713, 52575.223 20/01/05,09:05:50,04,08,1, 11.8,1,1, 0.957, 10582.071, 189.747, 52570.965 20/01/05,09:05:50,05,08,1, 11.8,1,1, 0.957, 10580.360, 189.494, 52572.670 20/01/05,09:05:50,06,08,1, 11.8,1,1, 0.957, 10583.491, 189.888, 52575.096 20/01/05,09:05:50,07,08,1, 11.8,1,1, 0.957, 10581.120, 189.484, 52570.232 20/01/05,09:05:50,08,08,1, 11.8,1,1, 0.957, 10581.447, 189.475, 52574.530 20/01/05,09:05:50,09,08,1, 11.8,1,1, 0.957, 10583.123, 189.712, 52572.896 20/01/05,09:05:50,10,08,1, 11.8,1,1, 0.957, 10580.049, 189.348, 52570.497 20/01/05,09:05:50,11,08,1, 11.8,1,1, 0.957, 10582.368, 189.706, 52575.271 20/01/05,09:05:50,12,08,1, 11.8,1,1, 0.957, 10581.996, 189.725, 52570.951 20/01/05,09:05:50,13,08,1, 11.8,1,1, 0.957, 10580.345, 189.544, 52572.698 20/01/05,09:05:50,14,08,1, 11.8,1,1, 0.957, 10583.482, 189.915, 52575.079 20/01/05,09:05:50,15,08,1, 11.8,1,1, 0.957, 10581.131, 189.511, 52570.203 20/01/05,09:05:50,16,08,1, 11.8,1,1, 0.957, 10581.505, 189.511, 52574.523 20/01/05,09:05:50,17,08,1, 11.8,1,1, 0.957, 10583.135, 189.717, 52572.740 20/01/05,09:05:50,18,08,1, 11.8,1,1, 0.957, 10580.014, 189.335, 52570.495 20/01/05,09:05:50,19,08,1, 11.8,1,1, 0.957, 10582.365, 189.673, 52575.247 20/01/05,09:05:51,00,08,1, 11.9,1,1, 0.956, 10582.360, 189.673, 52575.247 20/01/05,09:05:51,01,08,1, 11.9,1,1, 0.956, 10582.949, 189.733, 52572.339 20/01/05,09:05:51,02,08,1, 11.9,1,1, 0.956, 10579.913, 189.430, 52570.835 20/01/05,09:05:51,03,08,1, 11.9,1,1, 0.956, 10582.579, 189.778, 52575.354 20/01/05,09:05:51,04,08,1, 11.9,1,1, 0.956, 10581.824, 189.730, 52570.577 20/01/05,09:05:51,05,08,1, 11.9,1,1, 0.956, 10580.545, 189.616, 52573.302 20/01/05,09:05:51,06,08,1, 11.9,1,1, 0.956, 10583.600, 189.962, 52574.796 20/01/05,09:05:51,07,08,1, 11.9,1,1, 0.956, 10580.812, 189.491, 52570.123 20/01/05,09:05:51,08,08,1, 11.9,1,1, 0.956, 10581.688, 189.585, 52574.913 20/01/05,09:05:51,09,08,1, 11.9,1,1, 0.956, 10582.885, 189.788, 52572.296 20/01/05,09:05:51,10,08,1, 11.9,1,1, 0.956, 10579.897, 189.435, 52570.897 20/01/05,09:05:51,11,08,1, 11.9,1,1, 0.956, 10582.656, 189.890, 52575.478 20/01/05,09:05:51,12,08,1, 11.9,1,1, 0.956, 10581.808, 189.752, 52570.629 20/01/05,09:05:51,13,08,1, 11.9,1,1, 0.956, 10580.595, 189.636, 52573.312 20/01/05,09:05:51,14,08,1, 11.9,1,1, 0.956, 10583.615, 189.910, 52574.781 20/01/05,09:05:51,15,08,1, 11.9,1,1, 0.956, 10580.793, 189.518, 52570.121 20/01/05,09:05:51,16,08,1, 11.9,1,1, 0.956, 10581.682, 189.577, 52574.769 20/01/05,09:05:51,17,08,1, 11.9,1,1, 0.956, 10582.868, 189.755, 52572.312 20/01/05,09:05:51,18,08,1, 11.9,1,1, 0.956, 10579.903, 189.407, 52570.808 20/01/05,09:05:51,19,08,1, 11.9,1,1, 0.956, 10582.587, 189.876, 52575.501 20/01/05,09:05:52,00,08,1, 11.9,1,1, 0.959, 10582.585, 189.876, 52575.501 20/01/05,09:05:52,01,08,1, 11.9,1,1, 0.959, 10582.739, 189.812, 52572.093 20/01/05,09:05:52,02,08,1, 11.9,1,1, 0.959, 10579.871, 189.466, 52571.037 20/01/05,09:05:52,03,08,1, 11.9,1,1, 0.959, 10582.797, 189.972, 52575.425 20/01/05,09:05:52,04,08,1, 11.9,1,1, 0.959, 10581.699, 189.858, 52570.666 20/01/05,09:05:52,05,08,1, 11.9,1,1, 0.959, 10580.758, 189.591, 52573.539 20/01/05,09:05:52,06,08,1, 11.9,1,1, 0.959, 10583.500, 189.945, 52574.464 20/01/05,09:05:52,07,08,1, 11.9,1,1, 0.959, 10580.677, 189.544, 52570.161 20/01/05,09:05:52,08,08,1, 11.9,1,1, 0.959, 10581.693, 189.618, 52574.940 20/01/05,09:05:52,09,08,1, 11.9,1,1, 0.959, 10582.672, 189.795, 52572.072 20/01/05,09:05:52,10,08,1, 11.9,1,1, 0.959, 10579.867, 189.564, 52571.181 20/01/05,09:05:52,11,08,1, 11.9,1,1, 0.959, 10582.766, 189.949, 52575.433 20/01/05,09:05:52,12,08,1, 11.9,1,1, 0.959, 10581.651, 189.840, 52570.674 20/01/05,09:05:52,13,08,1, 11.9,1,1, 0.959, 10580.803, 189.616, 52573.757 20/01/05,09:05:52,14,08,1, 11.9,1,1, 0.959, 10583.504, 189.914, 52574.341 20/01/05,09:05:52,15,08,1, 11.9,1,1, 0.959, 10580.654, 189.480, 52570.202 20/01/05,09:05:52,16,08,1, 11.9,1,1, 0.959, 10581.693, 189.634, 52574.923 20/01/05,09:05:52,17,08,1, 11.9,1,1, 0.959, 10582.647, 189.825, 52571.964 20/01/05,09:05:52,18,08,1, 11.9,1,1, 0.959, 10579.912, 189.562, 52571.258 20/01/05,09:05:52,19,08,1, 11.9,1,1, 0.959, 10582.744, 189.982, 52575.440 20/01/05,09:05:53,00,08,1, 11.9,1,1, 0.957, 10582.736, 189.982, 52575.440 20/01/05,09:05:53,01,08,1, 11.9,1,1, 0.957, 10581.761, 189.731, 52570.643 20/01/05,09:05:53,02,08,1, 11.9,1,1, 0.957, 10580.166, 189.749, 52572.655 20/01/05,09:05:53,03,08,1, 11.9,1,1, 0.957, 10583.138, 189.907, 52574.774 20/01/05,09:05:53,04,08,1, 11.9,1,1, 0.957, 10580.832, 189.819, 52570.175 20/01/05,09:05:53,05,08,1, 11.9,1,1, 0.957, 10581.834, 189.772, 52574.676 20/01/05,09:05:53,06,08,1, 11.9,1,1, 0.957, 10582.832, 189.822, 52572.647 20/01/05,09:05:53,07,08,1, 11.9,1,1, 0.957, 10580.381, 189.703, 52571.429 20/01/05,09:05:53,08,08,1, 11.9,1,1, 0.957, 10582.357, 189.698, 52574.702 20/01/05,09:05:53,09,08,1, 11.9,1,1, 0.957, 10581.536, 189.802, 52570.826 20/01/05,09:05:53,10,08,1, 11.9,1,1, 0.957, 10580.530, 189.803, 52573.046 20/01/05,09:05:53,11,08,1, 11.9,1,1, 0.957, 10582.908, 189.814, 52574.186 20/01/05,09:05:53,12,08,1, 11.9,1,1, 0.957, 10580.921, 189.892, 52570.869 20/01/05,09:05:53,13,08,1, 11.9,1,1, 0.957, 10581.752, 189.740, 52574.715 20/01/05,09:05:53,14,08,1, 11.9,1,1, 0.957, 10582.780, 189.773, 52572.611 20/01/05,09:05:53,15,08,1, 11.9,1,1, 0.957, 10580.403, 189.678, 52571.437 20/01/05,09:05:53,16,08,1, 11.9,1,1, 0.957, 10582.327, 189.639, 52574.592 20/01/05,09:05:53,17,08,1, 11.9,1,1, 0.957, 10581.594, 189.829, 52570.977 20/01/05,09:05:53,18,08,1, 11.9,1,1, 0.957, 10580.539, 189.814, 52572.925 20/01/05,09:05:53,19,08,1, 11.9,1,1, 0.957, 10582.826, 189.873, 52574.136 20/01/05,09:05:54,00,08,1, 11.9,1,1, 0.958, 10582.819, 189.873, 52574.136 20/01/05,09:05:54,01,08,1, 11.9,1,1, 0.958, 10581.411, 189.920, 52570.971 20/01/05,09:05:54,02,08,1, 11.9,1,1, 0.958, 10580.652, 189.878, 52573.271 20/01/05,09:05:54,03,08,1, 11.9,1,1, 0.958, 10582.921, 190.027, 52574.141 20/01/05,09:05:54,04,08,1, 11.9,1,1, 0.958, 10580.942, 189.980, 52571.035 20/01/05,09:05:54,05,08,1, 11.9,1,1, 0.958, 10581.882, 189.808, 52574.790 20/01/05,09:05:54,06,08,1, 11.9,1,1, 0.958, 10582.528, 189.757, 52572.240 20/01/05,09:05:54,07,08,1, 11.9,1,1, 0.958, 10580.352, 189.825, 52571.596 20/01/05,09:05:54,08,08,1, 11.9,1,1, 0.958, 10582.310, 189.748, 52574.617 20/01/05,09:05:54,09,08,1, 11.9,1,1, 0.958, 10581.368, 189.942, 52570.868 20/01/05,09:05:54,10,08,1, 11.9,1,1, 0.958, 10580.672, 189.825, 52573.283 20/01/05,09:05:54,11,08,1, 11.9,1,1, 0.958, 10582.874, 189.910, 52573.999 20/01/05,09:05:54,12,08,1, 11.9,1,1, 0.958, 10580.891, 189.945, 52571.048 20/01/05,09:05:54,13,08,1, 11.9,1,1, 0.958, 10581.822, 189.774, 52574.744 20/01/05,09:05:54,14,08,1, 11.9,1,1, 0.958, 10582.463, 189.839, 52572.243 20/01/05,09:05:54,15,08,1, 11.9,1,1, 0.958, 10580.256, 189.715, 52571.647 20/01/05,09:05:54,16,08,1, 11.9,1,1, 0.958, 10582.271, 189.719, 52574.499 20/01/05,09:05:54,17,08,1, 11.9,1,1, 0.958, 10581.340, 189.951, 52570.850 20/01/05,09:05:54,18,08,1, 11.9,1,1, 0.958, 10580.660, 189.881, 52573.304 20/01/05,09:05:54,19,08,1, 11.9,1,1, 0.958, 10582.875, 189.930, 52574.050 20/01/05,09:05:55,00,08,1, 11.9,1,1, 0.955, 10582.869, 189.930, 52574.050 20/01/05,09:05:55,01,08,1, 11.9,1,1, 0.955, 10581.158, 189.958, 52570.735 20/01/05,09:05:55,02,08,1, 11.9,1,1, 0.955, 10580.828, 190.014, 52573.697 20/01/05,09:05:55,03,08,1, 11.9,1,1, 0.955, 10582.902, 190.000, 52573.809 20/01/05,09:05:55,04,08,1, 11.9,1,1, 0.955, 10580.763, 189.979, 52571.124 20/01/05,09:05:55,05,08,1, 11.9,1,1, 0.955, 10581.914, 189.799, 52574.887 20/01/05,09:05:55,06,08,1, 11.9,1,1, 0.955, 10582.315, 189.894, 52572.020 20/01/05,09:05:55,07,08,1, 11.9,1,1, 0.955, 10580.170, 189.845, 52571.726 20/01/05,09:05:55,08,08,1, 11.9,1,1, 0.955, 10582.410, 189.894, 52574.627 20/01/05,09:05:55,09,08,1, 11.9,1,1, 0.955, 10581.136, 190.009, 52570.701 20/01/05,09:05:55,10,08,1, 11.9,1,1, 0.955, 10580.764, 189.923, 52573.647 20/01/05,09:05:55,11,08,1, 11.9,1,1, 0.955, 10582.984, 189.999, 52573.901 20/01/05,09:05:55,12,08,1, 11.9,1,1, 0.955, 10580.794, 189.970, 52571.119 20/01/05,09:05:55,13,08,1, 11.9,1,1, 0.955, 10581.928, 189.835, 52574.839 20/01/05,09:05:55,14,08,1, 11.9,1,1, 0.955, 10582.349, 189.915, 52571.968 20/01/05,09:05:55,15,08,1, 11.9,1,1, 0.955, 10580.184, 189.770, 52571.819 20/01/05,09:05:55,16,08,1, 11.9,1,1, 0.955, 10582.345, 189.811, 52574.432 20/01/05,09:05:55,17,08,1, 11.9,1,1, 0.955, 10581.234, 189.990, 52570.884 20/01/05,09:05:55,18,08,1, 11.9,1,1, 0.955, 10580.833, 189.913, 52573.672 20/01/05,09:05:55,19,08,1, 11.9,1,1, 0.955, 10582.896, 190.054, 52573.956 20/01/05,09:05:56,00,08,1, 11.9,1,1, 0.955, 10582.894, 190.054, 52573.956 20/01/05,09:05:56,01,08,1, 11.9,1,1, 0.955, 10581.463, 190.257, 52571.981 20/01/05,09:05:56,02,08,1, 11.9,1,1, 0.955, 10580.951, 189.828, 52573.002 20/01/05,09:05:56,03,08,1, 11.9,1,1, 0.955, 10582.399, 190.106, 52573.816 20/01/05,09:05:56,04,08,1, 11.9,1,1, 0.955, 10581.284, 189.993, 52571.874 20/01/05,09:05:56,05,08,1, 11.9,1,1, 0.955, 10581.537, 189.715, 52573.758 20/01/05,09:05:56,06,08,1, 11.9,1,1, 0.955, 10582.002, 189.986, 52572.577 20/01/05,09:05:56,07,08,1, 11.9,1,1, 0.955, 10580.630, 189.835, 52571.891 20/01/05,09:05:56,08,08,1, 11.9,1,1, 0.955, 10581.761, 189.850, 52573.813 20/01/05,09:05:56,09,08,1, 11.9,1,1, 0.955, 10581.492, 190.229, 52571.978 20/01/05,09:05:56,10,08,1, 11.9,1,1, 0.955, 10580.916, 189.755, 52572.997 20/01/05,09:05:56,11,08,1, 11.9,1,1, 0.955, 10582.415, 190.093, 52573.823 20/01/05,09:05:56,12,08,1, 11.9,1,1, 0.955, 10581.219, 190.048, 52571.888 20/01/05,09:05:56,13,08,1, 11.9,1,1, 0.955, 10581.455, 189.712, 52573.736 20/01/05,09:05:56,14,08,1, 11.9,1,1, 0.955, 10581.992, 190.074, 52572.598 20/01/05,09:05:56,15,08,1, 11.9,1,1, 0.955, 10580.550, 189.845, 52571.871 20/01/05,09:05:56,16,08,1, 11.9,1,1, 0.955, 10581.751, 189.870, 52573.802 20/01/05,09:05:56,17,08,1, 11.9,1,1, 0.955, 10581.446, 190.257, 52571.898 20/01/05,09:05:56,18,08,1, 11.9,1,1, 0.955, 10581.020, 189.815, 52573.210 20/01/05,09:05:56,19,08,1, 11.9,1,1, 0.955, 10582.399, 190.077, 52573.807 20/01/05,09:05:57,00,08,1, 11.9,1,1, 0.962, 10582.393, 190.077, 52573.807 20/01/05,09:05:57,01,08,1, 11.9,1,1, 0.962, 10581.403, 190.246, 52571.887 20/01/05,09:05:57,02,08,1, 11.9,1,1, 0.962, 10581.129, 189.911, 52573.317 20/01/05,09:05:57,03,08,1, 11.9,1,1, 0.962, 10582.450, 190.078, 52573.659 20/01/05,09:05:57,04,08,1, 11.9,1,1, 0.962, 10581.123, 190.083, 52571.910 20/01/05,09:05:57,05,08,1, 11.9,1,1, 0.962, 10581.523, 189.701, 52573.844 20/01/05,09:05:57,06,08,1, 11.9,1,1, 0.962, 10581.854, 190.170, 52572.264 20/01/05,09:05:57,07,08,1, 11.9,1,1, 0.962, 10580.526, 189.877, 52572.048 20/01/05,09:05:57,08,08,1, 11.9,1,1, 0.962, 10581.871, 189.963, 52573.949 20/01/05,09:05:57,09,08,1, 11.9,1,1, 0.962, 10581.328, 190.259, 52571.705 20/01/05,09:05:57,10,08,1, 11.9,1,1, 0.962, 10581.095, 189.880, 52573.437 20/01/05,09:05:57,11,08,1, 11.9,1,1, 0.962, 10582.431, 190.201, 52573.683 20/01/05,09:05:57,12,08,1, 11.9,1,1, 0.962, 10580.984, 190.031, 52571.728 20/01/05,09:05:57,13,08,1, 11.9,1,1, 0.962, 10581.537, 189.700, 52573.806 20/01/05,09:05:57,14,08,1, 11.9,1,1, 0.962, 10581.841, 190.121, 52572.220 20/01/05,09:05:57,15,08,1, 11.9,1,1, 0.962, 10580.475, 189.921, 52572.070 20/01/05,09:05:57,16,08,1, 11.9,1,1, 0.962, 10581.907, 189.930, 52573.810 20/01/05,09:05:57,17,08,1, 11.9,1,1, 0.962, 10581.390, 190.304, 52571.954 20/01/05,09:05:57,18,08,1, 11.9,1,1, 0.962, 10581.114, 189.895, 52573.356 20/01/05,09:05:57,19,08,1, 11.9,1,1, 0.962, 10582.417, 190.159, 52573.656 20/01/05,09:05:58,00,08,1, 11.8,1,1, 0.957, 10582.410, 190.159, 52573.656 20/01/05,09:05:58,01,08,1, 11.8,1,1, 0.957, 10581.874, 190.271, 52572.052 20/01/05,09:05:58,02,08,1, 11.8,1,1, 0.957, 10580.713, 189.791, 52572.763 20/01/05,09:05:58,03,08,1, 11.8,1,1, 0.957, 10582.645, 190.257, 52574.314 20/01/05,09:05:58,04,08,1, 11.8,1,1, 0.957, 10581.119, 189.934, 52571.248 20/01/05,09:05:58,05,08,1, 11.8,1,1, 0.957, 10581.051, 189.723, 52573.505 20/01/05,09:05:58,06,08,1, 11.8,1,1, 0.957, 10582.200, 190.265, 52572.875 20/01/05,09:05:58,07,08,1, 11.8,1,1, 0.957, 10580.306, 189.823, 52571.330 20/01/05,09:05:58,08,08,1, 11.8,1,1, 0.957, 10581.778, 190.119, 52574.504 20/01/05,09:05:58,09,08,1, 11.8,1,1, 0.957, 10581.858, 190.285, 52572.014 20/01/05,09:05:58,10,08,1, 11.8,1,1, 0.957, 10580.708, 189.775, 52572.793 20/01/05,09:05:58,11,08,1, 11.8,1,1, 0.957, 10582.595, 190.226, 52574.360 20/01/05,09:05:58,12,08,1, 11.8,1,1, 0.957, 10581.052, 189.925, 52571.224 20/01/05,09:05:58,13,08,1, 11.8,1,1, 0.957, 10581.073, 189.747, 52573.672 20/01/05,09:05:58,14,08,1, 11.8,1,1, 0.957, 10582.186, 190.201, 52572.908 20/01/05,09:05:58,15,08,1, 11.8,1,1, 0.957, 10580.259, 189.780, 52571.283 20/01/05,09:05:58,16,08,1, 11.8,1,1, 0.957, 10581.822, 190.127, 52574.493 20/01/05,09:05:58,17,08,1, 11.8,1,1, 0.957, 10581.862, 190.263, 52572.056 20/01/05,09:05:58,18,08,1, 11.8,1,1, 0.957, 10580.695, 189.791, 52572.859 20/01/05,09:05:58,19,08,1, 11.8,1,1, 0.957, 10582.602, 190.227, 52574.334 20/01/05,09:05:59,00,08,1, 11.8,1,1, 0.956, 10582.602, 190.227, 52574.334 20/01/05,09:05:59,01,08,1, 11.8,1,1, 0.956, 10581.665, 190.158, 52571.791 20/01/05,09:05:59,02,08,1, 11.8,1,1, 0.956, 10580.796, 189.770, 52573.110 20/01/05,09:05:59,03,08,1, 11.8,1,1, 0.956, 10582.631, 190.230, 52574.021 20/01/05,09:05:59,04,08,1, 11.8,1,1, 0.956, 10580.863, 189.879, 52571.063 20/01/05,09:05:59,05,08,1, 11.8,1,1, 0.956, 10581.169, 189.761, 52573.726 20/01/05,09:05:59,06,08,1, 11.8,1,1, 0.956, 10582.045, 190.230, 52572.507 20/01/05,09:05:59,07,08,1, 11.8,1,1, 0.956, 10580.247, 189.809, 52571.603 20/01/05,09:05:59,08,08,1, 11.8,1,1, 0.956, 10582.113, 190.198, 52574.672 20/01/05,09:05:59,09,08,1, 11.8,1,1, 0.956, 10581.724, 190.261, 52571.890 20/01/05,09:05:59,10,08,1, 11.8,1,1, 0.956, 10580.844, 189.756, 52573.033 20/01/05,09:05:59,11,08,1, 11.8,1,1, 0.956, 10582.629, 190.202, 52573.938 20/01/05,09:05:59,12,08,1, 11.8,1,1, 0.956, 10580.818, 189.825, 52571.032 20/01/05,09:05:59,13,08,1, 11.8,1,1, 0.956, 10581.213, 189.839, 52573.808 20/01/05,09:05:59,14,08,1, 11.8,1,1, 0.956, 10582.086, 190.216, 52572.494 20/01/05,09:05:59,15,08,1, 11.8,1,1, 0.956, 10580.267, 189.818, 52571.597 20/01/05,09:05:59,16,08,1, 11.8,1,1, 0.956, 10582.116, 190.165, 52574.529 20/01/05,09:05:59,17,08,1, 11.8,1,1, 0.956, 10581.748, 190.226, 52571.879 20/01/05,09:05:59,18,08,1, 11.8,1,1, 0.956, 10580.840, 189.759, 52573.012 20/01/05,09:05:59,19,08,1, 11.8,1,1, 0.956, 10582.589, 190.220, 52574.161 20/01/05,09:06:00,00,08,1, 12.0,1,1, 0.957, 10582.585, 190.220, 52574.161 20/01/05,09:06:00,01,08,1, 12.0,1,1, 0.957, 10581.164, 190.038, 52570.489 20/01/05,09:06:00,02,08,1, 12.0,1,1, 0.957, 10580.913, 189.868, 52574.096 20/01/05,09:06:00,03,08,1, 12.0,1,1, 0.957, 10583.009, 190.184, 52573.706 20/01/05,09:06:00,04,08,1, 12.0,1,1, 0.957, 10580.040, 189.719, 52570.245 20/01/05,09:06:00,05,08,1, 12.0,1,1, 0.957, 10581.734, 190.108, 52575.161 20/01/05,09:06:00,06,08,1, 12.0,1,1, 0.957, 10581.963, 190.135, 52571.488 20/01/05,09:06:00,07,08,1, 12.0,1,1, 0.957, 10579.895, 189.870, 52571.946 20/01/05,09:06:00,08,08,1, 12.0,1,1, 0.957, 10582.885, 190.377, 52575.330 20/01/05,09:06:00,09,08,1, 12.0,1,1, 0.957, 10581.197, 190.016, 52570.653 20/01/05,09:06:00,10,08,1, 12.0,1,1, 0.957, 10580.889, 189.842, 52574.067 20/01/05,09:06:00,11,08,1, 12.0,1,1, 0.957, 10583.032, 190.191, 52573.596 20/01/05,09:06:00,12,08,1, 12.0,1,1, 0.957, 10579.978, 189.747, 52570.380 20/01/05,09:06:00,13,08,1, 12.0,1,1, 0.957, 10581.719, 190.031, 52575.086 20/01/05,09:06:00,14,08,1, 12.0,1,1, 0.957, 10581.977, 190.157, 52571.439 20/01/05,09:06:00,15,08,1, 12.0,1,1, 0.957, 10579.854, 189.871, 52572.131 20/01/05,09:06:00,16,08,1, 12.0,1,1, 0.957, 10582.954, 190.295, 52575.250 20/01/05,09:06:00,17,08,1, 12.0,1,1, 0.957, 10581.077, 189.973, 52570.515 20/01/05,09:06:00,18,08,1, 12.0,1,1, 0.957, 10580.994, 189.953, 52574.292 20/01/05,09:06:00,19,08,1, 12.0,1,1, 0.957, 10583.055, 190.153, 52573.476 20/01/05,09:06:01,00,08,1, 11.9,1,1, 0.955, 10583.053, 190.153, 52573.476 20/01/05,09:06:01,01,08,1, 11.9,1,1, 0.955, 10580.250, 189.861, 52569.666 20/01/05,09:06:01,02,08,1, 11.9,1,1, 0.955, 10581.596, 190.045, 52575.668 20/01/05,09:06:01,03,08,1, 11.9,1,1, 0.955, 10582.958, 190.027, 52572.262 20/01/05,09:06:01,04,08,1, 11.9,1,1, 0.955, 10579.342, 189.745, 52570.638 20/01/05,09:06:01,05,08,1, 11.9,1,1, 0.955, 10582.726, 190.164, 52576.011 20/01/05,09:06:01,06,08,1, 11.9,1,1, 0.955, 10581.334, 189.930, 52569.988 20/01/05,09:06:01,07,08,1, 11.9,1,1, 0.955, 10579.899, 190.056, 52573.910 20/01/05,09:06:01,08,08,1, 11.9,1,1, 0.955, 10583.882, 190.247, 52574.904 20/01/05,09:06:01,09,08,1, 11.9,1,1, 0.955, 10579.942, 189.780, 52569.213 20/01/05,09:06:01,10,08,1, 11.9,1,1, 0.955, 10581.854, 190.135, 52576.215 20/01/05,09:06:01,11,08,1, 11.9,1,1, 0.955, 10582.920, 189.899, 52571.583 20/01/05,09:06:01,12,08,1, 11.9,1,1, 0.955, 10579.110, 189.757, 52570.771 20/01/05,09:06:01,13,08,1, 11.9,1,1, 0.955, 10583.057, 190.245, 52576.375 20/01/05,09:06:01,14,08,1, 11.9,1,1, 0.955, 10581.092, 189.863, 52569.220 20/01/05,09:06:01,15,08,1, 11.9,1,1, 0.955, 10580.107, 190.163, 52574.098 20/01/05,09:06:01,16,08,1, 11.9,1,1, 0.955, 10583.819, 190.192, 52574.719 20/01/05,09:06:01,17,08,1, 11.9,1,1, 0.955, 10580.016, 189.807, 52569.367 20/01/05,09:06:01,18,08,1, 11.9,1,1, 0.955, 10581.797, 190.078, 52576.118 20/01/05,09:06:01,19,08,1, 11.9,1,1, 0.955, 10582.929, 189.896, 52571.668 20/01/05,09:06:02,00,08,1, 11.9,1,1, 0.959, 10582.927, 189.896, 52571.668 20/01/05,09:06:02,01,08,1, 11.9,1,1, 0.959, 10579.868, 189.806, 52569.471 20/01/05,09:06:02,02,08,1, 11.9,1,1, 0.959, 10582.043, 190.087, 52576.253 20/01/05,09:06:02,03,08,1, 11.9,1,1, 0.959, 10582.665, 189.857, 52571.112 20/01/05,09:06:02,04,08,1, 11.9,1,1, 0.959, 10579.164, 189.838, 52571.198 20/01/05,09:06:02,05,08,1, 11.9,1,1, 0.959, 10583.267, 190.182, 52576.024 20/01/05,09:06:02,06,08,1, 11.9,1,1, 0.959, 10580.952, 189.856, 52569.290 20/01/05,09:06:02,07,08,1, 11.9,1,1, 0.959, 10580.445, 190.100, 52574.465 20/01/05,09:06:02,08,08,1, 11.9,1,1, 0.959, 10583.887, 190.127, 52574.330 20/01/05,09:06:02,09,08,1, 11.9,1,1, 0.959, 10579.819, 189.711, 52569.442 20/01/05,09:06:02,10,08,1, 11.9,1,1, 0.959, 10582.128, 190.049, 52576.197 20/01/05,09:06:02,11,08,1, 11.9,1,1, 0.959, 10582.606, 189.844, 52571.095 20/01/05,09:06:02,12,08,1, 11.9,1,1, 0.959, 10579.164, 189.767, 52571.155 20/01/05,09:06:02,13,08,1, 11.9,1,1, 0.959, 10583.296, 190.299, 52576.107 20/01/05,09:06:02,14,08,1, 11.9,1,1, 0.959, 10580.928, 189.851, 52569.321 20/01/05,09:06:02,15,08,1, 11.9,1,1, 0.959, 10580.476, 190.089, 52574.534 20/01/05,09:06:02,16,08,1, 11.9,1,1, 0.959, 10583.915, 190.170, 52574.355 20/01/05,09:06:02,17,08,1, 11.9,1,1, 0.959, 10579.803, 189.669, 52569.403 20/01/05,09:06:02,18,08,1, 11.9,1,1, 0.959, 10582.097, 190.045, 52576.188 20/01/05,09:06:02,19,08,1, 11.9,1,1, 0.959, 10582.589, 189.849, 52571.024 20/01/05,09:06:03,00,08,1, 11.9,1,1, 0.958, 10582.585, 189.849, 52571.024 20/01/05,09:06:03,01,08,1, 11.9,1,1, 0.958, 10580.594, 189.707, 52569.984 20/01/05,09:06:03,02,08,1, 11.9,1,1, 0.958, 10581.749, 189.943, 52575.771 20/01/05,09:06:03,03,08,1, 11.9,1,1, 0.958, 10582.100, 189.951, 52571.585 20/01/05,09:06:03,04,08,1, 11.9,1,1, 0.958, 10579.908, 189.802, 52571.813 20/01/05,09:06:03,05,08,1, 11.9,1,1, 0.958, 10582.794, 190.061, 52574.934 20/01/05,09:06:03,06,08,1, 11.9,1,1, 0.958, 10581.185, 190.062, 52570.576 20/01/05,09:06:03,07,08,1, 11.9,1,1, 0.958, 10581.009, 189.887, 52574.091 20/01/05,09:06:03,08,08,1, 11.9,1,1, 0.958, 10583.186, 190.078, 52573.735 20/01/05,09:06:03,09,08,1, 11.9,1,1, 0.958, 10580.469, 189.818, 52570.651 20/01/05,09:06:03,10,08,1, 11.9,1,1, 0.958, 10581.924, 189.858, 52574.987 20/01/05,09:06:03,11,08,1, 11.9,1,1, 0.958, 10582.124, 189.987, 52571.455 20/01/05,09:06:03,12,08,1, 11.9,1,1, 0.958, 10580.018, 189.788, 52571.743 20/01/05,09:06:03,13,08,1, 11.9,1,1, 0.958, 10582.739, 190.079, 52574.900 20/01/05,09:06:03,14,08,1, 11.9,1,1, 0.958, 10581.307, 190.081, 52570.683 20/01/05,09:06:03,15,08,1, 11.9,1,1, 0.958, 10581.067, 189.891, 52573.982 20/01/05,09:06:03,16,08,1, 11.9,1,1, 0.958, 10583.183, 190.066, 52573.732 20/01/05,09:06:03,17,08,1, 11.9,1,1, 0.958, 10580.586, 189.792, 52570.680 20/01/05,09:06:03,18,08,1, 11.9,1,1, 0.958, 10581.827, 189.792, 52574.757 20/01/05,09:06:03,19,08,1, 11.9,1,1, 0.958, 10582.168, 189.981, 52571.628 20/01/05,09:06:04,00,08,1, 11.9,1,1, 0.959, 10582.160, 189.981, 52571.628 20/01/05,09:06:04,01,08,1, 11.9,1,1, 0.959, 10580.337, 189.761, 52570.641 20/01/05,09:06:04,02,08,1, 11.9,1,1, 0.959, 10582.059, 189.895, 52574.918 20/01/05,09:06:04,03,08,1, 11.9,1,1, 0.959, 10581.947, 190.013, 52571.246 20/01/05,09:06:04,04,08,1, 11.9,1,1, 0.959, 10580.110, 189.892, 52572.165 20/01/05,09:06:04,05,08,1, 11.9,1,1, 0.959, 10582.936, 190.181, 52574.860 20/01/05,09:06:04,06,08,1, 11.9,1,1, 0.959, 10581.166, 190.062, 52570.524 20/01/05,09:06:04,07,08,1, 11.9,1,1, 0.959, 10581.289, 189.873, 52574.305 20/01/05,09:06:04,08,08,1, 11.9,1,1, 0.959, 10583.154, 190.065, 52573.253 20/01/05,09:06:04,09,08,1, 11.9,1,1, 0.959, 10580.305, 189.750, 52570.629 20/01/05,09:06:04,10,08,1, 11.9,1,1, 0.959, 10582.129, 189.898, 52574.865 20/01/05,09:06:04,11,08,1, 11.9,1,1, 0.959, 10581.960, 189.990, 52571.237 20/01/05,09:06:04,12,08,1, 11.9,1,1, 0.959, 10580.133, 189.844, 52572.249 20/01/05,09:06:04,13,08,1, 11.9,1,1, 0.959, 10582.976, 190.152, 52574.819 20/01/05,09:06:04,14,08,1, 11.9,1,1, 0.959, 10581.161, 189.975, 52570.550 20/01/05,09:06:04,15,08,1, 11.9,1,1, 0.959, 10581.301, 189.874, 52574.284 20/01/05,09:06:04,16,08,1, 11.9,1,1, 0.959, 10583.109, 190.085, 52573.295 20/01/05,09:06:04,17,08,1, 11.9,1,1, 0.959, 10580.260, 189.727, 52570.669 20/01/05,09:06:04,18,08,1, 11.9,1,1, 0.959, 10582.088, 189.899, 52574.991 20/01/05,09:06:04,19,08,1, 11.9,1,1, 0.959, 10581.928, 189.989, 52571.100 20/01/05,09:06:05,00,07,1, 11.9,1,1, 0.956, 10581.926, 189.989, 52571.100 20/01/05,09:06:05,01,07,1, 11.9,1,1, 0.956, 10580.415, 189.756, 52571.321 20/01/05,09:06:05,02,07,1, 11.9,1,1, 0.956, 10582.229, 189.796, 52574.395 20/01/05,09:06:05,03,07,1, 11.9,1,1, 0.956, 10581.586, 190.016, 52571.140 20/01/05,09:06:05,04,07,1, 11.9,1,1, 0.956, 10580.601, 189.915, 52572.940 20/01/05,09:06:05,05,07,1, 11.9,1,1, 0.956, 10582.863, 190.055, 52574.038 20/01/05,09:06:05,06,07,1, 11.9,1,1, 0.956, 10581.102, 190.051, 52571.184 20/01/05,09:06:05,07,07,1, 11.9,1,1, 0.956, 10581.661, 189.809, 52574.401 20/01/05,09:06:05,08,07,1, 11.9,1,1, 0.956, 10582.688, 189.974, 52572.594 20/01/05,09:06:05,09,07,1, 11.9,1,1, 0.956, 10580.430, 189.742, 52571.433 20/01/05,09:06:05,10,07,1, 11.9,1,1, 0.956, 10582.209, 189.857, 52574.416 20/01/05,09:06:05,11,07,1, 11.9,1,1, 0.956, 10581.584, 190.021, 52571.134 20/01/05,09:06:05,12,07,1, 11.9,1,1, 0.956, 10580.651, 189.838, 52572.955 20/01/05,09:06:05,13,07,1, 11.9,1,1, 0.956, 10582.906, 190.057, 52574.132 20/01/05,09:06:05,14,07,1, 11.9,1,1, 0.956, 10581.066, 190.004, 52571.092 20/01/05,09:06:05,15,07,1, 11.9,1,1, 0.956, 10581.763, 189.822, 52574.305 20/01/05,09:06:05,16,07,1, 11.9,1,1, 0.956, 10582.579, 189.925, 52572.550 20/01/05,09:06:05,17,07,1, 11.9,1,1, 0.956, 10580.516, 189.814, 52571.442 20/01/05,09:06:05,18,07,1, 11.9,1,1, 0.956, 10582.138, 189.769, 52574.323 20/01/05,09:06:05,19,07,1, 11.9,1,1, 0.956, 10581.611, 190.084, 52571.333 20/01/05,09:06:06,00,07,1, 11.9,1,1, 0.956, 10581.609, 190.084, 52571.333 20/01/05,09:06:06,01,07,1, 11.9,1,1, 0.956, 10580.343, 189.601, 52570.529 20/01/05,09:06:06,02,07,1, 11.9,1,1, 0.956, 10581.844, 189.911, 52574.586 20/01/05,09:06:06,03,07,1, 11.9,1,1, 0.956, 10582.140, 190.168, 52571.725 20/01/05,09:06:06,04,07,1, 11.9,1,1, 0.956, 10580.353, 189.674, 52572.041 20/01/05,09:06:06,05,07,1, 11.9,1,1, 0.956, 10583.004, 190.253, 52574.952 20/01/05,09:06:06,06,07,1, 11.9,1,1, 0.956, 10581.452, 189.900, 52570.840 20/01/05,09:06:06,07,07,1, 11.9,1,1, 0.956, 10581.168, 189.705, 52573.768 20/01/05,09:06:06,08,07,1, 11.9,1,1, 0.956, 10582.969, 190.170, 52573.369 20/01/05,09:06:06,09,07,1, 11.9,1,1, 0.956, 10580.353, 189.641, 52570.495 20/01/05,09:06:06,10,07,1, 11.9,1,1, 0.956, 10581.849, 189.936, 52574.615 20/01/05,09:06:06,11,07,1, 11.9,1,1, 0.956, 10582.146, 190.115, 52571.657 20/01/05,09:06:06,12,07,1, 11.9,1,1, 0.956, 10580.398, 189.721, 52572.110 20/01/05,09:06:06,13,07,1, 11.9,1,1, 0.956, 10583.006, 190.146, 52574.893 20/01/05,09:06:06,14,07,1, 11.9,1,1, 0.956, 10581.442, 189.902, 52570.853 20/01/05,09:06:06,15,07,1, 11.9,1,1, 0.956, 10580.832, 189.620, 52572.773 20/01/05,09:06:06,16,07,1, 11.9,1,1, 0.956, 10583.436, 190.270, 52574.188 20/01/05,09:06:06,17,07,1, 11.9,1,1, 0.956, 10580.199, 189.501, 52569.733 20/01/05,09:06:06,18,07,1, 11.9,1,1, 0.956, 10581.735, 189.997, 52575.453 20/01/05,09:06:06,19,07,1, 11.9,1,1, 0.956, 10582.120, 190.143, 52571.897 20/01/05,09:06:07,00,07,1, 11.9,1,1, 0.960, 10582.118, 190.143, 52571.897 20/01/05,09:06:07,01,07,1, 11.9,1,1, 0.960, 10580.138, 189.588, 52570.710 20/01/05,09:06:07,02,07,1, 11.9,1,1, 0.960, 10582.097, 190.043, 52574.839 20/01/05,09:06:07,03,07,1, 11.9,1,1, 0.960, 10581.948, 190.082, 52571.382 20/01/05,09:06:07,04,07,1, 11.9,1,1, 0.960, 10580.498, 189.746, 52572.635 20/01/05,09:06:07,05,07,1, 11.9,1,1, 0.960, 10583.100, 190.146, 52574.782 20/01/05,09:06:07,06,07,1, 11.9,1,1, 0.960, 10581.179, 189.859, 52570.739 20/01/05,09:06:07,07,07,1, 11.9,1,1, 0.960, 10581.312, 189.723, 52574.163 20/01/05,09:06:07,08,07,1, 11.9,1,1, 0.960, 10582.769, 190.062, 52572.913 20/01/05,09:06:07,09,07,1, 11.9,1,1, 0.960, 10580.160, 189.678, 52570.800 20/01/05,09:06:07,10,07,1, 11.9,1,1, 0.960, 10582.126, 190.011, 52574.880 20/01/05,09:06:07,11,07,1, 11.9,1,1, 0.960, 10581.943, 190.128, 52571.362 20/01/05,09:06:07,12,07,1, 11.9,1,1, 0.960, 10580.503, 189.749, 52572.678 20/01/05,09:06:07,13,07,1, 11.9,1,1, 0.960, 10583.126, 190.220, 52574.843 20/01/05,09:06:07,14,07,1, 11.9,1,1, 0.960, 10581.167, 189.856, 52570.725 20/01/05,09:06:07,15,07,1, 11.9,1,1, 0.960, 10581.282, 189.655, 52574.097 20/01/05,09:06:07,16,07,1, 11.9,1,1, 0.960, 10582.778, 190.151, 52573.029 20/01/05,09:06:07,17,07,1, 11.9,1,1, 0.960, 10580.205, 189.583, 52570.745 20/01/05,09:06:07,18,07,1, 11.9,1,1, 0.960, 10582.086, 190.044, 52574.950 20/01/05,09:06:07,19,07,1, 11.9,1,1, 0.960, 10582.033, 190.083, 52571.586 20/01/05,09:06:08,00,07,1, 11.8,1,1, 0.957, 10582.026, 190.083, 52571.586 20/01/05,09:06:08,01,07,1, 11.8,1,1, 0.957, 10580.099, 189.666, 52570.894 20/01/05,09:06:08,02,07,1, 11.8,1,1, 0.957, 10582.155, 190.029, 52574.979 20/01/05,09:06:08,03,07,1, 11.8,1,1, 0.957, 10581.861, 190.117, 52571.390 20/01/05,09:06:08,04,07,1, 11.8,1,1, 0.957, 10580.650, 189.766, 52572.907 20/01/05,09:06:08,05,07,1, 11.8,1,1, 0.957, 10583.159, 190.199, 52574.799 20/01/05,09:06:08,06,07,1, 11.8,1,1, 0.957, 10581.016, 189.686, 52570.589 20/01/05,09:06:08,07,07,1, 11.8,1,1, 0.957, 10581.369, 189.739, 52574.229 20/01/05,09:06:08,08,07,1, 11.8,1,1, 0.957, 10582.640, 190.117, 52572.743 20/01/05,09:06:08,09,07,1, 11.8,1,1, 0.957, 10580.114, 189.594, 52570.912 20/01/05,09:06:08,10,07,1, 11.8,1,1, 0.957, 10582.212, 190.054, 52574.965 20/01/05,09:06:08,11,07,1, 11.8,1,1, 0.957, 10581.882, 190.103, 52571.428 20/01/05,09:06:08,12,07,1, 11.8,1,1, 0.957, 10580.654, 189.774, 52572.964 20/01/05,09:06:08,13,07,1, 11.8,1,1, 0.957, 10583.175, 190.146, 52574.647 20/01/05,09:06:08,14,07,1, 11.8,1,1, 0.957, 10580.979, 189.828, 52570.743 20/01/05,09:06:08,15,07,1, 11.8,1,1, 0.957, 10581.294, 189.700, 52574.187 20/01/05,09:06:08,16,07,1, 11.8,1,1, 0.957, 10582.670, 190.158, 52572.792 20/01/05,09:06:08,17,07,1, 11.8,1,1, 0.957, 10580.097, 189.661, 52571.044 20/01/05,09:06:08,18,07,1, 11.8,1,1, 0.957, 10582.254, 190.058, 52574.986 20/01/05,09:06:08,19,07,1, 11.8,1,1, 0.957, 10581.863, 190.092, 52571.400 20/01/05,09:06:09,00,07,1, 11.9,1,1, 0.956, 10581.859, 190.092, 52571.400 20/01/05,09:06:09,01,07,1, 11.9,1,1, 0.956, 10579.693, 189.659, 52570.954 20/01/05,09:06:09,02,07,1, 11.9,1,1, 0.956, 10582.682, 190.221, 52575.654 20/01/05,09:06:09,03,07,1, 11.9,1,1, 0.956, 10581.727, 189.956, 52570.704 20/01/05,09:06:09,04,07,1, 11.9,1,1, 0.956, 10580.472, 189.759, 52573.388 20/01/05,09:06:09,05,07,1, 11.9,1,1, 0.956, 10583.493, 190.211, 52574.725 20/01/05,09:06:09,06,07,1, 11.9,1,1, 0.956, 10580.476, 189.618, 52570.016 20/01/05,09:06:09,07,07,1, 11.9,1,1, 0.956, 10581.536, 189.845, 52574.916 20/01/05,09:06:09,08,07,1, 11.9,1,1, 0.956, 10582.622, 189.971, 52572.156 20/01/05,09:06:09,09,07,1, 11.9,1,1, 0.956, 10579.693, 189.645, 52570.949 20/01/05,09:06:09,10,07,1, 11.9,1,1, 0.956, 10582.637, 190.136, 52575.580 20/01/05,09:06:09,11,07,1, 11.9,1,1, 0.956, 10581.700, 189.999, 52570.778 20/01/05,09:06:09,12,07,1, 11.9,1,1, 0.956, 10580.536, 189.810, 52573.456 20/01/05,09:06:09,13,07,1, 11.9,1,1, 0.956, 10583.441, 190.159, 52574.655 20/01/05,09:06:09,14,07,1, 11.9,1,1, 0.956, 10580.469, 189.630, 52570.054 20/01/05,09:06:09,15,07,1, 11.9,1,1, 0.956, 10581.320, 189.795, 52574.184 20/01/05,09:06:09,16,07,1, 11.9,1,1, 0.956, 10582.669, 190.124, 52572.750 20/01/05,09:06:09,17,07,1, 11.9,1,1, 0.956, 10579.868, 189.537, 52570.515 20/01/05,09:06:09,18,07,1, 11.9,1,1, 0.956, 10582.293, 190.164, 52575.469 20/01/05,09:06:09,19,07,1, 11.9,1,1, 0.956, 10582.067, 190.048, 52571.431 20/01/05,09:06:10,00,07,1, 11.8,1,1, 0.958, 10582.060, 190.048, 52571.431 20/01/05,09:06:10,01,07,1, 11.8,1,1, 0.958, 10579.828, 189.562, 52570.739 20/01/05,09:06:10,02,07,1, 11.8,1,1, 0.958, 10582.327, 190.143, 52575.477 20/01/05,09:06:10,03,07,1, 11.8,1,1, 0.958, 10581.951, 189.993, 52571.261 20/01/05,09:06:10,04,07,1, 11.8,1,1, 0.958, 10580.405, 189.604, 52572.883 20/01/05,09:06:10,05,07,1, 11.8,1,1, 0.958, 10583.274, 190.252, 52574.913 20/01/05,09:06:10,06,07,1, 11.8,1,1, 0.958, 10580.654, 189.537, 52570.075 20/01/05,09:06:10,07,07,1, 11.8,1,1, 0.958, 10581.164, 189.828, 52574.416 20/01/05,09:06:10,08,07,1, 11.8,1,1, 0.958, 10582.638, 190.056, 52572.721 20/01/05,09:06:10,09,07,1, 11.8,1,1, 0.958, 10579.805, 189.631, 52570.796 20/01/05,09:06:10,10,07,1, 11.8,1,1, 0.958, 10582.376, 190.202, 52575.558 20/01/05,09:06:10,11,07,1, 11.8,1,1, 0.958, 10581.952, 189.970, 52571.274 20/01/05,09:06:10,12,07,1, 11.8,1,1, 0.958, 10580.442, 189.683, 52572.849 20/01/05,09:06:10,13,07,1, 11.8,1,1, 0.958, 10583.231, 190.234, 52574.812 20/01/05,09:06:10,14,07,1, 11.8,1,1, 0.958, 10580.673, 189.586, 52570.118 20/01/05,09:06:10,15,07,1, 11.8,1,1, 0.958, 10581.074, 189.744, 52574.328 20/01/05,09:06:10,16,07,1, 11.8,1,1, 0.958, 10582.586, 190.155, 52572.687 20/01/05,09:06:10,17,07,1, 11.8,1,1, 0.958, 10579.800, 189.597, 52570.746 20/01/05,09:06:10,18,07,1, 11.8,1,1, 0.958, 10582.404, 190.156, 52575.416 20/01/05,09:06:10,19,07,1, 11.8,1,1, 0.958, 10581.931, 190.034, 52571.259 20/01/05,09:06:11,00,07,1, 11.9,1,1, 0.956, 10581.926, 190.034, 52571.259 20/01/05,09:06:11,01,07,1, 11.9,1,1, 0.956, 10579.433, 189.470, 52570.668 20/01/05,09:06:11,02,07,1, 11.9,1,1, 0.956, 10582.790, 190.278, 52576.146 20/01/05,09:06:11,03,07,1, 11.9,1,1, 0.956, 10581.702, 189.863, 52570.564 20/01/05,09:06:11,04,07,1, 11.9,1,1, 0.956, 10580.253, 189.695, 52573.342 20/01/05,09:06:11,05,07,1, 11.9,1,1, 0.956, 10583.479, 190.163, 52574.839 20/01/05,09:06:11,06,07,1, 11.9,1,1, 0.956, 10580.197, 189.493, 52569.603 20/01/05,09:06:11,07,07,1, 11.9,1,1, 0.956, 10581.222, 189.809, 52575.048 20/01/05,09:06:11,08,07,1, 11.9,1,1, 0.956, 10582.653, 190.080, 52572.266 20/01/05,09:06:11,09,07,1, 11.9,1,1, 0.956, 10579.369, 189.546, 52570.753 20/01/05,09:06:11,10,07,1, 11.9,1,1, 0.956, 10582.844, 190.328, 52576.095 20/01/05,09:06:11,11,07,1, 11.9,1,1, 0.956, 10581.684, 189.854, 52570.448 20/01/05,09:06:11,12,07,1, 11.9,1,1, 0.956, 10580.346, 189.745, 52573.489 20/01/05,09:06:11,13,07,1, 11.9,1,1, 0.956, 10583.542, 190.139, 52574.716 20/01/05,09:06:11,14,07,1, 11.9,1,1, 0.956, 10580.160, 189.437, 52569.540 20/01/05,09:06:11,15,07,1, 11.9,1,1, 0.956, 10581.295, 189.863, 52575.124 20/01/05,09:06:11,16,07,1, 11.9,1,1, 0.956, 10582.674, 190.069, 52572.186 20/01/05,09:06:11,17,07,1, 11.9,1,1, 0.956, 10579.500, 189.534, 52570.641 20/01/05,09:06:11,18,07,1, 11.9,1,1, 0.956, 10582.757, 190.272, 52576.160 20/01/05,09:06:11,19,07,1, 11.9,1,1, 0.956, 10581.769, 189.866, 52570.538 20/01/05,09:06:12,00,07,1, 11.9,1,1, 0.955, 10581.768, 189.866, 52570.538 20/01/05,09:06:12,01,07,1, 11.9,1,1, 0.955, 10579.503, 189.602, 52570.857 20/01/05,09:06:12,02,07,1, 11.9,1,1, 0.955, 10582.897, 190.230, 52576.022 20/01/05,09:06:12,03,07,1, 11.9,1,1, 0.955, 10581.650, 189.951, 52570.478 20/01/05,09:06:12,04,07,1, 11.9,1,1, 0.955, 10580.331, 189.636, 52573.438 20/01/05,09:06:12,05,07,1, 11.9,1,1, 0.955, 10583.516, 190.258, 52574.768 20/01/05,09:06:12,06,07,1, 11.9,1,1, 0.955, 10580.143, 189.456, 52569.533 20/01/05,09:06:12,07,07,1, 11.9,1,1, 0.955, 10581.329, 189.891, 52575.078 20/01/05,09:06:12,08,07,1, 11.9,1,1, 0.955, 10582.623, 190.100, 52572.170 20/01/05,09:06:12,09,07,1, 11.9,1,1, 0.955, 10579.438, 189.547, 52570.859 20/01/05,09:06:12,10,07,1, 11.9,1,1, 0.955, 10582.919, 190.281, 52576.101 20/01/05,09:06:12,11,07,1, 11.9,1,1, 0.955, 10581.705, 189.884, 52570.437 20/01/05,09:06:12,12,07,1, 11.9,1,1, 0.955, 10580.379, 189.655, 52573.478 20/01/05,09:06:12,13,07,1, 11.9,1,1, 0.955, 10583.539, 190.268, 52574.729 20/01/05,09:06:12,14,07,1, 11.9,1,1, 0.955, 10580.046, 189.391, 52569.389 20/01/05,09:06:12,15,07,1, 11.9,1,1, 0.955, 10581.374, 189.923, 52575.202 20/01/05,09:06:12,16,07,1, 11.9,1,1, 0.955, 10582.588, 190.054, 52572.098 20/01/05,09:06:12,17,07,1, 11.9,1,1, 0.955, 10579.472, 189.533, 52570.918 20/01/05,09:06:12,18,07,1, 11.9,1,1, 0.955, 10582.890, 190.272, 52576.082 20/01/05,09:06:12,19,07,1, 11.9,1,1, 0.955, 10581.625, 189.790, 52570.363 20/01/05,09:06:13,00,07,1, 11.9,1,1, 0.954, 10581.617, 189.790, 52570.363 20/01/05,09:06:13,01,07,1, 11.9,1,1, 0.954, 10579.086, 189.476, 52570.197 20/01/05,09:06:13,02,07,1, 11.9,1,1, 0.954, 10583.197, 190.504, 52577.163 20/01/05,09:06:13,03,07,1, 11.9,1,1, 0.954, 10581.395, 189.856, 52570.434 20/01/05,09:06:13,04,07,1, 11.9,1,1, 0.954, 10580.410, 189.698, 52573.717 20/01/05,09:06:13,05,07,1, 11.9,1,1, 0.954, 10583.444, 190.128, 52574.333 20/01/05,09:06:13,06,07,1, 11.9,1,1, 0.954, 10579.967, 189.540, 52569.626 20/01/05,09:06:13,07,07,1, 11.9,1,1, 0.954, 10581.455, 189.905, 52575.352 20/01/05,09:06:13,08,07,1, 11.9,1,1, 0.954, 10582.484, 190.092, 52571.851 20/01/05,09:06:13,09,07,1, 11.9,1,1, 0.954, 10579.484, 189.600, 52571.117 20/01/05,09:06:13,10,07,1, 11.9,1,1, 0.954, 10583.042, 190.325, 52576.099 20/01/05,09:06:13,11,07,1, 11.9,1,1, 0.954, 10581.478, 189.893, 52570.248 20/01/05,09:06:13,12,07,1, 11.9,1,1, 0.954, 10580.451, 189.699, 52573.714 20/01/05,09:06:13,13,07,1, 11.9,1,1, 0.954, 10583.438, 190.190, 52574.380 20/01/05,09:06:13,14,07,1, 11.9,1,1, 0.954, 10579.945, 189.540, 52569.496 20/01/05,09:06:13,15,07,1, 11.9,1,1, 0.954, 10581.498, 189.977, 52575.339 20/01/05,09:06:13,16,07,1, 11.9,1,1, 0.954, 10582.504, 190.145, 52571.957 20/01/05,09:06:13,17,07,1, 11.9,1,1, 0.954, 10579.508, 189.629, 52570.972 20/01/05,09:06:13,18,07,1, 11.9,1,1, 0.954, 10582.970, 190.337, 52576.176 20/01/05,09:06:13,19,07,1, 11.9,1,1, 0.954, 10581.555, 189.821, 52570.316 20/01/05,09:06:14,00,07,1, 11.8,1,1, 0.959, 10581.551, 189.821, 52570.316 20/01/05,09:06:14,01,07,1, 11.8,1,1, 0.959, 10579.527, 189.644, 52571.192 20/01/05,09:06:14,02,07,1, 11.8,1,1, 0.959, 10582.970, 190.389, 52576.071 20/01/05,09:06:14,03,07,1, 11.8,1,1, 0.959, 10581.531, 189.940, 52570.347 20/01/05,09:06:14,04,07,1, 11.8,1,1, 0.959, 10580.413, 189.771, 52573.621 20/01/05,09:06:14,05,07,1, 11.8,1,1, 0.959, 10583.390, 190.228, 52574.389 20/01/05,09:06:14,06,07,1, 11.8,1,1, 0.959, 10579.981, 189.542, 52569.564 20/01/05,09:06:14,07,07,1, 11.8,1,1, 0.959, 10581.416, 190.006, 52575.275 20/01/05,09:06:14,08,07,1, 11.8,1,1, 0.959, 10582.554, 190.179, 52571.969 20/01/05,09:06:14,09,07,1, 11.8,1,1, 0.959, 10579.543, 189.627, 52571.161 20/01/05,09:06:14,10,07,1, 11.8,1,1, 0.959, 10583.035, 190.353, 52576.085 20/01/05,09:06:14,11,07,1, 11.8,1,1, 0.959, 10581.567, 189.963, 52570.329 20/01/05,09:06:14,12,07,1, 11.8,1,1, 0.959, 10580.432, 189.765, 52573.565 20/01/05,09:06:14,13,07,1, 11.8,1,1, 0.959, 10583.421, 190.274, 52574.491 20/01/05,09:06:14,14,07,1, 11.8,1,1, 0.959, 10579.955, 189.541, 52569.496 20/01/05,09:06:14,15,07,1, 11.8,1,1, 0.959, 10581.478, 190.050, 52575.254 20/01/05,09:06:14,16,07,1, 11.8,1,1, 0.959, 10582.511, 190.152, 52572.012 20/01/05,09:06:14,17,07,1, 11.8,1,1, 0.959, 10579.516, 189.615, 52571.051 20/01/05,09:06:14,18,07,1, 11.8,1,1, 0.959, 10583.101, 190.396, 52576.127 20/01/05,09:06:14,19,07,1, 11.8,1,1, 0.959, 10581.497, 189.901, 52570.268 20/01/05,09:06:15,00,07,1, 11.9,1,1, 0.953, 10581.492, 189.901, 52570.268 20/01/05,09:06:15,01,07,1, 11.9,1,1, 0.953, 10579.553, 189.720, 52571.217 20/01/05,09:06:15,02,07,1, 11.9,1,1, 0.953, 10583.162, 190.465, 52576.127 20/01/05,09:06:15,03,07,1, 11.9,1,1, 0.953, 10581.448, 189.966, 52570.214 20/01/05,09:06:15,04,07,1, 11.9,1,1, 0.953, 10580.514, 189.901, 52573.781 20/01/05,09:06:15,05,07,1, 11.9,1,1, 0.953, 10583.483, 190.290, 52574.384 20/01/05,09:06:15,06,07,1, 11.9,1,1, 0.953, 10579.845, 189.578, 52569.467 20/01/05,09:06:15,07,07,1, 11.9,1,1, 0.953, 10581.570, 190.122, 52575.400 20/01/05,09:06:15,08,07,1, 11.9,1,1, 0.953, 10582.492, 190.162, 52571.832 20/01/05,09:06:15,09,07,1, 11.9,1,1, 0.953, 10579.542, 189.755, 52571.288 20/01/05,09:06:15,10,07,1, 11.9,1,1, 0.953, 10583.115, 190.454, 52576.066 20/01/05,09:06:15,11,07,1, 11.9,1,1, 0.953, 10581.466, 189.953, 52570.172 20/01/05,09:06:15,12,07,1, 11.9,1,1, 0.953, 10580.538, 189.892, 52573.858 20/01/05,09:06:15,13,07,1, 11.9,1,1, 0.953, 10583.433, 190.340, 52574.341 20/01/05,09:06:15,14,07,1, 11.9,1,1, 0.953, 10579.953, 189.653, 52569.605 20/01/05,09:06:15,15,07,1, 11.9,1,1, 0.953, 10581.477, 190.168, 52575.293 20/01/05,09:06:15,16,07,1, 11.9,1,1, 0.953, 10582.574, 190.243, 52571.959 20/01/05,09:06:15,17,07,1, 11.9,1,1, 0.953, 10579.563, 189.725, 52571.030 20/01/05,09:06:15,18,07,1, 11.9,1,1, 0.953, 10583.044, 190.502, 52576.167 20/01/05,09:06:15,19,07,1, 11.9,1,1, 0.953, 10581.586, 189.920, 52570.337 20/01/05,09:06:16,00,07,1, 11.8,1,1, 0.958, 10581.584, 189.920, 52570.337 20/01/05,09:06:16,01,07,1, 11.8,1,1, 0.958, 10579.523, 189.776, 52570.830 20/01/05,09:06:16,02,07,1, 11.8,1,1, 0.958, 10582.887, 190.577, 52576.185 20/01/05,09:06:16,03,07,1, 11.8,1,1, 0.958, 10581.776, 190.082, 52570.515 20/01/05,09:06:16,04,07,1, 11.8,1,1, 0.958, 10580.299, 189.930, 52573.329 20/01/05,09:06:16,05,07,1, 11.8,1,1, 0.958, 10583.275, 190.354, 52573.501 20/01/05,09:06:16,06,07,1, 11.8,1,1, 0.958, 10580.251, 189.872, 52570.387 20/01/05,09:06:16,07,07,1, 11.8,1,1, 0.958, 10581.742, 190.066, 52574.980 20/01/05,09:06:16,08,07,1, 11.8,1,1, 0.958, 10582.135, 190.295, 52571.760 20/01/05,09:06:16,09,07,1, 11.8,1,1, 0.958, 10579.946, 189.962, 52571.841 20/01/05,09:06:16,10,07,1, 11.8,1,1, 0.958, 10582.833, 190.413, 52575.260 20/01/05,09:06:16,11,07,1, 11.8,1,1, 0.958, 10581.342, 190.169, 52570.823 20/01/05,09:06:16,12,07,1, 11.8,1,1, 0.958, 10580.921, 189.985, 52574.020 20/01/05,09:06:16,13,07,1, 11.8,1,1, 0.958, 10583.046, 190.352, 52573.829 20/01/05,09:06:16,14,07,1, 11.8,1,1, 0.958, 10579.835, 189.851, 52569.514 20/01/05,09:06:16,15,07,1, 11.8,1,1, 0.958, 10582.438, 190.233, 52575.730 20/01/05,09:06:16,16,07,1, 11.8,1,1, 0.958, 10581.860, 190.167, 52570.532 20/01/05,09:06:16,17,07,1, 11.8,1,1, 0.958, 10579.882, 190.046, 52572.770 20/01/05,09:06:16,18,07,1, 11.8,1,1, 0.958, 10583.433, 190.417, 52575.370 20/01/05,09:06:16,19,07,1, 11.8,1,1, 0.958, 10580.643, 190.068, 52569.826 20/01/05,09:06:17,00,07,1, 11.9,1,1, 0.957, 10580.641, 190.068, 52569.826 20/01/05,09:06:17,01,07,1, 11.9,1,1, 0.957, 10579.813, 190.189, 52572.855 20/01/05,09:06:17,02,07,1, 11.9,1,1, 0.957, 10583.573, 190.485, 52575.395 20/01/05,09:06:17,03,07,1, 11.9,1,1, 0.957, 10580.583, 190.095, 52569.690 20/01/05,09:06:17,04,07,1, 11.9,1,1, 0.957, 10581.339, 190.327, 52575.394 20/01/05,09:06:17,05,07,1, 11.9,1,1, 0.957, 10583.261, 190.305, 52572.817 20/01/05,09:06:17,06,07,1, 11.9,1,1, 0.957, 10579.598, 189.986, 52570.389 20/01/05,09:06:17,07,07,1, 11.9,1,1, 0.957, 10582.523, 190.347, 52576.019 20/01/05,09:06:17,08,07,1, 11.9,1,1, 0.957, 10581.791, 190.151, 52570.350 20/01/05,09:06:17,09,07,1, 11.9,1,1, 0.957, 10579.848, 190.215, 52572.875 20/01/05,09:06:17,10,07,1, 11.9,1,1, 0.957, 10583.584, 190.495, 52575.336 20/01/05,09:06:17,11,07,1, 11.9,1,1, 0.957, 10580.614, 190.142, 52569.878 20/01/05,09:06:17,12,07,1, 11.9,1,1, 0.957, 10581.309, 190.253, 52575.246 20/01/05,09:06:17,13,07,1, 11.9,1,1, 0.957, 10583.262, 190.285, 52573.000 20/01/05,09:06:17,14,07,1, 11.9,1,1, 0.957, 10579.646, 190.055, 52570.433 20/01/05,09:06:17,15,07,1, 11.9,1,1, 0.957, 10582.387, 190.332, 52575.717 20/01/05,09:06:17,16,07,1, 11.9,1,1, 0.957, 10581.884, 190.251, 52570.704 20/01/05,09:06:17,17,07,1, 11.9,1,1, 0.957, 10579.855, 190.137, 52572.665 20/01/05,09:06:17,18,07,1, 11.9,1,1, 0.957, 10583.382, 190.535, 52575.412 20/01/05,09:06:17,19,07,1, 11.9,1,1, 0.957, 10580.749, 190.153, 52569.933 20/01/05,09:06:18,00,07,1, 11.8,1,1, 0.957, 10580.741, 190.153, 52569.933 20/01/05,09:06:18,01,07,1, 11.8,1,1, 0.957, 10579.801, 190.221, 52572.572 20/01/05,09:06:18,02,07,1, 11.8,1,1, 0.957, 10583.425, 190.615, 52575.361 20/01/05,09:06:18,03,07,1, 11.8,1,1, 0.957, 10580.736, 190.259, 52569.810 20/01/05,09:06:18,04,07,1, 11.8,1,1, 0.957, 10581.246, 190.400, 52575.181 20/01/05,09:06:18,05,07,1, 11.8,1,1, 0.957, 10583.330, 190.450, 52573.180 20/01/05,09:06:18,06,07,1, 11.8,1,1, 0.957, 10579.697, 190.095, 52570.378 20/01/05,09:06:18,07,07,1, 11.8,1,1, 0.957, 10582.406, 190.407, 52575.920 20/01/05,09:06:18,08,07,1, 11.8,1,1, 0.957, 10581.869, 190.321, 52570.602 20/01/05,09:06:18,09,07,1, 11.8,1,1, 0.957, 10579.783, 190.239, 52572.609 20/01/05,09:06:18,10,07,1, 11.8,1,1, 0.957, 10583.419, 190.660, 52575.525 20/01/05,09:06:18,11,07,1, 11.8,1,1, 0.957, 10580.692, 190.276, 52569.789 20/01/05,09:06:18,12,07,1, 11.8,1,1, 0.957, 10581.267, 190.455, 52575.153 20/01/05,09:06:18,13,07,1, 11.8,1,1, 0.957, 10583.359, 190.488, 52573.232 20/01/05,09:06:18,14,07,1, 11.8,1,1, 0.957, 10579.690, 190.106, 52570.312 20/01/05,09:06:18,15,07,1, 11.8,1,1, 0.957, 10582.395, 190.457, 52575.964 20/01/05,09:06:18,16,07,1, 11.8,1,1, 0.957, 10581.914, 190.368, 52570.701 20/01/05,09:06:18,17,07,1, 11.8,1,1, 0.957, 10579.759, 190.218, 52572.561 20/01/05,09:06:18,18,07,1, 11.8,1,1, 0.957, 10583.398, 190.642, 52575.455 20/01/05,09:06:18,19,07,1, 11.8,1,1, 0.957, 10580.719, 190.289, 52569.837 20/01/05,09:06:19,00,07,1, 11.9,1,1, 0.959, 10580.716, 190.289, 52569.837 20/01/05,09:06:19,01,07,1, 11.9,1,1, 0.959, 10579.721, 190.378, 52572.472 20/01/05,09:06:19,02,07,1, 11.9,1,1, 0.959, 10583.420, 190.762, 52575.573 20/01/05,09:06:19,03,07,1, 11.9,1,1, 0.959, 10580.722, 190.384, 52569.760 20/01/05,09:06:19,04,07,1, 11.9,1,1, 0.959, 10581.136, 190.583, 52575.232 20/01/05,09:06:19,05,07,1, 11.9,1,1, 0.959, 10583.424, 190.597, 52573.419 20/01/05,09:06:19,06,07,1, 11.9,1,1, 0.959, 10579.791, 190.230, 52570.343 20/01/05,09:06:19,07,07,1, 11.9,1,1, 0.959, 10582.327, 190.600, 52576.069 20/01/05,09:06:19,08,07,1, 11.9,1,1, 0.959, 10581.980, 190.463, 52570.703 20/01/05,09:06:19,09,07,1, 11.9,1,1, 0.959, 10579.694, 190.380, 52572.476 20/01/05,09:06:19,10,07,1, 11.9,1,1, 0.959, 10583.389, 190.809, 52575.549 20/01/05,09:06:19,11,07,1, 11.9,1,1, 0.959, 10580.759, 190.419, 52569.771 20/01/05,09:06:19,12,07,1, 11.9,1,1, 0.959, 10581.162, 190.587, 52575.185 20/01/05,09:06:19,13,07,1, 11.9,1,1, 0.959, 10583.436, 190.582, 52573.480 20/01/05,09:06:19,14,07,1, 11.9,1,1, 0.959, 10579.779, 190.262, 52570.282 20/01/05,09:06:19,15,07,1, 11.9,1,1, 0.959, 10582.256, 190.579, 52575.871 20/01/05,09:06:19,16,07,1, 11.9,1,1, 0.959, 10582.073, 190.507, 52570.914 20/01/05,09:06:19,17,07,1, 11.9,1,1, 0.959, 10579.705, 190.434, 52572.239 20/01/05,09:06:19,18,07,1, 11.9,1,1, 0.959, 10583.342, 190.807, 52575.623 20/01/05,09:06:19,19,07,1, 11.9,1,1, 0.959, 10580.834, 190.449, 52569.908 20/01/05,09:06:20,00,07,1, 11.8,1,1, 0.958, 10580.833, 190.449, 52569.908 20/01/05,09:06:20,01,07,1, 11.8,1,1, 0.958, 10579.407, 190.416, 52571.304 20/01/05,09:06:20,02,07,1, 11.8,1,1, 0.958, 10583.152, 190.947, 52576.169 20/01/05,09:06:20,03,07,1, 11.8,1,1, 0.958, 10581.350, 190.613, 52570.004 20/01/05,09:06:20,04,07,1, 11.8,1,1, 0.958, 10580.568, 190.605, 52574.198 20/01/05,09:06:20,05,07,1, 11.8,1,1, 0.958, 10583.772, 190.868, 52574.622 20/01/05,09:06:20,06,07,1, 11.8,1,1, 0.958, 10580.019, 190.335, 52569.759 20/01/05,09:06:20,07,07,1, 11.8,1,1, 0.958, 10581.814, 190.690, 52575.917 20/01/05,09:06:20,08,07,1, 11.8,1,1, 0.958, 10582.599, 190.681, 52571.676 20/01/05,09:06:20,09,07,1, 11.8,1,1, 0.958, 10579.390, 190.436, 52571.254 20/01/05,09:06:20,10,07,1, 11.8,1,1, 0.958, 10583.113, 190.983, 52576.239 20/01/05,09:06:20,11,07,1, 11.8,1,1, 0.958, 10581.370, 190.575, 52569.930 20/01/05,09:06:20,12,07,1, 11.8,1,1, 0.958, 10580.538, 190.607, 52574.182 20/01/05,09:06:20,13,07,1, 11.8,1,1, 0.958, 10583.753, 190.955, 52574.693 20/01/05,09:06:20,14,07,1, 11.8,1,1, 0.958, 10579.994, 190.350, 52569.669 20/01/05,09:06:20,15,07,1, 11.8,1,1, 0.958, 10581.706, 190.761, 52575.696 20/01/05,09:06:20,16,07,1, 11.8,1,1, 0.958, 10582.990, 190.688, 52571.568 20/01/05,09:06:20,17,07,1, 11.8,1,1, 0.958, 10579.075, 190.379, 52570.914 20/01/05,09:06:20,18,07,1, 11.8,1,1, 0.958, 10583.383, 191.045, 52576.855 20/01/05,09:06:20,19,07,1, 11.8,1,1, 0.958, 10581.378, 190.537, 52569.531 20/01/05,09:06:21,00,07,1, 11.9,1,1, 0.961, 10581.375, 190.537, 52569.531 20/01/05,09:06:21,01,07,1, 11.9,1,1, 0.961, 10579.446, 190.648, 52572.107 20/01/05,09:06:21,02,07,1, 11.9,1,1, 0.961, 10583.330, 190.983, 52575.766 20/01/05,09:06:21,03,07,1, 11.9,1,1, 0.961, 10580.804, 190.684, 52569.640 20/01/05,09:06:21,04,07,1, 11.9,1,1, 0.961, 10580.963, 190.908, 52575.214 20/01/05,09:06:21,05,07,1, 11.9,1,1, 0.961, 10583.684, 190.827, 52573.792 20/01/05,09:06:21,06,07,1, 11.9,1,1, 0.961, 10579.753, 190.572, 52570.137 20/01/05,09:06:21,07,07,1, 11.9,1,1, 0.961, 10582.378, 190.854, 52576.413 20/01/05,09:06:21,08,07,1, 11.9,1,1, 0.961, 10582.126, 190.648, 52570.774 20/01/05,09:06:21,09,07,1, 11.9,1,1, 0.961, 10579.476, 190.652, 52572.098 20/01/05,09:06:21,10,07,1, 11.9,1,1, 0.961, 10583.370, 191.007, 52575.851 20/01/05,09:06:21,11,07,1, 11.9,1,1, 0.961, 10580.765, 190.669, 52569.589 20/01/05,09:06:21,12,07,1, 11.9,1,1, 0.961, 10580.980, 190.885, 52575.168 20/01/05,09:06:21,13,07,1, 11.9,1,1, 0.961, 10583.689, 190.853, 52573.759 20/01/05,09:06:21,14,07,1, 11.9,1,1, 0.961, 10579.725, 190.532, 52570.074 20/01/05,09:06:21,15,07,1, 11.9,1,1, 0.961, 10582.285, 190.819, 52576.241 20/01/05,09:06:21,16,07,1, 11.9,1,1, 0.961, 10582.210, 190.701, 52570.991 20/01/05,09:06:21,17,07,1, 11.9,1,1, 0.961, 10579.506, 190.664, 52571.979 20/01/05,09:06:21,18,07,1, 11.9,1,1, 0.961, 10583.326, 191.017, 52575.867 20/01/05,09:06:21,19,07,1, 11.9,1,1, 0.961, 10580.894, 190.729, 52569.792 20/01/05,09:06:22,00,07,1, 11.9,1,1, 0.955, 10580.891, 190.729, 52569.792 20/01/05,09:06:22,01,07,1, 11.9,1,1, 0.955, 10579.465, 190.672, 52571.589 20/01/05,09:06:22,02,07,1, 11.9,1,1, 0.955, 10583.154, 191.088, 52575.989 20/01/05,09:06:22,03,07,1, 11.9,1,1, 0.955, 10580.974, 190.789, 52569.820 20/01/05,09:06:22,04,07,1, 11.9,1,1, 0.955, 10580.667, 190.885, 52574.601 20/01/05,09:06:22,05,07,1, 11.9,1,1, 0.955, 10583.699, 191.004, 52574.362 20/01/05,09:06:22,06,07,1, 11.9,1,1, 0.955, 10579.965, 190.587, 52569.913 20/01/05,09:06:22,07,07,1, 11.9,1,1, 0.955, 10582.171, 190.987, 52576.212 20/01/05,09:06:22,08,07,1, 11.9,1,1, 0.955, 10582.472, 190.696, 52571.300 20/01/05,09:06:22,09,07,1, 11.9,1,1, 0.955, 10579.453, 190.770, 52571.686 20/01/05,09:06:22,10,07,1, 11.9,1,1, 0.955, 10583.168, 191.051, 52575.970 20/01/05,09:06:22,11,07,1, 11.9,1,1, 0.955, 10581.028, 190.787, 52569.837 20/01/05,09:06:22,12,07,1, 11.9,1,1, 0.955, 10580.655, 190.887, 52574.550 20/01/05,09:06:22,13,07,1, 11.9,1,1, 0.955, 10583.782, 191.087, 52574.459 20/01/05,09:06:22,14,07,1, 11.9,1,1, 0.955, 10579.974, 190.587, 52569.956 20/01/05,09:06:22,15,07,1, 11.9,1,1, 0.955, 10582.124, 190.935, 52576.219 20/01/05,09:06:22,16,07,1, 11.9,1,1, 0.955, 10582.558, 190.718, 52571.367 20/01/05,09:06:22,17,07,1, 11.9,1,1, 0.955, 10579.431, 190.737, 52571.601 20/01/05,09:06:22,18,07,1, 11.9,1,1, 0.955, 10583.060, 191.036, 52575.950 20/01/05,09:06:22,19,07,1, 11.9,1,1, 0.955, 10581.125, 190.850, 52569.937 20/01/05,09:06:23,00,07,1, 11.9,1,1, 0.960, 10581.125, 190.850, 52569.937 20/01/05,09:06:23,01,07,1, 11.9,1,1, 0.960, 10579.332, 190.680, 52571.180 20/01/05,09:06:23,02,07,1, 11.9,1,1, 0.960, 10582.992, 191.119, 52576.222 20/01/05,09:06:23,03,07,1, 11.9,1,1, 0.960, 10581.233, 190.816, 52569.873 20/01/05,09:06:23,04,07,1, 11.9,1,1, 0.960, 10580.321, 191.035, 52574.218 20/01/05,09:06:23,05,07,1, 11.9,1,1, 0.960, 10583.802, 191.048, 52574.775 20/01/05,09:06:23,06,07,1, 11.9,1,1, 0.960, 10580.176, 190.726, 52569.793 20/01/05,09:06:23,07,07,1, 11.9,1,1, 0.960, 10581.940, 190.977, 52576.246 20/01/05,09:06:23,08,07,1, 11.9,1,1, 0.960, 10582.880, 190.851, 52571.835 20/01/05,09:06:23,09,07,1, 11.9,1,1, 0.960, 10579.365, 190.688, 52571.130 20/01/05,09:06:23,10,07,1, 11.9,1,1, 0.960, 10583.004, 191.133, 52576.286 20/01/05,09:06:23,11,07,1, 11.9,1,1, 0.960, 10581.246, 190.734, 52569.778 20/01/05,09:06:23,12,07,1, 11.9,1,1, 0.960, 10580.313, 191.029, 52574.200 20/01/05,09:06:23,13,07,1, 11.9,1,1, 0.960, 10583.787, 191.094, 52574.910 20/01/05,09:06:23,14,07,1, 11.9,1,1, 0.960, 10580.085, 190.761, 52569.781 20/01/05,09:06:23,15,07,1, 11.9,1,1, 0.960, 10581.883, 190.964, 52576.046 20/01/05,09:06:23,16,07,1, 11.9,1,1, 0.960, 10582.957, 190.872, 52572.039 20/01/05,09:06:23,17,07,1, 11.9,1,1, 0.960, 10579.441, 190.667, 52571.040 20/01/05,09:06:23,18,07,1, 11.9,1,1, 0.960, 10582.902, 191.065, 52576.198 20/01/05,09:06:23,19,07,1, 11.9,1,1, 0.960, 10581.317, 190.847, 52569.991 20/01/05,09:06:24,00,07,1, 11.8,1,1, 0.959, 10581.309, 190.847, 52569.991 20/01/05,09:06:24,01,07,1, 11.8,1,1, 0.959, 10579.489, 190.674, 52570.639 20/01/05,09:06:24,02,07,1, 11.8,1,1, 0.959, 10582.753, 191.017, 52576.235 20/01/05,09:06:24,03,07,1, 11.8,1,1, 0.959, 10581.547, 190.937, 52570.126 20/01/05,09:06:24,04,07,1, 11.8,1,1, 0.959, 10579.957, 190.958, 52573.420 20/01/05,09:06:24,05,07,1, 11.8,1,1, 0.959, 10583.757, 191.223, 52575.326 20/01/05,09:06:24,06,07,1, 11.8,1,1, 0.959, 10580.463, 190.829, 52569.726 20/01/05,09:06:24,07,07,1, 11.8,1,1, 0.959, 10581.594, 190.987, 52575.792 20/01/05,09:06:24,08,07,1, 11.8,1,1, 0.959, 10583.234, 190.914, 52572.608 20/01/05,09:06:24,09,07,1, 11.8,1,1, 0.959, 10579.552, 190.670, 52570.671 20/01/05,09:06:24,10,07,1, 11.8,1,1, 0.959, 10582.785, 191.042, 52576.233 20/01/05,09:06:24,11,07,1, 11.8,1,1, 0.959, 10581.611, 190.866, 52570.138 20/01/05,09:06:24,12,07,1, 11.8,1,1, 0.959, 10579.932, 190.932, 52573.327 20/01/05,09:06:24,13,07,1, 11.8,1,1, 0.959, 10583.731, 191.198, 52575.431 20/01/05,09:06:24,14,07,1, 11.8,1,1, 0.959, 10580.514, 190.757, 52569.763 20/01/05,09:06:24,15,07,1, 11.8,1,1, 0.959, 10581.626, 191.065, 52575.894 20/01/05,09:06:24,16,07,1, 11.8,1,1, 0.959, 10583.202, 190.911, 52572.604 20/01/05,09:06:24,17,07,1, 11.8,1,1, 0.959, 10579.508, 190.751, 52570.622 20/01/05,09:06:24,18,07,1, 11.8,1,1, 0.959, 10582.701, 191.042, 52576.200 20/01/05,09:06:24,19,07,1, 11.8,1,1, 0.959, 10581.645, 190.864, 52570.297 20/01/05,09:06:25,00,07,1, 11.7,1,1, 0.958, 10581.642, 190.864, 52570.297 20/01/05,09:06:25,01,07,1, 11.7,1,1, 0.958, 10580.040, 190.574, 52570.107 20/01/05,09:06:25,02,07,1, 11.7,1,1, 0.958, 10582.117, 190.982, 52575.755 20/01/05,09:06:25,03,07,1, 11.7,1,1, 0.958, 10582.311, 190.899, 52571.479 20/01/05,09:06:25,04,07,1, 11.7,1,1, 0.958, 10579.771, 190.778, 52571.963 20/01/05,09:06:25,05,07,1, 11.7,1,1, 0.958, 10583.216, 191.138, 52575.844 20/01/05,09:06:25,06,07,1, 11.7,1,1, 0.958, 10581.289, 190.910, 52570.368 20/01/05,09:06:25,07,07,1, 11.7,1,1, 0.958, 10580.932, 190.855, 52574.461 20/01/05,09:06:25,08,07,1, 11.7,1,1, 0.958, 10583.632, 191.167, 52574.210 20/01/05,09:06:25,09,07,1, 11.7,1,1, 0.958, 10580.143, 190.635, 52570.157 20/01/05,09:06:25,10,07,1, 11.7,1,1, 0.958, 10582.002, 190.922, 52575.649 20/01/05,09:06:25,11,07,1, 11.7,1,1, 0.958, 10582.362, 190.971, 52571.468 20/01/05,09:06:25,12,07,1, 11.7,1,1, 0.958, 10579.683, 190.725, 52571.907 20/01/05,09:06:25,13,07,1, 11.7,1,1, 0.958, 10583.227, 191.216, 52575.817 20/01/05,09:06:25,14,07,1, 11.7,1,1, 0.958, 10581.282, 190.865, 52570.234 20/01/05,09:06:25,15,07,1, 11.7,1,1, 0.958, 10580.927, 190.833, 52574.478 20/01/05,09:06:25,16,07,1, 11.7,1,1, 0.958, 10583.666, 191.126, 52574.208 20/01/05,09:06:25,17,07,1, 11.7,1,1, 0.958, 10580.166, 190.586, 52570.199 20/01/05,09:06:25,18,07,1, 11.7,1,1, 0.958, 10581.955, 190.979, 52575.672 20/01/05,09:06:25,19,07,1, 11.7,1,1, 0.958, 10582.429, 190.889, 52571.577 20/01/05,09:06:26,00,06,1, 11.9,1,1, 0.960, 10582.427, 190.889, 52571.577 20/01/05,09:06:26,01,06,1, 11.9,1,1, 0.960, 10581.186, 190.696, 52570.625 20/01/05,09:06:26,02,06,1, 11.9,1,1, 0.960, 10581.231, 190.723, 52574.330 20/01/05,09:06:26,03,06,1, 11.9,1,1, 0.960, 10582.907, 191.090, 52573.343 20/01/05,09:06:26,04,06,1, 11.9,1,1, 0.960, 10580.099, 190.539, 52570.720 20/01/05,09:06:26,05,06,1, 11.9,1,1, 0.960, 10582.225, 191.056, 52575.413 20/01/05,09:06:26,06,06,1, 11.9,1,1, 0.960, 10582.151, 191.020, 52571.685 20/01/05,09:06:26,07,06,1, 11.9,1,1, 0.960, 10580.508, 190.724, 52572.736 20/01/05,09:06:26,08,06,1, 11.9,1,1, 0.960, 10583.264, 191.193, 52575.223 20/01/05,09:06:26,09,06,1, 11.9,1,1, 0.960, 10581.273, 190.710, 52570.655 20/01/05,09:06:26,10,06,1, 11.9,1,1, 0.960, 10581.200, 190.647, 52574.205 20/01/05,09:06:26,11,06,1, 11.9,1,1, 0.960, 10582.961, 191.181, 52573.400 20/01/05,09:06:26,12,06,1, 11.9,1,1, 0.960, 10580.090, 190.475, 52570.644 20/01/05,09:06:26,13,06,1, 11.9,1,1, 0.960, 10582.127, 191.066, 52575.317 20/01/05,09:06:26,14,06,1, 11.9,1,1, 0.960, 10582.239, 191.115, 52571.779 20/01/05,09:06:26,15,06,1, 11.9,1,1, 0.960, 10580.438, 190.623, 52572.655 20/01/05,09:06:26,16,06,1, 11.9,1,1, 0.960, 10583.363, 191.287, 52575.408 20/01/05,09:06:26,17,06,1, 11.9,1,1, 0.960, 10581.246, 190.710, 52570.698 20/01/05,09:06:26,18,06,1, 11.9,1,1, 0.960, 10581.189, 190.637, 52574.199 20/01/05,09:06:26,19,06,1, 11.9,1,1, 0.960, 10583.005, 191.149, 52573.479 20/01/05,09:06:27,00,06,1, 11.9,1,1, 0.959, 10583.003, 191.149, 52573.479 20/01/05,09:06:27,01,06,1, 11.9,1,1, 0.959, 10581.549, 190.746, 52570.886 20/01/05,09:06:27,02,06,1, 11.9,1,1, 0.959, 10581.133, 190.597, 52574.047 20/01/05,09:06:27,03,06,1, 11.9,1,1, 0.959, 10583.193, 190.999, 52573.724 20/01/05,09:06:27,04,06,1, 11.9,1,1, 0.959, 10580.367, 190.542, 52570.544 20/01/05,09:06:27,05,06,1, 11.9,1,1, 0.959, 10581.959, 190.832, 52575.111 20/01/05,09:06:27,06,06,1, 11.9,1,1, 0.959, 10582.455, 191.098, 52572.006 20/01/05,09:06:27,07,06,1, 11.9,1,1, 0.959, 10580.282, 190.551, 52572.199 20/01/05,09:06:27,08,06,1, 11.9,1,1, 0.959, 10583.246, 191.177, 52575.589 20/01/05,09:06:27,09,06,1, 11.9,1,1, 0.959, 10581.588, 190.735, 52570.852 20/01/05,09:06:27,10,06,1, 11.9,1,1, 0.959, 10581.118, 190.640, 52574.013 20/01/05,09:06:27,11,06,1, 11.9,1,1, 0.959, 10583.280, 191.041, 52573.835 20/01/05,09:06:27,12,06,1, 11.9,1,1, 0.959, 10580.350, 190.422, 52570.412 20/01/05,09:06:27,13,06,1, 11.9,1,1, 0.959, 10581.940, 190.818, 52575.159 20/01/05,09:06:27,14,06,1, 11.9,1,1, 0.959, 10582.454, 191.051, 52572.047 20/01/05,09:06:27,15,06,1, 11.9,1,1, 0.959, 10580.304, 190.541, 52572.026 20/01/05,09:06:27,16,06,1, 11.9,1,1, 0.959, 10583.185, 191.179, 52575.606 20/01/05,09:06:27,17,06,1, 11.9,1,1, 0.959, 10581.734, 190.715, 52570.899 20/01/05,09:06:27,18,06,1, 11.9,1,1, 0.959, 10581.021, 190.546, 52573.765 20/01/05,09:06:27,19,06,1, 11.9,1,1, 0.959, 10583.313, 191.075, 52574.165 20/01/05,09:06:28,00,06,1, 11.9,1,1, 0.956, 10583.311, 191.075, 52574.165 20/01/05,09:06:28,01,06,1, 11.9,1,1, 0.956, 10582.047, 190.903, 52571.198 20/01/05,09:06:28,02,06,1, 11.9,1,1, 0.956, 10580.996, 190.494, 52573.491 20/01/05,09:06:28,03,06,1, 11.9,1,1, 0.956, 10583.467, 191.062, 52574.575 20/01/05,09:06:28,04,06,1, 11.9,1,1, 0.956, 10580.772, 190.432, 52570.374 20/01/05,09:06:28,05,06,1, 11.9,1,1, 0.956, 10581.631, 190.728, 52574.642 20/01/05,09:06:28,06,06,1, 11.9,1,1, 0.956, 10582.813, 190.996, 52572.643 20/01/05,09:06:28,07,06,1, 11.9,1,1, 0.956, 10580.244, 190.516, 52571.330 20/01/05,09:06:28,08,06,1, 11.9,1,1, 0.956, 10582.834, 191.011, 52575.488 20/01/05,09:06:28,09,06,1, 11.9,1,1, 0.956, 10582.090, 190.877, 52571.383 20/01/05,09:06:28,10,06,1, 11.9,1,1, 0.956, 10580.915, 190.533, 52573.323 20/01/05,09:06:28,11,06,1, 11.9,1,1, 0.956, 10583.462, 191.093, 52574.655 20/01/05,09:06:28,12,06,1, 11.9,1,1, 0.956, 10580.885, 190.476, 52570.457 20/01/05,09:06:28,13,06,1, 11.9,1,1, 0.956, 10581.604, 190.688, 52574.620 20/01/05,09:06:28,14,06,1, 11.9,1,1, 0.956, 10582.822, 190.970, 52572.577 20/01/05,09:06:28,15,06,1, 11.9,1,1, 0.956, 10580.274, 190.497, 52571.346 20/01/05,09:06:28,16,06,1, 11.9,1,1, 0.956, 10582.834, 191.016, 52575.447 20/01/05,09:06:28,17,06,1, 11.9,1,1, 0.956, 10582.160, 190.905, 52571.408 20/01/05,09:06:28,18,06,1, 11.9,1,1, 0.956, 10580.980, 190.542, 52573.337 20/01/05,09:06:28,19,06,1, 11.9,1,1, 0.956, 10583.462, 190.997, 52574.608 20/01/05,09:06:29,00,06,1, 11.8,1,1, 0.953, 10583.462, 190.997, 52574.608 20/01/05,09:06:29,01,06,1, 11.8,1,1, 0.953, 10582.709, 190.941, 52572.333 20/01/05,09:06:29,02,06,1, 11.8,1,1, 0.953, 10580.648, 190.318, 52572.101 20/01/05,09:06:29,03,06,1, 11.8,1,1, 0.953, 10583.246, 191.049, 52575.420 20/01/05,09:06:29,04,06,1, 11.8,1,1, 0.953, 10581.775, 190.561, 52570.929 20/01/05,09:06:29,05,06,1, 11.8,1,1, 0.953, 10581.030, 190.427, 52573.542 20/01/05,09:06:29,06,06,1, 11.8,1,1, 0.953, 10583.182, 191.080, 52573.967 20/01/05,09:06:29,07,06,1, 11.8,1,1, 0.953, 10580.504, 190.312, 52570.410 20/01/05,09:06:29,08,06,1, 11.8,1,1, 0.953, 10581.979, 190.898, 52574.959 20/01/05,09:06:29,09,06,1, 11.8,1,1, 0.953, 10582.780, 191.013, 52572.468 20/01/05,09:06:29,10,06,1, 11.8,1,1, 0.953, 10580.659, 190.412, 52572.014 20/01/05,09:06:29,11,06,1, 11.8,1,1, 0.953, 10583.209, 191.026, 52575.386 20/01/05,09:06:29,12,06,1, 11.8,1,1, 0.953, 10581.815, 190.562, 52570.873 20/01/05,09:06:29,13,06,1, 11.8,1,1, 0.953, 10581.062, 190.426, 52573.452 20/01/05,09:06:29,14,06,1, 11.8,1,1, 0.953, 10583.109, 191.004, 52573.834 20/01/05,09:06:29,15,06,1, 11.8,1,1, 0.953, 10580.595, 190.342, 52570.360 20/01/05,09:06:29,16,06,1, 11.8,1,1, 0.953, 10581.926, 190.824, 52574.939 20/01/05,09:06:29,17,06,1, 11.8,1,1, 0.953, 10582.820, 190.991, 52572.536 20/01/05,09:06:29,18,06,1, 11.8,1,1, 0.953, 10580.643, 190.386, 52571.859 20/01/05,09:06:29,19,06,1, 11.8,1,1, 0.953, 10583.169, 191.117, 52575.538 20/01/05,09:06:30,00,06,1, 11.9,1,1, 0.959, 10583.161, 191.117, 52575.538 20/01/05,09:06:30,01,06,1, 11.9,1,1, 0.959, 10582.961, 191.001, 52572.944 20/01/05,09:06:30,02,06,1, 11.9,1,1, 0.959, 10580.505, 190.307, 52571.282 20/01/05,09:06:30,03,06,1, 11.9,1,1, 0.959, 10582.986, 191.058, 52575.686 20/01/05,09:06:30,04,06,1, 11.9,1,1, 0.959, 10582.318, 190.682, 52571.472 20/01/05,09:06:30,05,06,1, 11.9,1,1, 0.959, 10580.914, 190.344, 52572.941 20/01/05,09:06:30,06,06,1, 11.9,1,1, 0.959, 10583.338, 191.054, 52574.624 20/01/05,09:06:30,07,06,1, 11.9,1,1, 0.959, 10580.925, 190.268, 52570.230 20/01/05,09:06:30,08,06,1, 11.9,1,1, 0.959, 10581.537, 190.690, 52574.506 20/01/05,09:06:30,09,06,1, 11.9,1,1, 0.959, 10583.006, 191.011, 52573.045 20/01/05,09:06:30,10,06,1, 11.9,1,1, 0.959, 10580.516, 190.359, 52571.253 20/01/05,09:06:30,11,06,1, 11.9,1,1, 0.959, 10582.927, 191.000, 52575.623 20/01/05,09:06:30,12,06,1, 11.9,1,1, 0.959, 10582.407, 190.752, 52571.481 20/01/05,09:06:30,13,06,1, 11.9,1,1, 0.959, 10580.857, 190.330, 52572.841 20/01/05,09:06:30,14,06,1, 11.9,1,1, 0.959, 10583.344, 191.079, 52574.643 20/01/05,09:06:30,15,06,1, 11.9,1,1, 0.959, 10580.933, 190.266, 52570.251 20/01/05,09:06:30,16,06,1, 11.9,1,1, 0.959, 10581.421, 190.669, 52574.377 20/01/05,09:06:30,17,06,1, 11.9,1,1, 0.959, 10583.085, 191.089, 52573.121 20/01/05,09:06:30,18,06,1, 11.9,1,1, 0.959, 10580.562, 190.300, 52571.209 20/01/05,09:06:30,19,06,1, 11.9,1,1, 0.959, 10582.847, 191.034, 52575.666 20/01/05,09:06:31,00,06,1, 11.9,1,1, 0.960, 10582.844, 191.034, 52575.666 20/01/05,09:06:31,01,06,1, 11.9,1,1, 0.960, 10582.694, 190.849, 52572.175 20/01/05,09:06:31,02,06,1, 11.9,1,1, 0.960, 10580.331, 190.413, 52571.608 20/01/05,09:06:31,03,06,1, 11.9,1,1, 0.960, 10583.160, 190.954, 52575.540 20/01/05,09:06:31,04,06,1, 11.9,1,1, 0.960, 10582.008, 190.664, 52570.966 20/01/05,09:06:31,05,06,1, 11.9,1,1, 0.960, 10581.172, 190.459, 52573.679 20/01/05,09:06:31,06,06,1, 11.9,1,1, 0.960, 10583.571, 190.915, 52574.283 20/01/05,09:06:31,07,06,1, 11.9,1,1, 0.960, 10580.774, 190.370, 52570.375 20/01/05,09:06:31,08,06,1, 11.9,1,1, 0.960, 10581.879, 190.622, 52574.872 20/01/05,09:06:31,09,06,1, 11.9,1,1, 0.960, 10582.790, 190.850, 52572.242 20/01/05,09:06:31,10,06,1, 11.9,1,1, 0.960, 10580.302, 190.418, 52571.572 20/01/05,09:06:31,11,06,1, 11.9,1,1, 0.960, 10583.083, 190.965, 52575.595 20/01/05,09:06:31,12,06,1, 11.9,1,1, 0.960, 10582.094, 190.709, 52571.169 20/01/05,09:06:31,13,06,1, 11.9,1,1, 0.960, 10581.048, 190.466, 52573.647 20/01/05,09:06:31,14,06,1, 11.9,1,1, 0.960, 10583.609, 190.935, 52574.455 20/01/05,09:06:31,15,06,1, 11.9,1,1, 0.960, 10580.950, 190.339, 52570.435 20/01/05,09:06:31,16,06,1, 11.9,1,1, 0.960, 10581.675, 190.556, 52574.565 20/01/05,09:06:31,17,06,1, 11.9,1,1, 0.960, 10582.932, 190.935, 52572.621 20/01/05,09:06:31,18,06,1, 11.9,1,1, 0.960, 10580.317, 190.335, 52571.296 20/01/05,09:06:31,19,06,1, 11.9,1,1, 0.960, 10582.948, 191.038, 52575.643 20/01/05,09:06:32,00,06,1, 11.9,1,1, 0.960, 10582.944, 191.038, 52575.643 20/01/05,09:06:32,01,06,1, 11.9,1,1, 0.960, 10582.994, 190.875, 52573.002 20/01/05,09:06:32,02,06,1, 11.9,1,1, 0.960, 10580.236, 190.405, 52570.901 20/01/05,09:06:32,03,06,1, 11.9,1,1, 0.960, 10582.648, 190.882, 52575.452 20/01/05,09:06:32,04,06,1, 11.9,1,1, 0.960, 10582.318, 190.848, 52571.535 20/01/05,09:06:32,05,06,1, 11.9,1,1, 0.960, 10580.754, 190.393, 52572.846 20/01/05,09:06:32,06,06,1, 11.9,1,1, 0.960, 10583.604, 191.060, 52575.106 20/01/05,09:06:32,07,06,1, 11.9,1,1, 0.960, 10581.272, 190.446, 52570.529 20/01/05,09:06:32,08,06,1, 11.9,1,1, 0.960, 10581.452, 190.577, 52574.998 20/01/05,09:06:32,09,06,1, 11.9,1,1, 0.960, 10583.108, 190.865, 52572.563 20/01/05,09:06:32,10,06,1, 11.9,1,1, 0.960, 10580.261, 190.349, 52570.775 20/01/05,09:06:32,11,06,1, 11.9,1,1, 0.960, 10582.683, 190.949, 52576.245 20/01/05,09:06:32,12,06,1, 11.9,1,1, 0.960, 10582.282, 190.913, 52571.036 20/01/05,09:06:32,13,06,1, 11.9,1,1, 0.960, 10580.805, 190.417, 52572.858 20/01/05,09:06:32,14,06,1, 11.9,1,1, 0.960, 10583.793, 191.043, 52575.826 20/01/05,09:06:32,15,06,1, 11.9,1,1, 0.960, 10581.131, 190.414, 52570.010 20/01/05,09:06:32,16,06,1, 11.9,1,1, 0.960, 10581.483, 190.592, 52574.895 20/01/05,09:06:32,17,06,1, 11.9,1,1, 0.960, 10583.318, 190.802, 52573.007 20/01/05,09:06:32,18,06,1, 11.9,1,1, 0.960, 10579.941, 190.333, 52570.519 20/01/05,09:06:32,19,06,1, 11.9,1,1, 0.960, 10582.757, 190.925, 52576.016 20/01/05,09:06:33,00,06,1, 11.9,1,1, 0.957, 10582.752, 190.925, 52576.016 20/01/05,09:06:33,01,06,1, 11.9,1,1, 0.957, 10583.129, 190.895, 52572.807 20/01/05,09:06:33,02,06,1, 11.9,1,1, 0.957, 10580.147, 190.408, 52570.898 20/01/05,09:06:33,03,06,1, 11.9,1,1, 0.957, 10582.662, 190.839, 52575.600 20/01/05,09:06:33,04,06,1, 11.9,1,1, 0.957, 10582.027, 190.803, 52570.991 20/01/05,09:06:33,05,06,1, 11.9,1,1, 0.957, 10580.637, 190.620, 52573.151 20/01/05,09:06:33,06,06,1, 11.9,1,1, 0.957, 10583.682, 191.044, 52575.189 20/01/05,09:06:33,07,06,1, 11.9,1,1, 0.957, 10581.156, 190.661, 52570.486 20/01/05,09:06:33,08,06,1, 11.9,1,1, 0.957, 10581.715, 190.588, 52574.888 20/01/05,09:06:33,09,06,1, 11.9,1,1, 0.957, 10583.260, 190.865, 52572.917 20/01/05,09:06:33,10,06,1, 11.9,1,1, 0.957, 10580.061, 190.386, 52570.814 20/01/05,09:06:33,11,06,1, 11.9,1,1, 0.957, 10582.657, 190.907, 52575.585 20/01/05,09:06:33,12,06,1, 11.9,1,1, 0.957, 10582.264, 190.939, 52572.320 20/01/05,09:06:33,13,06,1, 11.9,1,1, 0.957, 10580.575, 190.468, 52572.266 20/01/05,09:06:33,14,06,1, 11.9,1,1, 0.957, 10583.162, 190.982, 52575.353 20/01/05,09:06:33,15,06,1, 11.9,1,1, 0.957, 10581.846, 190.724, 52571.175 20/01/05,09:06:33,16,06,1, 11.9,1,1, 0.957, 10581.157, 190.365, 52573.642 20/01/05,09:06:33,17,06,1, 11.9,1,1, 0.957, 10583.266, 191.031, 52574.162 20/01/05,09:06:33,18,06,1, 11.9,1,1, 0.957, 10580.621, 190.310, 52570.553 20/01/05,09:06:33,19,06,1, 11.9,1,1, 0.957, 10582.201, 190.878, 52575.912 20/01/05,09:06:34,00,06,1, 11.8,1,1, 0.960, 10582.193, 190.878, 52575.912 20/01/05,09:06:34,01,06,1, 11.8,1,1, 0.960, 10583.457, 190.886, 52573.797 20/01/05,09:06:34,02,06,1, 11.8,1,1, 0.960, 10580.338, 190.507, 52570.568 20/01/05,09:06:34,03,06,1, 11.8,1,1, 0.960, 10582.144, 190.710, 52575.365 20/01/05,09:06:34,04,06,1, 11.8,1,1, 0.960, 10582.379, 190.942, 52571.636 20/01/05,09:06:34,05,06,1, 11.8,1,1, 0.960, 10580.245, 190.529, 52572.146 20/01/05,09:06:34,06,06,1, 11.8,1,1, 0.960, 10583.581, 191.220, 52576.078 20/01/05,09:06:34,07,06,1, 11.8,1,1, 0.960, 10581.204, 190.603, 52570.320 20/01/05,09:06:34,08,06,1, 11.8,1,1, 0.960, 10581.487, 190.830, 52575.154 20/01/05,09:06:34,09,06,1, 11.8,1,1, 0.960, 10583.492, 190.805, 52573.363 20/01/05,09:06:34,10,06,1, 11.8,1,1, 0.960, 10580.070, 190.504, 52570.510 20/01/05,09:06:34,11,06,1, 11.8,1,1, 0.960, 10582.489, 190.835, 52575.849 20/01/05,09:06:34,12,06,1, 11.8,1,1, 0.960, 10582.196, 190.838, 52571.114 20/01/05,09:06:34,13,06,1, 11.8,1,1, 0.960, 10580.149, 190.629, 52572.568 20/01/05,09:06:34,14,06,1, 11.8,1,1, 0.960, 10583.614, 191.112, 52575.702 20/01/05,09:06:34,15,06,1, 11.8,1,1, 0.960, 10581.217, 190.689, 52570.275 20/01/05,09:06:34,16,06,1, 11.8,1,1, 0.960, 10581.484, 190.836, 52575.050 20/01/05,09:06:34,17,06,1, 11.8,1,1, 0.960, 10583.583, 190.826, 52573.533 20/01/05,09:06:34,18,06,1, 11.8,1,1, 0.960, 10580.155, 190.560, 52570.542 20/01/05,09:06:34,19,06,1, 11.8,1,1, 0.960, 10582.395, 190.802, 52575.800 20/01/05,09:06:35,00,06,1, 11.8,1,1, 0.958, 10582.393, 190.802, 52575.800 20/01/05,09:06:35,01,06,1, 11.8,1,1, 0.958, 10583.661, 191.152, 52574.684 20/01/05,09:06:35,02,06,1, 11.8,1,1, 0.958, 10580.596, 190.525, 52570.380 20/01/05,09:06:35,03,06,1, 11.8,1,1, 0.958, 10581.866, 190.804, 52575.261 20/01/05,09:06:35,04,06,1, 11.8,1,1, 0.958, 10582.725, 190.971, 52572.200 20/01/05,09:06:35,05,06,1, 11.8,1,1, 0.958, 10580.027, 190.602, 52571.555 20/01/05,09:06:35,06,06,1, 11.8,1,1, 0.958, 10582.948, 191.099, 52575.803 20/01/05,09:06:35,07,06,1, 11.8,1,1, 0.958, 10581.781, 190.946, 52570.954 20/01/05,09:06:35,08,06,1, 11.8,1,1, 0.958, 10580.904, 190.782, 52573.880 20/01/05,09:06:35,09,06,1, 11.8,1,1, 0.958, 10583.635, 191.101, 52574.735 20/01/05,09:06:35,10,06,1, 11.8,1,1, 0.958, 10580.685, 190.569, 52570.327 20/01/05,09:06:35,11,06,1, 11.8,1,1, 0.958, 10581.867, 190.836, 52575.279 20/01/05,09:06:35,12,06,1, 11.8,1,1, 0.958, 10582.729, 190.886, 52572.270 20/01/05,09:06:35,13,06,1, 11.8,1,1, 0.958, 10580.040, 190.650, 52571.477 20/01/05,09:06:35,14,06,1, 11.8,1,1, 0.958, 10582.880, 191.112, 52575.749 20/01/05,09:06:35,15,06,1, 11.8,1,1, 0.958, 10581.935, 190.915, 52571.137 20/01/05,09:06:35,16,06,1, 11.8,1,1, 0.958, 10580.833, 190.709, 52573.620 20/01/05,09:06:35,17,06,1, 11.8,1,1, 0.958, 10583.634, 191.147, 52575.001 20/01/05,09:06:35,18,06,1, 11.8,1,1, 0.958, 10580.809, 190.534, 52570.336 20/01/05,09:06:35,19,06,1, 11.8,1,1, 0.958, 10581.714, 190.773, 52575.036 20/01/05,09:06:36,00,06,1, 11.9,1,1, 0.957, 10581.709, 190.773, 52575.036 20/01/05,09:06:36,01,06,1, 11.9,1,1, 0.957, 10583.371, 191.076, 52574.421 20/01/05,09:06:36,02,06,1, 11.9,1,1, 0.957, 10581.002, 190.900, 52571.029 20/01/05,09:06:36,03,06,1, 11.9,1,1, 0.957, 10581.862, 190.808, 52574.996 20/01/05,09:06:36,04,06,1, 11.9,1,1, 0.957, 10582.694, 191.012, 52572.549 20/01/05,09:06:36,05,06,1, 11.9,1,1, 0.957, 10580.180, 190.693, 52571.529 20/01/05,09:06:36,06,06,1, 11.9,1,1, 0.957, 10582.733, 191.076, 52575.371 20/01/05,09:06:36,07,06,1, 11.9,1,1, 0.957, 10581.720, 191.026, 52571.170 20/01/05,09:06:36,08,06,1, 11.9,1,1, 0.957, 10580.923, 190.902, 52573.718 20/01/05,09:06:36,09,06,1, 11.9,1,1, 0.957, 10583.428, 191.076, 52574.551 20/01/05,09:06:36,10,06,1, 11.9,1,1, 0.957, 10580.984, 190.873, 52570.985 20/01/05,09:06:36,11,06,1, 11.9,1,1, 0.957, 10581.903, 190.781, 52575.017 20/01/05,09:06:36,12,06,1, 11.9,1,1, 0.957, 10582.767, 191.049, 52572.549 20/01/05,09:06:36,13,06,1, 11.9,1,1, 0.957, 10580.186, 190.684, 52571.549 20/01/05,09:06:36,14,06,1, 11.9,1,1, 0.957, 10582.662, 191.001, 52575.307 20/01/05,09:06:36,15,06,1, 11.9,1,1, 0.957, 10581.730, 191.046, 52571.139 20/01/05,09:06:36,16,06,1, 11.9,1,1, 0.957, 10580.887, 190.885, 52573.651 20/01/05,09:06:36,17,06,1, 11.9,1,1, 0.957, 10583.424, 191.137, 52574.615 20/01/05,09:06:36,18,06,1, 11.9,1,1, 0.957, 10580.982, 190.886, 52570.892 20/01/05,09:06:36,19,06,1, 11.9,1,1, 0.957, 10581.888, 190.835, 52575.087 20/01/05,09:06:37,00,06,1, 11.8,1,1, 0.955, 10581.884, 190.835, 52575.087 20/01/05,09:06:37,01,06,1, 11.8,1,1, 0.955, 10583.422, 191.292, 52574.970 20/01/05,09:06:37,02,06,1, 11.8,1,1, 0.955, 10581.150, 191.022, 52570.874 20/01/05,09:06:37,03,06,1, 11.8,1,1, 0.955, 10581.816, 190.961, 52575.092 20/01/05,09:06:37,04,06,1, 11.8,1,1, 0.955, 10583.055, 191.055, 52572.965 20/01/05,09:06:37,05,06,1, 11.8,1,1, 0.955, 10580.223, 190.858, 52571.296 20/01/05,09:06:37,06,06,1, 11.8,1,1, 0.955, 10582.524, 191.000, 52575.291 20/01/05,09:06:37,07,06,1, 11.8,1,1, 0.955, 10581.876, 191.112, 52571.212 20/01/05,09:06:37,08,06,1, 11.8,1,1, 0.955, 10580.562, 190.929, 52573.284 20/01/05,09:06:37,09,06,1, 11.8,1,1, 0.955, 10583.373, 191.246, 52574.937 20/01/05,09:06:37,10,06,1, 11.8,1,1, 0.955, 10581.151, 190.988, 52570.827 20/01/05,09:06:37,11,06,1, 11.8,1,1, 0.955, 10581.772, 190.968, 52575.126 20/01/05,09:06:37,12,06,1, 11.8,1,1, 0.955, 10583.057, 191.102, 52572.991 20/01/05,09:06:37,13,06,1, 11.8,1,1, 0.955, 10580.268, 190.790, 52571.197 20/01/05,09:06:37,14,06,1, 11.8,1,1, 0.955, 10582.480, 191.060, 52575.242 20/01/05,09:06:37,15,06,1, 11.8,1,1, 0.955, 10581.897, 191.181, 52571.303 20/01/05,09:06:37,16,06,1, 11.8,1,1, 0.955, 10580.542, 190.864, 52572.927 20/01/05,09:06:37,17,06,1, 11.8,1,1, 0.955, 10583.390, 191.298, 52575.020 20/01/05,09:06:37,18,06,1, 11.8,1,1, 0.955, 10581.298, 191.045, 52570.946 20/01/05,09:06:37,19,06,1, 11.8,1,1, 0.955, 10581.628, 190.914, 52574.844 20/01/05,09:06:38,00,06,1, 11.9,1,1, 0.960, 10581.626, 190.914, 52574.844 20/01/05,09:06:38,01,06,1, 11.9,1,1, 0.960, 10583.196, 191.435, 52576.083 20/01/05,09:06:38,02,06,1, 11.9,1,1, 0.960, 10581.854, 191.181, 52570.853 20/01/05,09:06:38,03,06,1, 11.9,1,1, 0.960, 10580.922, 190.957, 52573.991 20/01/05,09:06:38,04,06,1, 11.9,1,1, 0.960, 10583.725, 191.431, 52574.749 20/01/05,09:06:38,05,06,1, 11.9,1,1, 0.960, 10580.516, 190.763, 52570.118 20/01/05,09:06:38,06,06,1, 11.9,1,1, 0.960, 10581.792, 191.119, 52575.438 20/01/05,09:06:38,07,06,1, 11.9,1,1, 0.960, 10582.770, 191.229, 52572.309 20/01/05,09:06:38,08,06,1, 11.9,1,1, 0.960, 10579.960, 190.858, 52571.511 20/01/05,09:06:38,09,06,1, 11.9,1,1, 0.960, 10583.152, 191.519, 52576.128 20/01/05,09:06:38,10,06,1, 11.9,1,1, 0.960, 10581.908, 191.181, 52570.868 20/01/05,09:06:38,11,06,1, 11.9,1,1, 0.960, 10580.921, 190.984, 52574.008 20/01/05,09:06:38,12,06,1, 11.9,1,1, 0.960, 10583.729, 191.377, 52574.862 20/01/05,09:06:38,13,06,1, 11.9,1,1, 0.960, 10580.555, 190.792, 52570.150 20/01/05,09:06:38,14,06,1, 11.9,1,1, 0.960, 10581.865, 191.074, 52575.465 20/01/05,09:06:38,15,06,1, 11.9,1,1, 0.960, 10582.585, 191.371, 52572.695 20/01/05,09:06:38,16,06,1, 11.9,1,1, 0.960, 10580.224, 190.830, 52571.695 20/01/05,09:06:38,17,06,1, 11.9,1,1, 0.960, 10582.802, 191.410, 52575.496 20/01/05,09:06:38,18,06,1, 11.9,1,1, 0.960, 10581.953, 191.239, 52571.461 20/01/05,09:06:38,19,06,1, 11.9,1,1, 0.960, 10581.049, 190.946, 52573.692 20/01/05,09:06:39,00,06,1, 11.9,1,1, 0.959, 10581.042, 190.946, 52573.692 20/01/05,09:06:39,01,06,1, 11.9,1,1, 0.959, 10582.664, 191.518, 52575.474 20/01/05,09:06:39,02,06,1, 11.9,1,1, 0.959, 10582.067, 191.279, 52571.560 20/01/05,09:06:39,03,06,1, 11.9,1,1, 0.959, 10580.975, 191.107, 52573.436 20/01/05,09:06:39,04,06,1, 11.9,1,1, 0.959, 10583.425, 191.456, 52574.808 20/01/05,09:06:39,05,06,1, 11.9,1,1, 0.959, 10581.114, 191.107, 52570.860 20/01/05,09:06:39,06,06,1, 11.9,1,1, 0.959, 10581.658, 191.089, 52574.596 20/01/05,09:06:39,07,06,1, 11.9,1,1, 0.959, 10582.776, 191.448, 52572.855 20/01/05,09:06:39,08,06,1, 11.9,1,1, 0.959, 10580.291, 190.937, 52571.369 20/01/05,09:06:39,09,06,1, 11.9,1,1, 0.959, 10582.595, 191.499, 52575.466 20/01/05,09:06:39,10,06,1, 11.9,1,1, 0.959, 10582.106, 191.398, 52571.625 20/01/05,09:06:39,11,06,1, 11.9,1,1, 0.959, 10580.930, 191.076, 52573.446 20/01/05,09:06:39,12,06,1, 11.9,1,1, 0.959, 10583.418, 191.492, 52574.778 20/01/05,09:06:39,13,06,1, 11.9,1,1, 0.959, 10581.156, 191.108, 52570.882 20/01/05,09:06:39,14,06,1, 11.9,1,1, 0.959, 10581.623, 191.040, 52574.647 20/01/05,09:06:39,15,06,1, 11.9,1,1, 0.959, 10582.821, 191.449, 52572.860 20/01/05,09:06:39,16,06,1, 11.9,1,1, 0.959, 10580.317, 190.922, 52571.352 20/01/05,09:06:39,17,06,1, 11.9,1,1, 0.959, 10582.542, 191.479, 52575.452 20/01/05,09:06:39,18,06,1, 11.9,1,1, 0.959, 10582.227, 191.458, 52571.767 20/01/05,09:06:39,19,06,1, 11.9,1,1, 0.959, 10580.878, 190.968, 52573.297 20/01/05,09:06:40,00,06,1, 11.8,1,1, 0.958, 10580.875, 190.968, 52573.297 20/01/05,09:06:40,01,06,1, 11.8,1,1, 0.958, 10582.450, 191.414, 52575.332 20/01/05,09:06:40,02,06,1, 11.8,1,1, 0.958, 10582.296, 191.517, 52571.783 20/01/05,09:06:40,03,06,1, 11.8,1,1, 0.958, 10580.830, 191.145, 52573.052 20/01/05,09:06:40,04,06,1, 11.8,1,1, 0.958, 10583.460, 191.599, 52575.186 20/01/05,09:06:40,05,06,1, 11.8,1,1, 0.958, 10581.440, 191.171, 52570.927 20/01/05,09:06:40,06,06,1, 11.8,1,1, 0.958, 10581.522, 191.152, 52574.593 20/01/05,09:06:40,07,06,1, 11.8,1,1, 0.958, 10583.015, 191.462, 52573.301 20/01/05,09:06:40,08,06,1, 11.8,1,1, 0.958, 10580.350, 191.008, 52571.072 20/01/05,09:06:40,09,06,1, 11.8,1,1, 0.958, 10582.414, 191.473, 52575.397 20/01/05,09:06:40,10,06,1, 11.8,1,1, 0.958, 10582.329, 191.527, 52571.805 20/01/05,09:06:40,11,06,1, 11.8,1,1, 0.958, 10580.822, 191.190, 52573.121 20/01/05,09:06:40,12,06,1, 11.8,1,1, 0.958, 10583.493, 191.627, 52575.259 20/01/05,09:06:40,13,06,1, 11.8,1,1, 0.958, 10581.405, 191.221, 52570.921 20/01/05,09:06:40,14,06,1, 11.8,1,1, 0.958, 10581.534, 191.112, 52574.520 20/01/05,09:06:40,15,06,1, 11.8,1,1, 0.958, 10583.082, 191.516, 52573.246 20/01/05,09:06:40,16,06,1, 11.8,1,1, 0.958, 10580.373, 190.989, 52571.169 20/01/05,09:06:40,17,06,1, 11.8,1,1, 0.958, 10582.413, 191.462, 52575.356 20/01/05,09:06:40,18,06,1, 11.8,1,1, 0.958, 10582.386, 191.531, 52571.957 20/01/05,09:06:40,19,06,1, 11.8,1,1, 0.958, 10580.791, 191.100, 52572.963 20/01/05,09:06:41,00,06,1, 11.9,1,1, 0.957, 10580.783, 191.100, 52572.963 20/01/05,09:06:41,01,06,1, 11.9,1,1, 0.957, 10582.552, 191.596, 52575.223 20/01/05,09:06:41,02,06,1, 11.9,1,1, 0.957, 10582.506, 191.587, 52572.110 20/01/05,09:06:41,03,06,1, 11.9,1,1, 0.957, 10580.448, 191.241, 52572.901 20/01/05,09:06:41,04,06,1, 11.9,1,1, 0.957, 10583.778, 191.790, 52575.833 20/01/05,09:06:41,05,06,1, 11.9,1,1, 0.957, 10581.392, 191.205, 52570.395 20/01/05,09:06:41,06,06,1, 11.9,1,1, 0.957, 10581.509, 191.271, 52574.856 20/01/05,09:06:41,07,06,1, 11.9,1,1, 0.957, 10583.520, 191.600, 52573.579 20/01/05,09:06:41,08,06,1, 11.9,1,1, 0.957, 10580.168, 191.015, 52570.500 20/01/05,09:06:41,09,06,1, 11.9,1,1, 0.957, 10582.526, 191.641, 52575.969 20/01/05,09:06:41,10,06,1, 11.9,1,1, 0.957, 10582.456, 191.489, 52571.508 20/01/05,09:06:41,11,06,1, 11.9,1,1, 0.957, 10580.521, 191.350, 52572.885 20/01/05,09:06:41,12,06,1, 11.9,1,1, 0.957, 10583.823, 191.782, 52575.860 20/01/05,09:06:41,13,06,1, 11.9,1,1, 0.957, 10581.456, 191.226, 52570.434 20/01/05,09:06:41,14,06,1, 11.9,1,1, 0.957, 10581.528, 191.293, 52574.789 20/01/05,09:06:41,15,06,1, 11.9,1,1, 0.957, 10583.508, 191.535, 52573.649 20/01/05,09:06:41,16,06,1, 11.9,1,1, 0.957, 10580.238, 191.015, 52570.460 20/01/05,09:06:41,17,06,1, 11.9,1,1, 0.957, 10582.461, 191.596, 52575.949 20/01/05,09:06:41,18,06,1, 11.9,1,1, 0.957, 10582.545, 191.591, 52571.712 20/01/05,09:06:41,19,06,1, 11.9,1,1, 0.957, 10580.447, 191.226, 52572.606 20/01/05,09:06:42,00,06,1, 11.9,1,1, 0.960, 10580.441, 191.226, 52572.606 20/01/05,09:06:42,01,06,1, 11.9,1,1, 0.960, 10582.367, 191.602, 52575.766 20/01/05,09:06:42,02,06,1, 11.9,1,1, 0.960, 10582.675, 191.652, 52571.814 20/01/05,09:06:42,03,06,1, 11.9,1,1, 0.960, 10580.393, 191.257, 52572.387 20/01/05,09:06:42,04,06,1, 11.9,1,1, 0.960, 10583.726, 191.896, 52576.060 20/01/05,09:06:42,05,06,1, 11.9,1,1, 0.960, 10581.694, 191.300, 52570.576 20/01/05,09:06:42,06,06,1, 11.9,1,1, 0.960, 10581.438, 191.365, 52574.564 20/01/05,09:06:42,07,06,1, 11.9,1,1, 0.960, 10583.682, 191.659, 52574.011 20/01/05,09:06:42,08,06,1, 11.9,1,1, 0.960, 10580.431, 191.113, 52570.488 20/01/05,09:06:42,09,06,1, 11.9,1,1, 0.960, 10582.039, 191.526, 52575.021 20/01/05,09:06:42,10,06,1, 11.9,1,1, 0.960, 10582.914, 191.736, 52572.464 20/01/05,09:06:42,11,06,1, 11.9,1,1, 0.960, 10580.463, 191.192, 52571.962 20/01/05,09:06:42,12,06,1, 11.9,1,1, 0.960, 10583.390, 191.887, 52576.020 20/01/05,09:06:42,13,06,1, 11.9,1,1, 0.960, 10582.116, 191.420, 52571.100 20/01/05,09:06:42,14,06,1, 11.9,1,1, 0.960, 10581.131, 191.294, 52573.949 20/01/05,09:06:42,15,06,1, 11.9,1,1, 0.960, 10583.696, 191.784, 52574.600 20/01/05,09:06:42,16,06,1, 11.9,1,1, 0.960, 10580.678, 191.072, 52570.319 20/01/05,09:06:42,17,06,1, 11.9,1,1, 0.960, 10581.967, 191.547, 52575.316 20/01/05,09:06:42,18,06,1, 11.9,1,1, 0.960, 10582.989, 191.734, 52572.547 20/01/05,09:06:42,19,06,1, 11.9,1,1, 0.960, 10580.443, 191.128, 52571.711 20/01/05,09:06:43,00,06,1, 11.9,1,1, 0.956, 10580.441, 191.128, 52571.711 20/01/05,09:06:43,01,06,1, 11.9,1,1, 0.956, 10582.220, 191.686, 52576.008 20/01/05,09:06:43,02,06,1, 11.9,1,1, 0.956, 10583.118, 191.747, 52572.084 20/01/05,09:06:43,03,06,1, 11.9,1,1, 0.956, 10580.149, 191.217, 52571.752 20/01/05,09:06:43,04,06,1, 11.9,1,1, 0.956, 10583.820, 191.985, 52576.620 20/01/05,09:06:43,05,06,1, 11.9,1,1, 0.956, 10582.005, 191.461, 52570.523 20/01/05,09:06:43,06,06,1, 11.9,1,1, 0.956, 10581.065, 191.197, 52574.267 20/01/05,09:06:43,07,06,1, 11.9,1,1, 0.956, 10584.082, 191.882, 52574.765 20/01/05,09:06:43,08,06,1, 11.9,1,1, 0.956, 10580.413, 191.004, 52569.838 20/01/05,09:06:43,09,06,1, 11.9,1,1, 0.956, 10582.229, 191.679, 52576.024 20/01/05,09:06:43,10,06,1, 11.9,1,1, 0.956, 10583.044, 191.702, 52572.108 20/01/05,09:06:43,11,06,1, 11.9,1,1, 0.956, 10580.097, 191.291, 52571.827 20/01/05,09:06:43,12,06,1, 11.9,1,1, 0.956, 10583.816, 191.905, 52576.521 20/01/05,09:06:43,13,06,1, 11.9,1,1, 0.956, 10582.006, 191.356, 52570.467 20/01/05,09:06:43,14,06,1, 11.9,1,1, 0.956, 10581.109, 191.372, 52574.399 20/01/05,09:06:43,15,06,1, 11.9,1,1, 0.956, 10584.035, 191.793, 52574.625 20/01/05,09:06:43,16,06,1, 11.9,1,1, 0.956, 10580.386, 191.054, 52569.797 20/01/05,09:06:43,17,06,1, 11.9,1,1, 0.956, 10582.121, 191.614, 52575.859 20/01/05,09:06:43,18,06,1, 11.9,1,1, 0.956, 10583.165, 191.720, 52572.243 20/01/05,09:06:43,19,06,1, 11.9,1,1, 0.956, 10580.090, 191.260, 52571.677 20/01/05,09:06:44,00,06,1, 11.9,1,1, 0.961, 10580.090, 191.260, 52571.677 20/01/05,09:06:44,01,06,1, 11.9,1,1, 0.961, 10582.009, 191.571, 52575.763 20/01/05,09:06:44,02,06,1, 11.9,1,1, 0.961, 10583.258, 191.732, 52572.364 20/01/05,09:06:44,03,06,1, 11.9,1,1, 0.961, 10580.083, 191.184, 52571.405 20/01/05,09:06:44,04,06,1, 11.9,1,1, 0.961, 10583.667, 192.002, 52576.690 20/01/05,09:06:44,05,06,1, 11.9,1,1, 0.961, 10582.165, 191.480, 52570.625 20/01/05,09:06:44,06,06,1, 11.9,1,1, 0.961, 10580.975, 191.331, 52574.062 20/01/05,09:06:44,07,06,1, 11.9,1,1, 0.961, 10584.135, 191.881, 52575.135 20/01/05,09:06:44,08,06,1, 11.9,1,1, 0.961, 10580.544, 191.098, 52569.781 20/01/05,09:06:44,09,06,1, 11.9,1,1, 0.961, 10582.020, 191.624, 52575.798 20/01/05,09:06:44,10,06,1, 11.9,1,1, 0.961, 10583.304, 191.777, 52572.518 20/01/05,09:06:44,11,06,1, 11.9,1,1, 0.961, 10580.048, 191.175, 52571.350 20/01/05,09:06:44,12,06,1, 11.9,1,1, 0.961, 10583.641, 191.950, 52576.668 20/01/05,09:06:44,13,06,1, 11.9,1,1, 0.961, 10582.191, 191.495, 52570.600 20/01/05,09:06:44,14,06,1, 11.9,1,1, 0.961, 10581.004, 191.408, 52574.083 20/01/05,09:06:44,15,06,1, 11.9,1,1, 0.961, 10584.174, 191.860, 52575.026 20/01/05,09:06:44,16,06,1, 11.9,1,1, 0.961, 10580.541, 191.108, 52569.779 20/01/05,09:06:44,17,06,1, 11.9,1,1, 0.961, 10581.795, 191.663, 52575.263 20/01/05,09:06:44,18,06,1, 11.9,1,1, 0.961, 10583.796, 191.760, 52572.791 20/01/05,09:06:44,19,06,1, 11.9,1,1, 0.961, 10579.707, 191.087, 52570.446 20/01/05,09:06:45,00,06,1, 11.9,1,1, 0.960, 10579.706, 191.087, 52570.446 20/01/05,09:06:45,01,06,1, 11.9,1,1, 0.960, 10582.090, 191.630, 52575.953 20/01/05,09:06:45,02,06,1, 11.9,1,1, 0.960, 10583.183, 191.681, 52572.324 20/01/05,09:06:45,03,06,1, 11.9,1,1, 0.960, 10580.105, 191.219, 52571.463 20/01/05,09:06:45,04,06,1, 11.9,1,1, 0.960, 10583.668, 191.979, 52576.697 20/01/05,09:06:45,05,06,1, 11.9,1,1, 0.960, 10582.224, 191.372, 52570.597 20/01/05,09:06:45,06,06,1, 11.9,1,1, 0.960, 10580.962, 191.356, 52573.912 20/01/05,09:06:45,07,06,1, 11.9,1,1, 0.960, 10584.206, 191.828, 52575.133 20/01/05,09:06:45,08,06,1, 11.9,1,1, 0.960, 10580.615, 191.052, 52569.745 20/01/05,09:06:45,09,06,1, 11.9,1,1, 0.960, 10581.984, 191.618, 52575.732 20/01/05,09:06:45,10,06,1, 11.9,1,1, 0.960, 10583.258, 191.716, 52572.436 20/01/05,09:06:45,11,06,1, 11.9,1,1, 0.960, 10580.031, 191.200, 52571.305 20/01/05,09:06:45,12,06,1, 11.9,1,1, 0.960, 10583.631, 191.947, 52576.646 20/01/05,09:06:45,13,06,1, 11.9,1,1, 0.960, 10582.250, 191.449, 52570.697 20/01/05,09:06:45,14,06,1, 11.9,1,1, 0.960, 10580.975, 191.332, 52573.995 20/01/05,09:06:45,15,06,1, 11.9,1,1, 0.960, 10584.120, 191.858, 52575.111 20/01/05,09:06:45,16,06,1, 11.9,1,1, 0.960, 10580.515, 191.077, 52569.770 20/01/05,09:06:45,17,06,1, 11.9,1,1, 0.960, 10581.999, 191.550, 52575.791 20/01/05,09:06:45,18,06,1, 11.9,1,1, 0.960, 10583.296, 191.788, 52572.619 20/01/05,09:06:45,19,06,1, 11.9,1,1, 0.960, 10580.055, 191.116, 52571.170 20/01/05,09:06:46,00,06,1, 11.9,1,1, 0.961, 10580.049, 191.116, 52571.170 20/01/05,09:06:46,01,06,1, 11.9,1,1, 0.961, 10582.023, 191.620, 52575.826 20/01/05,09:06:46,02,06,1, 11.9,1,1, 0.961, 10583.266, 191.702, 52572.397 20/01/05,09:06:46,03,06,1, 11.9,1,1, 0.961, 10580.088, 191.177, 52571.345 20/01/05,09:06:46,04,06,1, 11.9,1,1, 0.961, 10583.692, 191.939, 52576.750 20/01/05,09:06:46,05,06,1, 11.9,1,1, 0.961, 10582.199, 191.412, 52570.629 20/01/05,09:06:46,06,06,1, 11.9,1,1, 0.961, 10580.955, 191.279, 52573.896 20/01/05,09:06:46,07,06,1, 11.9,1,1, 0.961, 10584.163, 191.850, 52575.073 20/01/05,09:06:46,08,06,1, 11.9,1,1, 0.961, 10580.476, 190.986, 52569.702 20/01/05,09:06:46,09,06,1, 11.9,1,1, 0.961, 10581.983, 191.488, 52575.668 20/01/05,09:06:46,10,06,1, 11.9,1,1, 0.961, 10583.295, 191.647, 52572.385 20/01/05,09:06:46,11,06,1, 11.9,1,1, 0.961, 10580.015, 191.123, 52571.309 20/01/05,09:06:46,12,06,1, 11.9,1,1, 0.961, 10583.620, 191.856, 52576.550 20/01/05,09:06:46,13,06,1, 11.9,1,1, 0.961, 10582.228, 191.467, 52570.572 20/01/05,09:06:46,14,06,1, 11.9,1,1, 0.961, 10580.961, 191.284, 52573.992 20/01/05,09:06:46,15,06,1, 11.9,1,1, 0.961, 10584.184, 191.895, 52575.046 20/01/05,09:06:46,16,06,1, 11.9,1,1, 0.961, 10580.552, 191.014, 52569.786 20/01/05,09:06:46,17,06,1, 11.9,1,1, 0.961, 10582.011, 191.566, 52575.806 20/01/05,09:06:46,18,06,1, 11.9,1,1, 0.961, 10583.195, 191.632, 52572.303 20/01/05,09:06:46,19,06,1, 11.9,1,1, 0.961, 10580.052, 191.199, 52571.321 20/01/05,09:06:47,00,06,1, 11.9,1,1, 0.960, 10580.049, 191.199, 52571.321 20/01/05,09:06:47,01,06,1, 11.9,1,1, 0.960, 10582.077, 191.524, 52575.944 20/01/05,09:06:47,02,06,1, 11.9,1,1, 0.960, 10583.127, 191.660, 52572.192 20/01/05,09:06:47,03,06,1, 11.9,1,1, 0.960, 10580.016, 191.095, 52571.612 20/01/05,09:06:47,04,06,1, 11.9,1,1, 0.960, 10583.739, 191.950, 52576.703 20/01/05,09:06:47,05,06,1, 11.9,1,1, 0.960, 10581.980, 191.295, 52570.494 20/01/05,09:06:47,06,06,1, 11.9,1,1, 0.960, 10580.983, 191.301, 52574.299 20/01/05,09:06:47,07,06,1, 11.9,1,1, 0.960, 10584.044, 191.643, 52574.708 20/01/05,09:06:47,08,06,1, 11.9,1,1, 0.960, 10580.437, 191.018, 52569.835 20/01/05,09:06:47,09,06,1, 11.9,1,1, 0.960, 10582.056, 191.502, 52575.901 20/01/05,09:06:47,10,06,1, 11.9,1,1, 0.960, 10583.099, 191.615, 52572.175 20/01/05,09:06:47,11,06,1, 11.9,1,1, 0.960, 10580.009, 191.131, 52571.579 20/01/05,09:06:47,12,06,1, 11.9,1,1, 0.960, 10583.751, 191.907, 52576.637 20/01/05,09:06:47,13,06,1, 11.9,1,1, 0.960, 10582.069, 191.323, 52570.485 20/01/05,09:06:47,14,06,1, 11.9,1,1, 0.960, 10580.997, 191.203, 52574.155 20/01/05,09:06:47,15,06,1, 11.9,1,1, 0.960, 10584.069, 191.731, 52574.900 20/01/05,09:06:47,16,06,1, 11.9,1,1, 0.960, 10580.506, 190.953, 52569.691 20/01/05,09:06:47,17,06,1, 11.9,1,1, 0.960, 10582.041, 191.526, 52575.889 20/01/05,09:06:47,18,06,1, 11.9,1,1, 0.960, 10583.179, 191.589, 52572.479 20/01/05,09:06:47,19,06,1, 11.9,1,1, 0.960, 10580.023, 191.083, 52571.456 20/01/05,09:06:48,00,07,1, 11.8,1,1, 0.958, 10580.015, 191.083, 52571.456 20/01/05,09:06:48,01,07,1, 11.8,1,1, 0.958, 10582.438, 191.436, 52575.622 20/01/05,09:06:48,02,07,1, 11.8,1,1, 0.958, 10582.503, 191.437, 52571.638 20/01/05,09:06:48,03,07,1, 11.8,1,1, 0.958, 10580.528, 191.201, 52572.725 20/01/05,09:06:48,04,07,1, 11.8,1,1, 0.958, 10583.644, 191.673, 52575.682 20/01/05,09:06:48,05,07,1, 11.8,1,1, 0.958, 10581.310, 191.334, 52570.185 20/01/05,09:06:48,06,07,1, 11.8,1,1, 0.958, 10582.161, 191.270, 52575.185 20/01/05,09:06:48,07,07,1, 11.8,1,1, 0.958, 10583.309, 191.518, 52574.006 20/01/05,09:06:48,08,07,1, 11.8,1,1, 0.958, 10580.202, 191.029, 52570.534 20/01/05,09:06:48,09,07,1, 11.8,1,1, 0.958, 10582.857, 191.348, 52575.249 20/01/05,09:06:48,10,07,1, 11.8,1,1, 0.958, 10581.950, 191.404, 52571.180 20/01/05,09:06:48,11,07,1, 11.8,1,1, 0.958, 10580.940, 191.434, 52573.719 20/01/05,09:06:48,12,07,1, 11.8,1,1, 0.958, 10583.615, 191.528, 52574.844 20/01/05,09:06:48,13,07,1, 11.8,1,1, 0.958, 10581.220, 191.325, 52571.028 20/01/05,09:06:48,14,07,1, 11.8,1,1, 0.958, 10582.183, 191.250, 52575.283 20/01/05,09:06:48,15,07,1, 11.8,1,1, 0.958, 10583.065, 191.412, 52572.720 20/01/05,09:06:48,16,07,1, 11.8,1,1, 0.958, 10580.485, 191.183, 52571.555 20/01/05,09:06:48,17,07,1, 11.8,1,1, 0.958, 10582.830, 191.435, 52575.452 20/01/05,09:06:48,18,07,1, 11.8,1,1, 0.958, 10581.868, 191.381, 52571.095 20/01/05,09:06:48,19,07,1, 11.8,1,1, 0.958, 10580.963, 191.316, 52573.655 20/01/05,09:06:49,00,06,1, 11.9,1,1, 0.959, 10580.958, 191.316, 52573.655 20/01/05,09:06:49,01,06,1, 11.9,1,1, 0.959, 10582.879, 191.304, 52575.380 20/01/05,09:06:49,02,06,1, 11.9,1,1, 0.959, 10581.730, 191.356, 52570.963 20/01/05,09:06:49,03,06,1, 11.9,1,1, 0.959, 10581.084, 191.341, 52573.962 20/01/05,09:06:49,04,06,1, 11.9,1,1, 0.959, 10583.636, 191.476, 52574.610 20/01/05,09:06:49,05,06,1, 11.9,1,1, 0.959, 10581.046, 191.234, 52570.967 20/01/05,09:06:49,06,06,1, 11.9,1,1, 0.959, 10582.226, 191.183, 52575.244 20/01/05,09:06:49,07,06,1, 11.9,1,1, 0.959, 10582.930, 191.243, 52572.434 20/01/05,09:06:49,08,06,1, 11.9,1,1, 0.959, 10580.400, 191.205, 52571.763 20/01/05,09:06:49,09,06,1, 11.9,1,1, 0.959, 10582.852, 191.294, 52575.288 20/01/05,09:06:49,10,06,1, 11.9,1,1, 0.959, 10581.831, 191.342, 52571.011 20/01/05,09:06:49,11,06,1, 11.9,1,1, 0.959, 10581.058, 191.201, 52573.878 20/01/05,09:06:49,12,06,1, 11.9,1,1, 0.959, 10583.573, 191.470, 52574.647 20/01/05,09:06:49,13,06,1, 11.9,1,1, 0.959, 10581.088, 191.169, 52571.019 20/01/05,09:06:49,14,06,1, 11.9,1,1, 0.959, 10582.178, 191.238, 52575.309 20/01/05,09:06:49,15,06,1, 11.9,1,1, 0.959, 10582.871, 191.297, 52572.527 20/01/05,09:06:49,16,06,1, 11.9,1,1, 0.959, 10580.365, 191.137, 52571.769 20/01/05,09:06:49,17,06,1, 11.9,1,1, 0.959, 10582.858, 191.223, 52575.226 20/01/05,09:06:49,18,06,1, 11.9,1,1, 0.959, 10581.777, 191.388, 52571.137 20/01/05,09:06:49,19,06,1, 11.9,1,1, 0.959, 10581.056, 191.270, 52573.925 20/01/05,09:06:50,00,06,1, 11.9,1,1, 0.956, 10581.050, 191.270, 52573.925 20/01/05,09:06:50,01,06,1, 11.9,1,1, 0.956, 10582.845, 191.322, 52575.148 20/01/05,09:06:50,02,06,1, 11.9,1,1, 0.956, 10581.738, 191.353, 52571.050 20/01/05,09:06:50,03,06,1, 11.9,1,1, 0.956, 10581.201, 191.170, 52573.979 20/01/05,09:06:50,04,06,1, 11.9,1,1, 0.956, 10583.511, 191.358, 52574.347 20/01/05,09:06:50,05,06,1, 11.9,1,1, 0.956, 10580.988, 191.182, 52571.061 20/01/05,09:06:50,06,06,1, 11.9,1,1, 0.956, 10582.179, 191.077, 52575.091 20/01/05,09:06:50,07,06,1, 11.9,1,1, 0.956, 10582.699, 191.229, 52572.210 20/01/05,09:06:50,08,06,1, 11.9,1,1, 0.956, 10580.306, 191.013, 52571.823 20/01/05,09:06:50,09,06,1, 11.9,1,1, 0.956, 10582.924, 191.306, 52575.284 20/01/05,09:06:50,10,06,1, 11.9,1,1, 0.956, 10581.581, 191.260, 52570.969 20/01/05,09:06:50,11,06,1, 11.9,1,1, 0.956, 10581.202, 191.278, 52574.224 20/01/05,09:06:50,12,06,1, 11.9,1,1, 0.956, 10583.567, 191.296, 52574.353 20/01/05,09:06:50,13,06,1, 11.9,1,1, 0.956, 10580.878, 191.183, 52571.055 20/01/05,09:06:50,14,06,1, 11.9,1,1, 0.956, 10582.247, 191.117, 52575.247 20/01/05,09:06:50,15,06,1, 11.9,1,1, 0.956, 10582.652, 191.206, 52572.183 20/01/05,09:06:50,16,06,1, 11.9,1,1, 0.956, 10580.287, 191.020, 52571.900 20/01/05,09:06:50,17,06,1, 11.9,1,1, 0.956, 10582.930, 191.352, 52575.252 20/01/05,09:06:50,18,06,1, 11.9,1,1, 0.956, 10581.654, 191.280, 52570.941 20/01/05,09:06:50,19,06,1, 11.9,1,1, 0.956, 10581.205, 191.192, 52574.199 20/01/05,09:06:51,00,07,1, 11.8,1,1, 0.960, 10581.200, 191.192, 52574.199 20/01/05,09:06:51,01,07,1, 11.8,1,1, 0.960, 10583.103, 191.230, 52575.098 20/01/05,09:06:51,02,07,1, 11.8,1,1, 0.960, 10581.456, 191.270, 52570.817 20/01/05,09:06:51,03,07,1, 11.8,1,1, 0.960, 10581.483, 191.159, 52574.616 20/01/05,09:06:51,04,07,1, 11.8,1,1, 0.960, 10583.536, 191.273, 52573.938 20/01/05,09:06:51,05,07,1, 11.8,1,1, 0.960, 10580.662, 190.984, 52570.911 20/01/05,09:06:51,06,07,1, 11.8,1,1, 0.960, 10582.409, 191.117, 52575.365 20/01/05,09:06:51,07,07,1, 11.8,1,1, 0.960, 10582.389, 191.183, 52571.650 20/01/05,09:06:51,08,07,1, 11.8,1,1, 0.960, 10580.296, 191.079, 52572.377 20/01/05,09:06:51,09,07,1, 11.8,1,1, 0.960, 10583.161, 191.290, 52575.137 20/01/05,09:06:51,10,07,1, 11.8,1,1, 0.960, 10581.493, 191.246, 52570.796 20/01/05,09:06:51,11,07,1, 11.8,1,1, 0.960, 10581.443, 191.120, 52574.631 20/01/05,09:06:51,12,07,1, 11.8,1,1, 0.960, 10583.522, 191.294, 52573.923 20/01/05,09:06:51,13,07,1, 11.8,1,1, 0.960, 10580.704, 190.989, 52571.072 20/01/05,09:06:51,14,07,1, 11.8,1,1, 0.960, 10582.381, 191.113, 52575.394 20/01/05,09:06:51,15,07,1, 11.8,1,1, 0.960, 10582.376, 191.185, 52571.687 20/01/05,09:06:51,16,07,1, 11.8,1,1, 0.960, 10580.360, 191.036, 52572.277 20/01/05,09:06:51,17,07,1, 11.8,1,1, 0.960, 10583.075, 191.211, 52575.075 20/01/05,09:06:51,18,07,1, 11.8,1,1, 0.960, 10581.598, 191.316, 52571.034 20/01/05,09:06:51,19,07,1, 11.8,1,1, 0.960, 10581.472, 191.124, 52574.452 20/01/05,09:06:52,00,07,1, 12.0,1,1, 0.956, 10581.467, 191.124, 52574.452 20/01/05,09:06:52,01,07,1, 12.0,1,1, 0.956, 10583.472, 191.571, 52576.421 20/01/05,09:06:52,02,07,1, 12.0,1,1, 0.956, 10581.843, 191.015, 52570.257 20/01/05,09:06:52,03,07,1, 12.0,1,1, 0.956, 10580.900, 190.976, 52574.141 20/01/05,09:06:52,04,07,1, 12.0,1,1, 0.956, 10584.031, 191.268, 52574.774 20/01/05,09:06:52,05,07,1, 12.0,1,1, 0.956, 10580.444, 190.755, 52569.737 20/01/05,09:06:52,06,07,1, 12.0,1,1, 0.956, 10582.086, 191.182, 52575.846 20/01/05,09:06:52,07,07,1, 12.0,1,1, 0.956, 10582.985, 191.225, 52571.917 20/01/05,09:06:52,08,07,1, 12.0,1,1, 0.956, 10579.806, 190.742, 52571.217 20/01/05,09:06:52,09,07,1, 12.0,1,1, 0.956, 10583.513, 191.539, 52576.388 20/01/05,09:06:52,10,07,1, 12.0,1,1, 0.956, 10581.810, 191.086, 52570.255 20/01/05,09:06:52,11,07,1, 12.0,1,1, 0.956, 10580.953, 191.007, 52574.178 20/01/05,09:06:52,12,07,1, 12.0,1,1, 0.956, 10584.085, 191.397, 52574.723 20/01/05,09:06:52,13,07,1, 12.0,1,1, 0.956, 10580.407, 190.719, 52569.716 20/01/05,09:06:52,14,07,1, 12.0,1,1, 0.956, 10582.120, 191.041, 52575.714 20/01/05,09:06:52,15,07,1, 12.0,1,1, 0.956, 10582.912, 191.166, 52571.742 20/01/05,09:06:52,16,07,1, 12.0,1,1, 0.956, 10579.855, 190.770, 52571.313 20/01/05,09:06:52,17,07,1, 12.0,1,1, 0.956, 10583.510, 191.507, 52576.383 20/01/05,09:06:52,18,07,1, 12.0,1,1, 0.956, 10581.782, 191.016, 52570.161 20/01/05,09:06:52,19,07,1, 12.0,1,1, 0.956, 10581.000, 191.022, 52574.214 20/01/05,09:06:53,00,07,1, 11.9,1,1, 0.957, 10580.992, 191.022, 52574.214 20/01/05,09:06:53,01,07,1, 11.9,1,1, 0.957, 10583.878, 191.444, 52576.133 20/01/05,09:06:53,02,07,1, 11.9,1,1, 0.957, 10581.598, 191.025, 52570.167 20/01/05,09:06:53,03,07,1, 11.9,1,1, 0.957, 10581.269, 191.082, 52574.677 20/01/05,09:06:53,04,07,1, 11.9,1,1, 0.957, 10584.017, 191.323, 52574.072 20/01/05,09:06:53,05,07,1, 11.9,1,1, 0.957, 10580.120, 190.712, 52569.915 20/01/05,09:06:53,06,07,1, 11.9,1,1, 0.957, 10582.453, 191.275, 52576.015 20/01/05,09:06:53,07,07,1, 11.9,1,1, 0.957, 10582.736, 191.140, 52571.260 20/01/05,09:06:53,08,07,1, 11.9,1,1, 0.957, 10580.055, 190.904, 52572.073 20/01/05,09:06:53,09,07,1, 11.9,1,1, 0.957, 10583.893, 191.558, 52576.183 20/01/05,09:06:53,10,07,1, 11.9,1,1, 0.957, 10581.537, 190.964, 52570.040 20/01/05,09:06:53,11,07,1, 11.9,1,1, 0.957, 10581.317, 191.023, 52574.791 20/01/05,09:06:53,12,07,1, 11.9,1,1, 0.957, 10583.736, 191.215, 52573.341 20/01/05,09:06:53,13,07,1, 11.9,1,1, 0.957, 10580.464, 190.789, 52570.368 20/01/05,09:06:53,14,07,1, 11.9,1,1, 0.957, 10582.404, 191.173, 52575.487 20/01/05,09:06:53,15,07,1, 11.9,1,1, 0.957, 10582.556, 191.259, 52571.625 20/01/05,09:06:53,16,07,1, 11.9,1,1, 0.957, 10580.429, 190.988, 52572.334 20/01/05,09:06:53,17,07,1, 11.9,1,1, 0.957, 10583.623, 191.443, 52575.623 20/01/05,09:06:53,18,07,1, 11.9,1,1, 0.957, 10581.610, 191.059, 52570.461 20/01/05,09:06:53,19,07,1, 11.9,1,1, 0.957, 10581.496, 190.936, 52574.415 20/01/05,09:06:54,00,07,1, 11.8,1,1, 0.958, 10581.492, 190.936, 52574.415 20/01/05,09:06:54,01,07,1, 11.8,1,1, 0.958, 10583.874, 191.515, 52575.537 20/01/05,09:06:54,02,07,1, 11.8,1,1, 0.958, 10581.478, 190.958, 52570.412 20/01/05,09:06:54,03,07,1, 11.8,1,1, 0.958, 10581.764, 191.038, 52574.813 20/01/05,09:06:54,04,07,1, 11.8,1,1, 0.958, 10583.418, 191.234, 52573.168 20/01/05,09:06:54,05,07,1, 11.8,1,1, 0.958, 10580.324, 190.820, 52570.554 20/01/05,09:06:54,06,07,1, 11.8,1,1, 0.958, 10582.723, 191.281, 52575.632 20/01/05,09:06:54,07,07,1, 11.8,1,1, 0.958, 10582.436, 191.296, 52571.400 20/01/05,09:06:54,08,07,1, 11.8,1,1, 0.958, 10580.692, 190.992, 52572.799 20/01/05,09:06:54,09,07,1, 11.8,1,1, 0.958, 10583.841, 191.454, 52575.382 20/01/05,09:06:54,10,07,1, 11.8,1,1, 0.958, 10581.471, 190.967, 52570.432 20/01/05,09:06:54,11,07,1, 11.8,1,1, 0.958, 10581.748, 191.082, 52574.751 20/01/05,09:06:54,12,07,1, 11.8,1,1, 0.958, 10583.422, 191.203, 52573.065 20/01/05,09:06:54,13,07,1, 11.8,1,1, 0.958, 10580.310, 190.892, 52570.650 20/01/05,09:06:54,14,07,1, 11.8,1,1, 0.958, 10582.771, 191.252, 52575.547 20/01/05,09:06:54,15,07,1, 11.8,1,1, 0.958, 10582.390, 191.258, 52571.165 20/01/05,09:06:54,16,07,1, 11.8,1,1, 0.958, 10580.750, 190.985, 52572.872 20/01/05,09:06:54,17,07,1, 11.8,1,1, 0.958, 10583.870, 191.494, 52575.361 20/01/05,09:06:54,18,07,1, 11.8,1,1, 0.958, 10581.476, 191.032, 52570.415 20/01/05,09:06:54,19,07,1, 11.8,1,1, 0.958, 10581.751, 190.990, 52574.742 20/01/05,09:06:55,00,07,1, 11.9,1,1, 0.958, 10581.751, 190.990, 52574.742 20/01/05,09:06:55,01,07,1, 11.9,1,1, 0.958, 10584.037, 191.466, 52575.047 20/01/05,09:06:55,02,07,1, 11.9,1,1, 0.958, 10581.173, 191.039, 52570.374 20/01/05,09:06:55,03,07,1, 11.9,1,1, 0.958, 10582.116, 191.119, 52575.163 20/01/05,09:06:55,04,07,1, 11.9,1,1, 0.958, 10583.213, 191.299, 52572.449 20/01/05,09:06:55,05,07,1, 11.9,1,1, 0.958, 10580.301, 190.893, 52571.085 20/01/05,09:06:55,06,07,1, 11.9,1,1, 0.958, 10583.198, 191.456, 52575.782 20/01/05,09:06:55,07,07,1, 11.9,1,1, 0.958, 10582.230, 191.242, 52570.928 20/01/05,09:06:55,08,07,1, 11.9,1,1, 0.958, 10581.127, 191.105, 52573.684 20/01/05,09:06:55,09,07,1, 11.9,1,1, 0.958, 10584.025, 191.444, 52574.931 20/01/05,09:06:55,10,07,1, 11.9,1,1, 0.958, 10581.155, 190.991, 52570.332 20/01/05,09:06:55,11,07,1, 11.9,1,1, 0.958, 10582.135, 191.087, 52575.155 20/01/05,09:06:55,12,07,1, 11.9,1,1, 0.958, 10583.245, 191.313, 52572.389 20/01/05,09:06:55,13,07,1, 11.9,1,1, 0.958, 10580.282, 190.915, 52571.152 20/01/05,09:06:55,14,07,1, 11.9,1,1, 0.958, 10583.256, 191.506, 52575.879 20/01/05,09:06:55,15,07,1, 11.9,1,1, 0.958, 10582.206, 191.250, 52570.861 20/01/05,09:06:55,16,07,1, 11.9,1,1, 0.958, 10581.208, 191.103, 52573.634 20/01/05,09:06:55,17,07,1, 11.9,1,1, 0.958, 10583.993, 191.412, 52574.764 20/01/05,09:06:55,18,07,1, 11.9,1,1, 0.958, 10581.204, 191.033, 52570.416 20/01/05,09:06:55,19,07,1, 11.9,1,1, 0.958, 10582.084, 191.144, 52575.055 20/01/05,09:06:56,00,08,1, 11.8,1,1, 0.954, 10582.076, 191.144, 52575.055 20/01/05,09:06:56,01,08,1, 11.8,1,1, 0.954, 10584.035, 191.504, 52574.524 20/01/05,09:06:56,02,08,1, 11.8,1,1, 0.954, 10581.013, 190.939, 52570.232 20/01/05,09:06:56,03,08,1, 11.8,1,1, 0.954, 10582.309, 191.247, 52575.185 20/01/05,09:06:56,04,08,1, 11.8,1,1, 0.954, 10583.043, 191.361, 52572.067 20/01/05,09:06:56,05,08,1, 11.8,1,1, 0.954, 10580.511, 191.043, 52571.576 20/01/05,09:06:56,06,08,1, 11.8,1,1, 0.954, 10583.530, 191.602, 52575.788 20/01/05,09:06:56,07,08,1, 11.8,1,1, 0.954, 10582.223, 191.363, 52570.851 20/01/05,09:06:56,08,08,1, 11.8,1,1, 0.954, 10581.473, 191.049, 52573.986 20/01/05,09:06:56,09,08,1, 11.8,1,1, 0.954, 10584.079, 191.495, 52574.480 20/01/05,09:06:56,10,08,1, 11.8,1,1, 0.954, 10580.900, 190.958, 52570.312 20/01/05,09:06:56,11,08,1, 11.8,1,1, 0.954, 10582.335, 191.268, 52575.154 20/01/05,09:06:56,12,08,1, 11.8,1,1, 0.954, 10583.069, 191.368, 52572.186 20/01/05,09:06:56,13,08,1, 11.8,1,1, 0.954, 10580.504, 191.008, 52571.543 20/01/05,09:06:56,14,08,1, 11.8,1,1, 0.954, 10583.578, 191.674, 52575.768 20/01/05,09:06:56,15,08,1, 11.8,1,1, 0.954, 10582.283, 191.348, 52570.962 20/01/05,09:06:56,16,08,1, 11.8,1,1, 0.954, 10581.428, 191.077, 52573.944 20/01/05,09:06:56,17,08,1, 11.8,1,1, 0.954, 10584.019, 191.478, 52574.429 20/01/05,09:06:56,18,08,1, 11.8,1,1, 0.954, 10581.011, 190.925, 52570.401 20/01/05,09:06:56,19,08,1, 11.8,1,1, 0.954, 10582.382, 191.292, 52575.309 20/01/05,09:06:57,00,08,1, 11.9,1,1, 0.959, 10582.377, 191.292, 52575.309 20/01/05,09:06:57,01,08,1, 11.9,1,1, 0.959, 10583.657, 191.495, 52573.641 20/01/05,09:06:57,02,08,1, 11.9,1,1, 0.959, 10581.003, 191.128, 52571.033 20/01/05,09:06:57,03,08,1, 11.9,1,1, 0.959, 10582.548, 191.260, 52574.848 20/01/05,09:06:57,04,08,1, 11.9,1,1, 0.959, 10582.730, 191.613, 52571.947 20/01/05,09:06:57,05,08,1, 11.9,1,1, 0.959, 10581.061, 191.146, 52572.459 20/01/05,09:06:57,06,08,1, 11.9,1,1, 0.959, 10583.653, 191.650, 52575.252 20/01/05,09:06:57,07,08,1, 11.9,1,1, 0.959, 10582.122, 191.417, 52571.209 20/01/05,09:06:57,08,08,1, 11.9,1,1, 0.959, 10581.937, 191.140, 52574.211 20/01/05,09:06:57,09,08,1, 11.9,1,1, 0.959, 10583.608, 191.508, 52573.589 20/01/05,09:06:57,10,08,1, 11.9,1,1, 0.959, 10581.079, 191.127, 52571.095 20/01/05,09:06:57,11,08,1, 11.9,1,1, 0.959, 10582.593, 191.338, 52574.964 20/01/05,09:06:57,12,08,1, 11.9,1,1, 0.959, 10582.746, 191.598, 52571.976 20/01/05,09:06:57,13,08,1, 11.9,1,1, 0.959, 10581.079, 191.224, 52572.628 20/01/05,09:06:57,14,08,1, 11.9,1,1, 0.959, 10583.669, 191.575, 52575.172 20/01/05,09:06:57,15,08,1, 11.9,1,1, 0.959, 10582.098, 191.315, 52571.255 20/01/05,09:06:57,16,08,1, 11.9,1,1, 0.959, 10582.023, 191.127, 52574.245 20/01/05,09:06:57,17,08,1, 11.9,1,1, 0.959, 10583.627, 191.489, 52573.588 20/01/05,09:06:57,18,08,1, 11.9,1,1, 0.959, 10581.016, 191.095, 52570.994 20/01/05,09:06:57,19,08,1, 11.9,1,1, 0.959, 10582.678, 191.309, 52574.952 20/01/05,09:06:58,00,08,1, 11.9,1,1, 0.958, 10582.677, 191.309, 52574.952 20/01/05,09:06:58,01,08,1, 11.9,1,1, 0.958, 10583.466, 191.631, 52573.060 20/01/05,09:06:58,02,08,1, 11.9,1,1, 0.958, 10580.929, 191.135, 52571.295 20/01/05,09:06:58,03,08,1, 11.9,1,1, 0.958, 10582.977, 191.548, 52575.179 20/01/05,09:06:58,04,08,1, 11.9,1,1, 0.958, 10582.564, 191.595, 52571.726 20/01/05,09:06:58,05,08,1, 11.9,1,1, 0.958, 10581.454, 191.358, 52573.287 20/01/05,09:06:58,06,08,1, 11.9,1,1, 0.958, 10583.862, 191.628, 52574.882 20/01/05,09:06:58,07,08,1, 11.9,1,1, 0.958, 10581.896, 191.392, 52571.143 20/01/05,09:06:58,08,08,1, 11.9,1,1, 0.958, 10582.242, 191.253, 52574.577 20/01/05,09:06:58,09,08,1, 11.9,1,1, 0.958, 10583.386, 191.602, 52573.031 20/01/05,09:06:58,10,08,1, 11.9,1,1, 0.958, 10580.973, 191.209, 52571.396 20/01/05,09:06:58,11,08,1, 11.9,1,1, 0.958, 10583.004, 191.540, 52575.171 20/01/05,09:06:58,12,08,1, 11.9,1,1, 0.958, 10582.578, 191.709, 52571.720 20/01/05,09:06:58,13,08,1, 11.9,1,1, 0.958, 10581.454, 191.325, 52573.324 20/01/05,09:06:58,14,08,1, 11.9,1,1, 0.958, 10583.907, 191.696, 52574.923 20/01/05,09:06:58,15,08,1, 11.9,1,1, 0.958, 10581.839, 191.336, 52571.130 20/01/05,09:06:58,16,08,1, 11.9,1,1, 0.958, 10582.235, 191.273, 52574.704 20/01/05,09:06:58,17,08,1, 11.9,1,1, 0.958, 10583.396, 191.647, 52572.972 20/01/05,09:06:58,18,08,1, 11.9,1,1, 0.958, 10580.962, 191.216, 52571.479 20/01/05,09:06:58,19,08,1, 11.9,1,1, 0.958, 10583.069, 191.603, 52575.227 20/01/05,09:06:59,00,08,1, 11.8,1,1, 0.959, 10583.061, 191.603, 52575.227 20/01/05,09:06:59,01,08,1, 11.8,1,1, 0.959, 10583.210, 191.663, 52572.418 20/01/05,09:06:59,02,08,1, 11.8,1,1, 0.959, 10580.933, 191.309, 52571.830 20/01/05,09:06:59,03,08,1, 11.8,1,1, 0.959, 10583.384, 191.738, 52575.312 20/01/05,09:06:59,04,08,1, 11.8,1,1, 0.959, 10582.434, 191.677, 52571.343 20/01/05,09:06:59,05,08,1, 11.8,1,1, 0.959, 10581.821, 191.489, 52573.996 20/01/05,09:06:59,06,08,1, 11.8,1,1, 0.959, 10584.009, 191.775, 52574.452 20/01/05,09:06:59,07,08,1, 11.8,1,1, 0.959, 10581.531, 191.375, 52571.038 20/01/05,09:06:59,08,08,1, 11.8,1,1, 0.959, 10582.620, 191.386, 52574.940 20/01/05,09:06:59,09,08,1, 11.8,1,1, 0.959, 10583.149, 191.638, 52572.425 20/01/05,09:06:59,10,08,1, 11.8,1,1, 0.959, 10580.984, 191.360, 52571.961 20/01/05,09:06:59,11,08,1, 11.8,1,1, 0.959, 10583.419, 191.742, 52575.248 20/01/05,09:06:59,12,08,1, 11.8,1,1, 0.959, 10582.413, 191.704, 52571.504 20/01/05,09:06:59,13,08,1, 11.8,1,1, 0.959, 10581.815, 191.405, 52573.998 20/01/05,09:06:59,14,08,1, 11.8,1,1, 0.959, 10584.032, 191.788, 52574.450 20/01/05,09:06:59,15,08,1, 11.8,1,1, 0.959, 10581.548, 191.359, 52571.089 20/01/05,09:06:59,16,08,1, 11.8,1,1, 0.959, 10582.543, 191.416, 52574.836 20/01/05,09:06:59,17,08,1, 11.8,1,1, 0.959, 10583.153, 191.663, 52572.479 20/01/05,09:06:59,18,08,1, 11.8,1,1, 0.959, 10581.035, 191.331, 52571.831 20/01/05,09:06:59,19,08,1, 11.8,1,1, 0.959, 10583.377, 191.680, 52575.267 20/01/05,09:07:00,00,08,1, 11.9,1,1, 0.959, 10583.370, 191.680, 52575.267 20/01/05,09:07:00,01,08,1, 11.9,1,1, 0.959, 10583.014, 191.797, 52572.252 20/01/05,09:07:00,02,08,1, 11.9,1,1, 0.959, 10581.110, 191.440, 52572.267 20/01/05,09:07:00,03,08,1, 11.9,1,1, 0.959, 10583.584, 191.794, 52575.259 20/01/05,09:07:00,04,08,1, 11.9,1,1, 0.959, 10582.363, 191.728, 52571.452 20/01/05,09:07:00,05,08,1, 11.9,1,1, 0.959, 10582.064, 191.486, 52574.218 20/01/05,09:07:00,06,08,1, 11.9,1,1, 0.959, 10583.892, 191.830, 52574.121 20/01/05,09:07:00,07,08,1, 11.9,1,1, 0.959, 10581.435, 191.436, 52571.073 20/01/05,09:07:00,08,08,1, 11.9,1,1, 0.959, 10582.682, 191.498, 52574.932 20/01/05,09:07:00,09,08,1, 11.9,1,1, 0.959, 10582.991, 191.808, 52572.189 20/01/05,09:07:00,10,08,1, 11.9,1,1, 0.959, 10581.149, 191.441, 52572.365 20/01/05,09:07:00,11,08,1, 11.9,1,1, 0.959, 10583.692, 191.869, 52575.348 20/01/05,09:07:00,12,08,1, 11.9,1,1, 0.959, 10582.363, 191.704, 52571.542 20/01/05,09:07:00,13,08,1, 11.9,1,1, 0.959, 10582.050, 191.459, 52574.241 20/01/05,09:07:00,14,08,1, 11.9,1,1, 0.959, 10583.886, 191.759, 52574.069 20/01/05,09:07:00,15,08,1, 11.9,1,1, 0.959, 10581.403, 191.393, 52571.136 20/01/05,09:07:00,16,08,1, 11.9,1,1, 0.959, 10582.699, 191.565, 52575.007 20/01/05,09:07:00,17,08,1, 11.9,1,1, 0.959, 10582.981, 191.775, 52572.227 20/01/05,09:07:00,18,08,1, 11.9,1,1, 0.959, 10581.171, 191.426, 52572.467 20/01/05,09:07:00,19,08,1, 11.9,1,1, 0.959, 10583.672, 191.904, 52575.295 20/01/05,09:07:01,00,08,1, 11.9,1,1, 0.959, 10583.670, 191.904, 52575.295 20/01/05,09:07:01,01,08,1, 11.9,1,1, 0.959, 10582.844, 191.851, 52572.022 20/01/05,09:07:01,02,08,1, 11.9,1,1, 0.959, 10581.272, 191.591, 52572.939 20/01/05,09:07:01,03,08,1, 11.9,1,1, 0.959, 10583.906, 191.969, 52575.251 20/01/05,09:07:01,04,08,1, 11.9,1,1, 0.959, 10582.137, 191.708, 52571.332 20/01/05,09:07:01,05,08,1, 11.9,1,1, 0.959, 10582.234, 191.530, 52574.661 20/01/05,09:07:01,06,08,1, 11.9,1,1, 0.959, 10583.716, 191.821, 52573.576 20/01/05,09:07:01,07,08,1, 11.9,1,1, 0.959, 10581.106, 191.467, 52571.369 20/01/05,09:07:01,08,08,1, 11.9,1,1, 0.959, 10582.884, 191.638, 52575.162 20/01/05,09:07:01,09,08,1, 11.9,1,1, 0.959, 10582.793, 191.923, 52571.928 20/01/05,09:07:01,10,08,1, 11.9,1,1, 0.959, 10581.307, 191.550, 52572.989 20/01/05,09:07:01,11,08,1, 11.9,1,1, 0.959, 10583.925, 191.968, 52575.206 20/01/05,09:07:01,12,08,1, 11.9,1,1, 0.959, 10582.127, 191.661, 52571.330 20/01/05,09:07:01,13,08,1, 11.9,1,1, 0.959, 10582.269, 191.533, 52574.697 20/01/05,09:07:01,14,08,1, 11.9,1,1, 0.959, 10583.675, 191.812, 52573.398 20/01/05,09:07:01,15,08,1, 11.9,1,1, 0.959, 10580.892, 191.335, 52570.619 20/01/05,09:07:01,16,08,1, 11.9,1,1, 0.959, 10583.389, 191.775, 52575.742 20/01/05,09:07:01,17,08,1, 11.9,1,1, 0.959, 10582.496, 191.799, 52571.009 20/01/05,09:07:01,18,08,1, 11.9,1,1, 0.959, 10581.254, 191.620, 52573.668 20/01/05,09:07:01,19,08,1, 11.9,1,1, 0.959, 10584.324, 191.976, 52575.235 20/01/05,09:07:02,00,08,1, 11.9,1,1, 0.960, 10584.321, 191.976, 52575.235 20/01/05,09:07:02,01,08,1, 11.9,1,1, 0.960, 10582.649, 191.857, 52571.877 20/01/05,09:07:02,02,08,1, 11.9,1,1, 0.960, 10581.460, 191.629, 52573.373 20/01/05,09:07:02,03,08,1, 11.9,1,1, 0.960, 10583.919, 191.985, 52575.078 20/01/05,09:07:02,04,08,1, 11.9,1,1, 0.960, 10581.965, 191.695, 52571.294 20/01/05,09:07:02,05,08,1, 11.9,1,1, 0.960, 10582.259, 191.567, 52574.763 20/01/05,09:07:02,06,08,1, 11.9,1,1, 0.960, 10583.435, 191.850, 52573.103 20/01/05,09:07:02,07,08,1, 11.9,1,1, 0.960, 10580.988, 191.476, 52571.554 20/01/05,09:07:02,08,08,1, 11.9,1,1, 0.960, 10583.047, 191.825, 52575.302 20/01/05,09:07:02,09,08,1, 11.9,1,1, 0.960, 10582.638, 191.880, 52571.749 20/01/05,09:07:02,10,08,1, 11.9,1,1, 0.960, 10581.457, 191.584, 52573.449 20/01/05,09:07:02,11,08,1, 11.9,1,1, 0.960, 10583.898, 192.044, 52575.013 20/01/05,09:07:02,12,08,1, 11.9,1,1, 0.960, 10581.943, 191.747, 52571.346 20/01/05,09:07:02,13,08,1, 11.9,1,1, 0.960, 10582.296, 191.490, 52574.694 20/01/05,09:07:02,14,08,1, 11.9,1,1, 0.960, 10583.459, 191.913, 52573.168 20/01/05,09:07:02,15,08,1, 11.9,1,1, 0.960, 10580.956, 191.490, 52571.510 20/01/05,09:07:02,16,08,1, 11.9,1,1, 0.960, 10583.007, 191.770, 52575.278 20/01/05,09:07:02,17,08,1, 11.9,1,1, 0.960, 10582.570, 191.872, 52571.730 20/01/05,09:07:02,18,08,1, 11.9,1,1, 0.960, 10581.513, 191.669, 52573.458 20/01/05,09:07:02,19,08,1, 11.9,1,1, 0.960, 10583.921, 191.967, 52574.975 20/01/05,09:07:03,00,08,1, 11.9,1,1, 0.960, 10583.920, 191.967, 52574.975 20/01/05,09:07:03,01,08,1, 11.9,1,1, 0.960, 10581.752, 191.660, 52570.348 20/01/05,09:07:03,02,08,1, 11.9,1,1, 0.960, 10581.799, 191.816, 52575.218 20/01/05,09:07:03,03,08,1, 11.9,1,1, 0.960, 10584.326, 191.797, 52574.182 20/01/05,09:07:03,04,08,1, 11.9,1,1, 0.960, 10580.827, 191.568, 52570.733 20/01/05,09:07:03,05,08,1, 11.9,1,1, 0.960, 10583.054, 191.727, 52576.202 20/01/05,09:07:03,06,08,1, 11.9,1,1, 0.960, 10582.908, 191.711, 52571.396 20/01/05,09:07:03,07,08,1, 11.9,1,1, 0.960, 10580.507, 191.638, 52572.512 20/01/05,09:07:03,08,08,1, 11.9,1,1, 0.960, 10584.068, 191.899, 52575.943 20/01/05,09:07:03,09,08,1, 11.9,1,1, 0.960, 10581.682, 191.718, 52570.355 20/01/05,09:07:03,10,08,1, 11.9,1,1, 0.960, 10581.864, 191.838, 52575.274 20/01/05,09:07:03,11,08,1, 11.9,1,1, 0.960, 10584.339, 191.853, 52574.126 20/01/05,09:07:03,12,08,1, 11.9,1,1, 0.960, 10580.773, 191.514, 52570.704 20/01/05,09:07:03,13,08,1, 11.9,1,1, 0.960, 10583.080, 191.783, 52576.320 20/01/05,09:07:03,14,08,1, 11.9,1,1, 0.960, 10582.884, 191.613, 52571.232 20/01/05,09:07:03,15,08,1, 11.9,1,1, 0.960, 10580.568, 191.678, 52572.480 20/01/05,09:07:03,16,08,1, 11.9,1,1, 0.960, 10583.926, 191.905, 52575.777 20/01/05,09:07:03,17,08,1, 11.9,1,1, 0.960, 10581.834, 191.800, 52570.571 20/01/05,09:07:03,18,08,1, 11.9,1,1, 0.960, 10581.862, 191.766, 52575.131 20/01/05,09:07:03,19,08,1, 11.9,1,1, 0.960, 10584.250, 191.832, 52574.124 20/01/05,09:07:04,00,08,1, 11.8,1,1, 0.956, 10584.246, 191.832, 52574.124 20/01/05,09:07:04,01,08,1, 11.8,1,1, 0.956, 10582.269, 191.798, 52571.566 20/01/05,09:07:04,02,08,1, 11.8,1,1, 0.956, 10581.571, 191.666, 52574.631 20/01/05,09:07:04,03,08,1, 11.8,1,1, 0.956, 10583.868, 191.861, 52573.954 20/01/05,09:07:04,04,08,1, 11.8,1,1, 0.956, 10581.271, 191.590, 52571.230 20/01/05,09:07:04,05,08,1, 11.8,1,1, 0.956, 10582.403, 191.659, 52575.621 20/01/05,09:07:04,06,08,1, 11.8,1,1, 0.956, 10582.933, 191.861, 52571.807 20/01/05,09:07:04,07,08,1, 11.8,1,1, 0.956, 10580.879, 191.495, 52572.223 20/01/05,09:07:04,08,08,1, 11.8,1,1, 0.956, 10583.600, 192.058, 52576.220 20/01/05,09:07:04,09,08,1, 11.8,1,1, 0.956, 10582.165, 191.704, 52570.921 20/01/05,09:07:04,10,08,1, 11.8,1,1, 0.956, 10581.615, 191.646, 52574.501 20/01/05,09:07:04,11,08,1, 11.8,1,1, 0.956, 10584.178, 191.958, 52574.548 20/01/05,09:07:04,12,08,1, 11.8,1,1, 0.956, 10580.895, 191.443, 52570.513 20/01/05,09:07:04,13,08,1, 11.8,1,1, 0.956, 10582.632, 191.754, 52575.732 20/01/05,09:07:04,14,08,1, 11.8,1,1, 0.956, 10583.004, 191.790, 52571.935 20/01/05,09:07:04,15,08,1, 11.8,1,1, 0.956, 10580.446, 191.501, 52572.120 20/01/05,09:07:04,16,08,1, 11.8,1,1, 0.956, 10583.773, 192.069, 52575.945 20/01/05,09:07:04,17,08,1, 11.8,1,1, 0.956, 10582.065, 191.687, 52570.872 20/01/05,09:07:04,18,08,1, 11.8,1,1, 0.956, 10581.644, 191.702, 52574.726 20/01/05,09:07:04,19,08,1, 11.8,1,1, 0.956, 10584.119, 191.896, 52574.455 20/01/05,09:07:05,00,08,1, 11.9,1,1, 0.957, 10584.112, 191.896, 52574.455 20/01/05,09:07:05,01,08,1, 11.9,1,1, 0.957, 10581.754, 191.654, 52570.752 20/01/05,09:07:05,02,08,1, 11.9,1,1, 0.957, 10581.842, 191.622, 52575.134 20/01/05,09:07:05,03,08,1, 11.9,1,1, 0.957, 10583.937, 191.839, 52573.874 20/01/05,09:07:05,04,08,1, 11.9,1,1, 0.957, 10580.559, 191.396, 52570.678 20/01/05,09:07:05,05,08,1, 11.9,1,1, 0.957, 10582.783, 191.784, 52575.943 20/01/05,09:07:05,06,08,1, 11.9,1,1, 0.957, 10582.634, 191.785, 52571.485 20/01/05,09:07:05,07,08,1, 11.9,1,1, 0.957, 10580.616, 191.589, 52572.815 20/01/05,09:07:05,08,08,1, 11.9,1,1, 0.957, 10583.960, 191.996, 52575.818 20/01/05,09:07:05,09,08,1, 11.9,1,1, 0.957, 10581.674, 191.686, 52570.643 20/01/05,09:07:05,10,08,1, 11.9,1,1, 0.957, 10581.888, 191.641, 52575.151 20/01/05,09:07:05,11,08,1, 11.9,1,1, 0.957, 10583.928, 191.864, 52573.784 20/01/05,09:07:05,12,08,1, 11.9,1,1, 0.957, 10580.526, 191.375, 52570.791 20/01/05,09:07:05,13,08,1, 11.9,1,1, 0.957, 10582.846, 191.812, 52575.957 20/01/05,09:07:05,14,08,1, 11.9,1,1, 0.957, 10582.641, 191.819, 52571.546 20/01/05,09:07:05,15,08,1, 11.9,1,1, 0.957, 10580.649, 191.589, 52572.814 20/01/05,09:07:05,16,08,1, 11.9,1,1, 0.957, 10583.859, 191.987, 52575.800 20/01/05,09:07:05,17,08,1, 11.9,1,1, 0.957, 10581.794, 191.658, 52570.765 20/01/05,09:07:05,18,08,1, 11.9,1,1, 0.957, 10581.795, 191.626, 52574.991 20/01/05,09:07:05,19,08,1, 11.9,1,1, 0.957, 10583.898, 191.912, 52573.929 20/01/05,09:07:06,00,08,1, 11.9,1,1, 0.955, 10583.895, 191.912, 52573.929 20/01/05,09:07:06,01,08,1, 11.9,1,1, 0.955, 10581.535, 191.573, 52570.627 20/01/05,09:07:06,02,08,1, 11.9,1,1, 0.955, 10581.879, 191.571, 52575.164 20/01/05,09:07:06,03,08,1, 11.9,1,1, 0.955, 10583.675, 191.779, 52573.456 20/01/05,09:07:06,04,08,1, 11.9,1,1, 0.955, 10580.447, 191.380, 52570.884 20/01/05,09:07:06,05,08,1, 11.9,1,1, 0.955, 10582.864, 191.795, 52575.990 20/01/05,09:07:06,06,08,1, 11.9,1,1, 0.955, 10582.445, 191.764, 52571.381 20/01/05,09:07:06,07,08,1, 11.9,1,1, 0.955, 10580.777, 191.544, 52573.126 20/01/05,09:07:06,08,08,1, 11.9,1,1, 0.955, 10584.041, 192.032, 52575.738 20/01/05,09:07:06,09,08,1, 11.9,1,1, 0.955, 10581.542, 191.572, 52570.712 20/01/05,09:07:06,10,08,1, 11.9,1,1, 0.955, 10582.059, 191.702, 52576.420 20/01/05,09:07:06,11,08,1, 11.9,1,1, 0.955, 10583.690, 191.714, 52572.713 20/01/05,09:07:06,12,08,1, 11.9,1,1, 0.955, 10579.949, 191.419, 52571.009 20/01/05,09:07:06,13,08,1, 11.9,1,1, 0.955, 10583.448, 191.836, 52576.586 20/01/05,09:07:06,14,08,1, 11.9,1,1, 0.955, 10582.071, 191.637, 52570.317 20/01/05,09:07:06,15,08,1, 11.9,1,1, 0.955, 10580.447, 191.528, 52572.778 20/01/05,09:07:06,16,08,1, 11.9,1,1, 0.955, 10584.578, 192.130, 52576.416 20/01/05,09:07:06,17,08,1, 11.9,1,1, 0.955, 10581.188, 191.397, 52569.589 20/01/05,09:07:06,18,08,1, 11.9,1,1, 0.955, 10581.810, 191.704, 52575.953 20/01/05,09:07:06,19,08,1, 11.9,1,1, 0.955, 10584.103, 191.815, 52573.534 20/01/05,09:07:07,00,08,1, 11.9,1,1, 0.957, 10584.096, 191.815, 52573.534 20/01/05,09:07:07,01,08,1, 11.9,1,1, 0.957, 10580.812, 191.495, 52570.627 20/01/05,09:07:07,02,08,1, 11.9,1,1, 0.957, 10582.589, 191.684, 52576.140 20/01/05,09:07:07,03,08,1, 11.9,1,1, 0.957, 10583.091, 191.581, 52571.923 20/01/05,09:07:07,04,08,1, 11.9,1,1, 0.957, 10580.189, 191.436, 52571.949 20/01/05,09:07:07,05,08,1, 11.9,1,1, 0.957, 10583.405, 191.790, 52575.927 20/01/05,09:07:07,06,08,1, 11.9,1,1, 0.957, 10581.790, 191.668, 52570.666 20/01/05,09:07:07,07,08,1, 11.9,1,1, 0.957, 10581.176, 191.693, 52574.570 20/01/05,09:07:07,08,08,1, 11.9,1,1, 0.957, 10584.218, 191.795, 52574.953 20/01/05,09:07:07,09,08,1, 11.9,1,1, 0.957, 10580.583, 191.454, 52570.482 20/01/05,09:07:07,10,08,1, 11.9,1,1, 0.957, 10582.773, 191.710, 52576.566 20/01/05,09:07:07,11,08,1, 11.9,1,1, 0.957, 10583.053, 191.486, 52571.486 20/01/05,09:07:07,12,08,1, 11.9,1,1, 0.957, 10580.012, 191.465, 52572.077 20/01/05,09:07:07,13,08,1, 11.9,1,1, 0.957, 10583.813, 191.813, 52576.310 20/01/05,09:07:07,14,08,1, 11.9,1,1, 0.957, 10581.514, 191.530, 52570.072 20/01/05,09:07:07,15,08,1, 11.9,1,1, 0.957, 10581.257, 191.752, 52575.000 20/01/05,09:07:07,16,08,1, 11.9,1,1, 0.957, 10584.272, 191.849, 52574.726 20/01/05,09:07:07,17,08,1, 11.9,1,1, 0.957, 10580.587, 191.480, 52570.475 20/01/05,09:07:07,18,08,1, 11.9,1,1, 0.957, 10582.700, 191.646, 52576.455 20/01/05,09:07:07,19,08,1, 11.9,1,1, 0.957, 10583.037, 191.521, 52571.734 20/01/05,09:07:08,00,08,1, 11.9,1,1, 0.958, 10583.036, 191.521, 52571.734 20/01/05,09:07:08,01,08,1, 11.9,1,1, 0.958, 10580.586, 191.364, 52570.011 20/01/05,09:07:08,02,08,1, 11.9,1,1, 0.958, 10582.474, 191.643, 52576.435 20/01/05,09:07:08,03,08,1, 11.9,1,1, 0.958, 10583.220, 191.546, 52571.920 20/01/05,09:07:08,04,08,1, 11.9,1,1, 0.958, 10579.887, 191.411, 52571.585 20/01/05,09:07:08,05,08,1, 11.9,1,1, 0.958, 10583.641, 191.857, 52576.578 20/01/05,09:07:08,06,08,1, 11.9,1,1, 0.958, 10581.775, 191.550, 52570.178 20/01/05,09:07:08,07,08,1, 11.9,1,1, 0.958, 10581.018, 191.726, 52574.713 20/01/05,09:07:08,08,08,1, 11.9,1,1, 0.958, 10584.396, 191.872, 52575.076 20/01/05,09:07:08,09,08,1, 11.9,1,1, 0.958, 10580.574, 191.291, 52570.081 20/01/05,09:07:08,10,08,1, 11.9,1,1, 0.958, 10582.447, 191.635, 52576.378 20/01/05,09:07:08,11,08,1, 11.9,1,1, 0.958, 10583.218, 191.561, 52571.780 20/01/05,09:07:08,12,08,1, 11.9,1,1, 0.958, 10579.897, 191.475, 52571.668 20/01/05,09:07:08,13,08,1, 11.9,1,1, 0.958, 10583.636, 191.844, 52576.570 20/01/05,09:07:08,14,08,1, 11.9,1,1, 0.958, 10581.718, 191.566, 52570.146 20/01/05,09:07:08,15,08,1, 11.9,1,1, 0.958, 10581.033, 191.656, 52574.745 20/01/05,09:07:08,16,08,1, 11.9,1,1, 0.958, 10584.320, 191.794, 52574.998 20/01/05,09:07:08,17,08,1, 11.9,1,1, 0.958, 10580.608, 191.320, 52570.010 20/01/05,09:07:08,18,08,1, 11.9,1,1, 0.958, 10582.474, 191.677, 52576.494 20/01/05,09:07:08,19,08,1, 11.9,1,1, 0.958, 10583.208, 191.554, 52571.848 20/01/05,09:07:09,00,08,1, 11.9,1,1, 0.957, 10583.203, 191.554, 52571.848 20/01/05,09:07:09,01,08,1, 11.9,1,1, 0.957, 10580.635, 191.201, 52569.440 20/01/05,09:07:09,02,08,1, 11.9,1,1, 0.957, 10582.101, 191.703, 52576.492 20/01/05,09:07:09,03,08,1, 11.9,1,1, 0.957, 10583.608, 191.583, 52572.424 20/01/05,09:07:09,04,08,1, 11.9,1,1, 0.957, 10579.542, 191.195, 52570.859 20/01/05,09:07:09,05,08,1, 11.9,1,1, 0.957, 10583.587, 191.907, 52577.077 20/01/05,09:07:09,06,08,1, 11.9,1,1, 0.957, 10582.088, 191.462, 52570.139 20/01/05,09:07:09,07,08,1, 11.9,1,1, 0.957, 10580.621, 191.530, 52574.213 20/01/05,09:07:09,08,08,1, 11.9,1,1, 0.957, 10584.583, 191.889, 52575.804 20/01/05,09:07:09,09,08,1, 11.9,1,1, 0.957, 10580.535, 191.196, 52569.465 20/01/05,09:07:09,10,08,1, 11.9,1,1, 0.957, 10582.088, 191.615, 52576.411 20/01/05,09:07:09,11,08,1, 11.9,1,1, 0.957, 10583.578, 191.669, 52572.417 20/01/05,09:07:09,12,08,1, 11.9,1,1, 0.957, 10579.584, 191.239, 52570.839 20/01/05,09:07:09,13,08,1, 11.9,1,1, 0.957, 10583.615, 191.942, 52577.214 20/01/05,09:07:09,14,08,1, 11.9,1,1, 0.957, 10582.112, 191.511, 52570.251 20/01/05,09:07:09,15,08,1, 11.9,1,1, 0.957, 10580.609, 191.498, 52573.952 20/01/05,09:07:09,16,08,1, 11.9,1,1, 0.957, 10584.572, 191.859, 52575.813 20/01/05,09:07:09,17,08,1, 11.9,1,1, 0.957, 10580.684, 191.239, 52569.493 20/01/05,09:07:09,18,08,1, 11.9,1,1, 0.957, 10582.022, 191.633, 52576.292 20/01/05,09:07:09,19,08,1, 11.9,1,1, 0.957, 10583.613, 191.634, 52572.558 20/01/05,09:07:10,00,08,1, 11.9,1,1, 0.959, 10583.612, 191.634, 52572.558 20/01/05,09:07:10,01,08,1, 11.9,1,1, 0.959, 10580.607, 191.124, 52569.532 20/01/05,09:07:10,02,08,1, 11.9,1,1, 0.959, 10582.056, 191.585, 52576.369 20/01/05,09:07:10,03,08,1, 11.9,1,1, 0.959, 10583.547, 191.579, 52572.340 20/01/05,09:07:10,04,08,1, 11.9,1,1, 0.959, 10579.568, 191.151, 52570.814 20/01/05,09:07:10,05,08,1, 11.9,1,1, 0.959, 10583.649, 191.949, 52577.088 20/01/05,09:07:10,06,08,1, 11.9,1,1, 0.959, 10582.140, 191.501, 52570.174 20/01/05,09:07:10,07,08,1, 11.9,1,1, 0.959, 10580.714, 191.523, 52574.283 20/01/05,09:07:10,08,08,1, 11.9,1,1, 0.959, 10584.630, 191.892, 52575.766 20/01/05,09:07:10,09,08,1, 11.9,1,1, 0.959, 10580.584, 191.160, 52569.488 20/01/05,09:07:10,10,08,1, 11.9,1,1, 0.959, 10582.167, 191.701, 52576.457 20/01/05,09:07:10,11,08,1, 11.9,1,1, 0.959, 10583.564, 191.589, 52572.381 20/01/05,09:07:10,12,08,1, 11.9,1,1, 0.959, 10579.659, 191.241, 52570.930 20/01/05,09:07:10,13,08,1, 11.9,1,1, 0.959, 10583.693, 192.061, 52577.182 20/01/05,09:07:10,14,08,1, 11.9,1,1, 0.959, 10582.081, 191.478, 52570.308 20/01/05,09:07:10,15,08,1, 11.9,1,1, 0.959, 10580.684, 191.514, 52574.131 20/01/05,09:07:10,16,08,1, 11.9,1,1, 0.959, 10584.643, 191.935, 52575.838 20/01/05,09:07:10,17,08,1, 11.9,1,1, 0.959, 10580.577, 191.126, 52569.461 20/01/05,09:07:10,18,08,1, 11.9,1,1, 0.959, 10582.084, 191.662, 52576.273 20/01/05,09:07:10,19,08,1, 11.9,1,1, 0.959, 10583.551, 191.582, 52572.488 20/01/05,09:07:11,00,07,1, 11.8,1,1, 0.959, 10583.545, 191.582, 52572.488 20/01/05,09:07:11,01,07,1, 11.8,1,1, 0.959, 10580.745, 191.200, 52569.676 20/01/05,09:07:11,02,07,1, 11.8,1,1, 0.959, 10582.071, 191.626, 52576.196 20/01/05,09:07:11,03,07,1, 11.8,1,1, 0.959, 10583.615, 191.620, 52572.564 20/01/05,09:07:11,04,07,1, 11.8,1,1, 0.959, 10579.776, 191.244, 52570.855 20/01/05,09:07:11,05,07,1, 11.8,1,1, 0.959, 10583.636, 191.958, 52577.124 20/01/05,09:07:11,06,07,1, 11.8,1,1, 0.959, 10582.168, 191.485, 52570.301 20/01/05,09:07:11,07,07,1, 11.8,1,1, 0.959, 10580.692, 191.497, 52574.048 20/01/05,09:07:11,08,07,1, 11.8,1,1, 0.959, 10584.502, 191.964, 52575.779 20/01/05,09:07:11,09,07,1, 11.8,1,1, 0.959, 10580.677, 191.144, 52569.556 20/01/05,09:07:11,10,07,1, 11.8,1,1, 0.959, 10582.032, 191.639, 52576.255 20/01/05,09:07:11,11,07,1, 11.8,1,1, 0.959, 10583.584, 191.651, 52572.523 20/01/05,09:07:11,12,07,1, 11.8,1,1, 0.959, 10579.743, 191.216, 52570.986 20/01/05,09:07:11,13,07,1, 11.8,1,1, 0.959, 10583.578, 191.973, 52577.023 20/01/05,09:07:11,14,07,1, 11.8,1,1, 0.959, 10582.286, 191.540, 52570.437 20/01/05,09:07:11,15,07,1, 11.8,1,1, 0.959, 10580.680, 191.417, 52573.864 20/01/05,09:07:11,16,07,1, 11.8,1,1, 0.959, 10584.479, 191.970, 52575.800 20/01/05,09:07:11,17,07,1, 11.8,1,1, 0.959, 10580.703, 191.167, 52569.647 20/01/05,09:07:11,18,07,1, 11.8,1,1, 0.959, 10582.036, 191.672, 52576.204 20/01/05,09:07:11,19,07,1, 11.8,1,1, 0.959, 10583.593, 191.719, 52572.690 20/01/05,09:07:12,00,07,1, 11.9,1,1, 0.958, 10583.587, 191.719, 52572.690 20/01/05,09:07:12,01,07,1, 11.9,1,1, 0.958, 10581.007, 191.279, 52570.249 20/01/05,09:07:12,02,07,1, 11.9,1,1, 0.958, 10582.046, 191.518, 52575.709 20/01/05,09:07:12,03,07,1, 11.9,1,1, 0.958, 10583.407, 191.727, 52572.709 20/01/05,09:07:12,04,07,1, 11.9,1,1, 0.958, 10580.137, 191.314, 52571.270 20/01/05,09:07:12,05,07,1, 11.9,1,1, 0.958, 10583.338, 191.969, 52576.421 20/01/05,09:07:12,06,07,1, 11.9,1,1, 0.958, 10582.263, 191.666, 52570.991 20/01/05,09:07:12,07,07,1, 11.9,1,1, 0.958, 10580.997, 191.448, 52573.893 20/01/05,09:07:12,08,07,1, 11.9,1,1, 0.958, 10584.179, 191.873, 52575.247 20/01/05,09:07:12,09,07,1, 11.9,1,1, 0.958, 10581.017, 191.321, 52570.317 20/01/05,09:07:12,10,07,1, 11.9,1,1, 0.958, 10582.072, 191.572, 52575.690 20/01/05,09:07:12,11,07,1, 11.9,1,1, 0.958, 10583.365, 191.716, 52572.661 20/01/05,09:07:12,12,07,1, 11.9,1,1, 0.958, 10580.153, 191.294, 52571.330 20/01/05,09:07:12,13,07,1, 11.9,1,1, 0.958, 10583.399, 191.924, 52576.411 20/01/05,09:07:12,14,07,1, 11.9,1,1, 0.958, 10582.191, 191.588, 52570.877 20/01/05,09:07:12,15,07,1, 11.9,1,1, 0.958, 10580.958, 191.473, 52573.837 20/01/05,09:07:12,16,07,1, 11.9,1,1, 0.958, 10584.223, 191.933, 52575.377 20/01/05,09:07:12,17,07,1, 11.9,1,1, 0.958, 10580.969, 191.352, 52570.290 20/01/05,09:07:12,18,07,1, 11.9,1,1, 0.958, 10582.065, 191.581, 52575.671 20/01/05,09:07:12,19,07,1, 11.9,1,1, 0.958, 10583.324, 191.647, 52572.620 20/01/05,09:07:13,00,07,1, 11.8,1,1, 0.956, 10583.320, 191.647, 52572.620 20/01/05,09:07:13,01,07,1, 11.8,1,1, 0.956, 10580.971, 191.345, 52570.284 20/01/05,09:07:13,02,07,1, 11.8,1,1, 0.956, 10582.195, 191.720, 52575.935 20/01/05,09:07:13,03,07,1, 11.8,1,1, 0.956, 10583.407, 191.776, 52572.650 20/01/05,09:07:13,04,07,1, 11.8,1,1, 0.956, 10580.182, 191.360, 52571.445 20/01/05,09:07:13,05,07,1, 11.8,1,1, 0.956, 10583.500, 191.959, 52576.526 20/01/05,09:07:13,06,07,1, 11.8,1,1, 0.956, 10582.228, 191.589, 52570.799 20/01/05,09:07:13,07,07,1, 11.8,1,1, 0.956, 10581.044, 191.525, 52574.078 20/01/05,09:07:13,08,07,1, 11.8,1,1, 0.956, 10584.235, 191.992, 52575.273 20/01/05,09:07:13,09,07,1, 11.8,1,1, 0.956, 10580.948, 191.360, 52570.264 20/01/05,09:07:13,10,07,1, 11.8,1,1, 0.956, 10582.155, 191.555, 52575.767 20/01/05,09:07:13,11,07,1, 11.8,1,1, 0.956, 10583.343, 191.718, 52572.566 20/01/05,09:07:13,12,07,1, 11.8,1,1, 0.956, 10580.219, 191.326, 52571.373 20/01/05,09:07:13,13,07,1, 11.8,1,1, 0.956, 10583.430, 191.929, 52576.421 20/01/05,09:07:13,14,07,1, 11.8,1,1, 0.956, 10582.281, 191.677, 52570.964 20/01/05,09:07:13,15,07,1, 11.8,1,1, 0.956, 10581.025, 191.547, 52573.946 20/01/05,09:07:13,16,07,1, 11.8,1,1, 0.956, 10584.224, 191.994, 52575.386 20/01/05,09:07:13,17,07,1, 11.8,1,1, 0.956, 10581.059, 191.355, 52570.288 20/01/05,09:07:13,18,07,1, 11.8,1,1, 0.956, 10582.150, 191.594, 52575.721 20/01/05,09:07:13,19,07,1, 11.8,1,1, 0.956, 10583.404, 191.781, 52572.745 20/01/05,09:07:14,00,07,1, 11.9,1,1, 0.958, 10583.403, 191.781, 52572.745 20/01/05,09:07:14,01,07,1, 11.9,1,1, 0.958, 10581.755, 191.392, 52570.745 20/01/05,09:07:14,02,07,1, 11.9,1,1, 0.958, 10581.561, 191.500, 52574.541 20/01/05,09:07:14,03,07,1, 11.9,1,1, 0.958, 10583.711, 192.032, 52574.171 20/01/05,09:07:14,04,07,1, 11.9,1,1, 0.958, 10580.582, 191.299, 52570.784 20/01/05,09:07:14,05,07,1, 11.9,1,1, 0.958, 10582.817, 191.993, 52576.742 20/01/05,09:07:14,06,07,1, 11.9,1,1, 0.958, 10582.825, 191.716, 52571.614 20/01/05,09:07:14,07,07,1, 11.9,1,1, 0.958, 10580.878, 191.341, 52572.611 20/01/05,09:07:14,08,07,1, 11.9,1,1, 0.958, 10584.108, 192.145, 52576.642 20/01/05,09:07:14,09,07,1, 11.9,1,1, 0.958, 10581.535, 191.348, 52570.205 20/01/05,09:07:14,10,07,1, 11.9,1,1, 0.958, 10581.509, 191.549, 52575.021 20/01/05,09:07:14,11,07,1, 11.9,1,1, 0.958, 10583.861, 191.948, 52573.918 20/01/05,09:07:14,12,07,1, 11.9,1,1, 0.958, 10580.332, 191.223, 52570.428 20/01/05,09:07:14,13,07,1, 11.9,1,1, 0.958, 10582.985, 192.018, 52576.586 20/01/05,09:07:14,14,07,1, 11.9,1,1, 0.958, 10582.957, 191.763, 52571.712 20/01/05,09:07:14,15,07,1, 11.9,1,1, 0.958, 10580.639, 191.395, 52572.827 20/01/05,09:07:14,16,07,1, 11.9,1,1, 0.958, 10584.214, 192.121, 52576.329 20/01/05,09:07:14,17,07,1, 11.9,1,1, 0.958, 10581.547, 191.340, 52570.161 20/01/05,09:07:14,18,07,1, 11.9,1,1, 0.958, 10581.516, 191.548, 52575.052 20/01/05,09:07:14,19,07,1, 11.9,1,1, 0.958, 10583.926, 191.922, 52573.915 20/01/05,09:07:15,00,07,1, 11.9,1,1, 0.958, 10583.920, 191.922, 52573.915 20/01/05,09:07:15,01,07,1, 11.9,1,1, 0.958, 10581.580, 191.346, 52570.167 20/01/05,09:07:15,02,07,1, 11.9,1,1, 0.958, 10581.587, 191.663, 52575.042 20/01/05,09:07:15,03,07,1, 11.9,1,1, 0.958, 10583.848, 192.034, 52573.909 20/01/05,09:07:15,04,07,1, 11.9,1,1, 0.958, 10580.253, 191.282, 52570.520 20/01/05,09:07:15,05,07,1, 11.9,1,1, 0.958, 10583.029, 192.084, 52576.612 20/01/05,09:07:15,06,07,1, 11.9,1,1, 0.958, 10582.955, 191.840, 52571.616 20/01/05,09:07:15,07,07,1, 11.9,1,1, 0.958, 10580.650, 191.371, 52572.839 20/01/05,09:07:15,08,07,1, 11.9,1,1, 0.958, 10584.296, 192.230, 52576.654 20/01/05,09:07:15,09,07,1, 11.9,1,1, 0.958, 10581.588, 191.285, 52569.672 20/01/05,09:07:15,10,07,1, 11.9,1,1, 0.958, 10581.333, 191.645, 52575.059 20/01/05,09:07:15,11,07,1, 11.9,1,1, 0.958, 10584.231, 192.066, 52574.287 20/01/05,09:07:15,12,07,1, 11.9,1,1, 0.958, 10580.120, 191.198, 52569.857 20/01/05,09:07:15,13,07,1, 11.9,1,1, 0.958, 10582.920, 192.144, 52577.039 20/01/05,09:07:15,14,07,1, 11.9,1,1, 0.958, 10583.343, 191.873, 52571.814 20/01/05,09:07:15,15,07,1, 11.9,1,1, 0.958, 10580.286, 191.363, 52572.259 20/01/05,09:07:15,16,07,1, 11.9,1,1, 0.958, 10584.396, 192.343, 52577.056 20/01/05,09:07:15,17,07,1, 11.9,1,1, 0.958, 10581.714, 191.399, 52569.787 20/01/05,09:07:15,18,07,1, 11.9,1,1, 0.958, 10581.194, 191.608, 52574.922 20/01/05,09:07:15,19,07,1, 11.9,1,1, 0.958, 10584.273, 192.141, 52574.519 20/01/05,09:07:16,00,07,1, 11.9,1,1, 0.957, 10584.271, 192.141, 52574.519 20/01/05,09:07:16,01,07,1, 11.9,1,1, 0.957, 10581.378, 191.399, 52570.315 20/01/05,09:07:16,02,07,1, 11.9,1,1, 0.957, 10581.828, 191.685, 52575.237 20/01/05,09:07:16,03,07,1, 11.9,1,1, 0.957, 10583.653, 191.931, 52573.319 20/01/05,09:07:16,04,07,1, 11.9,1,1, 0.957, 10580.287, 191.524, 52570.984 20/01/05,09:07:16,05,07,1, 11.9,1,1, 0.957, 10583.120, 192.019, 52576.465 20/01/05,09:07:16,06,07,1, 11.9,1,1, 0.957, 10582.678, 191.870, 52571.498 20/01/05,09:07:16,07,07,1, 11.9,1,1, 0.957, 10580.875, 191.528, 52573.352 20/01/05,09:07:16,08,07,1, 11.9,1,1, 0.957, 10584.281, 192.208, 52575.995 20/01/05,09:07:16,09,07,1, 11.9,1,1, 0.957, 10581.422, 191.480, 52570.340 20/01/05,09:07:16,10,07,1, 11.9,1,1, 0.957, 10581.816, 191.673, 52575.260 20/01/05,09:07:16,11,07,1, 11.9,1,1, 0.957, 10583.666, 191.977, 52573.401 20/01/05,09:07:16,12,07,1, 11.9,1,1, 0.957, 10580.274, 191.427, 52570.886 20/01/05,09:07:16,13,07,1, 11.9,1,1, 0.957, 10583.098, 192.017, 52576.414 20/01/05,09:07:16,14,07,1, 11.9,1,1, 0.957, 10582.737, 191.871, 52571.529 20/01/05,09:07:16,15,07,1, 11.9,1,1, 0.957, 10580.872, 191.570, 52573.406 20/01/05,09:07:16,16,07,1, 11.9,1,1, 0.957, 10584.269, 192.208, 52576.003 20/01/05,09:07:16,17,07,1, 11.9,1,1, 0.957, 10581.429, 191.462, 52570.325 20/01/05,09:07:16,18,07,1, 11.9,1,1, 0.957, 10581.816, 191.709, 52575.312 20/01/05,09:07:16,19,07,1, 11.9,1,1, 0.957, 10583.646, 191.976, 52573.428 20/01/05,09:07:17,00,07,1, 11.9,1,1, 0.956, 10583.645, 191.976, 52573.428 20/01/05,09:07:17,01,07,1, 11.9,1,1, 0.956, 10581.400, 191.581, 52570.326 20/01/05,09:07:17,02,07,1, 11.9,1,1, 0.956, 10581.863, 191.698, 52575.347 20/01/05,09:07:17,03,07,1, 11.9,1,1, 0.956, 10583.708, 191.972, 52573.411 20/01/05,09:07:17,04,07,1, 11.9,1,1, 0.956, 10580.249, 191.476, 52570.900 20/01/05,09:07:17,05,07,1, 11.9,1,1, 0.956, 10583.149, 192.136, 52576.486 20/01/05,09:07:17,06,07,1, 11.9,1,1, 0.956, 10582.737, 191.895, 52571.485 20/01/05,09:07:17,07,07,1, 11.9,1,1, 0.956, 10580.846, 191.592, 52573.373 20/01/05,09:07:17,08,07,1, 11.9,1,1, 0.956, 10584.291, 192.128, 52575.936 20/01/05,09:07:17,09,07,1, 11.9,1,1, 0.956, 10581.430, 191.542, 52570.375 20/01/05,09:07:17,10,07,1, 11.9,1,1, 0.956, 10581.845, 191.674, 52575.340 20/01/05,09:07:17,11,07,1, 11.9,1,1, 0.956, 10583.673, 191.989, 52573.403 20/01/05,09:07:17,12,07,1, 11.9,1,1, 0.956, 10580.292, 191.368, 52570.829 20/01/05,09:07:17,13,07,1, 11.9,1,1, 0.956, 10583.100, 192.136, 52576.443 20/01/05,09:07:17,14,07,1, 11.9,1,1, 0.956, 10582.733, 191.947, 52571.605 20/01/05,09:07:17,15,07,1, 11.9,1,1, 0.956, 10580.770, 191.639, 52573.196 20/01/05,09:07:17,16,07,1, 11.9,1,1, 0.956, 10584.244, 192.220, 52576.160 20/01/05,09:07:17,17,07,1, 11.9,1,1, 0.956, 10581.499, 191.510, 52570.417 20/01/05,09:07:17,18,07,1, 11.9,1,1, 0.956, 10581.727, 191.693, 52575.254 20/01/05,09:07:17,19,07,1, 11.9,1,1, 0.956, 10583.702, 192.035, 52573.596 20/01/05,09:07:18,00,07,1, 11.9,1,1, 0.959, 10583.695, 192.035, 52573.596 20/01/05,09:07:18,01,07,1, 11.9,1,1, 0.959, 10581.580, 191.611, 52570.501 20/01/05,09:07:18,02,07,1, 11.9,1,1, 0.959, 10581.705, 191.676, 52575.103 20/01/05,09:07:18,03,07,1, 11.9,1,1, 0.959, 10583.773, 192.018, 52573.780 20/01/05,09:07:18,04,07,1, 11.9,1,1, 0.959, 10580.325, 191.436, 52570.705 20/01/05,09:07:18,05,07,1, 11.9,1,1, 0.959, 10582.948, 192.084, 52576.395 20/01/05,09:07:18,06,07,1, 11.9,1,1, 0.959, 10582.815, 191.953, 52571.880 20/01/05,09:07:18,07,07,1, 11.9,1,1, 0.959, 10580.742, 191.610, 52573.167 20/01/05,09:07:18,08,07,1, 11.9,1,1, 0.959, 10584.196, 192.276, 52576.231 20/01/05,09:07:18,09,07,1, 11.9,1,1, 0.959, 10581.606, 191.568, 52570.556 20/01/05,09:07:18,10,07,1, 11.9,1,1, 0.959, 10581.688, 191.654, 52575.096 20/01/05,09:07:18,11,07,1, 11.9,1,1, 0.959, 10583.787, 192.068, 52573.765 20/01/05,09:07:18,12,07,1, 11.9,1,1, 0.959, 10580.327, 191.474, 52570.761 20/01/05,09:07:18,13,07,1, 11.9,1,1, 0.959, 10582.945, 192.138, 52576.441 20/01/05,09:07:18,14,07,1, 11.9,1,1, 0.959, 10582.834, 191.950, 52571.713 20/01/05,09:07:18,15,07,1, 11.9,1,1, 0.959, 10580.759, 191.614, 52573.156 20/01/05,09:07:18,16,07,1, 11.9,1,1, 0.959, 10584.284, 192.234, 52576.211 20/01/05,09:07:18,17,07,1, 11.9,1,1, 0.959, 10581.599, 191.555, 52570.480 20/01/05,09:07:18,18,07,1, 11.9,1,1, 0.959, 10581.700, 191.771, 52575.168 20/01/05,09:07:18,19,07,1, 11.9,1,1, 0.959, 10583.789, 192.015, 52573.692 20/01/05,09:07:19,00,07,1, 11.9,1,1, 0.956, 10583.787, 192.015, 52573.692 20/01/05,09:07:19,01,07,1, 11.9,1,1, 0.956, 10581.521, 191.557, 52570.459 20/01/05,09:07:19,02,07,1, 11.9,1,1, 0.956, 10581.769, 191.786, 52575.325 20/01/05,09:07:19,03,07,1, 11.9,1,1, 0.956, 10583.769, 191.935, 52573.637 20/01/05,09:07:19,04,07,1, 11.9,1,1, 0.956, 10580.327, 191.503, 52570.782 20/01/05,09:07:19,05,07,1, 11.9,1,1, 0.956, 10582.944, 192.062, 52576.362 20/01/05,09:07:19,06,07,1, 11.9,1,1, 0.956, 10582.713, 191.940, 52571.539 20/01/05,09:07:19,07,07,1, 11.9,1,1, 0.956, 10580.704, 191.653, 52573.171 20/01/05,09:07:19,08,07,1, 11.9,1,1, 0.956, 10584.197, 192.247, 52576.197 20/01/05,09:07:19,09,07,1, 11.9,1,1, 0.956, 10581.551, 191.635, 52570.524 20/01/05,09:07:19,10,07,1, 11.9,1,1, 0.956, 10581.790, 191.726, 52575.283 20/01/05,09:07:19,11,07,1, 11.9,1,1, 0.956, 10583.794, 192.074, 52573.730 20/01/05,09:07:19,12,07,1, 11.9,1,1, 0.956, 10580.335, 191.441, 52570.792 20/01/05,09:07:19,13,07,1, 11.9,1,1, 0.956, 10582.959, 192.110, 52576.359 20/01/05,09:07:19,14,07,1, 11.9,1,1, 0.956, 10582.832, 192.032, 52571.795 20/01/05,09:07:19,15,07,1, 11.9,1,1, 0.956, 10580.738, 191.614, 52573.107 20/01/05,09:07:19,16,07,1, 11.9,1,1, 0.956, 10584.207, 192.267, 52576.225 20/01/05,09:07:19,17,07,1, 11.9,1,1, 0.956, 10581.602, 191.561, 52570.439 20/01/05,09:07:19,18,07,1, 11.9,1,1, 0.956, 10581.694, 191.753, 52575.286 20/01/05,09:07:19,19,07,1, 11.9,1,1, 0.956, 10583.742, 192.063, 52573.795 20/01/05,09:07:20,00,07,1, 11.9,1,1, 0.962, 10583.737, 192.063, 52573.795 20/01/05,09:07:20,01,07,1, 11.9,1,1, 0.962, 10581.732, 191.666, 52570.581 20/01/05,09:07:20,02,07,1, 11.9,1,1, 0.962, 10581.645, 191.732, 52575.076 20/01/05,09:07:20,03,07,1, 11.9,1,1, 0.962, 10583.853, 192.068, 52574.001 20/01/05,09:07:20,04,07,1, 11.9,1,1, 0.962, 10580.378, 191.520, 52570.598 20/01/05,09:07:20,05,07,1, 11.9,1,1, 0.962, 10582.784, 192.075, 52576.272 20/01/05,09:07:20,06,07,1, 11.9,1,1, 0.962, 10582.853, 191.979, 52571.766 20/01/05,09:07:20,07,07,1, 11.9,1,1, 0.962, 10580.624, 191.697, 52572.966 20/01/05,09:07:20,08,07,1, 11.9,1,1, 0.962, 10584.115, 192.191, 52576.286 20/01/05,09:07:20,09,07,1, 11.9,1,1, 0.962, 10581.712, 191.675, 52570.659 20/01/05,09:07:20,10,07,1, 11.9,1,1, 0.962, 10581.648, 191.663, 52575.037 20/01/05,09:07:20,11,07,1, 11.9,1,1, 0.962, 10583.890, 192.067, 52574.002 20/01/05,09:07:20,12,07,1, 11.9,1,1, 0.962, 10580.360, 191.435, 52570.528 20/01/05,09:07:20,13,07,1, 11.9,1,1, 0.962, 10582.726, 192.111, 52576.321 20/01/05,09:07:20,14,07,1, 11.9,1,1, 0.962, 10582.887, 192.012, 52571.801 20/01/05,09:07:20,15,07,1, 11.9,1,1, 0.962, 10580.606, 191.644, 52572.868 20/01/05,09:07:20,16,07,1, 11.9,1,1, 0.962, 10584.116, 192.299, 52576.276 20/01/05,09:07:20,17,07,1, 11.9,1,1, 0.962, 10581.729, 191.727, 52570.578 20/01/05,09:07:20,18,07,1, 11.9,1,1, 0.962, 10581.610, 191.622, 52574.975 20/01/05,09:07:20,19,07,1, 11.9,1,1, 0.962, 10583.874, 192.157, 52574.037 20/01/05,09:07:21,00,07,1, 11.9,1,1, 0.952, 10583.870, 192.157, 52574.037 20/01/05,09:07:21,01,07,1, 11.9,1,1, 0.952, 10581.556, 191.731, 52570.922 20/01/05,09:07:21,02,07,1, 11.9,1,1, 0.952, 10582.067, 191.844, 52575.342 20/01/05,09:07:21,03,07,1, 11.9,1,1, 0.952, 10583.505, 191.999, 52573.298 20/01/05,09:07:21,04,07,1, 11.9,1,1, 0.952, 10580.517, 191.661, 52571.273 20/01/05,09:07:21,05,07,1, 11.9,1,1, 0.952, 10582.943, 191.992, 52575.925 20/01/05,09:07:21,06,07,1, 11.9,1,1, 0.952, 10582.455, 192.019, 52571.505 20/01/05,09:07:21,07,07,1, 11.9,1,1, 0.952, 10580.983, 191.820, 52573.561 20/01/05,09:07:21,08,07,1, 11.9,1,1, 0.952, 10583.955, 192.190, 52575.490 20/01/05,09:07:21,09,07,1, 11.9,1,1, 0.952, 10581.654, 191.772, 52570.972 20/01/05,09:07:21,10,07,1, 11.9,1,1, 0.952, 10581.970, 191.821, 52575.208 20/01/05,09:07:21,11,07,1, 11.9,1,1, 0.952, 10583.608, 191.996, 52573.436 20/01/05,09:07:21,12,07,1, 11.9,1,1, 0.952, 10580.588, 191.613, 52571.310 20/01/05,09:07:21,13,07,1, 11.9,1,1, 0.952, 10582.805, 191.946, 52575.800 20/01/05,09:07:21,14,07,1, 11.9,1,1, 0.952, 10582.576, 192.112, 52571.725 20/01/05,09:07:21,15,07,1, 11.9,1,1, 0.952, 10581.001, 191.740, 52573.258 20/01/05,09:07:21,16,07,1, 11.9,1,1, 0.952, 10583.881, 192.203, 52575.603 20/01/05,09:07:21,17,07,1, 11.9,1,1, 0.952, 10581.707, 191.807, 52571.069 20/01/05,09:07:21,18,07,1, 11.9,1,1, 0.952, 10581.926, 191.719, 52574.999 20/01/05,09:07:21,19,07,1, 11.9,1,1, 0.952, 10583.575, 192.057, 52573.639 20/01/05,09:07:22,00,07,1, 11.8,1,1, 0.960, 10583.570, 192.057, 52573.639 20/01/05,09:07:22,01,07,1, 11.8,1,1, 0.960, 10581.959, 191.784, 52570.705 20/01/05,09:07:22,02,07,1, 11.8,1,1, 0.960, 10581.503, 191.807, 52574.735 20/01/05,09:07:22,03,07,1, 11.8,1,1, 0.960, 10584.025, 192.127, 52574.412 20/01/05,09:07:22,04,07,1, 11.8,1,1, 0.960, 10580.541, 191.508, 52570.368 20/01/05,09:07:22,05,07,1, 11.8,1,1, 0.960, 10582.569, 192.064, 52576.112 20/01/05,09:07:22,06,07,1, 11.8,1,1, 0.960, 10583.023, 192.104, 52572.036 20/01/05,09:07:22,07,07,1, 11.8,1,1, 0.960, 10580.509, 191.680, 52572.306 20/01/05,09:07:22,08,07,1, 11.8,1,1, 0.960, 10584.021, 192.335, 52576.418 20/01/05,09:07:22,09,07,1, 11.8,1,1, 0.960, 10581.984, 191.778, 52570.646 20/01/05,09:07:22,10,07,1, 11.8,1,1, 0.960, 10581.511, 191.777, 52574.680 20/01/05,09:07:22,11,07,1, 11.8,1,1, 0.960, 10583.976, 192.121, 52574.438 20/01/05,09:07:22,12,07,1, 11.8,1,1, 0.960, 10580.566, 191.573, 52570.373 20/01/05,09:07:22,13,07,1, 11.8,1,1, 0.960, 10582.490, 192.025, 52575.988 20/01/05,09:07:22,14,07,1, 11.8,1,1, 0.960, 10583.042, 192.094, 52572.120 20/01/05,09:07:22,15,07,1, 11.8,1,1, 0.960, 10580.530, 191.688, 52572.394 20/01/05,09:07:22,16,07,1, 11.8,1,1, 0.960, 10583.976, 192.323, 52576.439 20/01/05,09:07:22,17,07,1, 11.8,1,1, 0.960, 10582.042, 191.830, 52570.755 20/01/05,09:07:22,18,07,1, 11.8,1,1, 0.960, 10581.477, 191.747, 52574.712 20/01/05,09:07:22,19,07,1, 11.8,1,1, 0.960, 10584.067, 192.243, 52574.451 20/01/05,09:07:23,00,07,1, 11.9,1,1, 0.959, 10584.062, 192.243, 52574.451 20/01/05,09:07:23,01,07,1, 11.9,1,1, 0.959, 10581.716, 191.960, 52570.980 20/01/05,09:07:23,02,07,1, 11.9,1,1, 0.959, 10581.925, 191.835, 52575.086 20/01/05,09:07:23,03,07,1, 11.9,1,1, 0.959, 10583.780, 192.123, 52573.783 20/01/05,09:07:23,04,07,1, 11.9,1,1, 0.959, 10580.609, 191.664, 52570.985 20/01/05,09:07:23,05,07,1, 11.9,1,1, 0.959, 10582.812, 192.031, 52575.893 20/01/05,09:07:23,06,07,1, 11.9,1,1, 0.959, 10582.633, 192.004, 52571.724 20/01/05,09:07:23,07,07,1, 11.9,1,1, 0.959, 10580.799, 191.898, 52573.134 20/01/05,09:07:23,08,07,1, 11.9,1,1, 0.959, 10583.868, 192.243, 52575.803 20/01/05,09:07:23,09,07,1, 11.9,1,1, 0.959, 10581.746, 191.893, 52570.935 20/01/05,09:07:23,10,07,1, 11.9,1,1, 0.959, 10581.934, 191.876, 52575.105 20/01/05,09:07:23,11,07,1, 11.9,1,1, 0.959, 10583.736, 192.156, 52573.927 20/01/05,09:07:23,12,07,1, 11.9,1,1, 0.959, 10580.660, 191.723, 52571.101 20/01/05,09:07:23,13,07,1, 11.9,1,1, 0.959, 10582.762, 192.074, 52575.847 20/01/05,09:07:23,14,07,1, 11.9,1,1, 0.959, 10582.668, 192.100, 52571.878 20/01/05,09:07:23,15,07,1, 11.9,1,1, 0.959, 10580.808, 191.804, 52572.912 20/01/05,09:07:23,16,07,1, 11.9,1,1, 0.959, 10583.842, 192.294, 52575.876 20/01/05,09:07:23,17,07,1, 11.9,1,1, 0.959, 10581.862, 192.032, 52571.127 20/01/05,09:07:23,18,07,1, 11.9,1,1, 0.959, 10581.821, 191.849, 52575.041 20/01/05,09:07:23,19,07,1, 11.9,1,1, 0.959, 10583.721, 192.175, 52573.933 20/01/05,09:07:24,00,07,1, 11.9,1,1, 0.959, 10583.720, 192.175, 52573.933 20/01/05,09:07:24,01,07,1, 11.9,1,1, 0.959, 10581.874, 191.984, 52571.043 20/01/05,09:07:24,02,07,1, 11.9,1,1, 0.959, 10581.815, 191.928, 52574.964 20/01/05,09:07:24,03,07,1, 11.9,1,1, 0.959, 10583.844, 192.147, 52574.034 20/01/05,09:07:24,04,07,1, 11.9,1,1, 0.959, 10580.736, 191.802, 52570.977 20/01/05,09:07:24,05,07,1, 11.9,1,1, 0.959, 10582.664, 191.984, 52575.729 20/01/05,09:07:24,06,07,1, 11.9,1,1, 0.959, 10582.705, 192.179, 52571.924 20/01/05,09:07:24,07,07,1, 11.9,1,1, 0.959, 10580.738, 191.872, 52572.765 20/01/05,09:07:24,08,07,1, 11.9,1,1, 0.959, 10583.796, 192.357, 52575.830 20/01/05,09:07:24,09,07,1, 11.9,1,1, 0.959, 10581.913, 192.039, 52571.116 20/01/05,09:07:24,10,07,1, 11.9,1,1, 0.959, 10581.832, 191.931, 52574.851 20/01/05,09:07:24,11,07,1, 11.9,1,1, 0.959, 10583.864, 192.216, 52574.143 20/01/05,09:07:24,12,07,1, 11.9,1,1, 0.959, 10580.698, 191.740, 52570.972 20/01/05,09:07:24,13,07,1, 11.9,1,1, 0.959, 10582.613, 192.029, 52575.763 20/01/05,09:07:24,14,07,1, 11.9,1,1, 0.959, 10582.801, 192.203, 52571.976 20/01/05,09:07:24,15,07,1, 11.9,1,1, 0.959, 10580.695, 191.810, 52572.733 20/01/05,09:07:24,16,07,1, 11.9,1,1, 0.959, 10583.884, 192.403, 52575.968 20/01/05,09:07:24,17,07,1, 11.9,1,1, 0.959, 10581.895, 191.958, 52571.098 20/01/05,09:07:24,18,07,1, 11.9,1,1, 0.959, 10581.848, 191.918, 52574.881 20/01/05,09:07:24,19,07,1, 11.9,1,1, 0.959, 10583.816, 192.232, 52574.272 20/01/05,09:07:25,00,07,1, 11.9,1,1, 0.959, 10583.812, 192.232, 52574.272 20/01/05,09:07:25,01,07,1, 11.9,1,1, 0.959, 10581.883, 192.089, 52571.024 20/01/05,09:07:25,02,07,1, 11.9,1,1, 0.959, 10581.751, 191.976, 52574.971 20/01/05,09:07:25,03,07,1, 11.9,1,1, 0.959, 10583.938, 192.194, 52574.232 20/01/05,09:07:25,04,07,1, 11.9,1,1, 0.959, 10580.766, 191.841, 52570.980 20/01/05,09:07:25,05,07,1, 11.9,1,1, 0.959, 10582.722, 192.177, 52575.857 20/01/05,09:07:25,06,07,1, 11.9,1,1, 0.959, 10582.785, 192.176, 52571.974 20/01/05,09:07:25,07,07,1, 11.9,1,1, 0.959, 10580.617, 191.939, 52572.709 20/01/05,09:07:25,08,07,1, 11.9,1,1, 0.959, 10583.805, 192.378, 52576.009 20/01/05,09:07:25,09,07,1, 11.9,1,1, 0.959, 10581.941, 192.140, 52571.120 20/01/05,09:07:25,10,07,1, 11.9,1,1, 0.959, 10581.766, 192.013, 52574.856 20/01/05,09:07:25,11,07,1, 11.9,1,1, 0.959, 10583.916, 192.254, 52574.262 20/01/05,09:07:25,12,07,1, 11.9,1,1, 0.959, 10580.790, 191.806, 52570.928 20/01/05,09:07:25,13,07,1, 11.9,1,1, 0.959, 10582.679, 192.116, 52575.848 20/01/05,09:07:25,14,07,1, 11.9,1,1, 0.959, 10582.830, 192.216, 52572.157 20/01/05,09:07:25,15,07,1, 11.9,1,1, 0.959, 10580.729, 191.966, 52572.653 20/01/05,09:07:25,16,07,1, 11.9,1,1, 0.959, 10583.631, 192.365, 52576.039 20/01/05,09:07:25,17,07,1, 11.9,1,1, 0.959, 10582.040, 192.091, 52571.227 20/01/05,09:07:25,18,07,1, 11.9,1,1, 0.959, 10581.689, 191.989, 52574.865 20/01/05,09:07:25,19,07,1, 11.9,1,1, 0.959, 10583.933, 192.284, 52574.452 20/01/05,09:07:26,00,07,1, 11.9,1,1, 0.956, 10583.929, 192.284, 52574.452 20/01/05,09:07:26,01,07,1, 11.9,1,1, 0.956, 10582.075, 192.286, 52571.262 20/01/05,09:07:26,02,07,1, 11.9,1,1, 0.956, 10581.911, 192.101, 52574.441 20/01/05,09:07:26,03,07,1, 11.9,1,1, 0.956, 10583.658, 192.304, 52574.284 20/01/05,09:07:26,04,07,1, 11.9,1,1, 0.956, 10581.211, 191.964, 52571.521 20/01/05,09:07:26,05,07,1, 11.9,1,1, 0.956, 10582.423, 192.110, 52575.191 20/01/05,09:07:26,06,07,1, 11.9,1,1, 0.956, 10582.741, 192.326, 52572.490 20/01/05,09:07:26,07,07,1, 11.9,1,1, 0.956, 10580.905, 192.075, 52572.665 20/01/05,09:07:26,08,07,1, 11.9,1,1, 0.956, 10583.315, 192.368, 52575.446 20/01/05,09:07:26,09,07,1, 11.9,1,1, 0.956, 10582.144, 192.300, 52571.832 20/01/05,09:07:26,10,07,1, 11.9,1,1, 0.956, 10581.761, 192.035, 52574.475 20/01/05,09:07:26,11,07,1, 11.9,1,1, 0.956, 10583.656, 192.409, 52574.479 20/01/05,09:07:26,12,07,1, 11.9,1,1, 0.956, 10581.201, 191.950, 52571.510 20/01/05,09:07:26,13,07,1, 11.9,1,1, 0.956, 10582.369, 192.029, 52575.140 20/01/05,09:07:26,14,07,1, 11.9,1,1, 0.956, 10582.789, 192.388, 52572.602 20/01/05,09:07:26,15,07,1, 11.9,1,1, 0.956, 10580.904, 192.033, 52572.659 20/01/05,09:07:26,16,07,1, 11.9,1,1, 0.956, 10583.285, 192.389, 52575.510 20/01/05,09:07:26,17,07,1, 11.9,1,1, 0.956, 10582.175, 192.299, 52571.862 20/01/05,09:07:26,18,07,1, 11.9,1,1, 0.956, 10581.780, 192.009, 52574.491 20/01/05,09:07:26,19,07,1, 11.9,1,1, 0.956, 10583.722, 192.474, 52574.478 20/01/05,09:07:27,00,07,1, 12.0,1,1, 0.959, 10583.720, 192.474, 52574.478 20/01/05,09:07:27,01,07,1, 12.0,1,1, 0.959, 10582.090, 192.350, 52571.740 20/01/05,09:07:27,02,07,1, 12.0,1,1, 0.959, 10581.771, 192.133, 52574.507 20/01/05,09:07:27,03,07,1, 12.0,1,1, 0.959, 10583.708, 192.411, 52574.530 20/01/05,09:07:27,04,07,1, 12.0,1,1, 0.959, 10581.247, 192.115, 52571.509 20/01/05,09:07:27,05,07,1, 12.0,1,1, 0.959, 10582.443, 192.102, 52575.262 20/01/05,09:07:27,06,07,1, 12.0,1,1, 0.959, 10582.790, 192.423, 52572.555 20/01/05,09:07:27,07,07,1, 12.0,1,1, 0.959, 10580.861, 192.125, 52572.569 20/01/05,09:07:27,08,07,1, 12.0,1,1, 0.959, 10583.304, 192.420, 52575.507 20/01/05,09:07:27,09,07,1, 12.0,1,1, 0.959, 10582.127, 192.343, 52571.742 20/01/05,09:07:27,10,07,1, 12.0,1,1, 0.959, 10581.787, 192.153, 52574.518 20/01/05,09:07:27,11,07,1, 12.0,1,1, 0.959, 10583.695, 192.331, 52574.489 20/01/05,09:07:27,12,07,1, 12.0,1,1, 0.959, 10581.328, 192.123, 52571.562 20/01/05,09:07:27,13,07,1, 12.0,1,1, 0.959, 10582.374, 192.088, 52575.023 20/01/05,09:07:27,14,07,1, 12.0,1,1, 0.959, 10582.909, 192.440, 52572.799 20/01/05,09:07:27,15,07,1, 12.0,1,1, 0.959, 10580.879, 192.095, 52572.422 20/01/05,09:07:27,16,07,1, 12.0,1,1, 0.959, 10583.217, 192.485, 52575.575 20/01/05,09:07:27,17,07,1, 12.0,1,1, 0.959, 10582.277, 192.426, 52571.926 20/01/05,09:07:27,18,07,1, 12.0,1,1, 0.959, 10581.694, 192.149, 52574.335 20/01/05,09:07:27,19,07,1, 12.0,1,1, 0.959, 10583.675, 192.459, 52574.648 20/01/05,09:07:28,00,07,1, 11.9,1,1, 0.957, 10583.670, 192.459, 52574.648 20/01/05,09:07:28,01,07,1, 11.9,1,1, 0.957, 10582.308, 192.611, 52572.007 20/01/05,09:07:28,02,07,1, 11.9,1,1, 0.957, 10581.645, 192.257, 52574.277 20/01/05,09:07:28,03,07,1, 11.9,1,1, 0.957, 10583.744, 192.582, 52574.853 20/01/05,09:07:28,04,07,1, 11.9,1,1, 0.957, 10581.356, 192.059, 52570.720 20/01/05,09:07:28,05,07,1, 11.9,1,1, 0.957, 10582.400, 192.289, 52575.754 20/01/05,09:07:28,06,07,1, 11.9,1,1, 0.957, 10582.954, 192.491, 52572.986 20/01/05,09:07:28,07,07,1, 11.9,1,1, 0.957, 10580.616, 192.088, 52571.558 20/01/05,09:07:28,08,07,1, 11.9,1,1, 0.957, 10583.358, 192.553, 52576.126 20/01/05,09:07:28,09,07,1, 11.9,1,1, 0.957, 10582.334, 192.486, 52571.535 20/01/05,09:07:28,10,07,1, 11.9,1,1, 0.957, 10581.393, 192.285, 52574.350 20/01/05,09:07:28,11,07,1, 11.9,1,1, 0.957, 10584.128, 192.574, 52575.233 20/01/05,09:07:28,12,07,1, 11.9,1,1, 0.957, 10581.205, 192.098, 52570.956 20/01/05,09:07:28,13,07,1, 11.9,1,1, 0.957, 10582.302, 192.351, 52575.695 20/01/05,09:07:28,14,07,1, 11.9,1,1, 0.957, 10583.240, 192.434, 52572.818 20/01/05,09:07:28,15,07,1, 11.9,1,1, 0.957, 10580.558, 192.130, 52571.901 20/01/05,09:07:28,16,07,1, 11.9,1,1, 0.957, 10583.324, 192.590, 52576.205 20/01/05,09:07:28,17,07,1, 11.9,1,1, 0.957, 10582.347, 192.474, 52571.465 20/01/05,09:07:28,18,07,1, 11.9,1,1, 0.957, 10581.518, 192.256, 52574.657 20/01/05,09:07:28,19,07,1, 11.9,1,1, 0.957, 10583.772, 192.555, 52574.939 20/01/05,09:07:29,00,07,1, 11.9,1,1, 0.955, 10583.770, 192.555, 52574.939 20/01/05,09:07:29,01,07,1, 11.9,1,1, 0.955, 10582.357, 192.657, 52572.079 20/01/05,09:07:29,02,07,1, 11.9,1,1, 0.955, 10581.511, 192.290, 52574.058 20/01/05,09:07:29,03,07,1, 11.9,1,1, 0.955, 10583.781, 192.672, 52575.000 20/01/05,09:07:29,04,07,1, 11.9,1,1, 0.955, 10581.618, 192.388, 52571.686 20/01/05,09:07:29,05,07,1, 11.9,1,1, 0.955, 10582.278, 192.312, 52575.178 20/01/05,09:07:29,06,07,1, 11.9,1,1, 0.955, 10583.069, 192.508, 52573.079 20/01/05,09:07:29,07,07,1, 11.9,1,1, 0.955, 10580.801, 192.236, 52572.200 20/01/05,09:07:29,08,07,1, 11.9,1,1, 0.955, 10583.048, 192.555, 52575.677 20/01/05,09:07:29,09,07,1, 11.9,1,1, 0.955, 10582.296, 192.654, 52571.985 20/01/05,09:07:29,10,07,1, 11.9,1,1, 0.955, 10581.537, 192.389, 52574.233 20/01/05,09:07:29,11,07,1, 11.9,1,1, 0.955, 10583.822, 192.601, 52574.983 20/01/05,09:07:29,12,07,1, 11.9,1,1, 0.955, 10581.555, 192.333, 52571.623 20/01/05,09:07:29,13,07,1, 11.9,1,1, 0.955, 10582.268, 192.312, 52575.169 20/01/05,09:07:29,14,07,1, 11.9,1,1, 0.955, 10583.129, 192.554, 52573.100 20/01/05,09:07:29,15,07,1, 11.9,1,1, 0.955, 10580.853, 192.164, 52572.046 20/01/05,09:07:29,16,07,1, 11.9,1,1, 0.955, 10582.927, 192.545, 52575.574 20/01/05,09:07:29,17,07,1, 11.9,1,1, 0.955, 10582.346, 192.590, 52571.989 20/01/05,09:07:29,18,07,1, 11.9,1,1, 0.955, 10581.484, 192.300, 52574.042 20/01/05,09:07:29,19,07,1, 11.9,1,1, 0.955, 10583.748, 192.759, 52575.214 20/01/05,09:07:30,00,07,1, 11.9,1,1, 0.959, 10583.745, 192.759, 52575.214 20/01/05,09:07:30,01,07,1, 11.9,1,1, 0.959, 10582.405, 192.666, 52572.125 20/01/05,09:07:30,02,07,1, 11.9,1,1, 0.959, 10581.387, 192.440, 52573.867 20/01/05,09:07:30,03,07,1, 11.9,1,1, 0.959, 10583.750, 192.702, 52575.300 20/01/05,09:07:30,04,07,1, 11.9,1,1, 0.959, 10581.750, 192.500, 52571.647 20/01/05,09:07:30,05,07,1, 11.9,1,1, 0.959, 10582.173, 192.313, 52575.081 20/01/05,09:07:30,06,07,1, 11.9,1,1, 0.959, 10583.298, 192.649, 52573.437 20/01/05,09:07:30,07,07,1, 11.9,1,1, 0.959, 10580.844, 192.271, 52571.977 20/01/05,09:07:30,08,07,1, 11.9,1,1, 0.959, 10582.883, 192.569, 52575.580 20/01/05,09:07:30,09,07,1, 11.9,1,1, 0.959, 10582.397, 192.626, 52572.075 20/01/05,09:07:30,10,07,1, 11.9,1,1, 0.959, 10581.446, 192.451, 52573.995 20/01/05,09:07:30,11,07,1, 11.9,1,1, 0.959, 10583.732, 192.771, 52575.430 20/01/05,09:07:30,12,07,1, 11.9,1,1, 0.959, 10581.730, 192.469, 52571.708 20/01/05,09:07:30,13,07,1, 11.9,1,1, 0.959, 10582.160, 192.273, 52575.041 20/01/05,09:07:30,14,07,1, 11.9,1,1, 0.959, 10583.221, 192.589, 52573.440 20/01/05,09:07:30,15,07,1, 11.9,1,1, 0.959, 10580.839, 192.202, 52571.910 20/01/05,09:07:30,16,07,1, 11.9,1,1, 0.959, 10582.862, 192.570, 52575.610 20/01/05,09:07:30,17,07,1, 11.9,1,1, 0.959, 10582.410, 192.622, 52572.153 20/01/05,09:07:30,18,07,1, 11.9,1,1, 0.959, 10581.327, 192.416, 52573.846 20/01/05,09:07:30,19,07,1, 11.9,1,1, 0.959, 10583.755, 192.778, 52575.365 20/01/05,09:07:31,00,08,1, 11.9,1,1, 0.955, 10583.754, 192.778, 52575.365 20/01/05,09:07:31,01,08,1, 11.9,1,1, 0.955, 10582.464, 192.717, 52572.232 20/01/05,09:07:31,02,08,1, 11.9,1,1, 0.955, 10581.251, 192.447, 52573.721 20/01/05,09:07:31,03,08,1, 11.9,1,1, 0.955, 10583.736, 192.777, 52575.467 20/01/05,09:07:31,04,08,1, 11.9,1,1, 0.955, 10581.788, 192.473, 52571.708 20/01/05,09:07:31,05,08,1, 11.9,1,1, 0.955, 10582.155, 192.354, 52575.114 20/01/05,09:07:31,06,08,1, 11.9,1,1, 0.955, 10583.391, 192.579, 52573.602 20/01/05,09:07:31,07,08,1, 11.9,1,1, 0.955, 10580.905, 192.282, 52571.936 20/01/05,09:07:31,08,08,1, 11.9,1,1, 0.955, 10582.815, 192.448, 52575.627 20/01/05,09:07:31,09,08,1, 11.9,1,1, 0.955, 10582.403, 192.648, 52572.172 20/01/05,09:07:31,10,08,1, 11.9,1,1, 0.955, 10581.203, 192.357, 52573.638 20/01/05,09:07:31,11,08,1, 11.9,1,1, 0.955, 10583.688, 192.687, 52575.346 20/01/05,09:07:31,12,08,1, 11.9,1,1, 0.955, 10581.861, 192.494, 52571.782 20/01/05,09:07:31,13,08,1, 11.9,1,1, 0.955, 10582.055, 192.295, 52574.926 20/01/05,09:07:31,14,08,1, 11.9,1,1, 0.955, 10583.396, 192.612, 52573.858 20/01/05,09:07:31,15,08,1, 11.9,1,1, 0.955, 10580.945, 192.250, 52571.793 20/01/05,09:07:31,16,08,1, 11.9,1,1, 0.955, 10582.621, 192.532, 52575.523 20/01/05,09:07:31,17,08,1, 11.9,1,1, 0.955, 10582.545, 192.740, 52572.367 20/01/05,09:07:31,18,08,1, 11.9,1,1, 0.955, 10581.158, 192.420, 52573.467 20/01/05,09:07:31,19,08,1, 11.9,1,1, 0.955, 10583.698, 192.800, 52575.589 20/01/05,09:07:32,00,07,1, 11.9,1,1, 0.959, 10583.695, 192.800, 52575.589 20/01/05,09:07:32,01,07,1, 11.9,1,1, 0.959, 10582.250, 192.592, 52571.405 20/01/05,09:07:32,02,07,1, 11.9,1,1, 0.959, 10581.028, 192.498, 52574.125 20/01/05,09:07:32,03,07,1, 11.9,1,1, 0.959, 10584.032, 192.714, 52575.566 20/01/05,09:07:32,04,07,1, 11.9,1,1, 0.959, 10581.481, 192.440, 52571.170 20/01/05,09:07:32,05,07,1, 11.9,1,1, 0.959, 10582.270, 192.454, 52575.889 20/01/05,09:07:32,06,07,1, 11.9,1,1, 0.959, 10583.586, 192.494, 52573.340 20/01/05,09:07:32,07,07,1, 11.9,1,1, 0.959, 10580.559, 192.275, 52571.708 20/01/05,09:07:32,08,07,1, 11.9,1,1, 0.959, 10583.097, 192.518, 52576.209 20/01/05,09:07:32,09,07,1, 11.9,1,1, 0.959, 10582.339, 192.574, 52571.531 20/01/05,09:07:32,10,07,1, 11.9,1,1, 0.959, 10580.957, 192.459, 52573.952 20/01/05,09:07:32,11,07,1, 11.9,1,1, 0.959, 10584.000, 192.736, 52575.688 20/01/05,09:07:32,12,07,1, 11.9,1,1, 0.959, 10581.450, 192.468, 52571.194 20/01/05,09:07:32,13,07,1, 11.9,1,1, 0.959, 10582.242, 192.440, 52575.804 20/01/05,09:07:32,14,07,1, 11.9,1,1, 0.959, 10583.594, 192.489, 52573.390 20/01/05,09:07:32,15,07,1, 11.9,1,1, 0.959, 10580.519, 192.276, 52571.608 20/01/05,09:07:32,16,07,1, 11.9,1,1, 0.959, 10583.094, 192.559, 52576.184 20/01/05,09:07:32,17,07,1, 11.9,1,1, 0.959, 10582.330, 192.568, 52571.487 20/01/05,09:07:32,18,07,1, 11.9,1,1, 0.959, 10580.933, 192.486, 52573.792 20/01/05,09:07:32,19,07,1, 11.9,1,1, 0.959, 10584.076, 192.698, 52575.798 20/01/05,09:07:33,00,07,1, 11.9,1,1, 0.960, 10584.071, 192.698, 52575.798 20/01/05,09:07:33,01,07,1, 11.9,1,1, 0.960, 10582.369, 192.450, 52571.367 20/01/05,09:07:33,02,07,1, 11.9,1,1, 0.960, 10580.797, 192.486, 52573.696 20/01/05,09:07:33,03,07,1, 11.9,1,1, 0.960, 10584.026, 192.675, 52575.786 20/01/05,09:07:33,04,07,1, 11.9,1,1, 0.960, 10581.505, 192.478, 52570.990 20/01/05,09:07:33,05,07,1, 11.9,1,1, 0.960, 10582.204, 192.479, 52575.895 20/01/05,09:07:33,06,07,1, 11.9,1,1, 0.960, 10583.803, 192.493, 52573.593 20/01/05,09:07:33,07,07,1, 11.9,1,1, 0.960, 10580.569, 192.246, 52571.420 20/01/05,09:07:33,08,07,1, 11.9,1,1, 0.960, 10583.149, 192.515, 52576.333 20/01/05,09:07:33,09,07,1, 11.9,1,1, 0.960, 10582.444, 192.532, 52571.445 20/01/05,09:07:33,10,07,1, 11.9,1,1, 0.960, 10580.797, 192.485, 52573.749 20/01/05,09:07:33,11,07,1, 11.9,1,1, 0.960, 10584.007, 192.617, 52575.763 20/01/05,09:07:33,12,07,1, 11.9,1,1, 0.960, 10581.511, 192.486, 52570.949 20/01/05,09:07:33,13,07,1, 11.9,1,1, 0.960, 10582.258, 192.482, 52575.970 20/01/05,09:07:33,14,07,1, 11.9,1,1, 0.960, 10583.861, 192.507, 52573.695 20/01/05,09:07:33,15,07,1, 11.9,1,1, 0.960, 10580.647, 192.262, 52571.486 20/01/05,09:07:33,16,07,1, 11.9,1,1, 0.960, 10582.978, 192.526, 52576.214 20/01/05,09:07:33,17,07,1, 11.9,1,1, 0.960, 10582.477, 192.437, 52571.596 20/01/05,09:07:33,18,07,1, 11.9,1,1, 0.960, 10580.750, 192.378, 52573.468 20/01/05,09:07:33,19,07,1, 11.9,1,1, 0.960, 10583.964, 192.658, 52575.808 20/01/05,09:07:34,00,08,1, 11.9,1,1, 0.959, 10583.962, 192.658, 52575.808 20/01/05,09:07:34,01,08,1, 11.9,1,1, 0.959, 10582.599, 192.494, 52571.701 20/01/05,09:07:34,02,08,1, 11.9,1,1, 0.959, 10580.695, 192.335, 52573.264 20/01/05,09:07:34,03,08,1, 11.9,1,1, 0.959, 10583.888, 192.635, 52575.941 20/01/05,09:07:34,04,08,1, 11.9,1,1, 0.959, 10581.643, 192.370, 52571.004 20/01/05,09:07:34,05,08,1, 11.9,1,1, 0.959, 10582.005, 192.460, 52575.658 20/01/05,09:07:34,06,08,1, 11.9,1,1, 0.959, 10584.005, 192.483, 52574.094 20/01/05,09:07:34,07,08,1, 11.9,1,1, 0.959, 10580.777, 192.256, 52571.454 20/01/05,09:07:34,08,08,1, 11.9,1,1, 0.959, 10582.996, 192.414, 52576.304 20/01/05,09:07:34,09,08,1, 11.9,1,1, 0.959, 10582.597, 192.443, 52571.726 20/01/05,09:07:34,10,08,1, 11.9,1,1, 0.959, 10580.643, 192.343, 52573.260 20/01/05,09:07:34,11,08,1, 11.9,1,1, 0.959, 10583.846, 192.636, 52575.997 20/01/05,09:07:34,12,08,1, 11.9,1,1, 0.959, 10581.634, 192.386, 52570.987 20/01/05,09:07:34,13,08,1, 11.9,1,1, 0.959, 10582.028, 192.419, 52575.726 20/01/05,09:07:34,14,08,1, 11.9,1,1, 0.959, 10583.955, 192.437, 52574.043 20/01/05,09:07:34,15,08,1, 11.9,1,1, 0.959, 10580.752, 192.242, 52571.348 20/01/05,09:07:34,16,08,1, 11.9,1,1, 0.959, 10582.990, 192.411, 52576.258 20/01/05,09:07:34,17,08,1, 11.9,1,1, 0.959, 10582.644, 192.419, 52571.740 20/01/05,09:07:34,18,08,1, 11.9,1,1, 0.959, 10580.710, 192.386, 52573.231 20/01/05,09:07:34,19,08,1, 11.9,1,1, 0.959, 10583.898, 192.659, 52576.004 20/01/05,09:07:35,00,08,1, 11.8,1,1, 0.955, 10583.895, 192.659, 52576.004 20/01/05,09:07:35,01,08,1, 11.8,1,1, 0.955, 10583.194, 192.687, 52573.833 20/01/05,09:07:35,02,08,1, 11.8,1,1, 0.955, 10581.069, 192.038, 52571.887 20/01/05,09:07:35,03,08,1, 11.8,1,1, 0.955, 10582.673, 192.482, 52575.369 20/01/05,09:07:35,04,08,1, 11.8,1,1, 0.955, 10582.838, 192.663, 52572.896 20/01/05,09:07:35,05,08,1, 11.8,1,1, 0.955, 10581.549, 192.053, 52573.418 20/01/05,09:07:35,06,08,1, 11.8,1,1, 0.955, 10583.529, 192.540, 52575.227 20/01/05,09:07:35,07,08,1, 11.8,1,1, 0.955, 10582.021, 192.237, 52571.894 20/01/05,09:07:35,08,08,1, 11.8,1,1, 0.955, 10581.863, 192.069, 52574.349 20/01/05,09:07:35,09,08,1, 11.8,1,1, 0.955, 10583.163, 192.554, 52573.803 20/01/05,09:07:35,10,08,1, 11.8,1,1, 0.955, 10581.102, 192.015, 52571.956 20/01/05,09:07:35,11,08,1, 11.8,1,1, 0.955, 10582.703, 192.476, 52575.393 20/01/05,09:07:35,12,08,1, 11.8,1,1, 0.955, 10582.800, 192.605, 52572.888 20/01/05,09:07:35,13,08,1, 11.8,1,1, 0.955, 10581.508, 192.032, 52573.257 20/01/05,09:07:35,14,08,1, 11.8,1,1, 0.955, 10583.515, 192.628, 52575.326 20/01/05,09:07:35,15,08,1, 11.8,1,1, 0.955, 10581.912, 192.177, 52571.876 20/01/05,09:07:35,16,08,1, 11.8,1,1, 0.955, 10581.804, 192.032, 52574.175 20/01/05,09:07:35,17,08,1, 11.8,1,1, 0.955, 10583.164, 192.659, 52573.991 20/01/05,09:07:35,18,08,1, 11.8,1,1, 0.955, 10581.113, 191.979, 52571.824 20/01/05,09:07:35,19,08,1, 11.8,1,1, 0.955, 10582.616, 192.447, 52575.368 20/01/05,09:07:36,00,07,1, 11.9,1,1, 0.955, 10582.610, 192.447, 52575.368 20/01/05,09:07:36,01,07,1, 11.9,1,1, 0.955, 10583.215, 192.484, 52574.053 20/01/05,09:07:36,02,07,1, 11.9,1,1, 0.955, 10581.212, 192.013, 52571.722 20/01/05,09:07:36,03,07,1, 11.9,1,1, 0.955, 10582.469, 192.359, 52575.259 20/01/05,09:07:36,04,07,1, 11.9,1,1, 0.955, 10582.919, 192.619, 52573.146 20/01/05,09:07:36,05,07,1, 11.9,1,1, 0.955, 10581.383, 191.912, 52573.117 20/01/05,09:07:36,06,07,1, 11.9,1,1, 0.955, 10583.546, 192.544, 52575.505 20/01/05,09:07:36,07,07,1, 11.9,1,1, 0.955, 10582.222, 192.177, 52572.100 20/01/05,09:07:36,08,07,1, 11.9,1,1, 0.955, 10581.749, 191.948, 52574.175 20/01/05,09:07:36,09,07,1, 11.9,1,1, 0.955, 10583.267, 192.519, 52574.150 20/01/05,09:07:36,10,07,1, 11.9,1,1, 0.955, 10581.184, 191.962, 52571.731 20/01/05,09:07:36,11,07,1, 11.9,1,1, 0.955, 10582.457, 192.310, 52575.185 20/01/05,09:07:36,12,07,1, 11.9,1,1, 0.955, 10582.974, 192.646, 52573.191 20/01/05,09:07:36,13,07,1, 11.9,1,1, 0.955, 10581.395, 191.911, 52573.043 20/01/05,09:07:36,14,07,1, 11.9,1,1, 0.955, 10583.505, 192.557, 52575.544 20/01/05,09:07:36,15,07,1, 11.9,1,1, 0.955, 10582.224, 192.215, 52572.115 20/01/05,09:07:36,16,07,1, 11.9,1,1, 0.955, 10581.782, 191.986, 52574.265 20/01/05,09:07:36,17,07,1, 11.9,1,1, 0.955, 10583.208, 192.460, 52574.051 20/01/05,09:07:36,18,07,1, 11.9,1,1, 0.955, 10581.190, 192.002, 52571.689 20/01/05,09:07:36,19,07,1, 11.9,1,1, 0.955, 10582.569, 192.429, 52576.022 20/01/05,09:07:37,00,07,1, 11.9,1,1, 0.959, 10582.569, 192.429, 52576.022 20/01/05,09:07:37,01,07,1, 11.9,1,1, 0.959, 10583.581, 192.490, 52574.146 20/01/05,09:07:37,02,07,1, 11.9,1,1, 0.959, 10580.867, 191.858, 52571.346 20/01/05,09:07:37,03,07,1, 11.9,1,1, 0.959, 10582.642, 192.246, 52575.693 20/01/05,09:07:37,04,07,1, 11.9,1,1, 0.959, 10582.937, 192.403, 52572.562 20/01/05,09:07:37,05,07,1, 11.9,1,1, 0.959, 10581.124, 191.954, 52573.195 20/01/05,09:07:37,06,07,1, 11.9,1,1, 0.959, 10583.824, 192.489, 52575.847 20/01/05,09:07:37,07,07,1, 11.9,1,1, 0.959, 10581.995, 192.016, 52571.459 20/01/05,09:07:37,08,07,1, 11.9,1,1, 0.959, 10581.821, 191.938, 52574.731 20/01/05,09:07:37,09,07,1, 11.9,1,1, 0.959, 10583.541, 192.397, 52574.096 20/01/05,09:07:37,10,07,1, 11.9,1,1, 0.959, 10580.850, 191.832, 52571.321 20/01/05,09:07:37,11,07,1, 11.9,1,1, 0.959, 10582.679, 192.355, 52575.816 20/01/05,09:07:37,12,07,1, 11.9,1,1, 0.959, 10582.889, 192.350, 52572.523 20/01/05,09:07:37,13,07,1, 11.9,1,1, 0.959, 10581.148, 191.931, 52573.154 20/01/05,09:07:37,14,07,1, 11.9,1,1, 0.959, 10583.820, 192.501, 52575.893 20/01/05,09:07:37,15,07,1, 11.9,1,1, 0.959, 10582.013, 192.031, 52571.429 20/01/05,09:07:37,16,07,1, 11.9,1,1, 0.959, 10581.799, 191.883, 52574.703 20/01/05,09:07:37,17,07,1, 11.9,1,1, 0.959, 10583.539, 192.477, 52574.132 20/01/05,09:07:37,18,07,1, 11.9,1,1, 0.959, 10580.929, 191.831, 52571.251 20/01/05,09:07:37,19,07,1, 11.9,1,1, 0.959, 10582.604, 192.260, 52575.715 20/01/05,09:07:38,00,07,1, 11.8,1,1, 0.956, 10582.602, 192.260, 52575.715 20/01/05,09:07:38,01,07,1, 11.8,1,1, 0.956, 10584.173, 192.517, 52575.412 20/01/05,09:07:38,02,07,1, 11.8,1,1, 0.956, 10580.857, 191.657, 52570.262 20/01/05,09:07:38,03,07,1, 11.8,1,1, 0.956, 10582.241, 192.267, 52576.061 20/01/05,09:07:38,04,07,1, 11.8,1,1, 0.956, 10583.619, 192.377, 52573.124 20/01/05,09:07:38,05,07,1, 11.8,1,1, 0.956, 10580.566, 191.690, 52571.799 20/01/05,09:07:38,06,07,1, 11.8,1,1, 0.956, 10583.844, 192.529, 52576.965 20/01/05,09:07:38,07,07,1, 11.8,1,1, 0.956, 10582.523, 191.971, 52571.170 20/01/05,09:07:38,08,07,1, 11.8,1,1, 0.956, 10581.110, 191.674, 52574.055 20/01/05,09:07:38,09,07,1, 11.8,1,1, 0.956, 10584.204, 192.557, 52575.483 20/01/05,09:07:38,10,07,1, 11.8,1,1, 0.956, 10580.795, 191.602, 52570.242 20/01/05,09:07:38,11,07,1, 11.8,1,1, 0.956, 10582.189, 192.233, 52576.064 20/01/05,09:07:38,12,07,1, 11.8,1,1, 0.956, 10583.614, 192.389, 52573.201 20/01/05,09:07:38,13,07,1, 11.8,1,1, 0.956, 10580.573, 191.632, 52571.780 20/01/05,09:07:38,14,07,1, 11.8,1,1, 0.956, 10584.003, 192.555, 52577.175 20/01/05,09:07:38,15,07,1, 11.8,1,1, 0.956, 10582.175, 192.020, 52571.740 20/01/05,09:07:38,16,07,1, 11.8,1,1, 0.956, 10581.587, 191.885, 52574.358 20/01/05,09:07:38,17,07,1, 11.8,1,1, 0.956, 10583.709, 192.362, 52574.527 20/01/05,09:07:38,18,07,1, 11.8,1,1, 0.956, 10580.959, 191.672, 52571.099 20/01/05,09:07:38,19,07,1, 11.8,1,1, 0.956, 10582.487, 192.192, 52575.628 20/01/05,09:07:39,00,08,1, 11.8,1,1, 0.959, 10582.485, 192.192, 52575.628 20/01/05,09:07:39,01,08,1, 11.8,1,1, 0.959, 10583.369, 192.136, 52573.438 20/01/05,09:07:39,02,08,1, 11.8,1,1, 0.959, 10580.874, 191.844, 52571.874 20/01/05,09:07:39,03,08,1, 11.8,1,1, 0.959, 10582.907, 192.073, 52575.656 20/01/05,09:07:39,04,08,1, 11.8,1,1, 0.959, 10582.466, 192.163, 52572.085 20/01/05,09:07:39,05,08,1, 11.8,1,1, 0.959, 10581.324, 191.932, 52573.678 20/01/05,09:07:39,06,08,1, 11.8,1,1, 0.959, 10583.873, 192.330, 52575.455 20/01/05,09:07:39,07,08,1, 11.8,1,1, 0.959, 10581.776, 191.954, 52571.633 20/01/05,09:07:39,08,08,1, 11.8,1,1, 0.959, 10582.282, 191.912, 52575.147 20/01/05,09:07:39,09,08,1, 11.8,1,1, 0.959, 10583.386, 192.149, 52573.428 20/01/05,09:07:39,10,08,1, 11.8,1,1, 0.959, 10580.902, 191.808, 52571.875 20/01/05,09:07:39,11,08,1, 11.8,1,1, 0.959, 10582.902, 192.031, 52575.466 20/01/05,09:07:39,12,08,1, 11.8,1,1, 0.959, 10582.471, 192.172, 52572.055 20/01/05,09:07:39,13,08,1, 11.8,1,1, 0.959, 10581.347, 191.894, 52573.703 20/01/05,09:07:39,14,08,1, 11.8,1,1, 0.959, 10583.826, 192.312, 52575.289 20/01/05,09:07:39,15,08,1, 11.8,1,1, 0.959, 10581.820, 191.991, 52571.559 20/01/05,09:07:39,16,08,1, 11.8,1,1, 0.959, 10582.257, 191.914, 52575.185 20/01/05,09:07:39,17,08,1, 11.8,1,1, 0.959, 10583.339, 192.143, 52573.436 20/01/05,09:07:39,18,08,1, 11.8,1,1, 0.959, 10580.948, 191.803, 52571.840 20/01/05,09:07:39,19,08,1, 11.8,1,1, 0.959, 10582.907, 192.074, 52575.506 20/01/05,09:07:40,00,07,1, 11.9,1,1, 0.958, 10582.902, 192.074, 52575.506 20/01/05,09:07:40,01,07,1, 11.9,1,1, 0.958, 10583.420, 192.198, 52573.827 20/01/05,09:07:40,02,07,1, 11.9,1,1, 0.958, 10580.952, 191.733, 52571.718 20/01/05,09:07:40,03,07,1, 11.9,1,1, 0.958, 10582.826, 192.051, 52575.652 20/01/05,09:07:40,04,07,1, 11.9,1,1, 0.958, 10582.554, 192.199, 52572.228 20/01/05,09:07:40,05,07,1, 11.9,1,1, 0.958, 10581.237, 191.872, 52573.527 20/01/05,09:07:40,06,07,1, 11.9,1,1, 0.958, 10583.739, 192.328, 52575.562 20/01/05,09:07:40,07,07,1, 11.9,1,1, 0.958, 10581.942, 192.084, 52571.723 20/01/05,09:07:40,08,07,1, 11.9,1,1, 0.958, 10582.201, 191.843, 52575.622 20/01/05,09:07:40,09,07,1, 11.9,1,1, 0.958, 10583.475, 192.101, 52573.348 20/01/05,09:07:40,10,07,1, 11.9,1,1, 0.958, 10580.741, 191.774, 52571.865 20/01/05,09:07:40,11,07,1, 11.9,1,1, 0.958, 10583.159, 192.154, 52575.926 20/01/05,09:07:40,12,07,1, 11.9,1,1, 0.958, 10582.345, 192.111, 52571.621 20/01/05,09:07:40,13,07,1, 11.9,1,1, 0.958, 10581.237, 192.018, 52573.982 20/01/05,09:07:40,14,07,1, 11.9,1,1, 0.958, 10583.989, 192.172, 52575.333 20/01/05,09:07:40,15,07,1, 11.9,1,1, 0.958, 10581.570, 191.983, 52571.321 20/01/05,09:07:40,16,07,1, 11.9,1,1, 0.958, 10582.327, 191.901, 52575.555 20/01/05,09:07:40,17,07,1, 11.9,1,1, 0.958, 10583.466, 192.132, 52573.230 20/01/05,09:07:40,18,07,1, 11.9,1,1, 0.958, 10580.700, 191.811, 52571.812 20/01/05,09:07:40,19,07,1, 11.9,1,1, 0.958, 10583.133, 192.007, 52575.834 20/01/05,09:07:41,00,07,1, 11.9,1,1, 0.956, 10583.128, 192.007, 52575.834 20/01/05,09:07:41,01,07,1, 11.9,1,1, 0.956, 10583.966, 192.226, 52574.275 20/01/05,09:07:41,02,07,1, 11.9,1,1, 0.956, 10580.609, 191.666, 52570.855 20/01/05,09:07:41,03,07,1, 11.9,1,1, 0.956, 10582.744, 192.188, 52576.269 20/01/05,09:07:41,04,07,1, 11.9,1,1, 0.956, 10582.923, 192.225, 52572.130 20/01/05,09:07:41,05,07,1, 11.9,1,1, 0.956, 10580.668, 191.848, 52573.010 20/01/05,09:07:41,06,07,1, 11.9,1,1, 0.956, 10584.031, 192.394, 52576.376 20/01/05,09:07:41,07,07,1, 11.9,1,1, 0.956, 10581.871, 191.887, 52570.918 20/01/05,09:07:41,08,07,1, 11.9,1,1, 0.956, 10581.777, 191.937, 52575.147 20/01/05,09:07:41,09,07,1, 11.9,1,1, 0.956, 10583.953, 192.174, 52574.221 20/01/05,09:07:41,10,07,1, 11.9,1,1, 0.956, 10580.603, 191.706, 52570.870 20/01/05,09:07:41,11,07,1, 11.9,1,1, 0.956, 10582.745, 192.159, 52576.295 20/01/05,09:07:41,12,07,1, 11.9,1,1, 0.956, 10582.879, 192.188, 52572.084 20/01/05,09:07:41,13,07,1, 11.9,1,1, 0.956, 10580.670, 191.893, 52572.923 20/01/05,09:07:41,14,07,1, 11.9,1,1, 0.956, 10584.091, 192.402, 52576.309 20/01/05,09:07:41,15,07,1, 11.9,1,1, 0.956, 10581.907, 191.958, 52570.959 20/01/05,09:07:41,16,07,1, 11.9,1,1, 0.956, 10581.750, 191.912, 52575.083 20/01/05,09:07:41,17,07,1, 11.9,1,1, 0.956, 10583.982, 192.250, 52574.261 20/01/05,09:07:41,18,07,1, 11.9,1,1, 0.956, 10580.553, 191.660, 52570.794 20/01/05,09:07:41,19,07,1, 11.9,1,1, 0.956, 10582.696, 192.189, 52576.203 20/01/05,09:07:42,00,07,1, 11.9,1,1, 0.958, 10582.694, 192.189, 52576.203 20/01/05,09:07:42,01,07,1, 11.9,1,1, 0.958, 10583.993, 192.283, 52574.505 20/01/05,09:07:42,02,07,1, 11.9,1,1, 0.958, 10580.623, 191.661, 52570.856 20/01/05,09:07:42,03,07,1, 11.9,1,1, 0.958, 10582.636, 192.140, 52576.308 20/01/05,09:07:42,04,07,1, 11.9,1,1, 0.958, 10582.960, 192.212, 52572.256 20/01/05,09:07:42,05,07,1, 11.9,1,1, 0.958, 10580.637, 191.945, 52572.876 20/01/05,09:07:42,06,07,1, 11.9,1,1, 0.958, 10584.009, 192.437, 52576.572 20/01/05,09:07:42,07,07,1, 11.9,1,1, 0.958, 10581.997, 191.962, 52571.069 20/01/05,09:07:42,08,07,1, 11.9,1,1, 0.958, 10581.698, 191.840, 52575.022 20/01/05,09:07:42,09,07,1, 11.9,1,1, 0.958, 10583.990, 192.274, 52574.435 20/01/05,09:07:42,10,07,1, 11.9,1,1, 0.958, 10580.560, 191.680, 52570.782 20/01/05,09:07:42,11,07,1, 11.9,1,1, 0.958, 10582.644, 192.110, 52576.168 20/01/05,09:07:42,12,07,1, 11.9,1,1, 0.958, 10582.992, 192.225, 52572.226 20/01/05,09:07:42,13,07,1, 11.9,1,1, 0.958, 10580.611, 191.923, 52572.850 20/01/05,09:07:42,14,07,1, 11.9,1,1, 0.958, 10583.987, 192.370, 52576.426 20/01/05,09:07:42,15,07,1, 11.9,1,1, 0.958, 10581.954, 191.926, 52571.041 20/01/05,09:07:42,16,07,1, 11.9,1,1, 0.958, 10581.663, 191.935, 52575.024 20/01/05,09:07:42,17,07,1, 11.9,1,1, 0.958, 10583.993, 192.268, 52574.445 20/01/05,09:07:42,18,07,1, 11.9,1,1, 0.958, 10580.632, 191.640, 52570.814 20/01/05,09:07:42,19,07,1, 11.9,1,1, 0.958, 10582.640, 192.213, 52576.307 20/01/05,09:07:43,00,08,1, 11.8,1,1, 0.960, 10582.635, 192.213, 52576.307 20/01/05,09:07:43,01,08,1, 11.8,1,1, 0.960, 10583.466, 192.164, 52573.490 20/01/05,09:07:43,02,08,1, 11.8,1,1, 0.960, 10580.644, 191.871, 52571.736 20/01/05,09:07:43,03,08,1, 11.8,1,1, 0.960, 10583.002, 192.157, 52575.975 20/01/05,09:07:43,04,08,1, 11.8,1,1, 0.960, 10582.249, 192.158, 52571.690 20/01/05,09:07:43,05,08,1, 11.8,1,1, 0.960, 10581.101, 192.091, 52573.970 20/01/05,09:07:43,06,08,1, 11.8,1,1, 0.960, 10583.895, 192.320, 52575.590 20/01/05,09:07:43,07,08,1, 11.8,1,1, 0.960, 10581.524, 192.091, 52571.394 20/01/05,09:07:43,08,08,1, 11.8,1,1, 0.960, 10582.223, 192.034, 52575.621 20/01/05,09:07:43,09,08,1, 11.8,1,1, 0.960, 10583.503, 192.210, 52573.417 20/01/05,09:07:43,10,08,1, 11.8,1,1, 0.960, 10580.582, 191.909, 52571.769 20/01/05,09:07:43,11,08,1, 11.8,1,1, 0.960, 10583.022, 192.138, 52575.969 20/01/05,09:07:43,12,08,1, 11.8,1,1, 0.960, 10582.310, 192.219, 52571.671 20/01/05,09:07:43,13,08,1, 11.8,1,1, 0.960, 10581.044, 192.130, 52574.094 20/01/05,09:07:43,14,08,1, 11.8,1,1, 0.960, 10583.961, 192.339, 52575.538 20/01/05,09:07:43,15,08,1, 11.8,1,1, 0.960, 10581.487, 192.051, 52571.256 20/01/05,09:07:43,16,08,1, 11.8,1,1, 0.960, 10582.288, 192.062, 52575.866 20/01/05,09:07:43,17,08,1, 11.8,1,1, 0.960, 10583.428, 192.121, 52573.281 20/01/05,09:07:43,18,08,1, 11.8,1,1, 0.960, 10580.606, 191.929, 52571.931 20/01/05,09:07:43,19,08,1, 11.8,1,1, 0.960, 10582.993, 192.191, 52576.018 20/01/05,09:07:44,00,08,1, 11.9,1,1, 0.956, 10582.986, 192.191, 52576.018 20/01/05,09:07:44,01,08,1, 11.9,1,1, 0.956, 10583.433, 192.239, 52573.296 20/01/05,09:07:44,02,08,1, 11.9,1,1, 0.956, 10580.511, 192.004, 52571.791 20/01/05,09:07:44,03,08,1, 11.9,1,1, 0.956, 10582.991, 192.301, 52576.095 20/01/05,09:07:44,04,08,1, 11.9,1,1, 0.956, 10582.237, 192.255, 52571.657 20/01/05,09:07:44,05,08,1, 11.9,1,1, 0.956, 10580.990, 192.124, 52574.080 20/01/05,09:07:44,06,08,1, 11.9,1,1, 0.956, 10583.949, 192.506, 52575.603 20/01/05,09:07:44,07,08,1, 11.9,1,1, 0.956, 10581.381, 192.120, 52571.284 20/01/05,09:07:44,08,08,1, 11.9,1,1, 0.956, 10582.253, 192.140, 52575.818 20/01/05,09:07:44,09,08,1, 11.9,1,1, 0.956, 10583.375, 192.234, 52573.316 20/01/05,09:07:44,10,08,1, 11.9,1,1, 0.956, 10580.523, 192.061, 52571.858 20/01/05,09:07:44,11,08,1, 11.9,1,1, 0.956, 10583.043, 192.301, 52576.146 20/01/05,09:07:44,12,08,1, 11.9,1,1, 0.956, 10582.239, 192.270, 52571.618 20/01/05,09:07:44,13,08,1, 11.9,1,1, 0.956, 10580.981, 192.166, 52574.039 20/01/05,09:07:44,14,08,1, 11.9,1,1, 0.956, 10583.912, 192.481, 52575.609 20/01/05,09:07:44,15,08,1, 11.9,1,1, 0.956, 10581.382, 192.193, 52571.343 20/01/05,09:07:44,16,08,1, 11.9,1,1, 0.956, 10582.207, 192.170, 52575.855 20/01/05,09:07:44,17,08,1, 11.9,1,1, 0.956, 10583.350, 192.237, 52573.246 20/01/05,09:07:44,18,08,1, 11.9,1,1, 0.956, 10580.467, 192.058, 52571.721 20/01/05,09:07:44,19,08,1, 11.9,1,1, 0.956, 10583.000, 192.290, 52576.127 20/01/05,09:07:45,00,07,1, 11.8,1,1, 0.959, 10582.994, 192.290, 52576.127 20/01/05,09:07:45,01,07,1, 11.8,1,1, 0.959, 10583.298, 192.383, 52573.243 20/01/05,09:07:45,02,07,1, 11.8,1,1, 0.959, 10580.331, 192.058, 52571.882 20/01/05,09:07:45,03,07,1, 11.8,1,1, 0.959, 10582.976, 192.373, 52576.218 20/01/05,09:07:45,04,07,1, 11.8,1,1, 0.959, 10582.036, 192.346, 52571.445 20/01/05,09:07:45,05,07,1, 11.8,1,1, 0.959, 10581.026, 192.315, 52574.180 20/01/05,09:07:45,06,07,1, 11.8,1,1, 0.959, 10583.843, 192.515, 52575.529 20/01/05,09:07:45,07,07,1, 11.8,1,1, 0.959, 10581.357, 192.275, 52571.344 20/01/05,09:07:45,08,07,1, 11.8,1,1, 0.959, 10582.080, 192.233, 52575.795 20/01/05,09:07:45,09,07,1, 11.8,1,1, 0.959, 10583.376, 192.445, 52573.447 20/01/05,09:07:45,10,07,1, 11.8,1,1, 0.959, 10580.403, 192.055, 52571.821 20/01/05,09:07:45,11,07,1, 11.8,1,1, 0.959, 10582.945, 192.454, 52576.279 20/01/05,09:07:45,12,07,1, 11.8,1,1, 0.959, 10582.121, 192.370, 52571.622 20/01/05,09:07:45,13,07,1, 11.8,1,1, 0.959, 10580.932, 192.330, 52574.186 20/01/05,09:07:45,14,07,1, 11.8,1,1, 0.959, 10583.834, 192.573, 52575.664 20/01/05,09:07:45,15,07,1, 11.8,1,1, 0.959, 10581.293, 192.246, 52571.298 20/01/05,09:07:45,16,07,1, 11.8,1,1, 0.959, 10582.121, 192.324, 52575.888 20/01/05,09:07:45,17,07,1, 11.8,1,1, 0.959, 10583.295, 192.369, 52573.353 20/01/05,09:07:45,18,07,1, 11.8,1,1, 0.959, 10580.419, 192.098, 52571.865 20/01/05,09:07:45,19,07,1, 11.8,1,1, 0.959, 10582.949, 192.463, 52576.242 20/01/05,09:07:46,00,07,1, 11.9,1,1, 0.958, 10582.944, 192.463, 52576.242 20/01/05,09:07:46,01,07,1, 11.9,1,1, 0.958, 10582.961, 192.453, 52573.218 20/01/05,09:07:46,02,07,1, 11.9,1,1, 0.958, 10580.650, 192.353, 52572.499 20/01/05,09:07:46,03,07,1, 11.9,1,1, 0.958, 10582.719, 192.342, 52575.510 20/01/05,09:07:46,04,07,1, 11.9,1,1, 0.958, 10581.896, 192.636, 52572.007 20/01/05,09:07:46,05,07,1, 11.9,1,1, 0.958, 10581.172, 192.339, 52574.281 20/01/05,09:07:46,06,07,1, 11.9,1,1, 0.958, 10583.379, 192.647, 52575.070 20/01/05,09:07:46,07,07,1, 11.9,1,1, 0.958, 10581.475, 192.475, 52572.078 20/01/05,09:07:46,08,07,1, 11.9,1,1, 0.958, 10582.116, 192.331, 52575.460 20/01/05,09:07:46,09,07,1, 11.9,1,1, 0.958, 10582.847, 192.467, 52573.263 20/01/05,09:07:46,10,07,1, 11.9,1,1, 0.958, 10580.698, 192.332, 52572.433 20/01/05,09:07:46,11,07,1, 11.9,1,1, 0.958, 10582.612, 192.397, 52575.448 20/01/05,09:07:46,12,07,1, 11.9,1,1, 0.958, 10581.959, 192.556, 52572.175 20/01/05,09:07:46,13,07,1, 11.9,1,1, 0.958, 10581.134, 192.339, 52574.195 20/01/05,09:07:46,14,07,1, 11.9,1,1, 0.958, 10583.435, 192.701, 52575.156 20/01/05,09:07:46,15,07,1, 11.9,1,1, 0.958, 10581.715, 192.420, 52572.518 20/01/05,09:07:46,16,07,1, 11.9,1,1, 0.958, 10581.548, 192.318, 52575.094 20/01/05,09:07:46,17,07,1, 11.9,1,1, 0.958, 10583.302, 192.557, 52574.256 20/01/05,09:07:46,18,07,1, 11.9,1,1, 0.958, 10580.627, 192.184, 52571.541 20/01/05,09:07:46,19,07,1, 11.9,1,1, 0.958, 10582.300, 192.516, 52575.833 20/01/05,09:07:47,00,07,1, 11.9,1,1, 0.959, 10582.293, 192.516, 52575.833 20/01/05,09:07:47,01,07,1, 11.9,1,1, 0.959, 10583.241, 192.770, 52574.078 20/01/05,09:07:47,02,07,1, 11.9,1,1, 0.959, 10580.394, 192.261, 52571.638 20/01/05,09:07:47,03,07,1, 11.9,1,1, 0.959, 10582.415, 192.606, 52576.039 20/01/05,09:07:47,04,07,1, 11.9,1,1, 0.959, 10582.264, 192.724, 52572.342 20/01/05,09:07:47,05,07,1, 11.9,1,1, 0.959, 10580.723, 192.463, 52573.517 20/01/05,09:07:47,06,07,1, 11.9,1,1, 0.959, 10583.472, 192.841, 52575.936 20/01/05,09:07:47,07,07,1, 11.9,1,1, 0.959, 10581.687, 192.498, 52571.763 20/01/05,09:07:47,08,07,1, 11.9,1,1, 0.959, 10581.397, 192.433, 52575.477 20/01/05,09:07:47,09,07,1, 11.9,1,1, 0.959, 10583.311, 192.697, 52573.790 20/01/05,09:07:47,10,07,1, 11.9,1,1, 0.959, 10580.497, 192.278, 52571.631 20/01/05,09:07:47,11,07,1, 11.9,1,1, 0.959, 10582.347, 192.700, 52576.622 20/01/05,09:07:47,12,07,1, 11.9,1,1, 0.959, 10582.513, 192.650, 52572.160 20/01/05,09:07:47,13,07,1, 11.9,1,1, 0.959, 10580.396, 192.445, 52573.402 20/01/05,09:07:47,14,07,1, 11.9,1,1, 0.959, 10583.774, 192.930, 52576.507 20/01/05,09:07:47,15,07,1, 11.9,1,1, 0.959, 10581.438, 192.396, 52571.076 20/01/05,09:07:47,16,07,1, 11.9,1,1, 0.959, 10581.460, 192.444, 52575.503 20/01/05,09:07:47,17,07,1, 11.9,1,1, 0.959, 10583.512, 192.733, 52574.271 20/01/05,09:07:47,18,07,1, 11.9,1,1, 0.959, 10580.133, 192.177, 52571.136 20/01/05,09:07:47,19,07,1, 11.9,1,1, 0.959, 10582.228, 192.712, 52575.921 20/01/05,09:07:48,00,07,1, 11.9,1,1, 0.956, 10582.227, 192.712, 52575.921 20/01/05,09:07:48,01,07,1, 11.9,1,1, 0.956, 10583.693, 192.844, 52574.707 20/01/05,09:07:48,02,07,1, 11.9,1,1, 0.956, 10580.007, 192.172, 52570.604 20/01/05,09:07:48,03,07,1, 11.9,1,1, 0.956, 10582.306, 192.865, 52576.854 20/01/05,09:07:48,04,07,1, 11.9,1,1, 0.956, 10582.754, 192.821, 52572.329 20/01/05,09:07:48,05,07,1, 11.9,1,1, 0.956, 10580.056, 192.403, 52572.932 20/01/05,09:07:48,06,07,1, 11.9,1,1, 0.956, 10583.848, 193.081, 52576.960 20/01/05,09:07:48,07,07,1, 11.9,1,1, 0.956, 10581.497, 192.480, 52570.867 20/01/05,09:07:48,08,07,1, 11.9,1,1, 0.956, 10581.143, 192.516, 52575.423 20/01/05,09:07:48,09,07,1, 11.9,1,1, 0.956, 10583.699, 192.863, 52574.659 20/01/05,09:07:48,10,07,1, 11.9,1,1, 0.956, 10580.019, 192.227, 52570.668 20/01/05,09:07:48,11,07,1, 11.9,1,1, 0.956, 10582.264, 192.830, 52576.856 20/01/05,09:07:48,12,07,1, 11.9,1,1, 0.956, 10582.683, 192.813, 52572.306 20/01/05,09:07:48,13,07,1, 11.9,1,1, 0.956, 10580.101, 192.475, 52573.000 20/01/05,09:07:48,14,07,1, 11.9,1,1, 0.956, 10583.807, 193.061, 52577.017 20/01/05,09:07:48,15,07,1, 11.9,1,1, 0.956, 10581.533, 192.424, 52570.831 20/01/05,09:07:48,16,07,1, 11.9,1,1, 0.956, 10581.083, 192.542, 52575.370 20/01/05,09:07:48,17,07,1, 11.9,1,1, 0.956, 10583.678, 192.828, 52574.691 20/01/05,09:07:48,18,07,1, 11.9,1,1, 0.956, 10579.957, 192.214, 52570.605 20/01/05,09:07:48,19,07,1, 11.9,1,1, 0.956, 10582.298, 192.891, 52576.905 20/01/05,09:07:49,00,07,1, 11.9,1,1, 0.954, 10582.293, 192.891, 52576.905 20/01/05,09:07:49,01,07,1, 11.9,1,1, 0.954, 10583.590, 192.923, 52574.493 20/01/05,09:07:49,02,07,1, 11.9,1,1, 0.954, 10579.891, 192.417, 52570.840 20/01/05,09:07:49,03,07,1, 11.9,1,1, 0.954, 10582.354, 192.972, 52576.956 20/01/05,09:07:49,04,07,1, 11.9,1,1, 0.954, 10582.535, 192.856, 52572.198 20/01/05,09:07:49,05,07,1, 11.9,1,1, 0.954, 10580.066, 192.482, 52573.200 20/01/05,09:07:49,06,07,1, 11.9,1,1, 0.954, 10583.860, 193.218, 52576.981 20/01/05,09:07:49,07,07,1, 11.9,1,1, 0.954, 10581.308, 192.468, 52570.767 20/01/05,09:07:49,08,07,1, 11.9,1,1, 0.954, 10581.110, 192.546, 52575.545 20/01/05,09:07:49,09,07,1, 11.9,1,1, 0.954, 10583.514, 192.935, 52574.361 20/01/05,09:07:49,10,07,1, 11.9,1,1, 0.954, 10579.842, 192.381, 52570.835 20/01/05,09:07:49,11,07,1, 11.9,1,1, 0.954, 10582.336, 192.968, 52576.976 20/01/05,09:07:49,12,07,1, 11.9,1,1, 0.954, 10582.310, 192.682, 52570.651 20/01/05,09:07:49,13,07,1, 11.9,1,1, 0.954, 10580.128, 192.704, 52574.208 20/01/05,09:07:49,14,07,1, 11.9,1,1, 0.954, 10584.326, 193.101, 52576.659 20/01/05,09:07:49,15,07,1, 11.9,1,1, 0.954, 10580.525, 192.347, 52570.024 20/01/05,09:07:49,16,07,1, 11.9,1,1, 0.954, 10581.630, 192.816, 52576.684 20/01/05,09:07:49,17,07,1, 11.9,1,1, 0.954, 10583.492, 192.703, 52573.428 20/01/05,09:07:49,18,07,1, 11.9,1,1, 0.954, 10579.289, 192.356, 52570.941 20/01/05,09:07:49,19,07,1, 11.9,1,1, 0.954, 10583.017, 193.034, 52577.485 20/01/05,09:07:50,00,07,1, 11.8,1,1, 0.959, 10583.011, 193.034, 52577.485 20/01/05,09:07:50,01,07,1, 11.8,1,1, 0.959, 10583.458, 192.858, 52573.446 20/01/05,09:07:50,02,07,1, 11.8,1,1, 0.959, 10579.352, 192.408, 52571.098 20/01/05,09:07:50,03,07,1, 11.8,1,1, 0.959, 10582.956, 193.058, 52577.517 20/01/05,09:07:50,04,07,1, 11.8,1,1, 0.959, 10582.017, 192.729, 52571.024 20/01/05,09:07:50,05,07,1, 11.8,1,1, 0.959, 10580.094, 192.652, 52574.281 20/01/05,09:07:50,06,07,1, 11.8,1,1, 0.959, 10584.182, 193.106, 52576.637 20/01/05,09:07:50,07,07,1, 11.8,1,1, 0.959, 10580.490, 192.437, 52570.146 20/01/05,09:07:50,08,07,1, 11.8,1,1, 0.959, 10581.576, 192.857, 52576.719 20/01/05,09:07:50,09,07,1, 11.8,1,1, 0.959, 10583.366, 192.773, 52573.246 20/01/05,09:07:50,10,07,1, 11.8,1,1, 0.959, 10579.357, 192.389, 52571.121 20/01/05,09:07:50,11,07,1, 11.8,1,1, 0.959, 10583.007, 193.075, 52577.623 20/01/05,09:07:50,12,07,1, 11.8,1,1, 0.959, 10581.918, 192.689, 52570.971 20/01/05,09:07:50,13,07,1, 11.8,1,1, 0.959, 10580.137, 192.731, 52574.323 20/01/05,09:07:50,14,07,1, 11.8,1,1, 0.959, 10584.175, 193.018, 52576.560 20/01/05,09:07:50,15,07,1, 11.8,1,1, 0.959, 10580.510, 192.445, 52570.094 20/01/05,09:07:50,16,07,1, 11.8,1,1, 0.959, 10581.601, 192.749, 52576.677 20/01/05,09:07:50,17,07,1, 11.8,1,1, 0.959, 10583.367, 192.885, 52573.364 20/01/05,09:07:50,18,07,1, 11.8,1,1, 0.959, 10579.270, 192.352, 52571.062 20/01/05,09:07:50,19,07,1, 11.8,1,1, 0.959, 10583.057, 193.136, 52577.654 20/01/05,09:07:51,00,07,1, 11.8,1,1, 0.957, 10583.053, 193.136, 52577.654 20/01/05,09:07:51,01,07,1, 11.8,1,1, 0.957, 10582.684, 192.597, 52572.005 20/01/05,09:07:51,02,07,1, 11.8,1,1, 0.957, 10579.458, 192.688, 52572.450 20/01/05,09:07:51,03,07,1, 11.8,1,1, 0.957, 10583.374, 192.986, 52577.061 20/01/05,09:07:51,04,07,1, 11.8,1,1, 0.957, 10581.198, 192.696, 52570.533 20/01/05,09:07:51,05,07,1, 11.8,1,1, 0.957, 10580.789, 192.823, 52575.444 20/01/05,09:07:51,06,07,1, 11.8,1,1, 0.957, 10583.961, 192.955, 52575.306 20/01/05,09:07:51,07,07,1, 11.8,1,1, 0.957, 10580.130, 192.484, 52570.607 20/01/05,09:07:51,08,07,1, 11.8,1,1, 0.957, 10582.140, 192.804, 52577.058 20/01/05,09:07:51,09,07,1, 11.8,1,1, 0.957, 10582.714, 192.693, 52572.270 20/01/05,09:07:51,10,07,1, 11.8,1,1, 0.957, 10579.529, 192.633, 52572.477 20/01/05,09:07:51,11,07,1, 11.8,1,1, 0.957, 10583.267, 192.948, 52577.020 20/01/05,09:07:51,12,07,1, 11.8,1,1, 0.957, 10581.325, 192.739, 52570.731 20/01/05,09:07:51,13,07,1, 11.8,1,1, 0.957, 10580.733, 192.837, 52575.479 20/01/05,09:07:51,14,07,1, 11.8,1,1, 0.957, 10583.927, 192.966, 52575.388 20/01/05,09:07:51,15,07,1, 11.8,1,1, 0.957, 10580.050, 192.486, 52570.605 20/01/05,09:07:51,16,07,1, 11.8,1,1, 0.957, 10582.209, 192.858, 52577.131 20/01/05,09:07:51,17,07,1, 11.8,1,1, 0.957, 10582.662, 192.702, 52572.213 20/01/05,09:07:51,18,07,1, 11.8,1,1, 0.957, 10579.480, 192.575, 52572.250 20/01/05,09:07:51,19,07,1, 11.8,1,1, 0.957, 10583.255, 193.014, 52577.052 20/01/05,09:07:52,00,07,1, 11.9,1,1, 0.958, 10583.253, 193.014, 52577.052 20/01/05,09:07:52,01,07,1, 11.9,1,1, 0.958, 10582.518, 192.676, 52572.043 20/01/05,09:07:52,02,07,1, 11.9,1,1, 0.958, 10579.504, 192.595, 52572.505 20/01/05,09:07:52,03,07,1, 11.9,1,1, 0.958, 10583.391, 193.047, 52577.038 20/01/05,09:07:52,04,07,1, 11.9,1,1, 0.958, 10581.130, 192.666, 52570.615 20/01/05,09:07:52,05,07,1, 11.9,1,1, 0.958, 10580.868, 192.800, 52575.589 20/01/05,09:07:52,06,07,1, 11.9,1,1, 0.958, 10583.943, 192.927, 52575.184 20/01/05,09:07:52,07,07,1, 11.9,1,1, 0.958, 10580.078, 192.550, 52570.740 20/01/05,09:07:52,08,07,1, 11.9,1,1, 0.958, 10582.240, 192.792, 52577.090 20/01/05,09:07:52,09,07,1, 11.9,1,1, 0.958, 10582.523, 192.738, 52572.083 20/01/05,09:07:52,10,07,1, 11.9,1,1, 0.958, 10579.516, 192.611, 52572.549 20/01/05,09:07:52,11,07,1, 11.9,1,1, 0.958, 10583.436, 193.013, 52577.076 20/01/05,09:07:52,12,07,1, 11.9,1,1, 0.958, 10581.143, 192.712, 52570.626 20/01/05,09:07:52,13,07,1, 11.9,1,1, 0.958, 10580.882, 192.851, 52575.757 20/01/05,09:07:52,14,07,1, 11.9,1,1, 0.958, 10583.860, 192.828, 52575.098 20/01/05,09:07:52,15,07,1, 11.9,1,1, 0.958, 10579.972, 192.475, 52570.772 20/01/05,09:07:52,16,07,1, 11.9,1,1, 0.958, 10582.229, 192.774, 52577.070 20/01/05,09:07:52,17,07,1, 11.9,1,1, 0.958, 10582.511, 192.698, 52572.063 20/01/05,09:07:52,18,07,1, 11.9,1,1, 0.958, 10579.533, 192.591, 52572.662 20/01/05,09:07:52,19,07,1, 11.9,1,1, 0.958, 10583.362, 192.957, 52576.905 20/01/05,09:07:53,00,07,1, 11.9,1,1, 0.960, 10583.361, 192.957, 52576.905 20/01/05,09:07:53,01,07,1, 11.9,1,1, 0.960, 10582.403, 192.610, 52571.592 20/01/05,09:07:53,02,07,1, 11.9,1,1, 0.960, 10579.505, 192.624, 52572.925 20/01/05,09:07:53,03,07,1, 11.9,1,1, 0.960, 10583.615, 193.021, 52576.965 20/01/05,09:07:53,04,07,1, 11.9,1,1, 0.960, 10580.929, 192.521, 52570.291 20/01/05,09:07:53,05,07,1, 11.9,1,1, 0.960, 10581.058, 192.794, 52576.113 20/01/05,09:07:53,06,07,1, 11.9,1,1, 0.960, 10583.900, 192.801, 52574.787 20/01/05,09:07:53,07,07,1, 11.9,1,1, 0.960, 10579.718, 192.352, 52570.679 20/01/05,09:07:53,08,07,1, 11.9,1,1, 0.960, 10582.480, 192.867, 52577.433 20/01/05,09:07:53,09,07,1, 11.9,1,1, 0.960, 10582.295, 192.538, 52571.560 20/01/05,09:07:53,10,07,1, 11.9,1,1, 0.960, 10579.522, 192.603, 52572.883 20/01/05,09:07:53,11,07,1, 11.9,1,1, 0.960, 10583.612, 193.002, 52576.971 20/01/05,09:07:53,12,07,1, 11.9,1,1, 0.960, 10580.987, 192.551, 52570.346 20/01/05,09:07:53,13,07,1, 11.9,1,1, 0.960, 10581.029, 192.794, 52576.107 20/01/05,09:07:53,14,07,1, 11.9,1,1, 0.960, 10583.923, 192.791, 52574.775 20/01/05,09:07:53,15,07,1, 11.9,1,1, 0.960, 10579.786, 192.414, 52570.787 20/01/05,09:07:53,16,07,1, 11.9,1,1, 0.960, 10582.414, 192.768, 52577.309 20/01/05,09:07:53,17,07,1, 11.9,1,1, 0.960, 10582.344, 192.564, 52571.513 20/01/05,09:07:53,18,07,1, 11.9,1,1, 0.960, 10579.539, 192.680, 52572.938 20/01/05,09:07:53,19,07,1, 11.9,1,1, 0.960, 10583.576, 192.937, 52576.988 20/01/05,09:07:54,00,07,1, 11.9,1,1, 0.957, 10583.570, 192.937, 52576.988 20/01/05,09:07:54,01,07,1, 11.9,1,1, 0.957, 10582.289, 192.478, 52571.401 20/01/05,09:07:54,02,07,1, 11.9,1,1, 0.957, 10579.561, 192.532, 52573.037 20/01/05,09:07:54,03,07,1, 11.9,1,1, 0.957, 10583.689, 192.876, 52576.946 20/01/05,09:07:54,04,07,1, 11.9,1,1, 0.957, 10580.963, 192.486, 52570.330 20/01/05,09:07:54,05,07,1, 11.9,1,1, 0.957, 10581.151, 192.713, 52576.219 20/01/05,09:07:54,06,07,1, 11.9,1,1, 0.957, 10583.917, 192.716, 52574.594 20/01/05,09:07:54,07,07,1, 11.9,1,1, 0.957, 10579.715, 192.332, 52570.627 20/01/05,09:07:54,08,07,1, 11.9,1,1, 0.957, 10582.557, 192.742, 52577.366 20/01/05,09:07:54,09,07,1, 11.9,1,1, 0.957, 10582.353, 192.545, 52571.458 20/01/05,09:07:54,10,07,1, 11.9,1,1, 0.957, 10579.553, 192.518, 52573.113 20/01/05,09:07:54,11,07,1, 11.9,1,1, 0.957, 10583.758, 192.866, 52576.920 20/01/05,09:07:54,12,07,1, 11.9,1,1, 0.957, 10580.943, 192.470, 52570.367 20/01/05,09:07:54,13,07,1, 11.9,1,1, 0.957, 10581.144, 192.752, 52576.210 20/01/05,09:07:54,14,07,1, 11.9,1,1, 0.957, 10583.894, 192.691, 52574.553 20/01/05,09:07:54,15,07,1, 11.9,1,1, 0.957, 10579.765, 192.307, 52570.635 20/01/05,09:07:54,16,07,1, 11.9,1,1, 0.957, 10582.542, 192.651, 52577.337 20/01/05,09:07:54,17,07,1, 11.9,1,1, 0.957, 10582.280, 192.554, 52571.382 20/01/05,09:07:54,18,07,1, 11.9,1,1, 0.957, 10579.620, 192.523, 52573.129 20/01/05,09:07:54,19,07,1, 11.9,1,1, 0.957, 10583.753, 192.881, 52576.923 20/01/05,09:07:55,00,07,1, 11.9,1,1, 0.959, 10583.745, 192.881, 52576.923 20/01/05,09:07:55,01,07,1, 11.9,1,1, 0.959, 10582.105, 192.469, 52571.042 20/01/05,09:07:55,02,07,1, 11.9,1,1, 0.959, 10579.693, 192.492, 52573.403 20/01/05,09:07:55,03,07,1, 11.9,1,1, 0.959, 10583.955, 192.876, 52576.860 20/01/05,09:07:55,04,07,1, 11.9,1,1, 0.959, 10580.755, 192.354, 52570.097 20/01/05,09:07:55,05,07,1, 11.9,1,1, 0.959, 10581.424, 192.681, 52576.573 20/01/05,09:07:55,06,07,1, 11.9,1,1, 0.959, 10583.804, 192.574, 52574.059 20/01/05,09:07:55,07,07,1, 11.9,1,1, 0.959, 10579.594, 192.272, 52570.826 20/01/05,09:07:55,08,07,1, 11.9,1,1, 0.959, 10582.752, 192.729, 52577.373 20/01/05,09:07:55,09,07,1, 11.9,1,1, 0.959, 10582.121, 192.395, 52571.043 20/01/05,09:07:55,10,07,1, 11.9,1,1, 0.959, 10579.733, 192.548, 52573.599 20/01/05,09:07:55,11,07,1, 11.9,1,1, 0.959, 10583.965, 192.876, 52576.761 20/01/05,09:07:55,12,07,1, 11.9,1,1, 0.959, 10580.793, 192.312, 52570.211 20/01/05,09:07:55,13,07,1, 11.9,1,1, 0.959, 10581.460, 192.621, 52576.540 20/01/05,09:07:55,14,07,1, 11.9,1,1, 0.959, 10583.806, 192.539, 52574.055 20/01/05,09:07:55,15,07,1, 11.9,1,1, 0.959, 10579.560, 192.211, 52570.832 20/01/05,09:07:55,16,07,1, 11.9,1,1, 0.959, 10582.782, 192.742, 52577.417 20/01/05,09:07:55,17,07,1, 11.9,1,1, 0.959, 10582.105, 192.425, 52571.070 20/01/05,09:07:55,18,07,1, 11.9,1,1, 0.959, 10579.763, 192.522, 52573.424 20/01/05,09:07:55,19,07,1, 11.9,1,1, 0.959, 10583.923, 192.820, 52576.690 20/01/05,09:07:56,00,07,1, 11.8,1,1, 0.958, 10583.920, 192.820, 52576.690 20/01/05,09:07:56,01,07,1, 11.8,1,1, 0.958, 10582.425, 192.447, 52571.368 20/01/05,09:07:56,02,07,1, 11.8,1,1, 0.958, 10579.593, 192.323, 52572.919 20/01/05,09:07:56,03,07,1, 11.8,1,1, 0.958, 10583.971, 192.891, 52577.245 20/01/05,09:07:56,04,07,1, 11.8,1,1, 0.958, 10581.077, 192.289, 52570.102 20/01/05,09:07:56,05,07,1, 11.8,1,1, 0.958, 10581.177, 192.513, 52575.967 20/01/05,09:07:56,06,07,1, 11.8,1,1, 0.958, 10584.032, 192.776, 52574.626 20/01/05,09:07:56,07,07,1, 11.8,1,1, 0.958, 10579.583, 192.035, 52570.264 20/01/05,09:07:56,08,07,1, 11.8,1,1, 0.958, 10582.550, 192.739, 52577.429 20/01/05,09:07:56,09,07,1, 11.8,1,1, 0.958, 10582.405, 192.429, 52571.424 20/01/05,09:07:56,10,07,1, 11.8,1,1, 0.958, 10579.588, 192.313, 52572.929 20/01/05,09:07:56,11,07,1, 11.8,1,1, 0.958, 10584.001, 192.873, 52577.186 20/01/05,09:07:56,12,07,1, 11.8,1,1, 0.958, 10581.120, 192.310, 52570.218 20/01/05,09:07:56,13,07,1, 11.8,1,1, 0.958, 10581.192, 192.612, 52576.225 20/01/05,09:07:56,14,07,1, 11.8,1,1, 0.958, 10584.031, 192.655, 52574.533 20/01/05,09:07:56,15,07,1, 11.8,1,1, 0.958, 10579.660, 192.048, 52570.336 20/01/05,09:07:56,16,07,1, 11.8,1,1, 0.958, 10582.602, 192.693, 52577.467 20/01/05,09:07:56,17,07,1, 11.8,1,1, 0.958, 10582.476, 192.398, 52571.434 20/01/05,09:07:56,18,07,1, 11.8,1,1, 0.958, 10579.631, 192.327, 52573.105 20/01/05,09:07:56,19,07,1, 11.8,1,1, 0.958, 10584.022, 192.868, 52577.237 20/01/05,09:07:57,00,07,1, 11.9,1,1, 0.960, 10584.021, 192.868, 52577.237 20/01/05,09:07:57,01,07,1, 11.9,1,1, 0.960, 10582.314, 192.420, 52571.161 20/01/05,09:07:57,02,07,1, 11.9,1,1, 0.960, 10579.754, 192.286, 52573.392 20/01/05,09:07:57,03,07,1, 11.9,1,1, 0.960, 10584.216, 192.929, 52577.119 20/01/05,09:07:57,04,07,1, 11.9,1,1, 0.960, 10580.913, 192.252, 52570.057 20/01/05,09:07:57,05,07,1, 11.9,1,1, 0.960, 10581.404, 192.500, 52576.460 20/01/05,09:07:57,06,07,1, 11.9,1,1, 0.960, 10583.851, 192.503, 52573.953 20/01/05,09:07:57,07,07,1, 11.9,1,1, 0.960, 10579.505, 192.113, 52570.665 20/01/05,09:07:57,08,07,1, 11.9,1,1, 0.960, 10582.818, 192.640, 52577.480 20/01/05,09:07:57,09,07,1, 11.9,1,1, 0.960, 10582.303, 192.429, 52571.081 20/01/05,09:07:57,10,07,1, 11.9,1,1, 0.960, 10579.798, 192.296, 52573.566 20/01/05,09:07:57,11,07,1, 11.9,1,1, 0.960, 10584.241, 192.847, 52577.008 20/01/05,09:07:57,12,07,1, 11.9,1,1, 0.960, 10580.845, 192.112, 52569.994 20/01/05,09:07:57,13,07,1, 11.9,1,1, 0.960, 10581.449, 192.544, 52576.588 20/01/05,09:07:57,14,07,1, 11.9,1,1, 0.960, 10583.857, 192.543, 52574.005 20/01/05,09:07:57,15,07,1, 11.9,1,1, 0.960, 10579.467, 192.049, 52570.613 20/01/05,09:07:57,16,07,1, 11.9,1,1, 0.960, 10582.929, 192.721, 52577.566 20/01/05,09:07:57,17,07,1, 11.9,1,1, 0.960, 10582.236, 192.379, 52571.066 20/01/05,09:07:57,18,07,1, 11.9,1,1, 0.960, 10579.912, 192.352, 52573.504 20/01/05,09:07:57,19,07,1, 11.9,1,1, 0.960, 10584.176, 192.825, 52577.012 20/01/05,09:07:58,00,07,1, 11.9,1,1, 0.958, 10584.171, 192.825, 52577.012 20/01/05,09:07:58,01,07,1, 11.9,1,1, 0.958, 10582.209, 192.390, 52571.199 20/01/05,09:07:58,02,07,1, 11.9,1,1, 0.958, 10580.009, 192.415, 52573.772 20/01/05,09:07:58,03,07,1, 11.9,1,1, 0.958, 10584.222, 192.746, 52576.806 20/01/05,09:07:58,04,07,1, 11.9,1,1, 0.958, 10580.844, 192.119, 52570.136 20/01/05,09:07:58,05,07,1, 11.9,1,1, 0.958, 10581.513, 192.448, 52576.485 20/01/05,09:07:58,06,07,1, 11.9,1,1, 0.958, 10583.727, 192.500, 52573.836 20/01/05,09:07:58,07,07,1, 11.9,1,1, 0.958, 10579.511, 192.053, 52570.668 20/01/05,09:07:58,08,07,1, 11.9,1,1, 0.958, 10582.882, 192.686, 52577.402 20/01/05,09:07:58,09,07,1, 11.9,1,1, 0.958, 10582.206, 192.337, 52571.034 20/01/05,09:07:58,10,07,1, 11.9,1,1, 0.958, 10580.042, 192.323, 52573.803 20/01/05,09:07:58,11,07,1, 11.9,1,1, 0.958, 10584.231, 192.775, 52576.848 20/01/05,09:07:58,12,07,1, 11.9,1,1, 0.958, 10580.866, 192.171, 52570.087 20/01/05,09:07:58,13,07,1, 11.9,1,1, 0.958, 10581.539, 192.465, 52576.429 20/01/05,09:07:58,14,07,1, 11.9,1,1, 0.958, 10583.689, 192.457, 52573.689 20/01/05,09:07:58,15,07,1, 11.9,1,1, 0.958, 10579.516, 191.996, 52570.709 20/01/05,09:07:58,16,07,1, 11.9,1,1, 0.958, 10582.968, 192.744, 52577.487 20/01/05,09:07:58,17,07,1, 11.9,1,1, 0.958, 10582.207, 192.263, 52570.945 20/01/05,09:07:58,18,07,1, 11.9,1,1, 0.958, 10580.073, 192.338, 52573.844 20/01/05,09:07:58,19,07,1, 11.9,1,1, 0.958, 10584.266, 192.779, 52576.791 20/01/05,09:07:59,00,07,1, 11.9,1,1, 0.956, 10584.263, 192.779, 52576.791 20/01/05,09:07:59,01,07,1, 11.9,1,1, 0.956, 10581.816, 192.361, 52570.968 20/01/05,09:07:59,02,07,1, 11.9,1,1, 0.956, 10580.532, 192.387, 52574.486 20/01/05,09:07:59,03,07,1, 11.9,1,1, 0.956, 10584.165, 192.732, 52576.003 20/01/05,09:07:59,04,07,1, 11.9,1,1, 0.956, 10580.722, 192.152, 52570.496 20/01/05,09:07:59,05,07,1, 11.9,1,1, 0.956, 10581.863, 192.364, 52576.429 20/01/05,09:07:59,06,07,1, 11.9,1,1, 0.956, 10583.265, 192.495, 52573.096 20/01/05,09:07:59,07,07,1, 11.9,1,1, 0.956, 10579.665, 192.120, 52571.434 20/01/05,09:07:59,08,07,1, 11.9,1,1, 0.956, 10583.127, 192.657, 52576.984 20/01/05,09:07:59,09,07,1, 11.9,1,1, 0.956, 10581.893, 192.388, 52570.966 20/01/05,09:07:59,10,07,1, 11.9,1,1, 0.956, 10580.538, 192.384, 52574.501 20/01/05,09:07:59,11,07,1, 11.9,1,1, 0.956, 10584.101, 192.700, 52575.967 20/01/05,09:07:59,12,07,1, 11.9,1,1, 0.956, 10580.651, 192.080, 52570.413 20/01/05,09:07:59,13,07,1, 11.9,1,1, 0.956, 10581.887, 192.370, 52576.468 20/01/05,09:07:59,14,07,1, 11.9,1,1, 0.956, 10583.237, 192.443, 52573.075 20/01/05,09:07:59,15,07,1, 11.9,1,1, 0.956, 10579.738, 192.117, 52571.484 20/01/05,09:07:59,16,07,1, 11.9,1,1, 0.956, 10583.087, 192.655, 52576.999 20/01/05,09:07:59,17,07,1, 11.9,1,1, 0.956, 10581.896, 192.336, 52571.102 20/01/05,09:07:59,18,07,1, 11.9,1,1, 0.956, 10580.575, 192.407, 52574.335 20/01/05,09:07:59,19,07,1, 11.9,1,1, 0.956, 10584.048, 192.722, 52576.045 20/01/05,09:08:00,00,07,1, 11.9,1,1, 0.959, 10584.046, 192.722, 52576.045 20/01/05,09:08:00,01,07,1, 11.9,1,1, 0.959, 10581.866, 192.371, 52571.186 20/01/05,09:08:00,02,07,1, 11.9,1,1, 0.959, 10580.691, 192.352, 52574.501 20/01/05,09:08:00,03,07,1, 11.9,1,1, 0.959, 10584.058, 192.688, 52575.911 20/01/05,09:08:00,04,07,1, 11.9,1,1, 0.959, 10580.663, 192.094, 52570.563 20/01/05,09:08:00,05,07,1, 11.9,1,1, 0.959, 10581.913, 192.453, 52576.385 20/01/05,09:08:00,06,07,1, 11.9,1,1, 0.959, 10583.136, 192.488, 52573.004 20/01/05,09:08:00,07,07,1, 11.9,1,1, 0.959, 10579.766, 192.100, 52571.575 20/01/05,09:08:00,08,07,1, 11.9,1,1, 0.959, 10583.112, 192.673, 52576.907 20/01/05,09:08:00,09,07,1, 11.9,1,1, 0.959, 10581.895, 192.359, 52571.167 20/01/05,09:08:00,10,07,1, 11.9,1,1, 0.959, 10580.640, 192.307, 52574.451 20/01/05,09:08:00,11,07,1, 11.9,1,1, 0.959, 10584.063, 192.746, 52575.842 20/01/05,09:08:00,12,07,1, 11.9,1,1, 0.959, 10580.703, 192.083, 52570.518 20/01/05,09:08:00,13,07,1, 11.9,1,1, 0.959, 10581.954, 192.443, 52576.305 20/01/05,09:08:00,14,07,1, 11.9,1,1, 0.959, 10583.108, 192.438, 52572.945 20/01/05,09:08:00,15,07,1, 11.9,1,1, 0.959, 10579.815, 192.116, 52571.723 20/01/05,09:08:00,16,07,1, 11.9,1,1, 0.959, 10583.174, 192.755, 52576.966 20/01/05,09:08:00,17,07,1, 11.9,1,1, 0.959, 10581.904, 192.469, 52571.157 20/01/05,09:08:00,18,07,1, 11.9,1,1, 0.959, 10580.699, 192.308, 52574.434 20/01/05,09:08:00,19,07,1, 11.9,1,1, 0.959, 10584.045, 192.761, 52575.868 20/01/05,09:08:01,00,07,1, 11.9,1,1, 0.956, 10584.037, 192.761, 52575.868 20/01/05,09:08:01,01,07,1, 11.9,1,1, 0.956, 10582.307, 192.598, 52572.609 20/01/05,09:08:01,02,07,1, 11.9,1,1, 0.956, 10580.931, 192.169, 52573.751 20/01/05,09:08:01,03,07,1, 11.9,1,1, 0.956, 10583.418, 192.738, 52575.793 20/01/05,09:08:01,04,07,1, 11.9,1,1, 0.956, 10581.350, 192.229, 52571.657 20/01/05,09:08:01,05,07,1, 11.9,1,1, 0.956, 10581.470, 192.162, 52574.912 20/01/05,09:08:01,06,07,1, 11.9,1,1, 0.956, 10582.855, 192.690, 52573.831 20/01/05,09:08:01,07,07,1, 11.9,1,1, 0.956, 10580.454, 192.108, 52571.872 20/01/05,09:08:01,08,07,1, 11.9,1,1, 0.956, 10582.458, 192.610, 52575.928 20/01/05,09:08:01,09,07,1, 11.9,1,1, 0.956, 10582.320, 192.647, 52572.669 20/01/05,09:08:01,10,07,1, 11.9,1,1, 0.956, 10580.958, 192.223, 52573.741 20/01/05,09:08:01,11,07,1, 11.9,1,1, 0.956, 10583.345, 192.727, 52575.687 20/01/05,09:08:01,12,07,1, 11.9,1,1, 0.956, 10581.339, 192.231, 52571.637 20/01/05,09:08:01,13,07,1, 11.9,1,1, 0.956, 10581.534, 192.245, 52575.013 20/01/05,09:08:01,14,07,1, 11.9,1,1, 0.956, 10582.876, 192.744, 52573.972 20/01/05,09:08:01,15,07,1, 11.9,1,1, 0.956, 10580.456, 192.112, 52571.825 20/01/05,09:08:01,16,07,1, 11.9,1,1, 0.956, 10582.472, 192.600, 52575.947 20/01/05,09:08:01,17,07,1, 11.9,1,1, 0.956, 10582.317, 192.614, 52572.775 20/01/05,09:08:01,18,07,1, 11.9,1,1, 0.956, 10580.920, 192.208, 52573.563 20/01/05,09:08:01,19,07,1, 11.9,1,1, 0.956, 10583.314, 192.750, 52575.798 20/01/05,09:08:02,00,07,1, 11.8,1,1, 0.959, 10583.311, 192.750, 52575.798 20/01/05,09:08:02,01,07,1, 11.8,1,1, 0.959, 10582.308, 192.676, 52572.132 20/01/05,09:08:02,02,07,1, 11.8,1,1, 0.959, 10580.806, 192.262, 52574.021 20/01/05,09:08:02,03,07,1, 11.8,1,1, 0.959, 10583.674, 192.831, 52575.833 20/01/05,09:08:02,04,07,1, 11.8,1,1, 0.959, 10580.972, 192.200, 52570.942 20/01/05,09:08:02,05,07,1, 11.8,1,1, 0.959, 10581.528, 192.384, 52575.503 20/01/05,09:08:02,06,07,1, 11.8,1,1, 0.959, 10582.954, 192.681, 52573.585 20/01/05,09:08:02,07,07,1, 11.8,1,1, 0.959, 10580.118, 192.154, 52571.756 20/01/05,09:08:02,08,07,1, 11.8,1,1, 0.959, 10582.815, 192.821, 52576.712 20/01/05,09:08:02,09,07,1, 11.8,1,1, 0.959, 10582.226, 192.595, 52572.118 20/01/05,09:08:02,10,07,1, 11.8,1,1, 0.959, 10580.775, 192.298, 52574.011 20/01/05,09:08:02,11,07,1, 11.8,1,1, 0.959, 10583.661, 192.874, 52575.907 20/01/05,09:08:02,12,07,1, 11.8,1,1, 0.959, 10580.933, 192.139, 52570.950 20/01/05,09:08:02,13,07,1, 11.8,1,1, 0.959, 10581.487, 192.394, 52575.541 20/01/05,09:08:02,14,07,1, 11.8,1,1, 0.959, 10582.978, 192.774, 52573.660 20/01/05,09:08:02,15,07,1, 11.8,1,1, 0.959, 10580.112, 192.136, 52571.749 20/01/05,09:08:02,16,07,1, 11.8,1,1, 0.959, 10582.860, 192.835, 52576.656 20/01/05,09:08:02,17,07,1, 11.8,1,1, 0.959, 10582.228, 192.610, 52572.142 20/01/05,09:08:02,18,07,1, 11.8,1,1, 0.959, 10580.811, 192.231, 52574.014 20/01/05,09:08:02,19,07,1, 11.8,1,1, 0.959, 10583.677, 192.909, 52575.817 20/01/05,09:08:03,00,07,1, 11.6,1,1, 0.959, 10583.670, 192.909, 52575.817 20/01/05,09:08:03,01,07,1, 11.6,1,1, 0.959, 10581.451, 192.545, 52571.070 20/01/05,09:08:03,02,07,1, 11.6,1,1, 0.959, 10581.142, 192.393, 52575.388 20/01/05,09:08:03,03,07,1, 11.6,1,1, 0.959, 10583.759, 192.742, 52574.895 20/01/05,09:08:03,04,07,1, 11.6,1,1, 0.959, 10580.102, 192.184, 52570.833 20/01/05,09:08:03,05,07,1, 11.6,1,1, 0.959, 10582.276, 192.621, 52576.711 20/01/05,09:08:03,06,07,1, 11.6,1,1, 0.959, 10582.511, 192.623, 52572.139 20/01/05,09:08:03,07,07,1, 11.6,1,1, 0.959, 10579.919, 192.358, 52572.746 20/01/05,09:08:03,08,07,1, 11.6,1,1, 0.959, 10583.534, 192.895, 52576.806 20/01/05,09:08:03,09,07,1, 11.6,1,1, 0.959, 10581.398, 192.514, 52570.983 20/01/05,09:08:03,10,07,1, 11.6,1,1, 0.959, 10581.159, 192.449, 52575.522 20/01/05,09:08:03,11,07,1, 11.6,1,1, 0.959, 10583.699, 192.763, 52574.860 20/01/05,09:08:03,12,07,1, 11.6,1,1, 0.959, 10580.043, 192.149, 52570.906 20/01/05,09:08:03,13,07,1, 11.6,1,1, 0.959, 10582.227, 192.629, 52576.616 20/01/05,09:08:03,14,07,1, 11.6,1,1, 0.959, 10582.486, 192.685, 52572.280 20/01/05,09:08:03,15,07,1, 11.6,1,1, 0.959, 10579.936, 192.347, 52572.783 20/01/05,09:08:03,16,07,1, 11.6,1,1, 0.959, 10583.454, 192.968, 52576.977 20/01/05,09:08:03,17,07,1, 11.6,1,1, 0.959, 10581.477, 192.543, 52571.152 20/01/05,09:08:03,18,07,1, 11.6,1,1, 0.959, 10581.091, 192.377, 52575.314 20/01/05,09:08:03,19,07,1, 11.6,1,1, 0.959, 10583.707, 192.739, 52575.018 20/01/05,09:08:04,00,07,1, 11.9,1,1, 0.961, 10583.704, 192.739, 52575.018 20/01/05,09:08:04,01,07,1, 11.9,1,1, 0.961, 10581.339, 192.500, 52571.034 20/01/05,09:08:04,02,07,1, 11.9,1,1, 0.961, 10581.151, 192.552, 52575.487 20/01/05,09:08:04,03,07,1, 11.9,1,1, 0.961, 10583.587, 192.762, 52574.677 20/01/05,09:08:04,04,07,1, 11.9,1,1, 0.961, 10580.029, 192.318, 52570.970 20/01/05,09:08:04,05,07,1, 11.9,1,1, 0.961, 10582.168, 192.683, 52576.649 20/01/05,09:08:04,06,07,1, 11.9,1,1, 0.961, 10582.367, 192.749, 52572.259 20/01/05,09:08:04,07,07,1, 11.9,1,1, 0.961, 10579.969, 192.396, 52573.026 20/01/05,09:08:04,08,07,1, 11.9,1,1, 0.961, 10583.576, 193.078, 52576.762 20/01/05,09:08:04,09,07,1, 11.9,1,1, 0.961, 10581.285, 192.524, 52571.151 20/01/05,09:08:04,10,07,1, 11.9,1,1, 0.961, 10581.145, 192.536, 52575.573 20/01/05,09:08:04,11,07,1, 11.9,1,1, 0.961, 10583.454, 192.847, 52574.707 20/01/05,09:08:04,12,07,1, 11.9,1,1, 0.961, 10579.986, 192.291, 52570.977 20/01/05,09:08:04,13,07,1, 11.9,1,1, 0.961, 10582.159, 192.693, 52576.648 20/01/05,09:08:04,14,07,1, 11.9,1,1, 0.961, 10582.357, 192.791, 52572.314 20/01/05,09:08:04,15,07,1, 11.9,1,1, 0.961, 10579.921, 192.443, 52573.071 20/01/05,09:08:04,16,07,1, 11.9,1,1, 0.961, 10583.568, 193.107, 52576.874 20/01/05,09:08:04,17,07,1, 11.9,1,1, 0.961, 10581.254, 192.523, 52571.066 20/01/05,09:08:04,18,07,1, 11.9,1,1, 0.961, 10581.156, 192.539, 52575.507 20/01/05,09:08:04,19,07,1, 11.9,1,1, 0.961, 10583.507, 192.773, 52574.620 20/01/05,09:08:05,00,08,1, 11.9,1,1, 0.958, 10583.503, 192.773, 52574.620 20/01/05,09:08:05,01,08,1, 11.9,1,1, 0.958, 10580.994, 192.600, 52570.894 20/01/05,09:08:05,02,08,1, 11.9,1,1, 0.958, 10581.379, 192.669, 52576.189 20/01/05,09:08:05,03,08,1, 11.9,1,1, 0.958, 10583.148, 192.965, 52574.980 20/01/05,09:08:05,04,08,1, 11.9,1,1, 0.958, 10580.183, 192.355, 52571.112 20/01/05,09:08:05,05,08,1, 11.9,1,1, 0.958, 10581.856, 192.869, 52576.298 20/01/05,09:08:05,06,08,1, 11.9,1,1, 0.958, 10582.444, 192.972, 52572.899 20/01/05,09:08:05,07,08,1, 11.9,1,1, 0.958, 10580.057, 192.442, 52572.758 20/01/05,09:08:05,08,08,1, 11.9,1,1, 0.958, 10583.207, 193.073, 52576.730 20/01/05,09:08:05,09,08,1, 11.9,1,1, 0.958, 10581.562, 192.717, 52571.568 20/01/05,09:08:05,10,08,1, 11.9,1,1, 0.958, 10580.978, 192.573, 52574.957 20/01/05,09:08:05,11,08,1, 11.9,1,1, 0.958, 10583.284, 193.074, 52575.021 20/01/05,09:08:05,12,08,1, 11.9,1,1, 0.958, 10580.153, 192.405, 52571.141 20/01/05,09:08:05,13,08,1, 11.9,1,1, 0.958, 10581.750, 192.855, 52576.216 20/01/05,09:08:05,14,08,1, 11.9,1,1, 0.958, 10582.447, 192.970, 52572.945 20/01/05,09:08:05,15,08,1, 11.9,1,1, 0.958, 10580.039, 192.497, 52572.875 20/01/05,09:08:05,16,08,1, 11.9,1,1, 0.958, 10583.229, 193.134, 52576.752 20/01/05,09:08:05,17,08,1, 11.9,1,1, 0.958, 10581.526, 192.691, 52571.575 20/01/05,09:08:05,18,08,1, 11.9,1,1, 0.958, 10580.892, 192.520, 52574.791 20/01/05,09:08:05,19,08,1, 11.9,1,1, 0.958, 10583.312, 193.083, 52575.222 20/01/05,09:08:06,00,08,1, 11.8,1,1, 0.963, 10583.311, 193.083, 52575.222 20/01/05,09:08:06,01,08,1, 11.8,1,1, 0.963, 10581.597, 192.794, 52571.789 20/01/05,09:08:06,02,08,1, 11.8,1,1, 0.963, 10580.741, 192.623, 52574.711 20/01/05,09:08:06,03,08,1, 11.8,1,1, 0.963, 10583.165, 193.122, 52575.172 20/01/05,09:08:06,04,08,1, 11.8,1,1, 0.963, 10580.225, 192.506, 52571.209 20/01/05,09:08:06,05,08,1, 11.8,1,1, 0.963, 10581.626, 192.895, 52576.273 20/01/05,09:08:06,06,08,1, 11.8,1,1, 0.963, 10582.459, 193.160, 52573.242 20/01/05,09:08:06,07,08,1, 11.8,1,1, 0.963, 10580.027, 192.552, 52572.734 20/01/05,09:08:06,08,08,1, 11.8,1,1, 0.963, 10583.014, 193.242, 52576.843 20/01/05,09:08:06,09,08,1, 11.8,1,1, 0.963, 10581.562, 192.824, 52571.826 20/01/05,09:08:06,10,08,1, 11.8,1,1, 0.963, 10580.701, 192.563, 52574.718 20/01/05,09:08:06,11,08,1, 11.8,1,1, 0.963, 10583.181, 193.228, 52575.281 20/01/05,09:08:06,12,08,1, 11.8,1,1, 0.963, 10580.178, 192.507, 52571.245 20/01/05,09:08:06,13,08,1, 11.8,1,1, 0.963, 10581.666, 192.901, 52576.223 20/01/05,09:08:06,14,08,1, 11.8,1,1, 0.963, 10582.461, 193.106, 52573.211 20/01/05,09:08:06,15,08,1, 11.8,1,1, 0.963, 10580.045, 192.548, 52572.744 20/01/05,09:08:06,16,08,1, 11.8,1,1, 0.963, 10583.014, 193.237, 52576.806 20/01/05,09:08:06,17,08,1, 11.8,1,1, 0.963, 10581.524, 192.840, 52571.752 20/01/05,09:08:06,18,08,1, 11.8,1,1, 0.963, 10580.717, 192.584, 52574.778 20/01/05,09:08:06,19,08,1, 11.8,1,1, 0.963, 10583.177, 193.187, 52575.265 20/01/05,09:08:07,00,08,1, 11.9,1,1, 0.960, 10583.169, 193.187, 52575.265 20/01/05,09:08:07,01,08,1, 11.9,1,1, 0.960, 10581.287, 192.793, 52571.627 20/01/05,09:08:07,02,08,1, 11.9,1,1, 0.960, 10580.766, 192.717, 52575.052 20/01/05,09:08:07,03,08,1, 11.9,1,1, 0.960, 10583.011, 193.216, 52575.000 20/01/05,09:08:07,04,08,1, 11.9,1,1, 0.960, 10579.959, 192.563, 52571.341 20/01/05,09:08:07,05,08,1, 11.9,1,1, 0.960, 10581.799, 193.116, 52576.431 20/01/05,09:08:07,06,08,1, 11.9,1,1, 0.960, 10582.299, 193.164, 52573.003 20/01/05,09:08:07,07,08,1, 11.9,1,1, 0.960, 10580.032, 192.640, 52573.100 20/01/05,09:08:07,08,08,1, 11.9,1,1, 0.960, 10583.070, 193.377, 52576.854 20/01/05,09:08:07,09,08,1, 11.9,1,1, 0.960, 10581.247, 192.831, 52571.575 20/01/05,09:08:07,10,08,1, 11.9,1,1, 0.960, 10580.809, 192.716, 52575.062 20/01/05,09:08:07,11,08,1, 11.9,1,1, 0.960, 10583.034, 193.323, 52575.036 20/01/05,09:08:07,12,08,1, 11.9,1,1, 0.960, 10579.951, 192.616, 52571.353 20/01/05,09:08:07,13,08,1, 11.9,1,1, 0.960, 10581.760, 193.107, 52576.438 20/01/05,09:08:07,14,08,1, 11.9,1,1, 0.960, 10582.323, 193.243, 52573.099 20/01/05,09:08:07,15,08,1, 11.9,1,1, 0.960, 10580.016, 192.694, 52573.239 20/01/05,09:08:07,16,08,1, 11.9,1,1, 0.960, 10583.050, 193.398, 52576.740 20/01/05,09:08:07,17,08,1, 11.9,1,1, 0.960, 10581.312, 192.805, 52571.719 20/01/05,09:08:07,18,08,1, 11.9,1,1, 0.960, 10580.489, 192.582, 52573.715 20/01/05,09:08:07,19,08,1, 11.9,1,1, 0.960, 10583.232, 193.327, 52576.088 20/01/05,09:08:08,00,08,1, 11.9,1,1, 0.959, 10583.228, 193.327, 52576.088 20/01/05,09:08:08,01,08,1, 11.9,1,1, 0.959, 10581.559, 192.820, 52571.472 20/01/05,09:08:08,02,08,1, 11.9,1,1, 0.959, 10580.142, 192.741, 52574.467 20/01/05,09:08:08,03,08,1, 11.9,1,1, 0.959, 10583.279, 193.499, 52575.890 20/01/05,09:08:08,04,08,1, 11.9,1,1, 0.959, 10579.890, 192.460, 52570.522 20/01/05,09:08:08,05,08,1, 11.9,1,1, 0.959, 10581.370, 193.297, 52576.713 20/01/05,09:08:08,06,08,1, 11.9,1,1, 0.959, 10582.727, 193.353, 52573.633 20/01/05,09:08:08,07,08,1, 11.9,1,1, 0.959, 10579.561, 192.546, 52572.228 20/01/05,09:08:08,08,08,1, 11.9,1,1, 0.959, 10583.005, 193.617, 52577.633 20/01/05,09:08:08,09,08,1, 11.9,1,1, 0.959, 10581.480, 192.886, 52571.564 20/01/05,09:08:08,10,08,1, 11.9,1,1, 0.959, 10580.139, 192.728, 52574.353 20/01/05,09:08:08,11,08,1, 11.9,1,1, 0.959, 10583.284, 193.601, 52575.907 20/01/05,09:08:08,12,08,1, 11.9,1,1, 0.959, 10579.882, 192.502, 52570.530 20/01/05,09:08:08,13,08,1, 11.9,1,1, 0.959, 10581.343, 193.261, 52576.639 20/01/05,09:08:08,14,08,1, 11.9,1,1, 0.959, 10582.730, 193.388, 52573.715 20/01/05,09:08:08,15,08,1, 11.9,1,1, 0.959, 10579.600, 192.655, 52572.263 20/01/05,09:08:08,16,08,1, 11.9,1,1, 0.959, 10582.984, 193.589, 52577.530 20/01/05,09:08:08,17,08,1, 11.9,1,1, 0.959, 10581.507, 192.858, 52571.476 20/01/05,09:08:08,18,08,1, 11.9,1,1, 0.959, 10580.114, 192.754, 52574.523 20/01/05,09:08:08,19,08,1, 11.9,1,1, 0.959, 10583.231, 193.540, 52575.901 20/01/05,09:08:09,00,07,1, 11.8,1,1, 0.955, 10583.228, 193.540, 52575.901 20/01/05,09:08:09,01,07,1, 11.8,1,1, 0.955, 10581.406, 192.817, 52570.900 20/01/05,09:08:09,02,07,1, 11.8,1,1, 0.955, 10579.829, 192.898, 52574.717 20/01/05,09:08:09,03,07,1, 11.8,1,1, 0.955, 10583.512, 193.613, 52576.217 20/01/05,09:08:09,04,07,1, 11.8,1,1, 0.955, 10579.569, 192.571, 52570.011 20/01/05,09:08:09,05,07,1, 11.8,1,1, 0.955, 10581.491, 193.437, 52577.577 20/01/05,09:08:09,06,07,1, 11.8,1,1, 0.955, 10582.467, 193.398, 52573.452 20/01/05,09:08:09,07,07,1, 11.8,1,1, 0.955, 10579.620, 192.724, 52572.569 20/01/05,09:08:09,08,07,1, 11.8,1,1, 0.955, 10583.022, 193.638, 52577.459 20/01/05,09:08:09,09,07,1, 11.8,1,1, 0.955, 10581.300, 192.973, 52571.422 20/01/05,09:08:09,10,07,1, 11.8,1,1, 0.955, 10580.196, 192.925, 52574.846 20/01/05,09:08:09,11,07,1, 11.8,1,1, 0.955, 10583.091, 193.567, 52575.623 20/01/05,09:08:09,12,07,1, 11.8,1,1, 0.955, 10579.680, 192.628, 52570.795 20/01/05,09:08:09,13,07,1, 11.8,1,1, 0.955, 10581.453, 193.401, 52576.792 20/01/05,09:08:09,14,07,1, 11.8,1,1, 0.955, 10582.498, 193.387, 52573.358 20/01/05,09:08:09,15,07,1, 11.8,1,1, 0.955, 10579.575, 192.748, 52572.549 20/01/05,09:08:09,16,07,1, 11.8,1,1, 0.955, 10583.055, 193.654, 52577.437 20/01/05,09:08:09,17,07,1, 11.8,1,1, 0.955, 10581.340, 192.962, 52571.426 20/01/05,09:08:09,18,07,1, 11.8,1,1, 0.955, 10580.120, 192.910, 52574.642 20/01/05,09:08:09,19,07,1, 11.8,1,1, 0.955, 10583.164, 193.626, 52575.798 20/01/05,09:08:10,00,08,1, 11.9,1,1, 0.959, 10583.161, 193.626, 52575.798 20/01/05,09:08:10,01,08,1, 11.9,1,1, 0.959, 10580.895, 193.132, 52572.497 20/01/05,09:08:10,02,08,1, 11.9,1,1, 0.959, 10581.007, 193.048, 52575.167 20/01/05,09:08:10,03,08,1, 11.9,1,1, 0.959, 10582.089, 193.451, 52574.233 20/01/05,09:08:10,04,08,1, 11.9,1,1, 0.959, 10580.060, 192.997, 52572.627 20/01/05,09:08:10,05,08,1, 11.9,1,1, 0.959, 10581.782, 193.354, 52575.949 20/01/05,09:08:10,06,08,1, 11.9,1,1, 0.959, 10581.565, 193.498, 52573.150 20/01/05,09:08:10,07,08,1, 11.9,1,1, 0.959, 10580.464, 192.991, 52574.024 20/01/05,09:08:10,08,08,1, 11.9,1,1, 0.959, 10582.534, 193.563, 52575.801 20/01/05,09:08:10,09,08,1, 11.9,1,1, 0.959, 10580.829, 193.182, 52572.388 20/01/05,09:08:10,10,08,1, 11.9,1,1, 0.959, 10581.042, 193.015, 52575.148 20/01/05,09:08:10,11,08,1, 11.9,1,1, 0.959, 10582.124, 193.508, 52574.262 20/01/05,09:08:10,12,08,1, 11.9,1,1, 0.959, 10580.081, 193.014, 52572.597 20/01/05,09:08:10,13,08,1, 11.9,1,1, 0.959, 10581.704, 193.319, 52575.819 20/01/05,09:08:10,14,08,1, 11.9,1,1, 0.959, 10581.620, 193.549, 52573.241 20/01/05,09:08:10,15,08,1, 11.9,1,1, 0.959, 10580.504, 193.025, 52574.111 20/01/05,09:08:10,16,08,1, 11.9,1,1, 0.959, 10582.509, 193.533, 52575.732 20/01/05,09:08:10,17,08,1, 11.9,1,1, 0.959, 10580.907, 193.194, 52572.621 20/01/05,09:08:10,18,08,1, 11.9,1,1, 0.959, 10580.944, 193.014, 52575.063 20/01/05,09:08:10,19,08,1, 11.9,1,1, 0.959, 10582.026, 193.487, 52574.232 20/01/05,09:08:11,00,07,1, 11.9,1,1, 0.958, 10582.018, 193.487, 52574.232 20/01/05,09:08:11,01,07,1, 11.9,1,1, 0.958, 10580.525, 193.100, 52572.225 20/01/05,09:08:11,02,07,1, 11.9,1,1, 0.958, 10581.142, 193.165, 52575.442 20/01/05,09:08:11,03,07,1, 11.9,1,1, 0.958, 10581.904, 193.563, 52573.751 20/01/05,09:08:11,04,07,1, 11.9,1,1, 0.958, 10579.913, 193.101, 52572.766 20/01/05,09:08:11,05,07,1, 11.9,1,1, 0.958, 10581.906, 193.474, 52575.995 20/01/05,09:08:11,06,07,1, 11.9,1,1, 0.958, 10581.345, 193.633, 52572.832 20/01/05,09:08:11,07,07,1, 11.9,1,1, 0.958, 10580.620, 193.152, 52574.635 20/01/05,09:08:11,08,07,1, 11.9,1,1, 0.958, 10582.580, 193.532, 52575.466 20/01/05,09:08:11,09,07,1, 11.9,1,1, 0.958, 10580.523, 193.194, 52572.241 20/01/05,09:08:11,10,07,1, 11.9,1,1, 0.958, 10581.152, 193.191, 52575.505 20/01/05,09:08:11,11,07,1, 11.9,1,1, 0.958, 10581.902, 193.502, 52573.734 20/01/05,09:08:11,12,07,1, 11.9,1,1, 0.958, 10579.935, 193.121, 52572.834 20/01/05,09:08:11,13,07,1, 11.9,1,1, 0.958, 10581.899, 193.404, 52575.985 20/01/05,09:08:11,14,07,1, 11.9,1,1, 0.958, 10581.229, 193.630, 52572.739 20/01/05,09:08:11,15,07,1, 11.9,1,1, 0.958, 10580.859, 193.112, 52574.405 20/01/05,09:08:11,16,07,1, 11.9,1,1, 0.958, 10582.201, 193.535, 52575.112 20/01/05,09:08:11,17,07,1, 11.9,1,1, 0.958, 10580.855, 193.264, 52572.861 20/01/05,09:08:11,18,07,1, 11.9,1,1, 0.958, 10581.070, 193.061, 52574.785 20/01/05,09:08:11,19,07,1, 11.9,1,1, 0.958, 10581.699, 193.592, 52574.033 20/01/05,09:08:12,00,07,1, 11.8,1,1, 0.961, 10581.692, 193.592, 52574.033 20/01/05,09:08:12,01,07,1, 11.8,1,1, 0.961, 10580.133, 193.331, 52572.546 20/01/05,09:08:12,02,07,1, 11.8,1,1, 0.961, 10581.594, 193.273, 52575.868 20/01/05,09:08:12,03,07,1, 11.8,1,1, 0.961, 10581.418, 193.503, 52572.873 20/01/05,09:08:12,04,07,1, 11.8,1,1, 0.961, 10580.015, 193.410, 52573.754 20/01/05,09:08:12,05,07,1, 11.8,1,1, 0.961, 10581.985, 193.692, 52576.700 20/01/05,09:08:12,06,07,1, 11.8,1,1, 0.961, 10581.278, 193.602, 52572.617 20/01/05,09:08:12,07,07,1, 11.8,1,1, 0.961, 10580.398, 193.261, 52574.710 20/01/05,09:08:12,08,07,1, 11.8,1,1, 0.961, 10582.785, 193.659, 52575.667 20/01/05,09:08:12,09,07,1, 11.8,1,1, 0.961, 10580.330, 193.206, 52571.885 20/01/05,09:08:12,10,07,1, 11.8,1,1, 0.961, 10581.060, 193.318, 52575.805 20/01/05,09:08:12,11,07,1, 11.8,1,1, 0.961, 10581.973, 193.515, 52573.641 20/01/05,09:08:12,12,07,1, 11.8,1,1, 0.961, 10579.605, 193.188, 52572.599 20/01/05,09:08:12,13,07,1, 11.8,1,1, 0.961, 10582.046, 193.617, 52576.403 20/01/05,09:08:12,14,07,1, 11.8,1,1, 0.961, 10581.288, 193.603, 52572.547 20/01/05,09:08:12,15,07,1, 11.8,1,1, 0.961, 10580.372, 193.293, 52574.670 20/01/05,09:08:12,16,07,1, 11.8,1,1, 0.961, 10582.754, 193.724, 52575.817 20/01/05,09:08:12,17,07,1, 11.8,1,1, 0.961, 10580.257, 193.229, 52571.845 20/01/05,09:08:12,18,07,1, 11.8,1,1, 0.961, 10581.084, 193.277, 52575.849 20/01/05,09:08:12,19,07,1, 11.8,1,1, 0.961, 10581.931, 193.573, 52573.594 20/01/05,09:08:13,00,08,1, 11.9,1,1, 0.956, 10581.926, 193.573, 52573.594 20/01/05,09:08:13,01,08,1, 11.9,1,1, 0.956, 10580.110, 193.270, 52571.809 20/01/05,09:08:13,02,08,1, 11.9,1,1, 0.956, 10581.128, 193.318, 52575.952 20/01/05,09:08:13,03,08,1, 11.9,1,1, 0.956, 10581.850, 193.660, 52573.397 20/01/05,09:08:13,04,08,1, 11.9,1,1, 0.956, 10579.526, 193.259, 52572.793 20/01/05,09:08:13,05,08,1, 11.9,1,1, 0.956, 10582.136, 193.742, 52576.463 20/01/05,09:08:13,06,08,1, 11.9,1,1, 0.956, 10581.122, 193.608, 52572.391 20/01/05,09:08:13,07,08,1, 11.9,1,1, 0.956, 10580.439, 193.433, 52574.925 20/01/05,09:08:13,08,08,1, 11.9,1,1, 0.956, 10582.900, 193.729, 52575.766 20/01/05,09:08:13,09,08,1, 11.9,1,1, 0.956, 10579.786, 193.269, 52571.711 20/01/05,09:08:13,10,08,1, 11.9,1,1, 0.956, 10581.418, 193.396, 52576.431 20/01/05,09:08:13,11,08,1, 11.9,1,1, 0.956, 10581.726, 193.594, 52572.772 20/01/05,09:08:13,12,08,1, 11.9,1,1, 0.956, 10579.406, 193.308, 52573.149 20/01/05,09:08:13,13,08,1, 11.9,1,1, 0.956, 10582.477, 193.761, 52576.705 20/01/05,09:08:13,14,08,1, 11.9,1,1, 0.956, 10580.770, 193.510, 52571.793 20/01/05,09:08:13,15,08,1, 11.9,1,1, 0.956, 10580.575, 193.518, 52575.604 20/01/05,09:08:13,16,08,1, 11.9,1,1, 0.956, 10582.782, 193.677, 52575.159 20/01/05,09:08:13,17,08,1, 11.9,1,1, 0.956, 10579.904, 193.272, 52571.686 20/01/05,09:08:13,18,08,1, 11.9,1,1, 0.956, 10581.322, 193.364, 52576.314 20/01/05,09:08:13,19,08,1, 11.9,1,1, 0.956, 10581.798, 193.658, 52573.119 20/01/05,09:08:14,00,07,1, 11.9,1,1, 0.959, 10581.793, 193.658, 52573.119 20/01/05,09:08:14,01,07,1, 11.9,1,1, 0.959, 10579.986, 193.192, 52570.976 20/01/05,09:08:14,02,07,1, 11.9,1,1, 0.959, 10580.870, 193.505, 52576.337 20/01/05,09:08:14,03,07,1, 11.9,1,1, 0.959, 10582.298, 193.748, 52573.735 20/01/05,09:08:14,04,07,1, 11.9,1,1, 0.959, 10579.058, 193.238, 52571.957 20/01/05,09:08:14,05,07,1, 11.9,1,1, 0.959, 10582.243, 193.864, 52577.272 20/01/05,09:08:14,06,07,1, 11.9,1,1, 0.959, 10581.336, 193.579, 52571.878 20/01/05,09:08:14,07,07,1, 11.9,1,1, 0.959, 10579.885, 193.375, 52574.584 20/01/05,09:08:14,08,07,1, 11.9,1,1, 0.959, 10583.093, 193.904, 52576.316 20/01/05,09:08:14,09,07,1, 11.9,1,1, 0.959, 10579.939, 193.182, 52570.973 20/01/05,09:08:14,10,07,1, 11.9,1,1, 0.959, 10580.878, 193.512, 52576.329 20/01/05,09:08:14,11,07,1, 11.9,1,1, 0.959, 10582.284, 193.743, 52573.739 20/01/05,09:08:14,12,07,1, 11.9,1,1, 0.959, 10579.107, 193.293, 52572.083 20/01/05,09:08:14,13,07,1, 11.9,1,1, 0.959, 10582.204, 193.859, 52577.291 20/01/05,09:08:14,14,07,1, 11.9,1,1, 0.959, 10581.268, 193.618, 52572.014 20/01/05,09:08:14,15,07,1, 11.9,1,1, 0.959, 10579.890, 193.396, 52574.618 20/01/05,09:08:14,16,07,1, 11.9,1,1, 0.959, 10583.167, 193.912, 52576.372 20/01/05,09:08:14,17,07,1, 11.9,1,1, 0.959, 10579.907, 193.155, 52570.951 20/01/05,09:08:14,18,07,1, 11.9,1,1, 0.959, 10580.852, 193.530, 52576.376 20/01/05,09:08:14,19,07,1, 11.9,1,1, 0.959, 10582.270, 193.734, 52573.707 20/01/05,09:08:15,00,07,1, 11.9,1,1, 0.958, 10582.268, 193.734, 52573.707 20/01/05,09:08:15,01,07,1, 11.9,1,1, 0.958, 10579.853, 193.271, 52571.036 20/01/05,09:08:15,02,07,1, 11.9,1,1, 0.958, 10580.923, 193.568, 52576.391 20/01/05,09:08:15,03,07,1, 11.9,1,1, 0.958, 10582.156, 193.706, 52573.558 20/01/05,09:08:15,04,07,1, 11.9,1,1, 0.958, 10579.126, 193.315, 52572.042 20/01/05,09:08:15,05,07,1, 11.9,1,1, 0.958, 10582.178, 193.889, 52577.245 20/01/05,09:08:15,06,07,1, 11.9,1,1, 0.958, 10581.305, 193.603, 52572.051 20/01/05,09:08:15,07,07,1, 11.9,1,1, 0.958, 10579.841, 193.422, 52574.724 20/01/05,09:08:15,08,07,1, 11.9,1,1, 0.958, 10583.070, 193.941, 52576.337 20/01/05,09:08:15,09,07,1, 11.9,1,1, 0.958, 10579.916, 193.224, 52571.008 20/01/05,09:08:15,10,07,1, 11.9,1,1, 0.958, 10580.790, 193.471, 52576.279 20/01/05,09:08:15,11,07,1, 11.9,1,1, 0.958, 10582.219, 193.666, 52573.664 20/01/05,09:08:15,12,07,1, 11.9,1,1, 0.958, 10579.029, 193.264, 52572.020 20/01/05,09:08:15,13,07,1, 11.9,1,1, 0.958, 10582.249, 194.000, 52577.332 20/01/05,09:08:15,14,07,1, 11.9,1,1, 0.958, 10581.313, 193.697, 52572.044 20/01/05,09:08:15,15,07,1, 11.9,1,1, 0.958, 10579.855, 193.409, 52574.652 20/01/05,09:08:15,16,07,1, 11.9,1,1, 0.958, 10583.051, 193.902, 52576.331 20/01/05,09:08:15,17,07,1, 11.9,1,1, 0.958, 10579.886, 193.302, 52571.003 20/01/05,09:08:15,18,07,1, 11.9,1,1, 0.958, 10580.816, 193.542, 52576.394 20/01/05,09:08:15,19,07,1, 11.9,1,1, 0.958, 10582.300, 193.801, 52573.738 20/01/05,09:08:16,00,07,1, 11.9,1,1, 0.957, 10582.293, 193.801, 52573.738 20/01/05,09:08:16,01,07,1, 11.9,1,1, 0.957, 10579.936, 193.269, 52571.013 20/01/05,09:08:16,02,07,1, 11.9,1,1, 0.957, 10580.807, 193.496, 52576.322 20/01/05,09:08:16,03,07,1, 11.9,1,1, 0.957, 10582.250, 193.787, 52573.770 20/01/05,09:08:16,04,07,1, 11.9,1,1, 0.957, 10579.018, 193.187, 52571.951 20/01/05,09:08:16,05,07,1, 11.9,1,1, 0.957, 10582.198, 193.901, 52577.262 20/01/05,09:08:16,06,07,1, 11.9,1,1, 0.957, 10581.233, 193.577, 52571.960 20/01/05,09:08:16,07,07,1, 11.9,1,1, 0.957, 10579.883, 193.419, 52574.617 20/01/05,09:08:16,08,07,1, 11.9,1,1, 0.957, 10583.077, 193.881, 52576.356 20/01/05,09:08:16,09,07,1, 11.9,1,1, 0.957, 10579.967, 193.333, 52571.151 20/01/05,09:08:16,10,07,1, 11.9,1,1, 0.957, 10580.757, 193.470, 52576.264 20/01/05,09:08:16,11,07,1, 11.9,1,1, 0.957, 10582.276, 193.749, 52573.761 20/01/05,09:08:16,12,07,1, 11.9,1,1, 0.957, 10579.057, 193.249, 52572.017 20/01/05,09:08:16,13,07,1, 11.9,1,1, 0.957, 10582.184, 193.893, 52577.262 20/01/05,09:08:16,14,07,1, 11.9,1,1, 0.957, 10581.304, 193.619, 52571.998 20/01/05,09:08:16,15,07,1, 11.9,1,1, 0.957, 10579.884, 193.414, 52574.683 20/01/05,09:08:16,16,07,1, 11.9,1,1, 0.957, 10583.083, 193.881, 52576.374 20/01/05,09:08:16,17,07,1, 11.9,1,1, 0.957, 10579.922, 193.241, 52570.991 20/01/05,09:08:16,18,07,1, 11.9,1,1, 0.957, 10580.797, 193.469, 52576.336 20/01/05,09:08:16,19,07,1, 11.9,1,1, 0.957, 10582.258, 193.710, 52573.689 20/01/05,09:08:17,00,07,1, 11.9,1,1, 0.960, 10582.252, 193.710, 52573.689 20/01/05,09:08:17,01,07,1, 11.9,1,1, 0.960, 10579.943, 193.248, 52571.205 20/01/05,09:08:17,02,07,1, 11.9,1,1, 0.960, 10580.818, 193.587, 52576.299 20/01/05,09:08:17,03,07,1, 11.9,1,1, 0.960, 10582.247, 193.665, 52573.703 20/01/05,09:08:17,04,07,1, 11.9,1,1, 0.960, 10579.092, 193.290, 52572.077 20/01/05,09:08:17,05,07,1, 11.9,1,1, 0.960, 10582.211, 193.920, 52577.282 20/01/05,09:08:17,06,07,1, 11.9,1,1, 0.960, 10581.302, 193.641, 52571.994 20/01/05,09:08:17,07,07,1, 11.9,1,1, 0.960, 10579.894, 193.429, 52574.622 20/01/05,09:08:17,08,07,1, 11.9,1,1, 0.960, 10583.128, 193.988, 52576.388 20/01/05,09:08:17,09,07,1, 11.9,1,1, 0.960, 10579.912, 193.271, 52571.092 20/01/05,09:08:17,10,07,1, 11.9,1,1, 0.960, 10580.860, 193.561, 52576.329 20/01/05,09:08:17,11,07,1, 11.9,1,1, 0.960, 10582.240, 193.703, 52573.668 20/01/05,09:08:17,12,07,1, 11.9,1,1, 0.960, 10579.053, 193.266, 52571.982 20/01/05,09:08:17,13,07,1, 11.9,1,1, 0.960, 10582.207, 193.896, 52577.248 20/01/05,09:08:17,14,07,1, 11.9,1,1, 0.960, 10581.437, 193.690, 52572.135 20/01/05,09:08:17,15,07,1, 11.9,1,1, 0.960, 10579.803, 193.351, 52574.340 20/01/05,09:08:17,16,07,1, 11.9,1,1, 0.960, 10583.036, 193.916, 52576.358 20/01/05,09:08:17,17,07,1, 11.9,1,1, 0.960, 10580.043, 193.227, 52571.046 20/01/05,09:08:17,18,07,1, 11.9,1,1, 0.960, 10580.787, 193.590, 52576.264 20/01/05,09:08:17,19,07,1, 11.9,1,1, 0.960, 10582.268, 193.735, 52573.739 20/01/05,09:08:18,00,07,1, 11.9,1,1, 0.958, 10582.260, 193.735, 52573.739 20/01/05,09:08:18,01,07,1, 11.9,1,1, 0.958, 10580.127, 193.301, 52571.090 20/01/05,09:08:18,02,07,1, 11.9,1,1, 0.958, 10580.745, 193.497, 52576.128 20/01/05,09:08:18,03,07,1, 11.9,1,1, 0.958, 10582.351, 193.730, 52573.890 20/01/05,09:08:18,04,07,1, 11.9,1,1, 0.958, 10579.157, 193.234, 52571.838 20/01/05,09:08:18,05,07,1, 11.9,1,1, 0.958, 10582.174, 193.885, 52577.215 20/01/05,09:08:18,06,07,1, 11.9,1,1, 0.958, 10581.423, 193.590, 52572.130 20/01/05,09:08:18,07,07,1, 11.9,1,1, 0.958, 10579.827, 193.328, 52574.270 20/01/05,09:08:18,08,07,1, 11.9,1,1, 0.958, 10583.049, 193.892, 52576.457 20/01/05,09:08:18,09,07,1, 11.9,1,1, 0.958, 10580.163, 193.321, 52571.097 20/01/05,09:08:18,10,07,1, 11.9,1,1, 0.958, 10580.738, 193.465, 52576.100 20/01/05,09:08:18,11,07,1, 11.9,1,1, 0.958, 10582.413, 193.710, 52573.909 20/01/05,09:08:18,12,07,1, 11.9,1,1, 0.958, 10579.143, 193.220, 52571.796 20/01/05,09:08:18,13,07,1, 11.9,1,1, 0.958, 10582.123, 193.914, 52577.206 20/01/05,09:08:18,14,07,1, 11.9,1,1, 0.958, 10581.500, 193.650, 52572.179 20/01/05,09:08:18,15,07,1, 11.9,1,1, 0.958, 10579.838, 193.397, 52574.304 20/01/05,09:08:18,16,07,1, 11.9,1,1, 0.958, 10583.124, 193.910, 52576.515 20/01/05,09:08:18,17,07,1, 11.9,1,1, 0.958, 10580.135, 193.234, 52571.045 20/01/05,09:08:18,18,07,1, 11.9,1,1, 0.958, 10580.711, 193.485, 52576.087 20/01/05,09:08:18,19,07,1, 11.9,1,1, 0.958, 10582.394, 193.754, 52574.018 20/01/05,09:08:19,00,07,1, 11.9,1,1, 0.961, 10582.393, 193.754, 52574.018 20/01/05,09:08:19,01,07,1, 11.9,1,1, 0.961, 10580.322, 193.134, 52570.392 20/01/05,09:08:19,02,07,1, 11.9,1,1, 0.961, 10580.414, 193.453, 52576.193 20/01/05,09:08:19,03,07,1, 11.9,1,1, 0.961, 10583.011, 193.789, 52574.620 20/01/05,09:08:19,04,07,1, 11.9,1,1, 0.961, 10578.869, 192.959, 52570.804 20/01/05,09:08:19,05,07,1, 11.9,1,1, 0.961, 10582.020, 193.898, 52577.887 20/01/05,09:08:19,06,07,1, 11.9,1,1, 0.961, 10581.903, 193.477, 52572.093 20/01/05,09:08:19,07,07,1, 11.9,1,1, 0.961, 10579.707, 193.392, 52574.861 20/01/05,09:08:19,08,07,1, 11.9,1,1, 0.961, 10583.161, 193.861, 52576.503 20/01/05,09:08:19,09,07,1, 11.9,1,1, 0.961, 10580.141, 193.168, 52570.953 20/01/05,09:08:19,10,07,1, 11.9,1,1, 0.961, 10580.898, 193.412, 52576.244 20/01/05,09:08:19,11,07,1, 11.9,1,1, 0.961, 10582.479, 193.669, 52573.827 20/01/05,09:08:19,12,07,1, 11.9,1,1, 0.961, 10579.141, 193.149, 52571.766 20/01/05,09:08:19,13,07,1, 11.9,1,1, 0.961, 10582.223, 193.810, 52577.270 20/01/05,09:08:19,14,07,1, 11.9,1,1, 0.961, 10581.505, 193.562, 52571.954 20/01/05,09:08:19,15,07,1, 11.9,1,1, 0.961, 10579.909, 193.339, 52574.425 20/01/05,09:08:19,16,07,1, 11.9,1,1, 0.961, 10583.215, 193.796, 52576.415 20/01/05,09:08:19,17,07,1, 11.9,1,1, 0.961, 10580.207, 193.236, 52571.101 20/01/05,09:08:19,18,07,1, 11.9,1,1, 0.961, 10580.871, 193.366, 52576.193 20/01/05,09:08:19,19,07,1, 11.9,1,1, 0.961, 10582.466, 193.644, 52573.917 20/01/05,09:08:20,00,06,1, 11.9,1,1, 0.959, 10582.460, 193.644, 52573.917 20/01/05,09:08:20,01,06,1, 11.9,1,1, 0.959, 10580.312, 193.130, 52570.915 20/01/05,09:08:20,02,06,1, 11.9,1,1, 0.959, 10580.846, 193.390, 52576.044 20/01/05,09:08:20,03,06,1, 11.9,1,1, 0.959, 10582.568, 193.634, 52574.116 20/01/05,09:08:20,04,06,1, 11.9,1,1, 0.959, 10579.220, 193.058, 52571.527 20/01/05,09:08:20,05,06,1, 11.9,1,1, 0.959, 10582.093, 193.663, 52577.103 20/01/05,09:08:20,06,06,1, 11.9,1,1, 0.959, 10581.612, 193.563, 52572.133 20/01/05,09:08:20,07,06,1, 11.9,1,1, 0.959, 10579.844, 193.200, 52574.030 20/01/05,09:08:20,08,06,1, 11.9,1,1, 0.959, 10583.205, 193.834, 52576.615 20/01/05,09:08:20,09,06,1, 11.9,1,1, 0.959, 10580.354, 193.053, 52570.996 20/01/05,09:08:20,10,06,1, 11.9,1,1, 0.959, 10580.839, 193.355, 52575.996 20/01/05,09:08:20,11,06,1, 11.9,1,1, 0.959, 10582.631, 193.640, 52574.067 20/01/05,09:08:20,12,06,1, 11.9,1,1, 0.959, 10579.283, 193.107, 52571.537 20/01/05,09:08:20,13,06,1, 11.9,1,1, 0.959, 10582.110, 193.729, 52577.136 20/01/05,09:08:20,14,06,1, 11.9,1,1, 0.959, 10581.628, 193.530, 52572.178 20/01/05,09:08:20,15,06,1, 11.9,1,1, 0.959, 10579.870, 193.262, 52574.057 20/01/05,09:08:20,16,06,1, 11.9,1,1, 0.959, 10583.206, 193.829, 52576.642 20/01/05,09:08:20,17,06,1, 11.9,1,1, 0.959, 10580.409, 193.113, 52571.042 20/01/05,09:08:20,18,06,1, 11.9,1,1, 0.959, 10580.814, 193.380, 52575.967 20/01/05,09:08:20,19,06,1, 11.9,1,1, 0.959, 10582.618, 193.528, 52573.996 20/01/05,09:08:21,00,06,1, 11.9,1,1, 0.960, 10582.610, 193.528, 52573.996 20/01/05,09:08:21,01,06,1, 11.9,1,1, 0.960, 10580.561, 193.105, 52571.017 20/01/05,09:08:21,02,06,1, 11.9,1,1, 0.960, 10580.733, 193.313, 52576.540 20/01/05,09:08:21,03,06,1, 11.9,1,1, 0.960, 10582.945, 193.611, 52574.024 20/01/05,09:08:21,04,06,1, 11.9,1,1, 0.960, 10578.983, 192.977, 52571.088 20/01/05,09:08:21,05,06,1, 11.9,1,1, 0.960, 10582.319, 193.782, 52577.781 20/01/05,09:08:21,06,06,1, 11.9,1,1, 0.960, 10581.759, 193.393, 52571.745 20/01/05,09:08:21,07,06,1, 11.9,1,1, 0.960, 10579.586, 193.213, 52574.002 20/01/05,09:08:21,08,06,1, 11.9,1,1, 0.960, 10583.632, 193.793, 52577.097 20/01/05,09:08:21,09,06,1, 11.9,1,1, 0.960, 10580.305, 193.089, 52570.469 20/01/05,09:08:21,10,06,1, 11.9,1,1, 0.960, 10580.840, 193.349, 52576.383 20/01/05,09:08:21,11,06,1, 11.9,1,1, 0.960, 10582.968, 193.552, 52574.167 20/01/05,09:08:21,12,06,1, 11.9,1,1, 0.960, 10579.030, 192.952, 52571.127 20/01/05,09:08:21,13,06,1, 11.9,1,1, 0.960, 10582.039, 193.674, 52577.152 20/01/05,09:08:21,14,06,1, 11.9,1,1, 0.960, 10582.004, 193.492, 52572.290 20/01/05,09:08:21,15,06,1, 11.9,1,1, 0.960, 10579.552, 193.200, 52573.481 20/01/05,09:08:21,16,06,1, 11.9,1,1, 0.960, 10583.409, 193.812, 52577.358 20/01/05,09:08:21,17,06,1, 11.9,1,1, 0.960, 10580.689, 193.086, 52570.795 20/01/05,09:08:21,18,06,1, 11.9,1,1, 0.960, 10580.486, 193.247, 52575.629 20/01/05,09:08:21,19,06,1, 11.9,1,1, 0.960, 10583.090, 193.698, 52574.977 20/01/05,09:08:22,00,07,1, 11.8,1,1, 0.957, 10583.086, 193.698, 52574.977 20/01/05,09:08:22,01,07,1, 11.8,1,1, 0.957, 10580.907, 193.061, 52570.835 20/01/05,09:08:22,02,07,1, 11.8,1,1, 0.957, 10580.432, 193.211, 52575.531 20/01/05,09:08:22,03,07,1, 11.8,1,1, 0.957, 10583.259, 193.657, 52575.166 20/01/05,09:08:22,04,07,1, 11.8,1,1, 0.957, 10579.383, 192.906, 52570.641 20/01/05,09:08:22,05,07,1, 11.8,1,1, 0.957, 10581.787, 193.610, 52577.287 20/01/05,09:08:22,06,07,1, 11.8,1,1, 0.957, 10582.222, 193.496, 52572.658 20/01/05,09:08:22,07,07,1, 11.8,1,1, 0.957, 10579.504, 193.106, 52573.110 20/01/05,09:08:22,08,07,1, 11.8,1,1, 0.957, 10583.366, 193.817, 52577.454 20/01/05,09:08:22,09,07,1, 11.8,1,1, 0.957, 10580.945, 193.121, 52570.958 20/01/05,09:08:22,10,07,1, 11.8,1,1, 0.957, 10580.447, 193.219, 52575.537 20/01/05,09:08:22,11,07,1, 11.8,1,1, 0.957, 10583.234, 193.612, 52575.199 20/01/05,09:08:22,12,07,1, 11.8,1,1, 0.957, 10579.338, 192.944, 52570.691 20/01/05,09:08:22,13,07,1, 11.8,1,1, 0.957, 10581.710, 193.549, 52577.180 20/01/05,09:08:22,14,07,1, 11.8,1,1, 0.957, 10582.202, 193.493, 52572.685 20/01/05,09:08:22,15,07,1, 11.8,1,1, 0.957, 10579.463, 193.071, 52573.019 20/01/05,09:08:22,16,07,1, 11.8,1,1, 0.957, 10583.241, 193.733, 52577.487 20/01/05,09:08:22,17,07,1, 11.8,1,1, 0.957, 10580.952, 193.082, 52571.005 20/01/05,09:08:22,18,07,1, 11.8,1,1, 0.957, 10580.417, 193.119, 52575.478 20/01/05,09:08:22,19,07,1, 11.8,1,1, 0.957, 10583.232, 193.583, 52575.216 20/01/05,09:08:23,00,06,1, 11.8,1,1, 0.958, 10583.228, 193.583, 52575.216 20/01/05,09:08:23,01,06,1, 11.8,1,1, 0.958, 10580.754, 193.158, 52571.379 20/01/05,09:08:23,02,06,1, 11.8,1,1, 0.958, 10581.047, 193.205, 52575.942 20/01/05,09:08:23,03,06,1, 11.8,1,1, 0.958, 10582.836, 193.502, 52574.349 20/01/05,09:08:23,04,06,1, 11.8,1,1, 0.958, 10579.572, 193.013, 52571.535 20/01/05,09:08:23,05,06,1, 11.8,1,1, 0.958, 10581.959, 193.457, 52576.779 20/01/05,09:08:23,06,06,1, 11.8,1,1, 0.958, 10581.749, 193.479, 52572.437 20/01/05,09:08:23,07,06,1, 11.8,1,1, 0.958, 10579.880, 193.131, 52573.736 20/01/05,09:08:23,08,06,1, 11.8,1,1, 0.958, 10583.124, 193.620, 52576.654 20/01/05,09:08:23,09,06,1, 11.8,1,1, 0.958, 10580.773, 193.121, 52571.395 20/01/05,09:08:23,10,06,1, 11.8,1,1, 0.958, 10580.954, 193.208, 52575.860 20/01/05,09:08:23,11,06,1, 11.8,1,1, 0.958, 10582.815, 193.417, 52574.338 20/01/05,09:08:23,12,06,1, 11.8,1,1, 0.958, 10579.603, 192.983, 52571.631 20/01/05,09:08:23,13,06,1, 11.8,1,1, 0.958, 10581.988, 193.420, 52576.721 20/01/05,09:08:23,14,06,1, 11.8,1,1, 0.958, 10581.752, 193.436, 52572.340 20/01/05,09:08:23,15,06,1, 11.8,1,1, 0.958, 10579.838, 193.067, 52573.752 20/01/05,09:08:23,16,06,1, 11.8,1,1, 0.958, 10583.149, 193.609, 52576.607 20/01/05,09:08:23,17,06,1, 11.8,1,1, 0.958, 10580.787, 193.199, 52571.505 20/01/05,09:08:23,18,06,1, 11.8,1,1, 0.958, 10580.981, 193.186, 52575.912 20/01/05,09:08:23,19,06,1, 11.8,1,1, 0.958, 10582.860, 193.439, 52574.455 20/01/05,09:08:24,00,06,1, 11.9,1,1, 0.960, 10582.852, 193.439, 52574.455 20/01/05,09:08:24,01,06,1, 11.9,1,1, 0.960, 10581.089, 193.276, 52571.734 20/01/05,09:08:24,02,06,1, 11.9,1,1, 0.960, 10580.814, 193.142, 52575.434 20/01/05,09:08:24,03,06,1, 11.9,1,1, 0.960, 10582.953, 193.517, 52574.954 20/01/05,09:08:24,04,06,1, 11.9,1,1, 0.960, 10579.829, 192.962, 52571.415 20/01/05,09:08:24,05,06,1, 11.9,1,1, 0.960, 10581.671, 193.366, 52576.624 20/01/05,09:08:24,06,06,1, 11.9,1,1, 0.960, 10581.988, 193.427, 52572.732 20/01/05,09:08:24,07,06,1, 11.9,1,1, 0.960, 10579.786, 193.079, 52573.253 20/01/05,09:08:24,08,06,1, 11.9,1,1, 0.960, 10583.033, 193.654, 52576.844 20/01/05,09:08:24,09,06,1, 11.9,1,1, 0.960, 10581.095, 193.273, 52571.773 20/01/05,09:08:24,10,06,1, 11.9,1,1, 0.960, 10580.790, 193.138, 52575.450 20/01/05,09:08:24,11,06,1, 11.9,1,1, 0.960, 10582.941, 193.507, 52574.933 20/01/05,09:08:24,12,06,1, 11.9,1,1, 0.960, 10579.833, 192.899, 52571.449 20/01/05,09:08:24,13,06,1, 11.9,1,1, 0.960, 10581.698, 193.358, 52576.578 20/01/05,09:08:24,14,06,1, 11.9,1,1, 0.960, 10581.967, 193.450, 52572.725 20/01/05,09:08:24,15,06,1, 11.9,1,1, 0.960, 10579.805, 193.151, 52573.289 20/01/05,09:08:24,16,06,1, 11.9,1,1, 0.960, 10582.969, 193.651, 52576.883 20/01/05,09:08:24,17,06,1, 11.9,1,1, 0.960, 10581.069, 193.224, 52571.724 20/01/05,09:08:24,18,06,1, 11.9,1,1, 0.960, 10580.747, 193.093, 52575.365 20/01/05,09:08:24,19,06,1, 11.9,1,1, 0.960, 10583.033, 193.537, 52574.991 20/01/05,09:08:25,00,08,1, 11.9,1,1, 0.961, 10583.028, 193.537, 52574.991 20/01/05,09:08:25,01,08,1, 11.9,1,1, 0.961, 10581.142, 193.292, 52571.787 20/01/05,09:08:25,02,08,1, 11.9,1,1, 0.961, 10580.819, 193.162, 52575.528 20/01/05,09:08:25,03,08,1, 11.9,1,1, 0.961, 10583.060, 193.476, 52575.033 20/01/05,09:08:25,04,08,1, 11.9,1,1, 0.961, 10579.825, 192.995, 52571.496 20/01/05,09:08:25,05,08,1, 11.9,1,1, 0.961, 10581.710, 193.338, 52576.634 20/01/05,09:08:25,06,08,1, 11.9,1,1, 0.961, 10581.982, 193.423, 52572.721 20/01/05,09:08:25,07,08,1, 11.9,1,1, 0.961, 10579.732, 193.158, 52573.214 20/01/05,09:08:25,08,08,1, 11.9,1,1, 0.961, 10582.926, 193.604, 52576.787 20/01/05,09:08:25,09,08,1, 11.9,1,1, 0.961, 10581.118, 193.298, 52571.747 20/01/05,09:08:25,10,08,1, 11.9,1,1, 0.961, 10580.801, 193.149, 52575.458 20/01/05,09:08:25,11,08,1, 11.9,1,1, 0.961, 10583.052, 193.530, 52575.137 20/01/05,09:08:25,12,08,1, 11.9,1,1, 0.961, 10579.884, 192.979, 52571.473 20/01/05,09:08:25,13,08,1, 11.9,1,1, 0.961, 10581.647, 193.282, 52576.464 20/01/05,09:08:25,14,08,1, 11.9,1,1, 0.961, 10581.960, 193.402, 52572.668 20/01/05,09:08:25,15,08,1, 11.9,1,1, 0.961, 10579.683, 193.131, 52573.231 20/01/05,09:08:25,16,08,1, 11.9,1,1, 0.961, 10582.849, 193.569, 52576.825 20/01/05,09:08:25,17,08,1, 11.9,1,1, 0.961, 10581.135, 193.330, 52571.779 20/01/05,09:08:25,18,08,1, 11.9,1,1, 0.961, 10580.738, 193.181, 52575.451 20/01/05,09:08:25,19,08,1, 11.9,1,1, 0.961, 10583.043, 193.537, 52575.095 20/01/05,09:08:26,00,06,1, 11.9,1,1, 0.961, 10583.036, 193.537, 52575.095 20/01/05,09:08:26,01,06,1, 11.9,1,1, 0.961, 10581.259, 193.290, 52571.872 20/01/05,09:08:26,02,06,1, 11.9,1,1, 0.961, 10580.581, 193.217, 52575.193 20/01/05,09:08:26,03,06,1, 11.9,1,1, 0.961, 10583.118, 193.528, 52575.573 20/01/05,09:08:26,04,06,1, 11.9,1,1, 0.961, 10580.022, 193.043, 52571.479 20/01/05,09:08:26,05,06,1, 11.9,1,1, 0.961, 10581.431, 193.355, 52576.436 20/01/05,09:08:26,06,06,1, 11.9,1,1, 0.961, 10582.124, 193.507, 52573.250 20/01/05,09:08:26,07,06,1, 11.9,1,1, 0.961, 10579.532, 193.067, 52572.718 20/01/05,09:08:26,08,06,1, 11.9,1,1, 0.961, 10582.689, 193.703, 52576.895 20/01/05,09:08:26,09,06,1, 11.9,1,1, 0.961, 10581.285, 193.391, 52571.982 20/01/05,09:08:26,10,06,1, 11.9,1,1, 0.961, 10580.603, 193.275, 52575.258 20/01/05,09:08:26,11,06,1, 11.9,1,1, 0.961, 10583.101, 193.584, 52575.566 20/01/05,09:08:26,12,06,1, 11.9,1,1, 0.961, 10580.050, 193.064, 52571.414 20/01/05,09:08:26,13,06,1, 11.9,1,1, 0.961, 10581.356, 193.283, 52576.364 20/01/05,09:08:26,14,06,1, 11.9,1,1, 0.961, 10582.183, 193.483, 52573.215 20/01/05,09:08:26,15,06,1, 11.9,1,1, 0.961, 10579.577, 193.036, 52572.663 20/01/05,09:08:26,16,06,1, 11.9,1,1, 0.961, 10582.670, 193.555, 52576.810 20/01/05,09:08:26,17,06,1, 11.9,1,1, 0.961, 10581.235, 193.280, 52571.924 20/01/05,09:08:26,18,06,1, 11.9,1,1, 0.961, 10580.556, 193.224, 52575.032 20/01/05,09:08:26,19,06,1, 11.9,1,1, 0.961, 10583.103, 193.617, 52575.528 20/01/05,09:08:27,00,06,1, 11.9,1,1, 0.956, 10583.103, 193.617, 52575.528 20/01/05,09:08:27,01,06,1, 11.9,1,1, 0.956, 10581.216, 193.421, 52571.978 20/01/05,09:08:27,02,06,1, 11.9,1,1, 0.956, 10580.412, 193.276, 52575.032 20/01/05,09:08:27,03,06,1, 11.9,1,1, 0.956, 10583.177, 193.704, 52575.822 20/01/05,09:08:27,04,06,1, 11.9,1,1, 0.956, 10580.098, 193.117, 52571.437 20/01/05,09:08:27,05,06,1, 11.9,1,1, 0.956, 10581.303, 193.417, 52576.405 20/01/05,09:08:27,06,06,1, 11.9,1,1, 0.956, 10582.184, 193.503, 52573.339 20/01/05,09:08:27,07,06,1, 11.9,1,1, 0.956, 10579.504, 193.109, 52572.483 20/01/05,09:08:27,08,06,1, 11.9,1,1, 0.956, 10582.386, 193.645, 52576.849 20/01/05,09:08:27,09,06,1, 11.9,1,1, 0.956, 10581.370, 193.501, 52572.090 20/01/05,09:08:27,10,06,1, 11.9,1,1, 0.956, 10580.341, 193.232, 52574.855 20/01/05,09:08:27,11,06,1, 11.9,1,1, 0.956, 10583.103, 193.701, 52575.993 20/01/05,09:08:27,12,06,1, 11.9,1,1, 0.956, 10580.177, 193.102, 52571.526 20/01/05,09:08:27,13,06,1, 11.9,1,1, 0.956, 10581.211, 193.325, 52576.198 20/01/05,09:08:27,14,06,1, 11.9,1,1, 0.956, 10582.211, 193.469, 52573.442 20/01/05,09:08:27,15,06,1, 11.9,1,1, 0.956, 10579.436, 193.100, 52572.451 20/01/05,09:08:27,16,06,1, 11.9,1,1, 0.956, 10582.334, 193.606, 52576.810 20/01/05,09:08:27,17,06,1, 11.9,1,1, 0.956, 10581.393, 193.528, 52572.054 20/01/05,09:08:27,18,06,1, 11.9,1,1, 0.956, 10580.359, 193.248, 52574.826 20/01/05,09:08:27,19,06,1, 11.9,1,1, 0.956, 10583.107, 193.759, 52575.961 20/01/05,09:08:28,00,07,1, 11.8,1,1, 0.960, 10583.103, 193.759, 52575.961 20/01/05,09:08:28,01,07,1, 11.8,1,1, 0.960, 10581.378, 193.588, 52572.266 20/01/05,09:08:28,02,07,1, 11.8,1,1, 0.960, 10580.187, 193.326, 52574.699 20/01/05,09:08:28,03,07,1, 11.8,1,1, 0.960, 10583.008, 193.720, 52576.106 20/01/05,09:08:28,04,07,1, 11.8,1,1, 0.960, 10580.271, 193.268, 52571.529 20/01/05,09:08:28,05,07,1, 11.8,1,1, 0.960, 10581.033, 193.386, 52576.168 20/01/05,09:08:28,06,07,1, 11.8,1,1, 0.960, 10582.321, 193.653, 52573.839 20/01/05,09:08:28,07,07,1, 11.8,1,1, 0.960, 10579.404, 193.165, 52572.218 20/01/05,09:08:28,08,07,1, 11.8,1,1, 0.960, 10582.158, 193.777, 52576.902 20/01/05,09:08:28,09,07,1, 11.8,1,1, 0.960, 10581.360, 193.548, 52572.152 20/01/05,09:08:28,10,07,1, 11.8,1,1, 0.960, 10580.093, 193.315, 52574.544 20/01/05,09:08:28,11,07,1, 11.8,1,1, 0.960, 10583.027, 193.706, 52576.061 20/01/05,09:08:28,12,07,1, 11.8,1,1, 0.960, 10580.270, 193.237, 52571.519 20/01/05,09:08:28,13,07,1, 11.8,1,1, 0.960, 10581.019, 193.370, 52576.102 20/01/05,09:08:28,14,07,1, 11.8,1,1, 0.960, 10582.324, 193.650, 52573.757 20/01/05,09:08:28,15,07,1, 11.8,1,1, 0.960, 10579.314, 193.146, 52572.113 20/01/05,09:08:28,16,07,1, 11.8,1,1, 0.960, 10582.207, 193.765, 52576.925 20/01/05,09:08:28,17,07,1, 11.8,1,1, 0.960, 10581.319, 193.556, 52572.174 20/01/05,09:08:28,18,07,1, 11.8,1,1, 0.960, 10580.137, 193.348, 52574.696 20/01/05,09:08:28,19,07,1, 11.8,1,1, 0.960, 10583.065, 193.817, 52576.181 20/01/05,09:08:29,00,08,1, 11.9,1,1, 0.954, 10583.061, 193.817, 52576.181 20/01/05,09:08:29,01,08,1, 11.9,1,1, 0.954, 10581.302, 193.678, 52572.229 20/01/05,09:08:29,02,08,1, 11.9,1,1, 0.954, 10579.974, 193.521, 52574.635 20/01/05,09:08:29,03,08,1, 11.9,1,1, 0.954, 10582.992, 193.920, 52576.369 20/01/05,09:08:29,04,08,1, 11.9,1,1, 0.954, 10580.264, 193.441, 52571.572 20/01/05,09:08:29,05,08,1, 11.9,1,1, 0.954, 10580.908, 193.546, 52576.172 20/01/05,09:08:29,06,08,1, 11.9,1,1, 0.954, 10582.301, 193.775, 52573.983 20/01/05,09:08:29,07,08,1, 11.9,1,1, 0.954, 10579.199, 193.235, 52572.105 20/01/05,09:08:29,08,08,1, 11.9,1,1, 0.954, 10582.027, 193.781, 52577.002 20/01/05,09:08:29,09,08,1, 11.9,1,1, 0.954, 10581.290, 193.692, 52572.324 20/01/05,09:08:29,10,08,1, 11.9,1,1, 0.954, 10579.918, 193.455, 52574.574 20/01/05,09:08:29,11,08,1, 11.9,1,1, 0.954, 10582.949, 193.851, 52576.301 20/01/05,09:08:29,12,08,1, 11.9,1,1, 0.954, 10580.214, 193.424, 52571.492 20/01/05,09:08:29,13,08,1, 11.9,1,1, 0.954, 10580.916, 193.470, 52576.247 20/01/05,09:08:29,14,08,1, 11.9,1,1, 0.954, 10582.233, 193.726, 52573.844 20/01/05,09:08:29,15,08,1, 11.9,1,1, 0.954, 10579.240, 193.311, 52572.156 20/01/05,09:08:29,16,08,1, 11.9,1,1, 0.954, 10582.024, 193.787, 52577.003 20/01/05,09:08:29,17,08,1, 11.9,1,1, 0.954, 10581.251, 193.737, 52572.311 20/01/05,09:08:29,18,08,1, 11.9,1,1, 0.954, 10579.934, 193.436, 52574.665 20/01/05,09:08:29,19,08,1, 11.9,1,1, 0.954, 10582.945, 193.947, 52576.341 20/01/05,09:08:30,00,08,1, 11.9,1,1, 0.961, 10582.944, 193.947, 52576.341 20/01/05,09:08:30,01,08,1, 11.9,1,1, 0.961, 10581.377, 193.913, 52572.608 20/01/05,09:08:30,02,08,1, 11.9,1,1, 0.961, 10579.702, 193.541, 52574.253 20/01/05,09:08:30,03,08,1, 11.9,1,1, 0.961, 10582.853, 194.061, 52576.615 20/01/05,09:08:30,04,08,1, 11.9,1,1, 0.961, 10580.258, 193.467, 52571.590 20/01/05,09:08:30,05,08,1, 11.9,1,1, 0.961, 10580.695, 193.556, 52576.056 20/01/05,09:08:30,06,08,1, 11.9,1,1, 0.961, 10582.298, 193.873, 52574.366 20/01/05,09:08:30,07,08,1, 11.9,1,1, 0.961, 10579.267, 193.419, 52571.973 20/01/05,09:08:30,08,08,1, 11.9,1,1, 0.961, 10581.710, 193.931, 52576.954 20/01/05,09:08:30,09,08,1, 11.9,1,1, 0.961, 10581.331, 193.798, 52572.510 20/01/05,09:08:30,10,08,1, 11.9,1,1, 0.961, 10579.693, 193.522, 52574.252 20/01/05,09:08:30,11,08,1, 11.9,1,1, 0.961, 10582.802, 194.092, 52576.684 20/01/05,09:08:30,12,08,1, 11.9,1,1, 0.961, 10580.379, 193.507, 52571.665 20/01/05,09:08:30,13,08,1, 11.9,1,1, 0.961, 10580.698, 193.637, 52575.965 20/01/05,09:08:30,14,08,1, 11.9,1,1, 0.961, 10582.345, 193.898, 52574.486 20/01/05,09:08:30,15,08,1, 11.9,1,1, 0.961, 10579.244, 193.460, 52571.999 20/01/05,09:08:30,16,08,1, 11.9,1,1, 0.961, 10581.649, 193.953, 52576.956 20/01/05,09:08:30,17,08,1, 11.9,1,1, 0.961, 10581.407, 193.946, 52572.740 20/01/05,09:08:30,18,08,1, 11.9,1,1, 0.961, 10579.649, 193.613, 52574.206 20/01/05,09:08:30,19,08,1, 11.9,1,1, 0.961, 10582.777, 194.096, 52576.654 20/01/05,09:08:31,00,07,1, 11.9,1,1, 0.961, 10582.769, 194.096, 52576.654 20/01/05,09:08:31,01,07,1, 11.9,1,1, 0.961, 10581.291, 193.991, 52572.605 20/01/05,09:08:31,02,07,1, 11.9,1,1, 0.961, 10579.542, 193.723, 52574.141 20/01/05,09:08:31,03,07,1, 11.9,1,1, 0.961, 10582.660, 194.180, 52576.719 20/01/05,09:08:31,04,07,1, 11.9,1,1, 0.961, 10580.302, 193.807, 52571.808 20/01/05,09:08:31,05,07,1, 11.9,1,1, 0.961, 10580.567, 193.673, 52576.105 20/01/05,09:08:31,06,07,1, 11.9,1,1, 0.961, 10582.332, 193.983, 52574.451 20/01/05,09:08:31,07,07,1, 11.9,1,1, 0.961, 10579.119, 193.464, 52571.805 20/01/05,09:08:31,08,07,1, 11.9,1,1, 0.961, 10581.558, 194.037, 52576.966 20/01/05,09:08:31,09,07,1, 11.9,1,1, 0.961, 10581.253, 194.001, 52572.608 20/01/05,09:08:31,10,07,1, 11.9,1,1, 0.961, 10579.474, 193.727, 52574.087 20/01/05,09:08:31,11,07,1, 11.9,1,1, 0.961, 10582.683, 194.163, 52576.746 20/01/05,09:08:31,12,07,1, 11.9,1,1, 0.961, 10580.333, 193.810, 52571.807 20/01/05,09:08:31,13,07,1, 11.9,1,1, 0.961, 10580.522, 193.747, 52576.004 20/01/05,09:08:31,14,07,1, 11.9,1,1, 0.961, 10582.322, 194.112, 52574.654 20/01/05,09:08:31,15,07,1, 11.9,1,1, 0.961, 10579.172, 193.474, 52571.858 20/01/05,09:08:31,16,07,1, 11.9,1,1, 0.961, 10581.410, 194.019, 52576.898 20/01/05,09:08:31,17,07,1, 11.9,1,1, 0.961, 10581.323, 194.004, 52572.788 20/01/05,09:08:31,18,07,1, 11.9,1,1, 0.961, 10579.500, 193.787, 52574.080 20/01/05,09:08:31,19,07,1, 11.9,1,1, 0.961, 10582.566, 194.183, 52576.824 20/01/05,09:08:32,00,07,1, 11.8,1,1, 0.960, 10582.560, 194.183, 52576.824 20/01/05,09:08:32,01,07,1, 11.8,1,1, 0.960, 10581.237, 194.165, 52573.241 20/01/05,09:08:32,02,07,1, 11.8,1,1, 0.960, 10579.681, 193.780, 52573.896 20/01/05,09:08:32,03,07,1, 11.8,1,1, 0.960, 10582.225, 194.296, 52576.498 20/01/05,09:08:32,04,07,1, 11.8,1,1, 0.960, 10580.570, 193.991, 52572.502 20/01/05,09:08:32,05,07,1, 11.8,1,1, 0.960, 10580.489, 193.785, 52575.514 20/01/05,09:08:32,06,07,1, 11.8,1,1, 0.960, 10582.076, 194.096, 52574.881 20/01/05,09:08:32,07,07,1, 11.8,1,1, 0.960, 10579.495, 193.686, 52572.254 20/01/05,09:08:32,08,07,1, 11.8,1,1, 0.960, 10581.123, 193.922, 52576.196 20/01/05,09:08:32,09,07,1, 11.8,1,1, 0.960, 10581.186, 194.158, 52573.273 20/01/05,09:08:32,10,07,1, 11.8,1,1, 0.960, 10579.615, 193.705, 52573.893 20/01/05,09:08:32,11,07,1, 11.8,1,1, 0.960, 10582.162, 194.223, 52576.414 20/01/05,09:08:32,12,07,1, 11.8,1,1, 0.960, 10580.606, 193.946, 52572.553 20/01/05,09:08:32,13,07,1, 11.8,1,1, 0.960, 10580.468, 193.803, 52575.560 20/01/05,09:08:32,14,07,1, 11.8,1,1, 0.960, 10582.053, 194.155, 52574.774 20/01/05,09:08:32,15,07,1, 11.8,1,1, 0.960, 10579.548, 193.756, 52572.329 20/01/05,09:08:32,16,07,1, 11.8,1,1, 0.960, 10581.074, 193.930, 52576.195 20/01/05,09:08:32,17,07,1, 11.8,1,1, 0.960, 10581.221, 194.199, 52573.241 20/01/05,09:08:32,18,07,1, 11.8,1,1, 0.960, 10579.611, 193.764, 52573.874 20/01/05,09:08:32,19,07,1, 11.8,1,1, 0.960, 10582.154, 194.227, 52576.456 20/01/05,09:08:33,00,06,1, 11.9,1,1, 0.957, 10582.151, 194.227, 52576.456 20/01/05,09:08:33,01,06,1, 11.9,1,1, 0.957, 10580.743, 194.175, 52572.538 20/01/05,09:08:33,02,06,1, 11.9,1,1, 0.957, 10579.793, 194.010, 52574.702 20/01/05,09:08:33,03,06,1, 11.9,1,1, 0.957, 10582.320, 194.291, 52576.003 20/01/05,09:08:33,04,06,1, 11.9,1,1, 0.957, 10580.107, 194.125, 52572.411 20/01/05,09:08:33,05,06,1, 11.9,1,1, 0.957, 10580.972, 194.037, 52576.385 20/01/05,09:08:33,06,06,1, 11.9,1,1, 0.957, 10581.795, 194.114, 52574.014 20/01/05,09:08:33,07,06,1, 11.9,1,1, 0.957, 10579.330, 193.880, 52572.836 20/01/05,09:08:33,08,06,1, 11.9,1,1, 0.957, 10581.512, 194.090, 52576.390 20/01/05,09:08:33,09,06,1, 11.9,1,1, 0.957, 10580.731, 194.234, 52572.603 20/01/05,09:08:33,10,06,1, 11.9,1,1, 0.957, 10579.775, 193.998, 52574.740 20/01/05,09:08:33,11,06,1, 11.9,1,1, 0.957, 10582.313, 194.213, 52575.950 20/01/05,09:08:33,12,06,1, 11.9,1,1, 0.957, 10580.083, 194.095, 52572.447 20/01/05,09:08:33,13,06,1, 11.9,1,1, 0.957, 10580.915, 194.030, 52576.429 20/01/05,09:08:33,14,06,1, 11.9,1,1, 0.957, 10581.769, 194.024, 52573.944 20/01/05,09:08:33,15,06,1, 11.9,1,1, 0.957, 10579.339, 193.910, 52572.784 20/01/05,09:08:33,16,06,1, 11.9,1,1, 0.957, 10581.492, 194.064, 52576.341 20/01/05,09:08:33,17,06,1, 11.9,1,1, 0.957, 10580.732, 194.247, 52572.569 20/01/05,09:08:33,18,06,1, 11.9,1,1, 0.957, 10579.764, 194.064, 52574.821 20/01/05,09:08:33,19,06,1, 11.9,1,1, 0.957, 10582.258, 194.227, 52575.895 20/01/05,09:08:34,00,06,1, 11.8,1,1, 0.956, 10582.252, 194.227, 52575.895 20/01/05,09:08:34,01,06,1, 11.8,1,1, 0.956, 10580.784, 194.303, 52572.720 20/01/05,09:08:34,02,06,1, 11.8,1,1, 0.956, 10579.747, 194.136, 52574.541 20/01/05,09:08:34,03,06,1, 11.8,1,1, 0.956, 10582.224, 194.330, 52576.041 20/01/05,09:08:34,04,06,1, 11.8,1,1, 0.956, 10580.262, 194.274, 52572.584 20/01/05,09:08:34,05,06,1, 11.8,1,1, 0.956, 10580.739, 193.989, 52576.015 20/01/05,09:08:34,06,06,1, 11.8,1,1, 0.956, 10581.874, 194.205, 52574.259 20/01/05,09:08:34,07,06,1, 11.8,1,1, 0.956, 10579.398, 194.000, 52572.844 20/01/05,09:08:34,08,06,1, 11.8,1,1, 0.956, 10581.439, 194.169, 52576.402 20/01/05,09:08:34,09,06,1, 11.8,1,1, 0.956, 10580.785, 194.303, 52572.683 20/01/05,09:08:34,10,06,1, 11.8,1,1, 0.956, 10579.652, 194.079, 52574.466 20/01/05,09:08:34,11,06,1, 11.8,1,1, 0.956, 10582.120, 194.326, 52575.963 20/01/05,09:08:34,12,06,1, 11.8,1,1, 0.956, 10580.234, 194.248, 52572.505 20/01/05,09:08:34,13,06,1, 11.8,1,1, 0.956, 10580.776, 194.132, 52576.109 20/01/05,09:08:34,14,06,1, 11.8,1,1, 0.956, 10581.904, 194.228, 52574.315 20/01/05,09:08:34,15,06,1, 11.8,1,1, 0.956, 10579.367, 193.956, 52572.750 20/01/05,09:08:34,16,06,1, 11.8,1,1, 0.956, 10581.363, 194.210, 52576.293 20/01/05,09:08:34,17,06,1, 11.8,1,1, 0.956, 10580.783, 194.247, 52572.662 20/01/05,09:08:34,18,06,1, 11.8,1,1, 0.956, 10579.714, 194.107, 52574.493 20/01/05,09:08:34,19,06,1, 11.8,1,1, 0.956, 10582.169, 194.296, 52575.940 20/01/05,09:08:35,00,06,1, 11.9,1,1, 0.958, 10582.168, 194.296, 52575.940 20/01/05,09:08:35,01,06,1, 11.9,1,1, 0.958, 10580.900, 194.358, 52572.277 20/01/05,09:08:35,02,06,1, 11.9,1,1, 0.958, 10579.377, 194.206, 52574.450 20/01/05,09:08:35,03,06,1, 11.9,1,1, 0.958, 10582.534, 194.484, 52576.583 20/01/05,09:08:35,04,06,1, 11.9,1,1, 0.958, 10580.016, 194.245, 52571.779 20/01/05,09:08:35,05,06,1, 11.9,1,1, 0.958, 10580.662, 194.221, 52576.527 20/01/05,09:08:35,06,06,1, 11.9,1,1, 0.958, 10582.224, 194.255, 52574.361 20/01/05,09:08:35,07,06,1, 11.9,1,1, 0.958, 10579.025, 193.957, 52572.172 20/01/05,09:08:35,08,06,1, 11.9,1,1, 0.958, 10581.475, 194.287, 52576.868 20/01/05,09:08:35,09,06,1, 11.9,1,1, 0.958, 10580.964, 194.335, 52572.425 20/01/05,09:08:35,10,06,1, 11.9,1,1, 0.958, 10579.313, 194.129, 52574.132 20/01/05,09:08:35,11,06,1, 11.9,1,1, 0.958, 10582.474, 194.572, 52576.591 20/01/05,09:08:35,12,06,1, 11.9,1,1, 0.958, 10580.091, 194.215, 52571.917 20/01/05,09:08:35,13,06,1, 11.9,1,1, 0.958, 10580.623, 194.184, 52576.367 20/01/05,09:08:35,14,06,1, 11.9,1,1, 0.958, 10582.219, 194.309, 52574.456 20/01/05,09:08:35,15,06,1, 11.9,1,1, 0.958, 10579.140, 194.002, 52572.184 20/01/05,09:08:35,16,06,1, 11.9,1,1, 0.958, 10581.475, 194.289, 52576.945 20/01/05,09:08:35,17,06,1, 11.9,1,1, 0.958, 10580.978, 194.376, 52572.421 20/01/05,09:08:35,18,06,1, 11.9,1,1, 0.958, 10579.302, 194.234, 52574.181 20/01/05,09:08:35,19,06,1, 11.9,1,1, 0.958, 10582.455, 194.479, 52576.554 20/01/05,09:08:36,00,08,1, 11.9,1,1, 0.959, 10582.452, 194.479, 52576.554 20/01/05,09:08:36,01,08,1, 11.9,1,1, 0.959, 10581.334, 194.533, 52573.575 20/01/05,09:08:36,02,08,1, 11.9,1,1, 0.959, 10579.513, 194.073, 52573.514 20/01/05,09:08:36,03,08,1, 11.9,1,1, 0.959, 10581.899, 194.523, 52576.570 20/01/05,09:08:36,04,08,1, 11.9,1,1, 0.959, 10580.759, 194.360, 52572.803 20/01/05,09:08:36,05,08,1, 11.9,1,1, 0.959, 10580.252, 194.045, 52575.188 20/01/05,09:08:36,06,08,1, 11.9,1,1, 0.959, 10582.167, 194.489, 52575.285 20/01/05,09:08:36,07,08,1, 11.9,1,1, 0.959, 10579.705, 194.068, 52572.292 20/01/05,09:08:36,08,08,1, 11.9,1,1, 0.959, 10580.870, 194.207, 52576.059 20/01/05,09:08:36,09,08,1, 11.9,1,1, 0.959, 10581.316, 194.438, 52573.474 20/01/05,09:08:36,10,08,1, 11.9,1,1, 0.959, 10579.441, 193.999, 52573.412 20/01/05,09:08:36,11,08,1, 11.9,1,1, 0.959, 10581.929, 194.542, 52576.502 20/01/05,09:08:36,12,08,1, 11.9,1,1, 0.959, 10580.764, 194.354, 52572.762 20/01/05,09:08:36,13,08,1, 11.9,1,1, 0.959, 10580.273, 194.115, 52575.242 20/01/05,09:08:36,14,08,1, 11.9,1,1, 0.959, 10582.149, 194.493, 52575.307 20/01/05,09:08:36,15,08,1, 11.9,1,1, 0.959, 10579.784, 194.113, 52572.255 20/01/05,09:08:36,16,08,1, 11.9,1,1, 0.959, 10580.868, 194.246, 52576.063 20/01/05,09:08:36,17,08,1, 11.9,1,1, 0.959, 10581.352, 194.533, 52573.671 20/01/05,09:08:36,18,08,1, 11.9,1,1, 0.959, 10579.524, 194.144, 52573.482 20/01/05,09:08:36,19,08,1, 11.9,1,1, 0.959, 10581.958, 194.608, 52576.638 20/01/05,09:08:37,00,09,1, 11.8,1,1, 0.958, 10581.951, 194.608, 52576.638 20/01/05,09:08:37,01,09,1, 11.8,1,1, 0.958, 10580.410, 194.281, 52571.530 20/01/05,09:08:37,02,09,1, 11.8,1,1, 0.958, 10579.728, 194.450, 52575.405 20/01/05,09:08:37,03,09,1, 11.8,1,1, 0.958, 10582.627, 194.394, 52575.777 20/01/05,09:08:37,04,09,1, 11.8,1,1, 0.958, 10579.695, 194.386, 52571.827 20/01/05,09:08:37,05,09,1, 11.8,1,1, 0.958, 10581.287, 194.304, 52577.135 20/01/05,09:08:37,06,09,1, 11.8,1,1, 0.958, 10582.060, 194.270, 52573.453 20/01/05,09:08:37,07,09,1, 11.8,1,1, 0.958, 10579.093, 194.224, 52572.950 20/01/05,09:08:37,08,09,1, 11.8,1,1, 0.958, 10582.149, 194.328, 52576.968 20/01/05,09:08:37,09,09,1, 11.8,1,1, 0.958, 10580.428, 194.181, 52571.470 20/01/05,09:08:37,10,09,1, 11.8,1,1, 0.958, 10579.716, 194.385, 52575.354 20/01/05,09:08:37,11,09,1, 11.8,1,1, 0.958, 10582.653, 194.409, 52575.775 20/01/05,09:08:37,12,09,1, 11.8,1,1, 0.958, 10579.718, 194.345, 52571.883 20/01/05,09:08:37,13,09,1, 11.8,1,1, 0.958, 10581.310, 194.405, 52577.110 20/01/05,09:08:37,14,09,1, 11.8,1,1, 0.958, 10582.003, 194.255, 52573.552 20/01/05,09:08:37,15,09,1, 11.8,1,1, 0.958, 10579.227, 194.192, 52572.906 20/01/05,09:08:37,16,09,1, 11.8,1,1, 0.958, 10582.009, 194.383, 52576.872 20/01/05,09:08:37,17,09,1, 11.8,1,1, 0.958, 10580.482, 194.219, 52571.755 20/01/05,09:08:37,18,09,1, 11.8,1,1, 0.958, 10579.742, 194.392, 52575.275 20/01/05,09:08:37,19,09,1, 11.8,1,1, 0.958, 10582.581, 194.484, 52575.882 20/01/05,09:08:38,00,07,1, 11.9,1,1, 0.957, 10582.577, 194.484, 52575.882 20/01/05,09:08:38,01,07,1, 11.9,1,1, 0.957, 10580.619, 194.314, 52571.723 20/01/05,09:08:38,02,07,1, 11.9,1,1, 0.957, 10579.720, 194.321, 52575.085 20/01/05,09:08:38,03,07,1, 11.9,1,1, 0.957, 10582.629, 194.451, 52575.839 20/01/05,09:08:38,04,07,1, 11.9,1,1, 0.957, 10579.827, 194.381, 52571.859 20/01/05,09:08:38,05,07,1, 11.9,1,1, 0.957, 10581.301, 194.410, 52577.074 20/01/05,09:08:38,06,07,1, 11.9,1,1, 0.957, 10582.093, 194.187, 52573.549 20/01/05,09:08:38,07,07,1, 11.9,1,1, 0.957, 10579.205, 194.224, 52572.850 20/01/05,09:08:38,08,07,1, 11.9,1,1, 0.957, 10582.073, 194.295, 52576.838 20/01/05,09:08:38,09,07,1, 11.9,1,1, 0.957, 10580.587, 194.287, 52571.683 20/01/05,09:08:38,10,07,1, 11.9,1,1, 0.957, 10579.714, 194.368, 52575.088 20/01/05,09:08:38,11,07,1, 11.9,1,1, 0.957, 10582.673, 194.378, 52575.773 20/01/05,09:08:38,12,07,1, 11.9,1,1, 0.957, 10579.793, 194.302, 52571.864 20/01/05,09:08:38,13,07,1, 11.9,1,1, 0.957, 10581.280, 194.447, 52577.094 20/01/05,09:08:38,14,07,1, 11.9,1,1, 0.957, 10582.150, 194.255, 52573.615 20/01/05,09:08:38,15,07,1, 11.9,1,1, 0.957, 10579.170, 194.160, 52572.845 20/01/05,09:08:38,16,07,1, 11.9,1,1, 0.957, 10582.065, 194.263, 52576.872 20/01/05,09:08:38,17,07,1, 11.9,1,1, 0.957, 10580.611, 194.337, 52571.740 20/01/05,09:08:38,18,07,1, 11.9,1,1, 0.957, 10579.758, 194.435, 52575.215 20/01/05,09:08:38,19,07,1, 11.9,1,1, 0.957, 10582.696, 194.429, 52575.785 20/01/05,09:08:39,00,07,1, 11.8,1,1, 0.957, 10582.694, 194.429, 52575.785 20/01/05,09:08:39,01,07,1, 11.8,1,1, 0.957, 10580.593, 194.243, 52571.449 20/01/05,09:08:39,02,07,1, 11.8,1,1, 0.957, 10579.840, 194.378, 52575.242 20/01/05,09:08:39,03,07,1, 11.8,1,1, 0.957, 10582.778, 194.445, 52575.768 20/01/05,09:08:39,04,07,1, 11.8,1,1, 0.957, 10579.771, 194.332, 52571.668 20/01/05,09:08:39,05,07,1, 11.8,1,1, 0.957, 10581.484, 194.513, 52577.284 20/01/05,09:08:39,06,07,1, 11.8,1,1, 0.957, 10582.217, 194.255, 52573.465 20/01/05,09:08:39,07,07,1, 11.8,1,1, 0.957, 10579.298, 194.244, 52572.943 20/01/05,09:08:39,08,07,1, 11.8,1,1, 0.957, 10582.148, 194.349, 52576.814 20/01/05,09:08:39,09,07,1, 11.8,1,1, 0.957, 10580.631, 194.261, 52571.673 20/01/05,09:08:39,10,07,1, 11.8,1,1, 0.957, 10579.870, 194.402, 52575.130 20/01/05,09:08:39,11,07,1, 11.8,1,1, 0.957, 10582.739, 194.546, 52575.835 20/01/05,09:08:39,12,07,1, 11.8,1,1, 0.957, 10579.897, 194.370, 52571.811 20/01/05,09:08:39,13,07,1, 11.8,1,1, 0.957, 10581.447, 194.408, 52577.097 20/01/05,09:08:39,14,07,1, 11.8,1,1, 0.957, 10582.201, 194.218, 52573.503 20/01/05,09:08:39,15,07,1, 11.8,1,1, 0.957, 10579.336, 194.199, 52572.886 20/01/05,09:08:39,16,07,1, 11.8,1,1, 0.957, 10582.183, 194.245, 52576.882 20/01/05,09:08:39,17,07,1, 11.8,1,1, 0.957, 10580.591, 194.185, 52571.551 20/01/05,09:08:39,18,07,1, 11.8,1,1, 0.957, 10579.837, 194.353, 52575.074 20/01/05,09:08:39,19,07,1, 11.8,1,1, 0.957, 10582.762, 194.447, 52575.815 20/01/05,09:08:40,00,07,1, 11.9,1,1, 0.957, 10582.761, 194.447, 52575.815 20/01/05,09:08:40,01,07,1, 11.9,1,1, 0.957, 10580.885, 194.255, 52571.304 20/01/05,09:08:40,02,07,1, 11.9,1,1, 0.957, 10579.613, 194.356, 52574.971 20/01/05,09:08:40,03,07,1, 11.9,1,1, 0.957, 10583.099, 194.425, 52576.310 20/01/05,09:08:40,04,07,1, 11.9,1,1, 0.957, 10579.816, 194.270, 52571.244 20/01/05,09:08:40,05,07,1, 11.9,1,1, 0.957, 10581.344, 194.394, 52577.370 20/01/05,09:08:40,06,07,1, 11.9,1,1, 0.957, 10582.610, 194.296, 52573.662 20/01/05,09:08:40,07,07,1, 11.9,1,1, 0.957, 10579.056, 194.044, 52572.314 20/01/05,09:08:40,08,07,1, 11.9,1,1, 0.957, 10582.358, 194.304, 52577.387 20/01/05,09:08:40,09,07,1, 11.9,1,1, 0.957, 10580.837, 194.146, 52571.261 20/01/05,09:08:40,10,07,1, 11.9,1,1, 0.957, 10579.595, 194.347, 52574.974 20/01/05,09:08:40,11,07,1, 11.9,1,1, 0.957, 10583.148, 194.447, 52576.313 20/01/05,09:08:40,12,07,1, 11.9,1,1, 0.957, 10579.870, 194.228, 52571.244 20/01/05,09:08:40,13,07,1, 11.9,1,1, 0.957, 10581.328, 194.352, 52577.384 20/01/05,09:08:40,14,07,1, 11.9,1,1, 0.957, 10582.606, 194.285, 52573.692 20/01/05,09:08:40,15,07,1, 11.9,1,1, 0.957, 10579.096, 194.080, 52572.323 20/01/05,09:08:40,16,07,1, 11.9,1,1, 0.957, 10582.119, 194.283, 52576.266 20/01/05,09:08:40,17,07,1, 11.9,1,1, 0.957, 10581.248, 194.249, 52572.347 20/01/05,09:08:40,18,07,1, 11.9,1,1, 0.957, 10579.548, 194.363, 52575.094 20/01/05,09:08:40,19,07,1, 11.9,1,1, 0.957, 10582.773, 194.365, 52575.578 20/01/05,09:08:41,00,07,1, 11.9,1,1, 0.960, 10582.769, 194.365, 52575.578 20/01/05,09:08:41,01,07,1, 11.9,1,1, 0.960, 10581.748, 194.361, 52572.796 20/01/05,09:08:41,02,07,1, 11.9,1,1, 0.960, 10579.483, 194.143, 52573.451 20/01/05,09:08:41,03,07,1, 11.9,1,1, 0.960, 10582.792, 194.590, 52577.003 20/01/05,09:08:41,04,07,1, 11.9,1,1, 0.960, 10580.817, 194.244, 52571.903 20/01/05,09:08:41,05,07,1, 11.9,1,1, 0.960, 10580.605, 194.183, 52575.788 20/01/05,09:08:41,06,07,1, 11.9,1,1, 0.960, 10582.902, 194.404, 52575.191 20/01/05,09:08:41,07,07,1, 11.9,1,1, 0.960, 10579.584, 193.938, 52571.659 20/01/05,09:08:41,08,07,1, 11.9,1,1, 0.960, 10581.503, 194.335, 52576.724 20/01/05,09:08:41,09,07,1, 11.9,1,1, 0.960, 10581.775, 194.373, 52572.897 20/01/05,09:08:41,10,07,1, 11.9,1,1, 0.960, 10579.524, 194.178, 52573.536 20/01/05,09:08:41,11,07,1, 11.9,1,1, 0.960, 10582.776, 194.601, 52577.008 20/01/05,09:08:41,12,07,1, 11.9,1,1, 0.960, 10580.836, 194.336, 52571.998 20/01/05,09:08:41,13,07,1, 11.9,1,1, 0.960, 10580.621, 194.172, 52575.722 20/01/05,09:08:41,14,07,1, 11.9,1,1, 0.960, 10582.865, 194.464, 52575.229 20/01/05,09:08:41,15,07,1, 11.9,1,1, 0.960, 10579.699, 193.928, 52571.683 20/01/05,09:08:41,16,07,1, 11.9,1,1, 0.960, 10581.470, 194.331, 52576.674 20/01/05,09:08:41,17,07,1, 11.9,1,1, 0.960, 10581.862, 194.425, 52573.031 20/01/05,09:08:41,18,07,1, 11.9,1,1, 0.960, 10579.487, 194.171, 52573.366 20/01/05,09:08:41,19,07,1, 11.9,1,1, 0.960, 10582.702, 194.617, 52577.044 20/01/05,09:08:42,00,08,1, 11.8,1,1, 0.956, 10582.702, 194.617, 52577.044 20/01/05,09:08:42,01,08,1, 11.8,1,1, 0.956, 10581.875, 194.453, 52572.991 20/01/05,09:08:42,02,08,1, 11.8,1,1, 0.956, 10579.589, 194.052, 52573.321 20/01/05,09:08:42,03,08,1, 11.8,1,1, 0.956, 10582.763, 194.586, 52576.995 20/01/05,09:08:42,04,08,1, 11.8,1,1, 0.956, 10580.933, 194.237, 52571.844 20/01/05,09:08:42,05,08,1, 11.8,1,1, 0.956, 10580.658, 194.108, 52575.652 20/01/05,09:08:42,06,08,1, 11.8,1,1, 0.956, 10582.926, 194.410, 52575.274 20/01/05,09:08:42,07,08,1, 11.8,1,1, 0.956, 10579.742, 193.964, 52571.664 20/01/05,09:08:42,08,08,1, 11.8,1,1, 0.956, 10581.605, 194.284, 52576.813 20/01/05,09:08:42,09,08,1, 11.8,1,1, 0.956, 10581.877, 194.403, 52572.951 20/01/05,09:08:42,10,08,1, 11.8,1,1, 0.956, 10579.534, 194.051, 52573.325 20/01/05,09:08:42,11,08,1, 11.8,1,1, 0.956, 10582.755, 194.594, 52576.967 20/01/05,09:08:42,12,08,1, 11.8,1,1, 0.956, 10580.940, 194.262, 52571.949 20/01/05,09:08:42,13,08,1, 11.8,1,1, 0.956, 10580.706, 194.222, 52575.729 20/01/05,09:08:42,14,08,1, 11.8,1,1, 0.956, 10582.913, 194.460, 52575.186 20/01/05,09:08:42,15,08,1, 11.8,1,1, 0.956, 10579.751, 193.959, 52571.776 20/01/05,09:08:42,16,08,1, 11.8,1,1, 0.956, 10581.487, 194.234, 52576.742 20/01/05,09:08:42,17,08,1, 11.8,1,1, 0.956, 10581.857, 194.384, 52572.876 20/01/05,09:08:42,18,08,1, 11.8,1,1, 0.956, 10579.601, 194.087, 52573.441 20/01/05,09:08:42,19,08,1, 11.8,1,1, 0.956, 10582.733, 194.619, 52577.040 20/01/05,09:08:43,00,08,1, 12.0,1,1, 0.960, 10582.727, 194.619, 52577.040 20/01/05,09:08:43,01,08,1, 12.0,1,1, 0.960, 10581.845, 194.383, 52572.675 20/01/05,09:08:43,02,08,1, 12.0,1,1, 0.960, 10579.654, 194.127, 52573.632 20/01/05,09:08:43,03,08,1, 12.0,1,1, 0.960, 10582.930, 194.621, 52576.964 20/01/05,09:08:43,04,08,1, 12.0,1,1, 0.960, 10580.875, 194.183, 52571.729 20/01/05,09:08:43,05,08,1, 12.0,1,1, 0.960, 10580.771, 194.179, 52575.852 20/01/05,09:08:43,06,08,1, 12.0,1,1, 0.960, 10582.934, 194.450, 52574.989 20/01/05,09:08:43,07,08,1, 12.0,1,1, 0.960, 10579.702, 193.987, 52571.790 20/01/05,09:08:43,08,08,1, 12.0,1,1, 0.960, 10581.685, 194.259, 52576.797 20/01/05,09:08:43,09,08,1, 12.0,1,1, 0.960, 10581.747, 194.334, 52572.701 20/01/05,09:08:43,10,08,1, 12.0,1,1, 0.960, 10579.681, 194.102, 52573.641 20/01/05,09:08:43,11,08,1, 12.0,1,1, 0.960, 10582.938, 194.643, 52576.876 20/01/05,09:08:43,12,08,1, 12.0,1,1, 0.960, 10580.887, 194.250, 52571.793 20/01/05,09:08:43,13,08,1, 12.0,1,1, 0.960, 10580.848, 194.169, 52575.967 20/01/05,09:08:43,14,08,1, 12.0,1,1, 0.960, 10582.939, 194.359, 52574.939 20/01/05,09:08:43,15,08,1, 12.0,1,1, 0.960, 10579.686, 193.969, 52571.687 20/01/05,09:08:43,16,08,1, 12.0,1,1, 0.960, 10581.782, 194.252, 52576.873 20/01/05,09:08:43,17,08,1, 12.0,1,1, 0.960, 10581.794, 194.380, 52572.678 20/01/05,09:08:43,18,08,1, 12.0,1,1, 0.960, 10579.681, 194.103, 52573.704 20/01/05,09:08:43,19,08,1, 12.0,1,1, 0.960, 10582.992, 194.517, 52576.837 20/01/05,09:08:44,00,07,1, 11.8,1,1, 0.959, 10582.986, 194.517, 52576.837 20/01/05,09:08:44,01,07,1, 11.8,1,1, 0.959, 10582.706, 194.518, 52574.003 20/01/05,09:08:44,02,07,1, 11.8,1,1, 0.959, 10579.310, 193.917, 52572.020 20/01/05,09:08:44,03,07,1, 11.8,1,1, 0.959, 10582.717, 194.774, 52577.954 20/01/05,09:08:44,04,07,1, 11.8,1,1, 0.959, 10581.693, 194.250, 52572.032 20/01/05,09:08:44,05,07,1, 11.8,1,1, 0.959, 10579.968, 193.947, 52574.518 20/01/05,09:08:44,06,07,1, 11.8,1,1, 0.959, 10583.427, 194.680, 52576.633 20/01/05,09:08:44,07,07,1, 11.8,1,1, 0.959, 10579.985, 193.791, 52570.663 20/01/05,09:08:44,08,07,1, 11.8,1,1, 0.959, 10580.995, 194.445, 52576.693 20/01/05,09:08:44,09,07,1, 11.8,1,1, 0.959, 10582.724, 194.537, 52574.163 20/01/05,09:08:44,10,07,1, 11.8,1,1, 0.959, 10579.335, 193.879, 52572.029 20/01/05,09:08:44,11,07,1, 11.8,1,1, 0.959, 10582.674, 194.672, 52577.973 20/01/05,09:08:44,12,07,1, 11.8,1,1, 0.959, 10581.718, 194.191, 52571.948 20/01/05,09:08:44,13,07,1, 11.8,1,1, 0.959, 10579.991, 193.987, 52574.607 20/01/05,09:08:44,14,07,1, 11.8,1,1, 0.959, 10583.420, 194.749, 52576.705 20/01/05,09:08:44,15,07,1, 11.8,1,1, 0.959, 10579.964, 193.763, 52570.689 20/01/05,09:08:44,16,07,1, 11.8,1,1, 0.959, 10580.941, 194.314, 52576.660 20/01/05,09:08:44,17,07,1, 11.8,1,1, 0.959, 10582.775, 194.525, 52574.084 20/01/05,09:08:44,18,07,1, 11.8,1,1, 0.959, 10579.301, 193.891, 52572.085 20/01/05,09:08:44,19,07,1, 11.8,1,1, 0.959, 10582.695, 194.721, 52578.012 20/01/05,09:08:45,00,07,1, 11.9,1,1, 0.959, 10582.694, 194.721, 52578.012 20/01/05,09:08:45,01,07,1, 11.9,1,1, 0.959, 10582.297, 194.357, 52572.715 20/01/05,09:08:45,02,07,1, 11.9,1,1, 0.959, 10579.288, 194.053, 52573.185 20/01/05,09:08:45,03,07,1, 11.9,1,1, 0.959, 10583.374, 194.686, 52577.866 20/01/05,09:08:45,04,07,1, 11.9,1,1, 0.959, 10580.926, 194.025, 52571.018 20/01/05,09:08:45,05,07,1, 11.9,1,1, 0.959, 10580.475, 194.106, 52575.957 20/01/05,09:08:45,06,07,1, 11.9,1,1, 0.959, 10583.429, 194.466, 52575.459 20/01/05,09:08:45,07,07,1, 11.9,1,1, 0.959, 10579.325, 193.815, 52570.817 20/01/05,09:08:45,08,07,1, 11.9,1,1, 0.959, 10581.787, 194.435, 52577.548 20/01/05,09:08:45,09,07,1, 11.9,1,1, 0.959, 10582.212, 194.302, 52572.615 20/01/05,09:08:45,10,07,1, 11.9,1,1, 0.959, 10579.313, 193.996, 52573.163 20/01/05,09:08:45,11,07,1, 11.9,1,1, 0.959, 10583.386, 194.715, 52577.896 20/01/05,09:08:45,12,07,1, 11.9,1,1, 0.959, 10580.965, 194.011, 52571.055 20/01/05,09:08:45,13,07,1, 11.9,1,1, 0.959, 10580.474, 194.092, 52575.857 20/01/05,09:08:45,14,07,1, 11.9,1,1, 0.959, 10583.431, 194.493, 52575.605 20/01/05,09:08:45,15,07,1, 11.9,1,1, 0.959, 10579.470, 193.822, 52570.764 20/01/05,09:08:45,16,07,1, 11.9,1,1, 0.959, 10581.630, 194.433, 52577.368 20/01/05,09:08:45,17,07,1, 11.9,1,1, 0.959, 10582.347, 194.362, 52572.866 20/01/05,09:08:45,18,07,1, 11.9,1,1, 0.959, 10579.275, 193.946, 52573.046 20/01/05,09:08:45,19,07,1, 11.9,1,1, 0.959, 10583.373, 194.706, 52577.864 20/01/05,09:08:46,00,08,1, 11.8,1,1, 0.963, 10583.370, 194.706, 52577.864 20/01/05,09:08:46,01,08,1, 11.8,1,1, 0.963, 10582.257, 194.400, 52572.736 20/01/05,09:08:46,02,08,1, 11.8,1,1, 0.963, 10579.281, 193.923, 52573.109 20/01/05,09:08:46,03,08,1, 11.8,1,1, 0.963, 10583.425, 194.780, 52577.914 20/01/05,09:08:46,04,08,1, 11.8,1,1, 0.963, 10580.928, 194.015, 52571.120 20/01/05,09:08:46,05,08,1, 11.8,1,1, 0.963, 10580.556, 194.222, 52576.057 20/01/05,09:08:46,06,08,1, 11.8,1,1, 0.963, 10583.389, 194.417, 52575.314 20/01/05,09:08:46,07,08,1, 11.8,1,1, 0.963, 10579.352, 193.803, 52570.846 20/01/05,09:08:46,08,08,1, 11.8,1,1, 0.963, 10581.813, 194.482, 52577.501 20/01/05,09:08:46,09,08,1, 11.8,1,1, 0.963, 10582.297, 194.388, 52572.731 20/01/05,09:08:46,10,08,1, 11.8,1,1, 0.963, 10579.250, 194.066, 52573.739 20/01/05,09:08:46,11,08,1, 11.8,1,1, 0.963, 10583.658, 194.723, 52577.796 20/01/05,09:08:46,12,08,1, 11.8,1,1, 0.963, 10580.614, 193.995, 52570.710 20/01/05,09:08:46,13,08,1, 11.8,1,1, 0.963, 10580.757, 194.255, 52576.622 20/01/05,09:08:46,14,08,1, 11.8,1,1, 0.963, 10583.372, 194.386, 52574.886 20/01/05,09:08:46,15,08,1, 11.8,1,1, 0.963, 10579.121, 193.839, 52570.902 20/01/05,09:08:46,16,08,1, 11.8,1,1, 0.963, 10582.123, 194.406, 52577.846 20/01/05,09:08:46,17,08,1, 11.8,1,1, 0.963, 10582.025, 194.219, 52572.095 20/01/05,09:08:46,18,08,1, 11.8,1,1, 0.963, 10579.373, 194.088, 52573.756 20/01/05,09:08:46,19,08,1, 11.8,1,1, 0.963, 10583.661, 194.644, 52577.731 20/01/05,09:08:47,00,08,1, 11.9,1,1, 0.961, 10583.653, 194.644, 52577.731 20/01/05,09:08:47,01,08,1, 11.9,1,1, 0.961, 10581.870, 194.124, 52571.840 20/01/05,09:08:47,02,08,1, 11.9,1,1, 0.961, 10579.489, 194.104, 52574.110 20/01/05,09:08:47,03,08,1, 11.9,1,1, 0.961, 10583.740, 194.614, 52577.550 20/01/05,09:08:47,04,08,1, 11.9,1,1, 0.961, 10580.479, 193.927, 52570.637 20/01/05,09:08:47,05,08,1, 11.9,1,1, 0.961, 10580.930, 194.216, 52576.803 20/01/05,09:08:47,06,08,1, 11.9,1,1, 0.961, 10583.310, 194.357, 52574.532 20/01/05,09:08:47,07,08,1, 11.9,1,1, 0.961, 10579.007, 193.766, 52571.146 20/01/05,09:08:47,08,08,1, 11.9,1,1, 0.961, 10582.353, 194.485, 52578.030 20/01/05,09:08:47,09,08,1, 11.9,1,1, 0.961, 10581.897, 194.165, 52571.803 20/01/05,09:08:47,10,08,1, 11.9,1,1, 0.961, 10579.484, 194.092, 52574.131 20/01/05,09:08:47,11,08,1, 11.9,1,1, 0.961, 10583.777, 194.602, 52577.448 20/01/05,09:08:47,12,08,1, 11.9,1,1, 0.961, 10580.474, 193.927, 52570.596 20/01/05,09:08:47,13,08,1, 11.9,1,1, 0.961, 10580.941, 194.255, 52576.880 20/01/05,09:08:47,14,08,1, 11.9,1,1, 0.961, 10583.278, 194.329, 52574.448 20/01/05,09:08:47,15,08,1, 11.9,1,1, 0.961, 10579.037, 193.814, 52571.123 20/01/05,09:08:47,16,08,1, 11.9,1,1, 0.961, 10582.391, 194.524, 52578.094 20/01/05,09:08:47,17,08,1, 11.9,1,1, 0.961, 10581.859, 194.243, 52571.777 20/01/05,09:08:47,18,08,1, 11.9,1,1, 0.961, 10579.544, 194.082, 52574.192 20/01/05,09:08:47,19,08,1, 11.9,1,1, 0.961, 10583.751, 194.557, 52577.486 20/01/05,09:08:48,00,08,1, 11.9,1,1, 0.960, 10583.745, 194.557, 52577.486 20/01/05,09:08:48,01,08,1, 11.9,1,1, 0.960, 10582.390, 194.343, 52573.027 20/01/05,09:08:48,02,08,1, 11.9,1,1, 0.960, 10579.504, 193.930, 52573.188 20/01/05,09:08:48,03,08,1, 11.9,1,1, 0.960, 10583.312, 194.709, 52577.841 20/01/05,09:08:48,04,08,1, 11.9,1,1, 0.960, 10581.116, 193.974, 52571.264 20/01/05,09:08:48,05,08,1, 11.9,1,1, 0.960, 10580.451, 194.049, 52575.616 20/01/05,09:08:48,06,08,1, 11.9,1,1, 0.960, 10583.216, 194.484, 52575.417 20/01/05,09:08:48,07,08,1, 11.9,1,1, 0.960, 10579.438, 193.686, 52570.901 20/01/05,09:08:48,08,08,1, 11.9,1,1, 0.960, 10581.736, 194.400, 52577.407 20/01/05,09:08:48,09,08,1, 11.9,1,1, 0.960, 10582.347, 194.349, 52573.034 20/01/05,09:08:48,10,08,1, 11.9,1,1, 0.960, 10579.574, 193.891, 52573.248 20/01/05,09:08:48,11,08,1, 11.9,1,1, 0.960, 10583.340, 194.690, 52577.769 20/01/05,09:08:48,12,08,1, 11.9,1,1, 0.960, 10581.040, 193.972, 52571.267 20/01/05,09:08:48,13,08,1, 11.9,1,1, 0.960, 10580.497, 194.063, 52575.767 20/01/05,09:08:48,14,08,1, 11.9,1,1, 0.960, 10583.231, 194.548, 52575.467 20/01/05,09:08:48,15,08,1, 11.9,1,1, 0.960, 10579.494, 193.757, 52570.955 20/01/05,09:08:48,16,08,1, 11.9,1,1, 0.960, 10581.804, 194.480, 52577.517 20/01/05,09:08:48,17,08,1, 11.9,1,1, 0.960, 10582.306, 194.324, 52573.012 20/01/05,09:08:48,18,08,1, 11.9,1,1, 0.960, 10579.576, 193.861, 52573.173 20/01/05,09:08:48,19,08,1, 11.9,1,1, 0.960, 10583.405, 194.690, 52577.776 20/01/05,09:08:49,00,08,1, 11.8,1,1, 0.961, 10583.403, 194.690, 52577.776 20/01/05,09:08:49,01,08,1, 11.8,1,1, 0.961, 10582.211, 194.273, 52572.713 20/01/05,09:08:49,02,08,1, 11.8,1,1, 0.961, 10579.608, 193.927, 52573.640 20/01/05,09:08:49,03,08,1, 11.8,1,1, 0.961, 10583.511, 194.686, 52577.612 20/01/05,09:08:49,04,08,1, 11.8,1,1, 0.961, 10580.716, 193.790, 52571.023 20/01/05,09:08:49,05,08,1, 11.8,1,1, 0.961, 10580.583, 194.115, 52576.028 20/01/05,09:08:49,06,08,1, 11.8,1,1, 0.961, 10583.114, 194.458, 52575.012 20/01/05,09:08:49,07,08,1, 11.8,1,1, 0.961, 10579.341, 193.743, 52571.173 20/01/05,09:08:49,08,08,1, 11.8,1,1, 0.961, 10581.960, 194.409, 52577.535 20/01/05,09:08:49,09,08,1, 11.8,1,1, 0.961, 10582.292, 194.353, 52572.945 20/01/05,09:08:49,10,08,1, 11.8,1,1, 0.961, 10579.619, 193.866, 52573.533 20/01/05,09:08:49,11,08,1, 11.8,1,1, 0.961, 10583.478, 194.735, 52577.653 20/01/05,09:08:49,12,08,1, 11.8,1,1, 0.961, 10580.862, 193.811, 52571.174 20/01/05,09:08:49,13,08,1, 11.8,1,1, 0.961, 10580.514, 194.077, 52576.015 20/01/05,09:08:49,14,08,1, 11.8,1,1, 0.961, 10583.146, 194.404, 52575.112 20/01/05,09:08:49,15,08,1, 11.8,1,1, 0.961, 10579.357, 193.799, 52571.222 20/01/05,09:08:49,16,08,1, 11.8,1,1, 0.961, 10581.983, 194.514, 52577.642 20/01/05,09:08:49,17,08,1, 11.8,1,1, 0.961, 10582.250, 194.357, 52572.822 20/01/05,09:08:49,18,08,1, 11.8,1,1, 0.961, 10579.685, 193.858, 52573.652 20/01/05,09:08:49,19,08,1, 11.8,1,1, 0.961, 10583.480, 194.678, 52577.645 20/01/05,09:08:50,00,08,1, 11.9,1,1, 0.959, 10583.478, 194.678, 52577.645 20/01/05,09:08:50,01,08,1, 11.9,1,1, 0.959, 10582.092, 194.196, 52572.540 20/01/05,09:08:50,02,08,1, 11.9,1,1, 0.959, 10579.736, 193.889, 52573.950 20/01/05,09:08:50,03,08,1, 11.9,1,1, 0.959, 10583.567, 194.678, 52577.419 20/01/05,09:08:50,04,08,1, 11.9,1,1, 0.959, 10580.620, 193.823, 52570.907 20/01/05,09:08:50,05,08,1, 11.9,1,1, 0.959, 10580.664, 194.033, 52576.015 20/01/05,09:08:50,06,08,1, 11.9,1,1, 0.959, 10583.035, 194.521, 52574.870 20/01/05,09:08:50,07,08,1, 11.9,1,1, 0.959, 10579.210, 193.607, 52570.179 20/01/05,09:08:50,08,08,1, 11.9,1,1, 0.959, 10582.117, 194.655, 52578.373 20/01/05,09:08:50,09,08,1, 11.9,1,1, 0.959, 10582.616, 194.304, 52572.660 20/01/05,09:08:50,10,08,1, 11.9,1,1, 0.959, 10579.250, 193.839, 52573.241 20/01/05,09:08:50,11,08,1, 11.9,1,1, 0.959, 10583.781, 194.727, 52578.363 20/01/05,09:08:50,12,08,1, 11.9,1,1, 0.959, 10580.681, 193.768, 52570.318 20/01/05,09:08:50,13,08,1, 11.9,1,1, 0.959, 10580.205, 194.081, 52576.123 20/01/05,09:08:50,14,08,1, 11.9,1,1, 0.959, 10583.508, 194.506, 52575.491 20/01/05,09:08:50,15,08,1, 11.9,1,1, 0.959, 10578.985, 193.626, 52570.388 20/01/05,09:08:50,16,08,1, 11.9,1,1, 0.959, 10582.177, 194.720, 52578.571 20/01/05,09:08:50,17,08,1, 11.9,1,1, 0.959, 10582.561, 194.259, 52572.607 20/01/05,09:08:50,18,08,1, 11.9,1,1, 0.959, 10579.263, 193.914, 52573.342 20/01/05,09:08:50,19,08,1, 11.9,1,1, 0.959, 10583.792, 194.780, 52578.388 20/01/05,09:08:51,00,07,1, 11.9,1,1, 0.959, 10583.787, 194.780, 52578.388 20/01/05,09:08:51,01,07,1, 11.9,1,1, 0.959, 10581.862, 194.185, 52572.188 20/01/05,09:08:51,02,07,1, 11.9,1,1, 0.959, 10579.914, 193.963, 52574.443 20/01/05,09:08:51,03,07,1, 11.9,1,1, 0.959, 10583.503, 194.528, 52576.932 20/01/05,09:08:51,04,07,1, 11.9,1,1, 0.959, 10580.281, 193.802, 52570.901 20/01/05,09:08:51,05,07,1, 11.9,1,1, 0.959, 10580.908, 194.160, 52576.540 20/01/05,09:08:51,06,07,1, 11.9,1,1, 0.959, 10582.818, 194.389, 52574.324 20/01/05,09:08:51,07,07,1, 11.9,1,1, 0.959, 10579.195, 193.745, 52571.834 20/01/05,09:08:51,08,07,1, 11.9,1,1, 0.959, 10582.525, 194.653, 52578.001 20/01/05,09:08:51,09,07,1, 11.9,1,1, 0.959, 10581.885, 194.223, 52572.329 20/01/05,09:08:51,10,07,1, 11.9,1,1, 0.959, 10579.871, 193.916, 52574.254 20/01/05,09:08:51,11,07,1, 11.9,1,1, 0.959, 10583.510, 194.600, 52577.062 20/01/05,09:08:51,12,07,1, 11.9,1,1, 0.959, 10580.323, 193.777, 52570.865 20/01/05,09:08:51,13,07,1, 11.9,1,1, 0.959, 10580.828, 194.097, 52576.454 20/01/05,09:08:51,14,07,1, 11.9,1,1, 0.959, 10582.820, 194.473, 52574.444 20/01/05,09:08:51,15,07,1, 11.9,1,1, 0.959, 10579.268, 193.841, 52571.764 20/01/05,09:08:51,16,07,1, 11.9,1,1, 0.959, 10582.513, 194.631, 52577.959 20/01/05,09:08:51,17,07,1, 11.9,1,1, 0.959, 10581.818, 194.191, 52572.191 20/01/05,09:08:51,18,07,1, 11.9,1,1, 0.959, 10579.916, 193.929, 52574.356 20/01/05,09:08:51,19,07,1, 11.9,1,1, 0.959, 10583.550, 194.643, 52577.018 20/01/05,09:08:52,00,07,1, 11.9,1,1, 0.956, 10583.545, 194.643, 52577.018 20/01/05,09:08:52,01,07,1, 11.9,1,1, 0.956, 10581.779, 194.180, 52572.196 20/01/05,09:08:52,02,07,1, 11.9,1,1, 0.956, 10579.680, 193.908, 52574.929 20/01/05,09:08:52,03,07,1, 11.9,1,1, 0.956, 10583.795, 194.675, 52577.047 20/01/05,09:08:52,04,07,1, 11.9,1,1, 0.956, 10579.746, 193.697, 52570.209 20/01/05,09:08:52,05,07,1, 11.9,1,1, 0.956, 10581.040, 194.309, 52577.214 20/01/05,09:08:52,06,07,1, 11.9,1,1, 0.956, 10582.880, 194.419, 52573.868 20/01/05,09:08:52,07,07,1, 11.9,1,1, 0.956, 10578.909, 193.845, 52571.819 20/01/05,09:08:52,08,07,1, 11.9,1,1, 0.956, 10582.993, 194.778, 52578.598 20/01/05,09:08:52,09,07,1, 11.9,1,1, 0.956, 10581.641, 194.090, 52571.600 20/01/05,09:08:52,10,07,1, 11.9,1,1, 0.956, 10579.766, 193.980, 52574.973 20/01/05,09:08:52,11,07,1, 11.9,1,1, 0.956, 10583.792, 194.611, 52577.079 20/01/05,09:08:52,12,07,1, 11.9,1,1, 0.956, 10579.703, 193.632, 52570.201 20/01/05,09:08:52,13,07,1, 11.9,1,1, 0.956, 10581.052, 194.395, 52577.341 20/01/05,09:08:52,14,07,1, 11.9,1,1, 0.956, 10582.860, 194.410, 52573.803 20/01/05,09:08:52,15,07,1, 11.9,1,1, 0.956, 10578.889, 193.824, 52571.850 20/01/05,09:08:52,16,07,1, 11.9,1,1, 0.956, 10582.985, 194.754, 52578.496 20/01/05,09:08:52,17,07,1, 11.9,1,1, 0.956, 10581.602, 194.142, 52571.459 20/01/05,09:08:52,18,07,1, 11.9,1,1, 0.956, 10579.815, 193.936, 52574.952 20/01/05,09:08:52,19,07,1, 11.9,1,1, 0.956, 10583.767, 194.594, 52576.892 20/01/05,09:08:53,00,07,1, 11.9,1,1, 0.959, 10583.762, 194.594, 52576.892 20/01/05,09:08:53,01,07,1, 11.9,1,1, 0.959, 10581.185, 193.933, 52570.627 20/01/05,09:08:53,02,07,1, 11.9,1,1, 0.959, 10579.855, 194.160, 52575.786 20/01/05,09:08:53,03,07,1, 11.9,1,1, 0.959, 10584.014, 194.598, 52576.647 20/01/05,09:08:53,04,07,1, 11.9,1,1, 0.959, 10579.112, 193.623, 52569.778 20/01/05,09:08:53,05,07,1, 11.9,1,1, 0.959, 10581.440, 194.520, 52578.217 20/01/05,09:08:53,06,07,1, 11.9,1,1, 0.959, 10582.794, 194.299, 52573.001 20/01/05,09:08:53,07,07,1, 11.9,1,1, 0.959, 10578.611, 193.928, 52572.262 20/01/05,09:08:53,08,07,1, 11.9,1,1, 0.959, 10583.541, 194.827, 52578.964 20/01/05,09:08:53,09,07,1, 11.9,1,1, 0.959, 10581.294, 193.959, 52570.732 20/01/05,09:08:53,10,07,1, 11.9,1,1, 0.959, 10579.805, 194.113, 52575.626 20/01/05,09:08:53,11,07,1, 11.9,1,1, 0.959, 10583.958, 194.585, 52576.785 20/01/05,09:08:53,12,07,1, 11.9,1,1, 0.959, 10579.155, 193.647, 52569.792 20/01/05,09:08:53,13,07,1, 11.9,1,1, 0.959, 10581.383, 194.469, 52578.137 20/01/05,09:08:53,14,07,1, 11.9,1,1, 0.959, 10582.815, 194.342, 52573.177 20/01/05,09:08:53,15,07,1, 11.9,1,1, 0.959, 10578.699, 193.872, 52572.184 20/01/05,09:08:53,16,07,1, 11.9,1,1, 0.959, 10583.562, 194.885, 52579.087 20/01/05,09:08:53,17,07,1, 11.9,1,1, 0.959, 10581.206, 193.896, 52570.552 20/01/05,09:08:53,18,07,1, 11.9,1,1, 0.959, 10579.853, 194.153, 52575.742 20/01/05,09:08:53,19,07,1, 11.9,1,1, 0.959, 10583.976, 194.648, 52576.679 20/01/05,09:08:54,00,07,1, 11.8,1,1, 0.960, 10583.971, 194.648, 52576.679 20/01/05,09:08:54,01,07,1, 11.8,1,1, 0.960, 10581.082, 194.038, 52571.614 20/01/05,09:08:54,02,07,1, 11.8,1,1, 0.960, 10580.461, 194.073, 52575.636 20/01/05,09:08:54,03,07,1, 11.8,1,1, 0.960, 10583.089, 194.547, 52575.654 20/01/05,09:08:54,04,07,1, 11.8,1,1, 0.960, 10579.602, 193.869, 52571.349 20/01/05,09:08:54,05,07,1, 11.8,1,1, 0.960, 10581.487, 194.393, 52577.091 20/01/05,09:08:54,06,07,1, 11.8,1,1, 0.960, 10582.150, 194.464, 52573.282 20/01/05,09:08:54,07,07,1, 11.8,1,1, 0.960, 10579.540, 194.025, 52573.272 20/01/05,09:08:54,08,07,1, 11.8,1,1, 0.960, 10583.037, 194.728, 52577.579 20/01/05,09:08:54,09,07,1, 11.8,1,1, 0.960, 10581.064, 194.114, 52571.691 20/01/05,09:08:54,10,07,1, 11.8,1,1, 0.960, 10580.445, 194.088, 52575.582 20/01/05,09:08:54,11,07,1, 11.8,1,1, 0.960, 10583.067, 194.519, 52575.516 20/01/05,09:08:54,12,07,1, 11.8,1,1, 0.960, 10579.616, 193.930, 52571.398 20/01/05,09:08:54,13,07,1, 11.8,1,1, 0.960, 10581.494, 194.354, 52577.111 20/01/05,09:08:54,14,07,1, 11.8,1,1, 0.960, 10582.151, 194.502, 52573.233 20/01/05,09:08:54,15,07,1, 11.8,1,1, 0.960, 10579.570, 193.972, 52573.301 20/01/05,09:08:54,16,07,1, 11.8,1,1, 0.960, 10583.071, 194.716, 52577.619 20/01/05,09:08:54,17,07,1, 11.8,1,1, 0.960, 10581.071, 194.119, 52571.779 20/01/05,09:08:54,18,07,1, 11.8,1,1, 0.960, 10580.491, 194.112, 52575.543 20/01/05,09:08:54,19,07,1, 11.8,1,1, 0.960, 10583.104, 194.598, 52575.574 20/01/05,09:08:55,00,07,1, 11.9,1,1, 0.958, 10583.103, 194.598, 52575.574 20/01/05,09:08:55,01,07,1, 11.9,1,1, 0.958, 10580.774, 194.090, 52571.474 20/01/05,09:08:55,02,07,1, 11.9,1,1, 0.958, 10580.636, 194.178, 52576.049 20/01/05,09:08:55,03,07,1, 11.9,1,1, 0.958, 10582.853, 194.569, 52574.923 20/01/05,09:08:55,04,07,1, 11.9,1,1, 0.958, 10579.396, 193.972, 52571.533 20/01/05,09:08:55,05,07,1, 11.9,1,1, 0.958, 10581.808, 194.595, 52577.365 20/01/05,09:08:55,06,07,1, 11.9,1,1, 0.958, 10581.953, 194.573, 52572.950 20/01/05,09:08:55,07,07,1, 11.9,1,1, 0.958, 10579.663, 194.146, 52573.903 20/01/05,09:08:55,08,07,1, 11.9,1,1, 0.958, 10583.223, 194.812, 52577.365 20/01/05,09:08:55,09,07,1, 11.9,1,1, 0.958, 10580.744, 194.148, 52571.586 20/01/05,09:08:55,10,07,1, 11.9,1,1, 0.958, 10580.568, 194.205, 52575.896 20/01/05,09:08:55,11,07,1, 11.9,1,1, 0.958, 10582.864, 194.584, 52575.105 20/01/05,09:08:55,12,07,1, 11.9,1,1, 0.958, 10579.384, 193.887, 52571.501 20/01/05,09:08:55,13,07,1, 11.9,1,1, 0.958, 10581.774, 194.593, 52577.332 20/01/05,09:08:55,14,07,1, 11.9,1,1, 0.958, 10581.947, 194.568, 52572.970 20/01/05,09:08:55,15,07,1, 11.9,1,1, 0.958, 10579.665, 194.114, 52573.850 20/01/05,09:08:55,16,07,1, 11.9,1,1, 0.958, 10583.228, 194.786, 52577.410 20/01/05,09:08:55,17,07,1, 11.9,1,1, 0.958, 10580.704, 194.145, 52571.545 20/01/05,09:08:55,18,07,1, 11.9,1,1, 0.958, 10580.557, 194.277, 52575.988 20/01/05,09:08:55,19,07,1, 11.9,1,1, 0.958, 10582.845, 194.621, 52575.187 20/01/05,09:08:56,00,07,1, 11.9,1,1, 0.959, 10582.844, 194.621, 52575.187 20/01/05,09:08:56,01,07,1, 11.9,1,1, 0.959, 10580.653, 194.124, 52571.072 20/01/05,09:08:56,02,07,1, 11.9,1,1, 0.959, 10580.259, 194.234, 52575.983 20/01/05,09:08:56,03,07,1, 11.9,1,1, 0.959, 10583.112, 194.688, 52575.360 20/01/05,09:08:56,04,07,1, 11.9,1,1, 0.959, 10579.132, 193.924, 52570.961 20/01/05,09:08:56,05,07,1, 11.9,1,1, 0.959, 10581.847, 194.853, 52578.029 20/01/05,09:08:56,06,07,1, 11.9,1,1, 0.959, 10582.166, 194.578, 52572.903 20/01/05,09:08:56,07,07,1, 11.9,1,1, 0.959, 10579.387, 194.159, 52573.580 20/01/05,09:08:56,08,07,1, 11.9,1,1, 0.959, 10583.368, 194.974, 52577.980 20/01/05,09:08:56,09,07,1, 11.9,1,1, 0.959, 10580.714, 194.131, 52571.031 20/01/05,09:08:56,10,07,1, 11.9,1,1, 0.959, 10580.228, 194.249, 52575.954 20/01/05,09:08:56,11,07,1, 11.9,1,1, 0.959, 10583.122, 194.743, 52575.391 20/01/05,09:08:56,12,07,1, 11.9,1,1, 0.959, 10579.094, 193.945, 52570.982 20/01/05,09:08:56,13,07,1, 11.9,1,1, 0.959, 10581.809, 194.862, 52577.965 20/01/05,09:08:56,14,07,1, 11.9,1,1, 0.959, 10582.188, 194.548, 52572.946 20/01/05,09:08:56,15,07,1, 11.9,1,1, 0.959, 10579.342, 194.104, 52573.524 20/01/05,09:08:56,16,07,1, 11.9,1,1, 0.959, 10583.348, 194.916, 52577.939 20/01/05,09:08:56,17,07,1, 11.9,1,1, 0.959, 10580.590, 194.073, 52570.947 20/01/05,09:08:56,18,07,1, 11.9,1,1, 0.959, 10580.285, 194.339, 52576.042 20/01/05,09:08:56,19,07,1, 11.9,1,1, 0.959, 10583.129, 194.838, 52575.452 20/01/05,09:08:57,00,07,1, 11.9,1,1, 0.959, 10583.128, 194.838, 52575.452 20/01/05,09:08:57,01,07,1, 11.9,1,1, 0.959, 10580.149, 194.245, 52571.871 20/01/05,09:08:57,02,07,1, 11.9,1,1, 0.959, 10581.173, 194.448, 52576.544 20/01/05,09:08:57,03,07,1, 11.9,1,1, 0.959, 10582.081, 194.597, 52573.723 20/01/05,09:08:57,04,07,1, 11.9,1,1, 0.959, 10579.434, 194.313, 52572.917 20/01/05,09:08:57,05,07,1, 11.9,1,1, 0.959, 10582.324, 194.814, 52577.238 20/01/05,09:08:57,06,07,1, 11.9,1,1, 0.959, 10581.220, 194.672, 52572.524 20/01/05,09:08:57,07,07,1, 11.9,1,1, 0.959, 10580.272, 194.342, 52575.189 20/01/05,09:08:57,08,07,1, 11.9,1,1, 0.959, 10583.015, 194.741, 52576.126 20/01/05,09:08:57,09,07,1, 11.9,1,1, 0.959, 10580.061, 194.249, 52571.882 20/01/05,09:08:57,10,07,1, 11.9,1,1, 0.959, 10581.177, 194.481, 52576.545 20/01/05,09:08:57,11,07,1, 11.9,1,1, 0.959, 10582.168, 194.653, 52573.955 20/01/05,09:08:57,12,07,1, 11.9,1,1, 0.959, 10579.416, 194.270, 52572.758 20/01/05,09:08:57,13,07,1, 11.9,1,1, 0.959, 10582.220, 194.707, 52577.168 20/01/05,09:08:57,14,07,1, 11.9,1,1, 0.959, 10581.341, 194.627, 52572.605 20/01/05,09:08:57,15,07,1, 11.9,1,1, 0.959, 10580.282, 194.400, 52575.157 20/01/05,09:08:57,16,07,1, 11.9,1,1, 0.959, 10582.975, 194.832, 52576.259 20/01/05,09:08:57,17,07,1, 11.9,1,1, 0.959, 10580.085, 194.260, 52571.842 20/01/05,09:08:57,18,07,1, 11.9,1,1, 0.959, 10581.108, 194.420, 52576.427 20/01/05,09:08:57,19,07,1, 11.9,1,1, 0.959, 10582.126, 194.717, 52573.974 20/01/05,09:08:58,00,07,1, 11.9,1,1, 0.959, 10582.118, 194.717, 52573.974 20/01/05,09:08:58,01,07,1, 11.9,1,1, 0.959, 10579.975, 194.297, 52571.831 20/01/05,09:08:58,02,07,1, 11.9,1,1, 0.959, 10581.220, 194.526, 52576.581 20/01/05,09:08:58,03,07,1, 11.9,1,1, 0.959, 10581.976, 194.719, 52573.617 20/01/05,09:08:58,04,07,1, 11.9,1,1, 0.959, 10579.490, 194.362, 52573.034 20/01/05,09:08:58,05,07,1, 11.9,1,1, 0.959, 10582.397, 194.901, 52577.144 20/01/05,09:08:58,06,07,1, 11.9,1,1, 0.959, 10581.225, 194.700, 52572.525 20/01/05,09:08:58,07,07,1, 11.9,1,1, 0.959, 10580.419, 194.401, 52575.252 20/01/05,09:08:58,08,07,1, 11.9,1,1, 0.959, 10582.965, 194.824, 52576.008 20/01/05,09:08:58,09,07,1, 11.9,1,1, 0.959, 10580.017, 194.330, 52571.897 20/01/05,09:08:58,10,07,1, 11.9,1,1, 0.959, 10581.235, 194.529, 52576.583 20/01/05,09:08:58,11,07,1, 11.9,1,1, 0.959, 10581.967, 194.727, 52573.619 20/01/05,09:08:58,12,07,1, 11.9,1,1, 0.959, 10579.478, 194.333, 52573.028 20/01/05,09:08:58,13,07,1, 11.9,1,1, 0.959, 10582.419, 194.859, 52577.149 20/01/05,09:08:58,14,07,1, 11.9,1,1, 0.959, 10581.186, 194.699, 52572.465 20/01/05,09:08:58,15,07,1, 11.9,1,1, 0.959, 10580.415, 194.378, 52575.389 20/01/05,09:08:58,16,07,1, 11.9,1,1, 0.959, 10582.935, 194.820, 52575.963 20/01/05,09:08:58,17,07,1, 11.9,1,1, 0.959, 10579.974, 194.337, 52571.890 20/01/05,09:08:58,18,07,1, 11.9,1,1, 0.959, 10581.182, 194.533, 52576.589 20/01/05,09:08:58,19,07,1, 11.9,1,1, 0.959, 10581.997, 194.717, 52573.627 20/01/05,09:08:59,00,07,1, 11.8,1,1, 0.961, 10581.993, 194.717, 52573.627 20/01/05,09:08:59,01,07,1, 11.8,1,1, 0.961, 10579.839, 194.339, 52571.883 20/01/05,09:08:59,02,07,1, 11.8,1,1, 0.961, 10581.386, 194.585, 52576.765 20/01/05,09:08:59,03,07,1, 11.8,1,1, 0.961, 10581.849, 194.791, 52573.308 20/01/05,09:08:59,04,07,1, 11.8,1,1, 0.961, 10579.577, 194.474, 52573.467 20/01/05,09:08:59,05,07,1, 11.8,1,1, 0.961, 10582.683, 194.975, 52577.218 20/01/05,09:08:59,06,07,1, 11.8,1,1, 0.961, 10580.999, 194.607, 52572.239 20/01/05,09:08:59,07,07,1, 11.8,1,1, 0.961, 10580.602, 194.579, 52575.775 20/01/05,09:08:59,08,07,1, 11.8,1,1, 0.961, 10582.914, 194.795, 52575.564 20/01/05,09:08:59,09,07,1, 11.8,1,1, 0.961, 10579.839, 194.353, 52571.980 20/01/05,09:08:59,10,07,1, 11.8,1,1, 0.961, 10581.378, 194.593, 52576.642 20/01/05,09:08:59,11,07,1, 11.8,1,1, 0.961, 10581.933, 194.752, 52573.469 20/01/05,09:08:59,12,07,1, 11.8,1,1, 0.961, 10579.569, 194.430, 52573.344 20/01/05,09:08:59,13,07,1, 11.8,1,1, 0.961, 10582.569, 194.933, 52577.229 20/01/05,09:08:59,14,07,1, 11.8,1,1, 0.961, 10581.144, 194.658, 52572.376 20/01/05,09:08:59,15,07,1, 11.8,1,1, 0.961, 10580.533, 194.560, 52575.648 20/01/05,09:08:59,16,07,1, 11.8,1,1, 0.961, 10582.916, 194.884, 52575.747 20/01/05,09:08:59,17,07,1, 11.8,1,1, 0.961, 10579.888, 194.343, 52571.873 20/01/05,09:08:59,18,07,1, 11.8,1,1, 0.961, 10581.391, 194.589, 52576.698 20/01/05,09:08:59,19,07,1, 11.8,1,1, 0.961, 10581.910, 194.809, 52573.480 20/01/05,09:09:00,00,07,1, 11.8,1,1, 0.956, 10581.909, 194.809, 52573.480 20/01/05,09:09:00,01,07,1, 11.8,1,1, 0.956, 10579.795, 194.332, 52571.936 20/01/05,09:09:00,02,07,1, 11.8,1,1, 0.956, 10581.531, 194.770, 52576.852 20/01/05,09:09:00,03,07,1, 11.8,1,1, 0.956, 10581.855, 194.801, 52573.266 20/01/05,09:09:00,04,07,1, 11.8,1,1, 0.956, 10579.687, 194.512, 52573.681 20/01/05,09:09:00,05,07,1, 11.8,1,1, 0.956, 10582.755, 194.952, 52577.023 20/01/05,09:09:00,06,07,1, 11.8,1,1, 0.956, 10581.066, 194.770, 52572.355 20/01/05,09:09:00,07,07,1, 11.8,1,1, 0.956, 10580.674, 194.553, 52575.826 20/01/05,09:09:00,08,07,1, 11.8,1,1, 0.956, 10582.906, 194.876, 52575.479 20/01/05,09:09:00,09,07,1, 11.8,1,1, 0.956, 10579.842, 194.392, 52571.962 20/01/05,09:09:00,10,07,1, 11.8,1,1, 0.956, 10581.551, 194.750, 52576.836 20/01/05,09:09:00,11,07,1, 11.8,1,1, 0.956, 10581.893, 194.821, 52573.379 20/01/05,09:09:00,12,07,1, 11.8,1,1, 0.956, 10579.743, 194.522, 52573.686 20/01/05,09:09:00,13,07,1, 11.8,1,1, 0.956, 10582.738, 194.883, 52577.069 20/01/05,09:09:00,14,07,1, 11.8,1,1, 0.956, 10581.058, 194.738, 52572.340 20/01/05,09:09:00,15,07,1, 11.8,1,1, 0.956, 10580.655, 194.500, 52575.777 20/01/05,09:09:00,16,07,1, 11.8,1,1, 0.956, 10582.889, 194.884, 52575.451 20/01/05,09:09:00,17,07,1, 11.8,1,1, 0.956, 10579.804, 194.392, 52571.955 20/01/05,09:09:00,18,07,1, 11.8,1,1, 0.956, 10581.536, 194.671, 52576.831 20/01/05,09:09:00,19,07,1, 11.8,1,1, 0.956, 10581.932, 194.899, 52573.384 20/01/05,09:09:01,00,07,1, 11.8,1,1, 0.960, 10581.926, 194.899, 52573.384 20/01/05,09:09:01,01,07,1, 11.8,1,1, 0.960, 10579.908, 194.378, 52572.098 20/01/05,09:09:01,02,07,1, 11.8,1,1, 0.960, 10581.630, 194.760, 52576.792 20/01/05,09:09:01,03,07,1, 11.8,1,1, 0.960, 10581.961, 194.862, 52573.383 20/01/05,09:09:01,04,07,1, 11.8,1,1, 0.960, 10579.816, 194.415, 52573.656 20/01/05,09:09:01,05,07,1, 11.8,1,1, 0.960, 10582.832, 195.002, 52577.053 20/01/05,09:09:01,06,07,1, 11.8,1,1, 0.960, 10581.081, 194.673, 52572.325 20/01/05,09:09:01,07,07,1, 11.8,1,1, 0.960, 10580.745, 194.512, 52575.718 20/01/05,09:09:01,08,07,1, 11.8,1,1, 0.960, 10582.879, 194.926, 52575.456 20/01/05,09:09:01,09,07,1, 11.8,1,1, 0.960, 10579.933, 194.404, 52572.106 20/01/05,09:09:01,10,07,1, 11.8,1,1, 0.960, 10581.552, 194.649, 52576.663 20/01/05,09:09:01,11,07,1, 11.8,1,1, 0.960, 10582.028, 194.962, 52573.545 20/01/05,09:09:01,12,07,1, 11.8,1,1, 0.960, 10579.846, 194.488, 52573.522 20/01/05,09:09:01,13,07,1, 11.8,1,1, 0.960, 10582.762, 195.023, 52577.147 20/01/05,09:09:01,14,07,1, 11.8,1,1, 0.960, 10581.219, 194.704, 52572.438 20/01/05,09:09:01,15,07,1, 11.8,1,1, 0.960, 10580.687, 194.467, 52575.493 20/01/05,09:09:01,16,07,1, 11.8,1,1, 0.960, 10582.880, 194.921, 52575.571 20/01/05,09:09:01,17,07,1, 11.8,1,1, 0.960, 10580.012, 194.388, 52571.987 20/01/05,09:09:01,18,07,1, 11.8,1,1, 0.960, 10581.568, 194.793, 52576.800 20/01/05,09:09:01,19,07,1, 11.8,1,1, 0.960, 10582.001, 194.944, 52573.530 20/01/05,09:09:02,00,07,1, 11.8,1,1, 0.959, 10581.993, 194.944, 52573.530 20/01/05,09:09:02,01,07,1, 11.8,1,1, 0.959, 10579.960, 194.381, 52572.085 20/01/05,09:09:02,02,07,1, 11.8,1,1, 0.959, 10581.775, 194.777, 52576.883 20/01/05,09:09:02,03,07,1, 11.8,1,1, 0.959, 10581.980, 194.866, 52573.295 20/01/05,09:09:02,04,07,1, 11.8,1,1, 0.959, 10580.007, 194.432, 52573.797 20/01/05,09:09:02,05,07,1, 11.8,1,1, 0.959, 10582.930, 195.014, 52577.053 20/01/05,09:09:02,06,07,1, 11.8,1,1, 0.959, 10581.173, 194.670, 52572.336 20/01/05,09:09:02,07,07,1, 11.8,1,1, 0.959, 10580.878, 194.495, 52575.736 20/01/05,09:09:02,08,07,1, 11.8,1,1, 0.959, 10582.887, 194.891, 52575.318 20/01/05,09:09:02,09,07,1, 11.8,1,1, 0.959, 10579.965, 194.347, 52572.123 20/01/05,09:09:02,10,07,1, 11.8,1,1, 0.959, 10581.735, 194.740, 52576.804 20/01/05,09:09:02,11,07,1, 11.8,1,1, 0.959, 10582.075, 194.868, 52573.379 20/01/05,09:09:02,12,07,1, 11.8,1,1, 0.959, 10579.964, 194.530, 52573.865 20/01/05,09:09:02,13,07,1, 11.8,1,1, 0.959, 10582.953, 195.084, 52577.008 20/01/05,09:09:02,14,07,1, 11.8,1,1, 0.959, 10581.141, 194.690, 52572.249 20/01/05,09:09:02,15,07,1, 11.8,1,1, 0.959, 10580.883, 194.495, 52575.702 20/01/05,09:09:02,16,07,1, 11.8,1,1, 0.959, 10582.899, 194.929, 52575.300 20/01/05,09:09:02,17,07,1, 11.8,1,1, 0.959, 10579.973, 194.340, 52572.039 20/01/05,09:09:02,18,07,1, 11.8,1,1, 0.959, 10581.777, 194.757, 52576.805 20/01/05,09:09:02,19,07,1, 11.8,1,1, 0.959, 10582.036, 194.934, 52573.425 20/01/05,09:09:03,00,07,1, 11.9,1,1, 0.963, 10582.035, 194.934, 52573.425 20/01/05,09:09:03,01,07,1, 11.9,1,1, 0.963, 10579.978, 194.398, 52572.215 20/01/05,09:09:03,02,07,1, 11.9,1,1, 0.963, 10582.026, 194.759, 52576.947 20/01/05,09:09:03,03,07,1, 11.9,1,1, 0.963, 10581.979, 194.807, 52573.125 20/01/05,09:09:03,04,07,1, 11.9,1,1, 0.963, 10580.214, 194.478, 52574.110 20/01/05,09:09:03,05,07,1, 11.9,1,1, 0.963, 10583.195, 195.043, 52576.921 20/01/05,09:09:03,06,07,1, 11.9,1,1, 0.963, 10581.059, 194.546, 52572.162 20/01/05,09:09:03,07,07,1, 11.9,1,1, 0.963, 10581.127, 194.509, 52575.899 20/01/05,09:09:03,08,07,1, 11.9,1,1, 0.963, 10582.962, 194.910, 52574.959 20/01/05,09:09:03,09,07,1, 11.9,1,1, 0.963, 10580.002, 194.335, 52572.215 20/01/05,09:09:03,10,07,1, 11.9,1,1, 0.963, 10582.053, 194.740, 52576.859 20/01/05,09:09:03,11,07,1, 11.9,1,1, 0.963, 10582.077, 194.860, 52573.182 20/01/05,09:09:03,12,07,1, 11.9,1,1, 0.963, 10580.273, 194.398, 52573.911 20/01/05,09:09:03,13,07,1, 11.9,1,1, 0.963, 10583.145, 195.024, 52576.965 20/01/05,09:09:03,14,07,1, 11.9,1,1, 0.963, 10581.166, 194.574, 52572.174 20/01/05,09:09:03,15,07,1, 11.9,1,1, 0.963, 10581.100, 194.457, 52575.755 20/01/05,09:09:03,16,07,1, 11.9,1,1, 0.963, 10582.975, 194.917, 52575.117 20/01/05,09:09:03,17,07,1, 11.9,1,1, 0.963, 10580.003, 194.306, 52572.101 20/01/05,09:09:03,18,07,1, 11.9,1,1, 0.963, 10581.986, 194.701, 52576.826 20/01/05,09:09:03,19,07,1, 11.9,1,1, 0.963, 10582.075, 194.881, 52573.307 20/01/05,09:09:04,00,07,1, 11.8,1,1, 0.962, 10582.068, 194.881, 52573.307 20/01/05,09:09:04,01,07,1, 11.8,1,1, 0.962, 10579.878, 194.557, 52573.572 20/01/05,09:09:04,02,07,1, 11.8,1,1, 0.962, 10583.159, 194.815, 52576.960 20/01/05,09:09:04,03,07,1, 11.8,1,1, 0.962, 10581.109, 194.714, 52571.860 20/01/05,09:09:04,04,07,1, 11.8,1,1, 0.962, 10580.965, 194.671, 52576.066 20/01/05,09:09:04,05,07,1, 11.8,1,1, 0.962, 10583.465, 194.786, 52575.541 20/01/05,09:09:04,06,07,1, 11.8,1,1, 0.962, 10580.258, 194.511, 52572.104 20/01/05,09:09:04,07,07,1, 11.8,1,1, 0.962, 10582.282, 194.651, 52577.218 20/01/05,09:09:04,08,07,1, 11.8,1,1, 0.962, 10582.357, 194.608, 52572.904 20/01/05,09:09:04,09,07,1, 11.8,1,1, 0.962, 10579.841, 194.604, 52573.557 20/01/05,09:09:04,10,07,1, 11.8,1,1, 0.962, 10583.089, 194.813, 52577.001 20/01/05,09:09:04,11,07,1, 11.8,1,1, 0.962, 10581.080, 194.722, 52571.698 20/01/05,09:09:04,12,07,1, 11.8,1,1, 0.962, 10581.009, 194.762, 52576.085 20/01/05,09:09:04,13,07,1, 11.8,1,1, 0.962, 10583.481, 194.740, 52575.402 20/01/05,09:09:04,14,07,1, 11.8,1,1, 0.962, 10580.271, 194.500, 52572.042 20/01/05,09:09:04,15,07,1, 11.8,1,1, 0.962, 10582.336, 194.670, 52577.250 20/01/05,09:09:04,16,07,1, 11.8,1,1, 0.962, 10582.373, 194.604, 52572.910 20/01/05,09:09:04,17,07,1, 11.8,1,1, 0.962, 10579.901, 194.566, 52573.578 20/01/05,09:09:04,18,07,1, 11.8,1,1, 0.962, 10583.098, 194.747, 52576.840 20/01/05,09:09:04,19,07,1, 11.8,1,1, 0.962, 10581.084, 194.649, 52571.744 20/01/05,09:09:05,00,07,1, 12.0,1,1, 0.959, 10581.083, 194.649, 52571.744 20/01/05,09:09:05,01,07,1, 12.0,1,1, 0.959, 10580.632, 194.674, 52574.622 20/01/05,09:09:05,02,07,1, 12.0,1,1, 0.959, 10582.948, 194.579, 52575.717 20/01/05,09:09:05,03,07,1, 12.0,1,1, 0.959, 10580.944, 194.816, 52572.561 20/01/05,09:09:05,04,07,1, 12.0,1,1, 0.959, 10581.792, 194.730, 52576.323 20/01/05,09:09:05,05,07,1, 12.0,1,1, 0.959, 10582.874, 194.598, 52574.267 20/01/05,09:09:05,06,07,1, 12.0,1,1, 0.959, 10580.631, 194.667, 52573.321 20/01/05,09:09:05,07,07,1, 12.0,1,1, 0.959, 10582.632, 194.489, 52576.485 20/01/05,09:09:05,08,07,1, 12.0,1,1, 0.959, 10581.783, 194.612, 52572.632 20/01/05,09:09:05,09,07,1, 12.0,1,1, 0.959, 10580.691, 194.726, 52574.680 20/01/05,09:09:05,10,07,1, 12.0,1,1, 0.959, 10582.875, 194.591, 52575.653 20/01/05,09:09:05,11,07,1, 12.0,1,1, 0.959, 10581.007, 194.809, 52572.605 20/01/05,09:09:05,12,07,1, 12.0,1,1, 0.959, 10581.805, 194.668, 52576.197 20/01/05,09:09:05,13,07,1, 12.0,1,1, 0.959, 10582.847, 194.634, 52574.485 20/01/05,09:09:05,14,07,1, 12.0,1,1, 0.959, 10580.733, 194.700, 52573.394 20/01/05,09:09:05,15,07,1, 12.0,1,1, 0.959, 10582.529, 194.474, 52576.283 20/01/05,09:09:05,16,07,1, 12.0,1,1, 0.959, 10581.748, 194.667, 52572.740 20/01/05,09:09:05,17,07,1, 12.0,1,1, 0.959, 10580.691, 194.629, 52574.629 20/01/05,09:09:05,18,07,1, 12.0,1,1, 0.959, 10582.845, 194.558, 52575.572 20/01/05,09:09:05,19,07,1, 12.0,1,1, 0.959, 10581.003, 194.769, 52572.535 20/01/05,09:09:06,00,07,1, 11.9,1,1, 0.959, 10581.000, 194.769, 52572.535 20/01/05,09:09:06,01,07,1, 11.9,1,1, 0.959, 10580.672, 194.682, 52574.833 20/01/05,09:09:06,02,07,1, 11.9,1,1, 0.959, 10583.057, 194.547, 52575.559 20/01/05,09:09:06,03,07,1, 11.9,1,1, 0.959, 10580.904, 194.787, 52572.463 20/01/05,09:09:06,04,07,1, 11.9,1,1, 0.959, 10581.997, 194.691, 52576.666 20/01/05,09:09:06,05,07,1, 11.9,1,1, 0.959, 10583.017, 194.618, 52574.080 20/01/05,09:09:06,06,07,1, 11.9,1,1, 0.959, 10580.544, 194.676, 52573.305 20/01/05,09:09:06,07,07,1, 11.9,1,1, 0.959, 10582.742, 194.529, 52576.512 20/01/05,09:09:06,08,07,1, 11.9,1,1, 0.959, 10581.550, 194.551, 52572.212 20/01/05,09:09:06,09,07,1, 11.9,1,1, 0.959, 10580.728, 194.745, 52574.883 20/01/05,09:09:06,10,07,1, 11.9,1,1, 0.959, 10583.080, 194.641, 52575.598 20/01/05,09:09:06,11,07,1, 11.9,1,1, 0.959, 10580.881, 194.798, 52572.398 20/01/05,09:09:06,12,07,1, 11.9,1,1, 0.959, 10582.117, 194.691, 52576.794 20/01/05,09:09:06,13,07,1, 11.9,1,1, 0.959, 10582.575, 194.702, 52574.533 20/01/05,09:09:06,14,07,1, 11.9,1,1, 0.959, 10581.091, 194.687, 52573.680 20/01/05,09:09:06,15,07,1, 11.9,1,1, 0.959, 10582.231, 194.380, 52575.554 20/01/05,09:09:06,16,07,1, 11.9,1,1, 0.959, 10581.741, 194.697, 52573.175 20/01/05,09:09:06,17,07,1, 11.9,1,1, 0.959, 10581.027, 194.630, 52574.466 20/01/05,09:09:06,18,07,1, 11.9,1,1, 0.959, 10582.550, 194.607, 52575.285 20/01/05,09:09:06,19,07,1, 11.9,1,1, 0.959, 10581.426, 194.958, 52573.422 20/01/05,09:09:07,00,07,1, 11.9,1,1, 0.958, 10581.425, 194.958, 52573.422 20/01/05,09:09:07,01,07,1, 11.9,1,1, 0.958, 10581.053, 194.593, 52574.572 20/01/05,09:09:07,02,07,1, 11.9,1,1, 0.958, 10582.679, 194.646, 52575.301 20/01/05,09:09:07,03,07,1, 11.9,1,1, 0.958, 10581.359, 194.878, 52573.336 20/01/05,09:09:07,04,07,1, 11.9,1,1, 0.958, 10582.003, 194.524, 52575.752 20/01/05,09:09:07,05,07,1, 11.9,1,1, 0.958, 10582.677, 194.700, 52574.357 20/01/05,09:09:07,06,07,1, 11.9,1,1, 0.958, 10581.028, 194.598, 52573.603 20/01/05,09:09:07,07,07,1, 11.9,1,1, 0.958, 10582.334, 194.391, 52575.588 20/01/05,09:09:07,08,07,1, 11.9,1,1, 0.958, 10581.646, 194.774, 52573.136 20/01/05,09:09:07,09,07,1, 11.9,1,1, 0.958, 10581.064, 194.662, 52574.580 20/01/05,09:09:07,10,07,1, 11.9,1,1, 0.958, 10582.579, 194.645, 52575.150 20/01/05,09:09:07,11,07,1, 11.9,1,1, 0.958, 10581.473, 194.949, 52573.467 20/01/05,09:09:07,12,07,1, 11.9,1,1, 0.958, 10581.974, 194.482, 52575.499 20/01/05,09:09:07,13,07,1, 11.9,1,1, 0.958, 10582.622, 194.616, 52574.495 20/01/05,09:09:07,14,07,1, 11.9,1,1, 0.958, 10581.139, 194.631, 52573.690 20/01/05,09:09:07,15,07,1, 11.9,1,1, 0.958, 10582.230, 194.425, 52575.497 20/01/05,09:09:07,16,07,1, 11.9,1,1, 0.958, 10581.685, 194.712, 52573.261 20/01/05,09:09:07,17,07,1, 11.9,1,1, 0.958, 10580.844, 194.528, 52573.896 20/01/05,09:09:07,18,07,1, 11.9,1,1, 0.958, 10582.850, 194.685, 52575.854 20/01/05,09:09:07,19,07,1, 11.9,1,1, 0.958, 10581.383, 194.867, 52573.540 20/01/05,09:09:08,00,07,1, 11.8,1,1, 0.960, 10581.375, 194.867, 52573.540 20/01/05,09:09:08,01,07,1, 11.8,1,1, 0.960, 10580.359, 194.408, 52573.251 20/01/05,09:09:08,02,07,1, 11.8,1,1, 0.960, 10582.795, 194.886, 52576.607 20/01/05,09:09:08,03,07,1, 11.8,1,1, 0.960, 10581.860, 194.758, 52572.883 20/01/05,09:09:08,04,07,1, 11.8,1,1, 0.960, 10581.206, 194.446, 52575.199 20/01/05,09:09:08,05,07,1, 11.8,1,1, 0.960, 10583.262, 194.884, 52575.646 20/01/05,09:09:08,06,07,1, 11.8,1,1, 0.960, 10580.861, 194.541, 52572.434 20/01/05,09:09:08,07,07,1, 11.8,1,1, 0.960, 10581.789, 194.524, 52576.066 20/01/05,09:09:08,08,07,1, 11.8,1,1, 0.960, 10582.401, 194.822, 52573.734 20/01/05,09:09:08,09,07,1, 11.8,1,1, 0.960, 10580.454, 194.457, 52573.335 20/01/05,09:09:08,10,07,1, 11.8,1,1, 0.960, 10582.837, 194.912, 52576.686 20/01/05,09:09:08,11,07,1, 11.8,1,1, 0.960, 10581.853, 194.771, 52572.917 20/01/05,09:09:08,12,07,1, 11.8,1,1, 0.960, 10581.214, 194.471, 52575.167 20/01/05,09:09:08,13,07,1, 11.8,1,1, 0.960, 10583.162, 194.865, 52575.603 20/01/05,09:09:08,14,07,1, 11.8,1,1, 0.960, 10580.811, 194.459, 52572.418 20/01/05,09:09:08,15,07,1, 11.8,1,1, 0.960, 10581.759, 194.440, 52576.101 20/01/05,09:09:08,16,07,1, 11.8,1,1, 0.960, 10582.370, 194.838, 52573.744 20/01/05,09:09:08,17,07,1, 11.8,1,1, 0.960, 10580.365, 194.411, 52573.468 20/01/05,09:09:08,18,07,1, 11.8,1,1, 0.960, 10582.788, 194.856, 52576.660 20/01/05,09:09:08,19,07,1, 11.8,1,1, 0.960, 10581.778, 194.764, 52572.947 20/01/05,09:09:09,00,07,1, 11.9,1,1, 0.960, 10581.776, 194.764, 52572.947 20/01/05,09:09:09,01,07,1, 11.9,1,1, 0.960, 10580.392, 194.463, 52573.631 20/01/05,09:09:09,02,07,1, 11.9,1,1, 0.960, 10582.917, 194.910, 52576.650 20/01/05,09:09:09,03,07,1, 11.9,1,1, 0.960, 10581.635, 194.805, 52572.762 20/01/05,09:09:09,04,07,1, 11.9,1,1, 0.960, 10581.290, 194.505, 52575.445 20/01/05,09:09:09,05,07,1, 11.9,1,1, 0.960, 10583.177, 194.795, 52575.415 20/01/05,09:09:09,06,07,1, 11.9,1,1, 0.960, 10580.668, 194.488, 52572.471 20/01/05,09:09:09,07,07,1, 11.9,1,1, 0.960, 10581.892, 194.615, 52576.292 20/01/05,09:09:09,08,07,1, 11.9,1,1, 0.960, 10582.249, 194.822, 52573.566 20/01/05,09:09:09,09,07,1, 11.9,1,1, 0.960, 10580.416, 194.531, 52573.699 20/01/05,09:09:09,10,07,1, 11.9,1,1, 0.960, 10582.985, 194.951, 52576.638 20/01/05,09:09:09,11,07,1, 11.9,1,1, 0.960, 10581.696, 194.737, 52572.827 20/01/05,09:09:09,12,07,1, 11.9,1,1, 0.960, 10581.274, 194.495, 52575.314 20/01/05,09:09:09,13,07,1, 11.9,1,1, 0.960, 10583.170, 194.896, 52575.571 20/01/05,09:09:09,14,07,1, 11.9,1,1, 0.960, 10580.740, 194.504, 52572.473 20/01/05,09:09:09,15,07,1, 11.9,1,1, 0.960, 10581.817, 194.598, 52576.202 20/01/05,09:09:09,16,07,1, 11.9,1,1, 0.960, 10582.366, 194.949, 52573.790 20/01/05,09:09:09,17,07,1, 11.9,1,1, 0.960, 10580.376, 194.469, 52573.547 20/01/05,09:09:09,18,07,1, 11.9,1,1, 0.960, 10582.861, 194.918, 52576.699 20/01/05,09:09:09,19,07,1, 11.9,1,1, 0.960, 10581.706, 194.827, 52572.905 20/01/05,09:09:10,00,07,1, 11.8,1,1, 0.966, 10581.701, 194.827, 52572.905 20/01/05,09:09:10,01,07,1, 11.8,1,1, 0.966, 10580.407, 194.576, 52573.778 20/01/05,09:09:10,02,07,1, 11.8,1,1, 0.966, 10582.863, 194.946, 52576.614 20/01/05,09:09:10,03,07,1, 11.8,1,1, 0.966, 10581.531, 194.808, 52572.840 20/01/05,09:09:10,04,07,1, 11.8,1,1, 0.966, 10581.298, 194.503, 52575.542 20/01/05,09:09:10,05,07,1, 11.8,1,1, 0.966, 10583.039, 195.001, 52575.423 20/01/05,09:09:10,06,07,1, 11.8,1,1, 0.966, 10580.500, 194.479, 52572.473 20/01/05,09:09:10,07,07,1, 11.8,1,1, 0.966, 10581.827, 194.640, 52576.273 20/01/05,09:09:10,08,07,1, 11.8,1,1, 0.966, 10582.172, 194.982, 52573.671 20/01/05,09:09:10,09,07,1, 11.8,1,1, 0.966, 10580.401, 194.599, 52573.887 20/01/05,09:09:10,10,07,1, 11.8,1,1, 0.966, 10582.832, 194.884, 52576.613 20/01/05,09:09:10,11,07,1, 11.8,1,1, 0.966, 10581.540, 194.799, 52572.948 20/01/05,09:09:10,12,07,1, 11.8,1,1, 0.966, 10581.233, 194.580, 52575.588 20/01/05,09:09:10,13,07,1, 11.8,1,1, 0.966, 10583.001, 194.998, 52575.384 20/01/05,09:09:10,14,07,1, 11.8,1,1, 0.966, 10580.504, 194.450, 52572.455 20/01/05,09:09:10,15,07,1, 11.8,1,1, 0.966, 10581.844, 194.639, 52576.276 20/01/05,09:09:10,16,07,1, 11.8,1,1, 0.966, 10582.134, 194.929, 52573.580 20/01/05,09:09:10,17,07,1, 11.8,1,1, 0.966, 10580.367, 194.639, 52573.870 20/01/05,09:09:10,18,07,1, 11.8,1,1, 0.966, 10582.927, 195.032, 52576.690 20/01/05,09:09:10,19,07,1, 11.8,1,1, 0.966, 10581.546, 194.839, 52572.877 20/01/05,09:09:11,00,07,1, 11.9,1,1, 0.959, 10581.542, 194.839, 52572.877 20/01/05,09:09:11,01,07,1, 11.9,1,1, 0.959, 10580.407, 194.663, 52574.125 20/01/05,09:09:11,02,07,1, 11.9,1,1, 0.959, 10582.968, 195.026, 52576.619 20/01/05,09:09:11,03,07,1, 11.9,1,1, 0.959, 10581.369, 194.879, 52572.806 20/01/05,09:09:11,04,07,1, 11.9,1,1, 0.959, 10581.318, 194.613, 52575.814 20/01/05,09:09:11,05,07,1, 11.9,1,1, 0.959, 10582.848, 194.969, 52575.091 20/01/05,09:09:11,06,07,1, 11.9,1,1, 0.959, 10580.285, 194.591, 52572.609 20/01/05,09:09:11,07,07,1, 11.9,1,1, 0.959, 10581.914, 194.802, 52576.483 20/01/05,09:09:11,08,07,1, 11.9,1,1, 0.959, 10582.103, 195.034, 52573.847 20/01/05,09:09:11,09,07,1, 11.9,1,1, 0.959, 10580.031, 194.622, 52574.119 20/01/05,09:09:11,10,07,1, 11.9,1,1, 0.959, 10582.995, 195.021, 52576.335 20/01/05,09:09:11,11,07,1, 11.9,1,1, 0.959, 10581.454, 194.876, 52572.936 20/01/05,09:09:11,12,07,1, 11.9,1,1, 0.959, 10581.026, 194.632, 52576.010 20/01/05,09:09:11,13,07,1, 11.9,1,1, 0.959, 10583.150, 194.952, 52575.372 20/01/05,09:09:11,14,07,1, 11.9,1,1, 0.959, 10580.063, 194.526, 52572.047 20/01/05,09:09:11,15,07,1, 11.9,1,1, 0.959, 10581.971, 194.877, 52577.028 20/01/05,09:09:11,16,07,1, 11.9,1,1, 0.959, 10582.092, 194.948, 52573.228 20/01/05,09:09:11,17,07,1, 11.9,1,1, 0.959, 10580.059, 194.648, 52573.876 20/01/05,09:09:11,18,07,1, 11.9,1,1, 0.959, 10583.163, 195.178, 52577.199 20/01/05,09:09:11,19,07,1, 11.9,1,1, 0.959, 10581.240, 194.810, 52572.214 20/01/05,09:09:12,00,07,1, 11.9,1,1, 0.958, 10581.234, 194.810, 52572.214 20/01/05,09:09:12,01,07,1, 11.9,1,1, 0.958, 10580.027, 194.748, 52574.149 20/01/05,09:09:12,02,07,1, 11.9,1,1, 0.958, 10583.194, 195.250, 52577.258 20/01/05,09:09:12,03,07,1, 11.9,1,1, 0.958, 10581.100, 194.780, 52572.284 20/01/05,09:09:12,04,07,1, 11.9,1,1, 0.958, 10581.061, 194.715, 52576.151 20/01/05,09:09:12,05,07,1, 11.9,1,1, 0.958, 10583.056, 195.076, 52575.192 20/01/05,09:09:12,06,07,1, 11.9,1,1, 0.958, 10579.902, 194.583, 52572.220 20/01/05,09:09:12,07,07,1, 11.9,1,1, 0.958, 10581.918, 194.930, 52577.068 20/01/05,09:09:12,08,07,1, 11.9,1,1, 0.958, 10582.002, 194.987, 52573.213 20/01/05,09:09:12,09,07,1, 11.9,1,1, 0.958, 10579.972, 194.701, 52574.089 20/01/05,09:09:12,10,07,1, 11.9,1,1, 0.958, 10583.138, 195.206, 52577.229 20/01/05,09:09:12,11,07,1, 11.9,1,1, 0.958, 10581.083, 194.756, 52572.205 20/01/05,09:09:12,12,07,1, 11.9,1,1, 0.958, 10581.067, 194.770, 52576.191 20/01/05,09:09:12,13,07,1, 11.9,1,1, 0.958, 10582.987, 194.979, 52575.141 20/01/05,09:09:12,14,07,1, 11.9,1,1, 0.958, 10579.855, 194.560, 52572.151 20/01/05,09:09:12,15,07,1, 11.9,1,1, 0.958, 10581.875, 194.996, 52577.052 20/01/05,09:09:12,16,07,1, 11.9,1,1, 0.958, 10582.014, 195.033, 52573.271 20/01/05,09:09:12,17,07,1, 11.9,1,1, 0.958, 10580.014, 194.664, 52574.027 20/01/05,09:09:12,18,07,1, 11.9,1,1, 0.958, 10583.124, 195.202, 52577.199 20/01/05,09:09:12,19,07,1, 11.9,1,1, 0.958, 10581.119, 194.808, 52572.235 20/01/05,09:09:13,00,07,1, 11.9,1,1, 0.963, 10581.117, 194.808, 52572.235 20/01/05,09:09:13,01,07,1, 11.9,1,1, 0.963, 10580.183, 194.648, 52573.480 20/01/05,09:09:13,02,07,1, 11.9,1,1, 0.963, 10583.016, 195.284, 52577.868 20/01/05,09:09:13,03,07,1, 11.9,1,1, 0.963, 10580.837, 194.810, 52572.306 20/01/05,09:09:13,04,07,1, 11.9,1,1, 0.963, 10580.912, 194.593, 52575.051 20/01/05,09:09:13,05,07,1, 11.9,1,1, 0.963, 10582.814, 195.167, 52575.728 20/01/05,09:09:13,06,07,1, 11.9,1,1, 0.963, 10580.184, 194.447, 52571.019 20/01/05,09:09:13,07,07,1, 11.9,1,1, 0.963, 10581.126, 195.019, 52576.920 20/01/05,09:09:13,08,07,1, 11.9,1,1, 0.963, 10582.724, 195.228, 52574.495 20/01/05,09:09:13,09,07,1, 11.9,1,1, 0.963, 10579.539, 194.494, 52572.583 20/01/05,09:09:13,10,07,1, 11.9,1,1, 0.963, 10582.835, 195.377, 52578.149 20/01/05,09:09:13,11,07,1, 11.9,1,1, 0.963, 10581.793, 194.804, 52572.477 20/01/05,09:09:13,12,07,1, 11.9,1,1, 0.963, 10580.031, 194.507, 52574.697 20/01/05,09:09:13,13,07,1, 11.9,1,1, 0.963, 10583.307, 195.389, 52576.915 20/01/05,09:09:13,14,07,1, 11.9,1,1, 0.963, 10580.081, 194.391, 52571.035 20/01/05,09:09:13,15,07,1, 11.9,1,1, 0.963, 10580.948, 194.965, 52576.834 20/01/05,09:09:13,16,07,1, 11.9,1,1, 0.963, 10582.818, 195.271, 52574.649 20/01/05,09:09:13,17,07,1, 11.9,1,1, 0.963, 10579.571, 194.519, 52572.549 20/01/05,09:09:13,18,07,1, 11.9,1,1, 0.963, 10582.798, 195.382, 52578.253 20/01/05,09:09:13,19,07,1, 11.9,1,1, 0.963, 10581.856, 194.803, 52572.482 20/01/05,09:09:14,00,07,1, 11.9,1,1, 0.959, 10581.851, 194.803, 52572.482 20/01/05,09:09:14,01,07,1, 11.9,1,1, 0.959, 10580.001, 194.598, 52573.472 20/01/05,09:09:14,02,07,1, 11.9,1,1, 0.959, 10582.736, 195.264, 52577.396 20/01/05,09:09:14,03,07,1, 11.9,1,1, 0.959, 10581.537, 194.914, 52572.849 20/01/05,09:09:14,04,07,1, 11.9,1,1, 0.959, 10580.560, 194.561, 52575.178 20/01/05,09:09:14,05,07,1, 11.9,1,1, 0.959, 10582.826, 195.289, 52575.906 20/01/05,09:09:14,06,07,1, 11.9,1,1, 0.959, 10580.127, 194.566, 52572.083 20/01/05,09:09:14,07,07,1, 11.9,1,1, 0.959, 10581.337, 195.036, 52576.707 20/01/05,09:09:14,08,07,1, 11.9,1,1, 0.959, 10582.257, 195.212, 52574.205 20/01/05,09:09:14,09,07,1, 11.9,1,1, 0.959, 10580.019, 194.662, 52573.521 20/01/05,09:09:14,10,07,1, 11.9,1,1, 0.959, 10582.743, 195.258, 52577.384 20/01/05,09:09:14,11,07,1, 11.9,1,1, 0.959, 10581.456, 194.876, 52572.809 20/01/05,09:09:14,12,07,1, 11.9,1,1, 0.959, 10580.527, 194.629, 52575.201 20/01/05,09:09:14,13,07,1, 11.9,1,1, 0.959, 10582.804, 195.218, 52575.875 20/01/05,09:09:14,14,07,1, 11.9,1,1, 0.959, 10580.085, 194.505, 52572.078 20/01/05,09:09:14,15,07,1, 11.9,1,1, 0.959, 10581.352, 195.033, 52576.637 20/01/05,09:09:14,16,07,1, 11.9,1,1, 0.959, 10582.278, 195.273, 52574.253 20/01/05,09:09:14,17,07,1, 11.9,1,1, 0.959, 10580.063, 194.613, 52573.505 20/01/05,09:09:14,18,07,1, 11.9,1,1, 0.959, 10582.701, 195.219, 52577.309 20/01/05,09:09:14,19,07,1, 11.9,1,1, 0.959, 10581.491, 194.897, 52572.840 20/01/05,09:09:15,00,07,1, 11.9,1,1, 0.960, 10581.484, 194.897, 52572.840 20/01/05,09:09:15,01,07,1, 11.9,1,1, 0.960, 10580.059, 194.531, 52573.718 20/01/05,09:09:15,02,07,1, 11.9,1,1, 0.960, 10582.848, 195.268, 52577.287 20/01/05,09:09:15,03,07,1, 11.9,1,1, 0.960, 10581.342, 194.873, 52572.732 20/01/05,09:09:15,04,07,1, 11.9,1,1, 0.960, 10580.682, 194.632, 52575.384 20/01/05,09:09:15,05,07,1, 11.9,1,1, 0.960, 10582.790, 195.215, 52575.703 20/01/05,09:09:15,06,07,1, 11.9,1,1, 0.960, 10579.980, 194.559, 52572.116 20/01/05,09:09:15,07,07,1, 11.9,1,1, 0.960, 10581.523, 194.986, 52576.731 20/01/05,09:09:15,08,07,1, 11.9,1,1, 0.960, 10582.172, 195.222, 52574.106 20/01/05,09:09:15,09,07,1, 11.9,1,1, 0.960, 10580.117, 194.576, 52573.786 20/01/05,09:09:15,10,07,1, 11.9,1,1, 0.960, 10582.829, 195.318, 52577.272 20/01/05,09:09:15,11,07,1, 11.9,1,1, 0.960, 10581.590, 194.847, 52573.180 20/01/05,09:09:15,12,07,1, 11.9,1,1, 0.960, 10579.994, 194.618, 52575.098 20/01/05,09:09:15,13,07,1, 11.9,1,1, 0.960, 10583.275, 195.280, 52576.684 20/01/05,09:09:15,14,07,1, 11.9,1,1, 0.960, 10579.906, 194.428, 52571.062 20/01/05,09:09:15,15,07,1, 11.9,1,1, 0.960, 10581.189, 195.125, 52577.237 20/01/05,09:09:15,16,07,1, 11.9,1,1, 0.960, 10582.821, 195.227, 52574.402 20/01/05,09:09:15,17,07,1, 11.9,1,1, 0.960, 10579.475, 194.457, 52572.645 20/01/05,09:09:15,18,07,1, 11.9,1,1, 0.960, 10582.941, 195.484, 52578.402 20/01/05,09:09:15,19,07,1, 11.9,1,1, 0.960, 10581.681, 194.738, 52572.249 20/01/05,09:09:16,00,07,1, 11.9,1,1, 0.959, 10581.676, 194.738, 52572.249 20/01/05,09:09:16,01,07,1, 11.9,1,1, 0.959, 10579.833, 194.450, 52572.733 20/01/05,09:09:16,02,07,1, 11.9,1,1, 0.959, 10582.721, 195.456, 52577.972 20/01/05,09:09:16,03,07,1, 11.9,1,1, 0.959, 10581.827, 194.785, 52572.759 20/01/05,09:09:16,04,07,1, 11.9,1,1, 0.959, 10580.154, 194.497, 52574.510 20/01/05,09:09:16,05,07,1, 11.9,1,1, 0.959, 10583.070, 195.361, 52576.693 20/01/05,09:09:16,06,07,1, 11.9,1,1, 0.959, 10580.210, 194.483, 52571.559 20/01/05,09:09:16,07,07,1, 11.9,1,1, 0.959, 10581.036, 194.945, 52576.588 20/01/05,09:09:16,08,07,1, 11.9,1,1, 0.959, 10582.773, 195.342, 52574.863 20/01/05,09:09:16,09,07,1, 11.9,1,1, 0.959, 10579.923, 194.411, 52572.685 20/01/05,09:09:16,10,07,1, 11.9,1,1, 0.959, 10582.692, 195.386, 52578.002 20/01/05,09:09:16,11,07,1, 11.9,1,1, 0.959, 10581.863, 194.810, 52572.815 20/01/05,09:09:16,12,07,1, 11.9,1,1, 0.959, 10580.149, 194.491, 52574.595 20/01/05,09:09:16,13,07,1, 11.9,1,1, 0.959, 10583.016, 195.317, 52576.633 20/01/05,09:09:16,14,07,1, 11.9,1,1, 0.959, 10580.242, 194.539, 52571.541 20/01/05,09:09:16,15,07,1, 11.9,1,1, 0.959, 10581.034, 194.976, 52576.622 20/01/05,09:09:16,16,07,1, 11.9,1,1, 0.959, 10582.809, 195.368, 52574.878 20/01/05,09:09:16,17,07,1, 11.9,1,1, 0.959, 10579.862, 194.497, 52572.803 20/01/05,09:09:16,18,07,1, 11.9,1,1, 0.959, 10582.699, 195.415, 52577.952 20/01/05,09:09:16,19,07,1, 11.9,1,1, 0.959, 10581.838, 194.796, 52572.814 20/01/05,09:09:17,00,07,1, 11.9,1,1, 0.960, 10581.834, 194.796, 52572.814 20/01/05,09:09:17,01,07,1, 11.9,1,1, 0.960, 10579.943, 194.566, 52572.946 20/01/05,09:09:17,02,07,1, 11.9,1,1, 0.960, 10582.848, 195.409, 52577.949 20/01/05,09:09:17,03,07,1, 11.9,1,1, 0.960, 10581.851, 194.820, 52572.742 20/01/05,09:09:17,04,07,1, 11.9,1,1, 0.960, 10580.259, 194.570, 52574.719 20/01/05,09:09:17,05,07,1, 11.9,1,1, 0.960, 10583.084, 195.414, 52576.587 20/01/05,09:09:17,06,07,1, 11.9,1,1, 0.960, 10580.231, 194.472, 52571.603 20/01/05,09:09:17,07,07,1, 11.9,1,1, 0.960, 10581.184, 195.055, 52576.727 20/01/05,09:09:17,08,07,1, 11.9,1,1, 0.960, 10582.734, 195.316, 52574.700 20/01/05,09:09:17,09,07,1, 11.9,1,1, 0.960, 10579.975, 194.554, 52572.973 20/01/05,09:09:17,10,07,1, 11.9,1,1, 0.960, 10582.858, 195.471, 52577.864 20/01/05,09:09:17,11,07,1, 11.9,1,1, 0.960, 10581.824, 194.808, 52572.773 20/01/05,09:09:17,12,07,1, 11.9,1,1, 0.960, 10580.223, 194.543, 52574.610 20/01/05,09:09:17,13,07,1, 11.9,1,1, 0.960, 10583.103, 195.410, 52576.630 20/01/05,09:09:17,14,07,1, 11.9,1,1, 0.960, 10580.278, 194.495, 52571.462 20/01/05,09:09:17,15,07,1, 11.9,1,1, 0.960, 10581.129, 195.052, 52576.722 20/01/05,09:09:17,16,07,1, 11.9,1,1, 0.960, 10582.841, 195.360, 52574.875 20/01/05,09:09:17,17,07,1, 11.9,1,1, 0.960, 10579.906, 194.531, 52572.850 20/01/05,09:09:17,18,07,1, 11.9,1,1, 0.960, 10582.791, 195.384, 52577.940 20/01/05,09:09:17,19,07,1, 11.9,1,1, 0.960, 10581.914, 194.914, 52572.832 20/01/05,09:09:18,00,07,1, 11.9,1,1, 0.957, 10581.909, 194.914, 52572.832 20/01/05,09:09:18,01,07,1, 11.9,1,1, 0.957, 10580.055, 194.733, 52573.784 20/01/05,09:09:18,02,07,1, 11.9,1,1, 0.957, 10583.230, 195.343, 52577.568 20/01/05,09:09:18,03,07,1, 11.9,1,1, 0.957, 10581.301, 194.797, 52572.216 20/01/05,09:09:18,04,07,1, 11.9,1,1, 0.957, 10580.769, 194.733, 52575.783 20/01/05,09:09:18,05,07,1, 11.9,1,1, 0.957, 10583.119, 195.307, 52575.719 20/01/05,09:09:18,06,07,1, 11.9,1,1, 0.957, 10579.876, 194.505, 52571.898 20/01/05,09:09:18,07,07,1, 11.9,1,1, 0.957, 10581.771, 195.159, 52577.278 20/01/05,09:09:18,08,07,1, 11.9,1,1, 0.957, 10582.400, 195.169, 52573.806 20/01/05,09:09:18,09,07,1, 11.9,1,1, 0.957, 10580.042, 194.664, 52573.831 20/01/05,09:09:18,10,07,1, 11.9,1,1, 0.957, 10583.208, 195.341, 52577.673 20/01/05,09:09:18,11,07,1, 11.9,1,1, 0.957, 10581.339, 194.864, 52572.315 20/01/05,09:09:18,12,07,1, 11.9,1,1, 0.957, 10580.748, 194.687, 52575.773 20/01/05,09:09:18,13,07,1, 11.9,1,1, 0.957, 10583.092, 195.293, 52575.765 20/01/05,09:09:18,14,07,1, 11.9,1,1, 0.957, 10579.847, 194.531, 52571.848 20/01/05,09:09:18,15,07,1, 11.9,1,1, 0.957, 10581.870, 195.251, 52577.403 20/01/05,09:09:18,16,07,1, 11.9,1,1, 0.957, 10582.343, 195.218, 52573.773 20/01/05,09:09:18,17,07,1, 11.9,1,1, 0.957, 10579.997, 194.678, 52573.777 20/01/05,09:09:18,18,07,1, 11.9,1,1, 0.957, 10583.219, 195.300, 52577.562 20/01/05,09:09:18,19,07,1, 11.9,1,1, 0.957, 10581.353, 194.869, 52572.275 20/01/05,09:09:19,00,08,1, 11.9,1,1, 0.959, 10581.350, 194.869, 52572.275 20/01/05,09:09:19,01,08,1, 11.9,1,1, 0.959, 10580.088, 194.645, 52573.953 20/01/05,09:09:19,02,08,1, 11.9,1,1, 0.959, 10583.339, 195.390, 52577.519 20/01/05,09:09:19,03,08,1, 11.9,1,1, 0.959, 10581.230, 194.857, 52572.218 20/01/05,09:09:19,04,08,1, 11.9,1,1, 0.959, 10580.819, 194.765, 52575.891 20/01/05,09:09:19,05,08,1, 11.9,1,1, 0.959, 10583.032, 195.248, 52575.544 20/01/05,09:09:19,06,08,1, 11.9,1,1, 0.959, 10579.929, 194.600, 52571.963 20/01/05,09:09:19,07,08,1, 11.9,1,1, 0.959, 10581.987, 195.218, 52577.361 20/01/05,09:09:19,08,08,1, 11.9,1,1, 0.959, 10582.356, 195.248, 52573.626 20/01/05,09:09:19,09,08,1, 11.9,1,1, 0.959, 10580.144, 194.645, 52574.042 20/01/05,09:09:19,10,08,1, 11.9,1,1, 0.959, 10583.452, 195.442, 52577.905 20/01/05,09:09:19,11,08,1, 11.9,1,1, 0.959, 10580.955, 194.765, 52571.951 20/01/05,09:09:19,12,08,1, 11.9,1,1, 0.959, 10581.022, 194.824, 52576.318 20/01/05,09:09:19,13,08,1, 11.9,1,1, 0.959, 10583.056, 195.174, 52575.179 20/01/05,09:09:19,14,08,1, 11.9,1,1, 0.959, 10579.757, 194.581, 52572.109 20/01/05,09:09:19,15,08,1, 11.9,1,1, 0.959, 10582.214, 195.185, 52577.568 20/01/05,09:09:19,16,08,1, 11.9,1,1, 0.959, 10582.108, 195.156, 52573.125 20/01/05,09:09:19,17,08,1, 11.9,1,1, 0.959, 10580.157, 194.760, 52574.378 20/01/05,09:09:19,18,08,1, 11.9,1,1, 0.959, 10583.468, 195.397, 52577.459 20/01/05,09:09:19,19,08,1, 11.9,1,1, 0.959, 10580.932, 194.736, 52571.856 20/01/05,09:09:20,00,08,1, 11.8,1,1, 0.958, 10580.925, 194.736, 52571.856 20/01/05,09:09:20,01,08,1, 11.8,1,1, 0.958, 10580.221, 194.739, 52574.507 20/01/05,09:09:20,02,08,1, 11.8,1,1, 0.958, 10583.479, 195.389, 52577.276 20/01/05,09:09:20,03,08,1, 11.8,1,1, 0.958, 10580.964, 194.778, 52571.944 20/01/05,09:09:20,04,08,1, 11.8,1,1, 0.958, 10581.162, 194.906, 52576.418 20/01/05,09:09:20,05,08,1, 11.8,1,1, 0.958, 10583.037, 195.221, 52575.013 20/01/05,09:09:20,06,08,1, 11.8,1,1, 0.958, 10579.821, 194.639, 52572.260 20/01/05,09:09:20,07,08,1, 11.8,1,1, 0.958, 10582.307, 195.152, 52577.603 20/01/05,09:09:20,08,08,1, 11.8,1,1, 0.958, 10582.132, 195.217, 52573.236 20/01/05,09:09:20,09,08,1, 11.8,1,1, 0.958, 10580.245, 194.711, 52574.523 20/01/05,09:09:20,10,08,1, 11.8,1,1, 0.958, 10583.525, 195.378, 52577.327 20/01/05,09:09:20,11,08,1, 11.8,1,1, 0.958, 10580.996, 194.794, 52571.959 20/01/05,09:09:20,12,08,1, 11.8,1,1, 0.958, 10581.192, 194.840, 52576.403 20/01/05,09:09:20,13,08,1, 11.8,1,1, 0.958, 10583.057, 195.261, 52575.065 20/01/05,09:09:20,14,08,1, 11.8,1,1, 0.958, 10579.772, 194.655, 52572.220 20/01/05,09:09:20,15,08,1, 11.8,1,1, 0.958, 10582.389, 195.212, 52577.627 20/01/05,09:09:20,16,08,1, 11.8,1,1, 0.958, 10582.146, 195.119, 52573.175 20/01/05,09:09:20,17,08,1, 11.8,1,1, 0.958, 10580.259, 194.709, 52574.552 20/01/05,09:09:20,18,08,1, 11.8,1,1, 0.958, 10583.551, 195.410, 52577.350 20/01/05,09:09:20,19,08,1, 11.8,1,1, 0.958, 10580.942, 194.693, 52571.904 20/01/05,09:09:21,00,08,1, 11.9,1,1, 0.963, 10580.941, 194.693, 52571.904 20/01/05,09:09:21,01,08,1, 11.9,1,1, 0.963, 10580.334, 194.803, 52574.714 20/01/05,09:09:21,02,08,1, 11.9,1,1, 0.963, 10583.636, 195.375, 52577.282 20/01/05,09:09:21,03,08,1, 11.9,1,1, 0.963, 10580.834, 194.778, 52571.879 20/01/05,09:09:21,04,08,1, 11.9,1,1, 0.963, 10581.285, 194.944, 52576.700 20/01/05,09:09:21,05,08,1, 11.9,1,1, 0.963, 10583.052, 195.206, 52574.802 20/01/05,09:09:21,06,08,1, 11.9,1,1, 0.963, 10579.826, 194.669, 52572.361 20/01/05,09:09:21,07,08,1, 11.9,1,1, 0.963, 10582.498, 195.237, 52577.672 20/01/05,09:09:21,08,08,1, 11.9,1,1, 0.963, 10582.066, 195.148, 52572.925 20/01/05,09:09:21,09,08,1, 11.9,1,1, 0.963, 10580.322, 194.809, 52574.754 20/01/05,09:09:21,10,08,1, 11.9,1,1, 0.963, 10583.604, 195.414, 52577.289 20/01/05,09:09:21,11,08,1, 11.9,1,1, 0.963, 10580.913, 194.729, 52571.836 20/01/05,09:09:21,12,08,1, 11.9,1,1, 0.963, 10581.291, 194.934, 52576.529 20/01/05,09:09:21,13,08,1, 11.9,1,1, 0.963, 10583.076, 195.226, 52574.931 20/01/05,09:09:21,14,08,1, 11.9,1,1, 0.963, 10579.819, 194.697, 52572.240 20/01/05,09:09:21,15,08,1, 11.9,1,1, 0.963, 10582.478, 195.258, 52577.737 20/01/05,09:09:21,16,08,1, 11.9,1,1, 0.963, 10582.110, 195.217, 52573.119 20/01/05,09:09:21,17,08,1, 11.9,1,1, 0.963, 10580.334, 194.826, 52574.674 20/01/05,09:09:21,18,08,1, 11.9,1,1, 0.963, 10583.602, 195.343, 52577.328 20/01/05,09:09:21,19,08,1, 11.9,1,1, 0.963, 10580.878, 194.704, 52571.818 20/01/05,09:09:22,00,08,1, 11.9,1,1, 0.960, 10580.875, 194.704, 52571.818 20/01/05,09:09:22,01,08,1, 11.9,1,1, 0.960, 10580.420, 194.909, 52574.855 20/01/05,09:09:22,02,08,1, 11.9,1,1, 0.960, 10583.622, 195.382, 52577.318 20/01/05,09:09:22,03,08,1, 11.9,1,1, 0.960, 10580.844, 194.760, 52571.791 20/01/05,09:09:22,04,08,1, 11.9,1,1, 0.960, 10581.248, 194.984, 52576.563 20/01/05,09:09:22,05,08,1, 11.9,1,1, 0.960, 10583.027, 195.299, 52574.806 20/01/05,09:09:22,06,08,1, 11.9,1,1, 0.960, 10579.803, 194.709, 52572.328 20/01/05,09:09:22,07,08,1, 11.9,1,1, 0.960, 10582.579, 195.418, 52577.830 20/01/05,09:09:22,08,08,1, 11.9,1,1, 0.960, 10582.111, 195.222, 52573.021 20/01/05,09:09:22,09,08,1, 11.9,1,1, 0.960, 10580.404, 194.886, 52574.816 20/01/05,09:09:22,10,08,1, 11.9,1,1, 0.960, 10583.605, 195.445, 52577.275 20/01/05,09:09:22,11,08,1, 11.9,1,1, 0.960, 10580.848, 194.845, 52571.811 20/01/05,09:09:22,12,08,1, 11.9,1,1, 0.960, 10581.267, 194.955, 52576.507 20/01/05,09:09:22,13,08,1, 11.9,1,1, 0.960, 10583.006, 195.304, 52574.778 20/01/05,09:09:22,14,08,1, 11.9,1,1, 0.960, 10579.780, 194.731, 52572.380 20/01/05,09:09:22,15,08,1, 11.9,1,1, 0.960, 10582.595, 195.431, 52577.770 20/01/05,09:09:22,16,08,1, 11.9,1,1, 0.960, 10582.145, 195.224, 52572.996 20/01/05,09:09:22,17,08,1, 11.9,1,1, 0.960, 10580.421, 194.904, 52574.861 20/01/05,09:09:22,18,08,1, 11.9,1,1, 0.960, 10583.630, 195.477, 52577.184 20/01/05,09:09:22,19,08,1, 11.9,1,1, 0.960, 10580.854, 194.796, 52571.812 20/01/05,09:09:23,00,08,1, 11.9,1,1, 0.958, 10580.850, 194.796, 52571.812 20/01/05,09:09:23,01,08,1, 11.9,1,1, 0.958, 10580.453, 195.010, 52575.122 20/01/05,09:09:23,02,08,1, 11.9,1,1, 0.958, 10583.688, 195.488, 52577.153 20/01/05,09:09:23,03,08,1, 11.9,1,1, 0.958, 10580.710, 194.858, 52571.853 20/01/05,09:09:23,04,08,1, 11.9,1,1, 0.958, 10581.431, 195.036, 52576.810 20/01/05,09:09:23,05,08,1, 11.9,1,1, 0.958, 10582.913, 195.341, 52574.689 20/01/05,09:09:23,06,08,1, 11.9,1,1, 0.958, 10579.791, 194.826, 52572.633 20/01/05,09:09:23,07,08,1, 11.9,1,1, 0.958, 10582.707, 195.455, 52577.807 20/01/05,09:09:23,08,08,1, 11.9,1,1, 0.958, 10582.035, 195.217, 52572.937 20/01/05,09:09:23,09,08,1, 11.9,1,1, 0.958, 10580.522, 195.076, 52575.127 20/01/05,09:09:23,10,08,1, 11.9,1,1, 0.958, 10583.671, 195.468, 52577.108 20/01/05,09:09:23,11,08,1, 11.9,1,1, 0.958, 10580.756, 194.832, 52571.799 20/01/05,09:09:23,12,08,1, 11.9,1,1, 0.958, 10581.306, 195.016, 52576.568 20/01/05,09:09:23,13,08,1, 11.9,1,1, 0.958, 10583.026, 195.452, 52574.826 20/01/05,09:09:23,14,08,1, 11.9,1,1, 0.958, 10579.803, 194.826, 52572.448 20/01/05,09:09:23,15,08,1, 11.9,1,1, 0.958, 10582.635, 195.506, 52577.804 20/01/05,09:09:23,16,08,1, 11.9,1,1, 0.958, 10582.057, 195.235, 52572.959 20/01/05,09:09:23,17,08,1, 11.9,1,1, 0.958, 10580.462, 194.933, 52574.951 20/01/05,09:09:23,18,08,1, 11.9,1,1, 0.958, 10583.586, 195.494, 52577.193 20/01/05,09:09:23,19,08,1, 11.9,1,1, 0.958, 10580.844, 194.897, 52571.916 20/01/05,09:09:24,00,08,1, 11.9,1,1, 0.957, 10580.841, 194.897, 52571.916 20/01/05,09:09:24,01,08,1, 11.9,1,1, 0.957, 10580.448, 195.255, 52576.543 20/01/05,09:09:24,02,08,1, 11.9,1,1, 0.957, 10584.253, 195.464, 52576.759 20/01/05,09:09:24,03,08,1, 11.9,1,1, 0.957, 10579.760, 194.773, 52570.985 20/01/05,09:09:24,04,08,1, 11.9,1,1, 0.957, 10582.063, 195.359, 52578.447 20/01/05,09:09:24,05,08,1, 11.9,1,1, 0.957, 10582.923, 195.229, 52573.335 20/01/05,09:09:24,06,08,1, 11.9,1,1, 0.957, 10579.162, 195.020, 52572.978 20/01/05,09:09:24,07,08,1, 11.9,1,1, 0.957, 10583.639, 195.683, 52578.811 20/01/05,09:09:24,08,08,1, 11.9,1,1, 0.957, 10581.335, 195.002, 52571.244 20/01/05,09:09:24,09,08,1, 11.9,1,1, 0.957, 10580.494, 195.288, 52576.539 20/01/05,09:09:24,10,08,1, 11.9,1,1, 0.957, 10584.216, 195.448, 52576.844 20/01/05,09:09:24,11,08,1, 11.9,1,1, 0.957, 10579.736, 194.829, 52570.920 20/01/05,09:09:24,12,08,1, 11.9,1,1, 0.957, 10582.043, 195.347, 52578.407 20/01/05,09:09:24,13,08,1, 11.9,1,1, 0.957, 10582.861, 195.211, 52573.273 20/01/05,09:09:24,14,08,1, 11.9,1,1, 0.957, 10579.105, 194.969, 52572.894 20/01/05,09:09:24,15,08,1, 11.9,1,1, 0.957, 10583.651, 195.630, 52578.836 20/01/05,09:09:24,16,08,1, 11.9,1,1, 0.957, 10581.350, 195.073, 52571.331 20/01/05,09:09:24,17,08,1, 11.9,1,1, 0.957, 10580.467, 195.233, 52576.548 20/01/05,09:09:24,18,08,1, 11.9,1,1, 0.957, 10584.225, 195.483, 52576.787 20/01/05,09:09:24,19,08,1, 11.9,1,1, 0.957, 10579.740, 194.834, 52570.943 20/01/05,09:09:25,00,08,1, 11.9,1,1, 0.962, 10579.740, 194.834, 52570.943 20/01/05,09:09:25,01,08,1, 11.9,1,1, 0.962, 10580.593, 195.300, 52576.831 20/01/05,09:09:25,02,08,1, 11.9,1,1, 0.962, 10584.179, 195.532, 52576.523 20/01/05,09:09:25,03,08,1, 11.9,1,1, 0.962, 10579.482, 194.921, 52571.000 20/01/05,09:09:25,04,08,1, 11.9,1,1, 0.962, 10582.186, 195.534, 52578.624 20/01/05,09:09:25,05,08,1, 11.9,1,1, 0.962, 10582.675, 195.182, 52572.894 20/01/05,09:09:25,06,08,1, 11.9,1,1, 0.962, 10579.106, 195.065, 52573.301 20/01/05,09:09:25,07,08,1, 11.9,1,1, 0.962, 10583.760, 195.722, 52578.754 20/01/05,09:09:25,08,08,1, 11.9,1,1, 0.962, 10581.085, 195.123, 52571.123 20/01/05,09:09:25,09,08,1, 11.9,1,1, 0.962, 10580.622, 195.341, 52576.784 20/01/05,09:09:25,10,08,1, 11.9,1,1, 0.962, 10584.176, 195.556, 52576.479 20/01/05,09:09:25,11,08,1, 11.9,1,1, 0.962, 10579.553, 194.784, 52570.979 20/01/05,09:09:25,12,08,1, 11.9,1,1, 0.962, 10582.128, 195.509, 52578.547 20/01/05,09:09:25,13,08,1, 11.9,1,1, 0.962, 10582.704, 195.203, 52573.126 20/01/05,09:09:25,14,08,1, 11.9,1,1, 0.962, 10579.068, 195.039, 52573.247 20/01/05,09:09:25,15,08,1, 11.9,1,1, 0.962, 10583.686, 195.708, 52578.728 20/01/05,09:09:25,16,08,1, 11.9,1,1, 0.962, 10581.175, 195.123, 52571.321 20/01/05,09:09:25,17,08,1, 11.9,1,1, 0.962, 10580.564, 195.282, 52576.710 20/01/05,09:09:25,18,08,1, 11.9,1,1, 0.962, 10584.174, 195.508, 52576.579 20/01/05,09:09:25,19,08,1, 11.9,1,1, 0.962, 10579.568, 194.814, 52570.977 20/01/05,09:09:26,00,07,1, 11.8,1,1, 0.956, 10579.565, 194.814, 52570.977 20/01/05,09:09:26,01,07,1, 11.8,1,1, 0.956, 10581.152, 195.403, 52577.620 20/01/05,09:09:26,02,07,1, 11.8,1,1, 0.956, 10583.715, 195.421, 52575.359 20/01/05,09:09:26,03,07,1, 11.8,1,1, 0.956, 10579.357, 195.008, 52571.826 20/01/05,09:09:26,04,07,1, 11.8,1,1, 0.956, 10582.646, 195.512, 52578.635 20/01/05,09:09:26,05,07,1, 11.8,1,1, 0.956, 10581.916, 195.316, 52572.289 20/01/05,09:09:26,06,07,1, 11.8,1,1, 0.956, 10579.463, 195.292, 52574.608 20/01/05,09:09:26,07,07,1, 11.8,1,1, 0.956, 10583.764, 195.542, 52577.925 20/01/05,09:09:26,08,07,1, 11.8,1,1, 0.956, 10580.614, 195.237, 52571.318 20/01/05,09:09:26,09,07,1, 11.8,1,1, 0.956, 10581.162, 195.389, 52577.653 20/01/05,09:09:26,10,07,1, 11.8,1,1, 0.956, 10583.694, 195.400, 52575.290 20/01/05,09:09:26,11,07,1, 11.8,1,1, 0.956, 10579.338, 195.015, 52571.903 20/01/05,09:09:26,12,07,1, 11.8,1,1, 0.956, 10582.582, 195.455, 52578.639 20/01/05,09:09:26,13,07,1, 11.8,1,1, 0.956, 10581.929, 195.251, 52572.283 20/01/05,09:09:26,14,07,1, 11.8,1,1, 0.956, 10579.473, 195.300, 52574.654 20/01/05,09:09:26,15,07,1, 11.8,1,1, 0.956, 10583.798, 195.602, 52577.982 20/01/05,09:09:26,16,07,1, 11.8,1,1, 0.956, 10580.515, 195.237, 52571.289 20/01/05,09:09:26,17,07,1, 11.8,1,1, 0.956, 10581.192, 195.374, 52577.668 20/01/05,09:09:26,18,07,1, 11.8,1,1, 0.956, 10583.659, 195.404, 52575.265 20/01/05,09:09:26,19,07,1, 11.8,1,1, 0.956, 10579.330, 195.083, 52571.930 20/01/05,09:09:27,00,07,1, 11.9,1,1, 0.956, 10579.323, 195.083, 52571.930 20/01/05,09:09:27,01,07,1, 11.9,1,1, 0.956, 10581.336, 195.561, 52577.962 20/01/05,09:09:27,02,07,1, 11.9,1,1, 0.956, 10583.519, 195.376, 52574.963 20/01/05,09:09:27,03,07,1, 11.9,1,1, 0.956, 10579.158, 195.052, 52571.986 20/01/05,09:09:27,04,07,1, 11.9,1,1, 0.956, 10582.703, 195.549, 52578.701 20/01/05,09:09:27,05,07,1, 11.9,1,1, 0.956, 10581.752, 195.309, 52571.988 20/01/05,09:09:27,06,07,1, 11.9,1,1, 0.956, 10579.487, 195.403, 52574.957 20/01/05,09:09:27,07,07,1, 11.9,1,1, 0.956, 10583.860, 195.754, 52577.882 20/01/05,09:09:27,08,07,1, 11.9,1,1, 0.956, 10580.314, 195.199, 52571.138 20/01/05,09:09:27,09,07,1, 11.9,1,1, 0.956, 10581.338, 195.541, 52578.009 20/01/05,09:09:27,10,07,1, 11.9,1,1, 0.956, 10583.502, 195.415, 52574.885 20/01/05,09:09:27,11,07,1, 11.9,1,1, 0.956, 10579.394, 195.202, 52572.948 20/01/05,09:09:27,12,07,1, 11.9,1,1, 0.956, 10582.553, 195.434, 52578.035 20/01/05,09:09:27,13,07,1, 11.9,1,1, 0.956, 10581.507, 195.301, 52572.326 20/01/05,09:09:27,14,07,1, 11.9,1,1, 0.956, 10579.830, 195.351, 52575.018 20/01/05,09:09:27,15,07,1, 11.9,1,1, 0.956, 10583.434, 195.651, 52577.357 20/01/05,09:09:27,16,07,1, 11.9,1,1, 0.956, 10580.491, 195.326, 52571.846 20/01/05,09:09:27,17,07,1, 11.9,1,1, 0.956, 10581.425, 195.481, 52577.592 20/01/05,09:09:27,18,07,1, 11.9,1,1, 0.956, 10583.157, 195.410, 52574.817 20/01/05,09:09:27,19,07,1, 11.9,1,1, 0.956, 10579.554, 195.174, 52572.651 20/01/05,09:09:28,00,07,1, 11.8,1,1, 0.960, 10579.548, 195.174, 52572.651 20/01/05,09:09:28,01,07,1, 11.8,1,1, 0.960, 10581.341, 195.383, 52577.042 20/01/05,09:09:28,02,07,1, 11.8,1,1, 0.960, 10582.912, 195.449, 52574.888 20/01/05,09:09:28,03,07,1, 11.8,1,1, 0.960, 10579.771, 195.298, 52572.803 20/01/05,09:09:28,04,07,1, 11.8,1,1, 0.960, 10582.272, 195.513, 52577.635 20/01/05,09:09:28,05,07,1, 11.8,1,1, 0.960, 10581.640, 195.549, 52572.861 20/01/05,09:09:28,06,07,1, 11.8,1,1, 0.960, 10579.954, 195.338, 52574.890 20/01/05,09:09:28,07,07,1, 11.8,1,1, 0.960, 10583.215, 195.696, 52577.096 20/01/05,09:09:28,08,07,1, 11.8,1,1, 0.960, 10580.711, 195.452, 52572.374 20/01/05,09:09:28,09,07,1, 11.8,1,1, 0.960, 10581.337, 195.475, 52577.125 20/01/05,09:09:28,10,07,1, 11.8,1,1, 0.960, 10582.935, 195.500, 52574.946 20/01/05,09:09:28,11,07,1, 11.8,1,1, 0.960, 10579.731, 195.266, 52572.811 20/01/05,09:09:28,12,07,1, 11.8,1,1, 0.960, 10582.238, 195.497, 52577.544 20/01/05,09:09:28,13,07,1, 11.8,1,1, 0.960, 10581.518, 195.507, 52572.761 20/01/05,09:09:28,14,07,1, 11.8,1,1, 0.960, 10580.028, 195.453, 52575.093 20/01/05,09:09:28,15,07,1, 11.8,1,1, 0.960, 10583.236, 195.763, 52577.217 20/01/05,09:09:28,16,07,1, 11.8,1,1, 0.960, 10580.650, 195.339, 52572.301 20/01/05,09:09:28,17,07,1, 11.8,1,1, 0.960, 10581.354, 195.490, 52577.143 20/01/05,09:09:28,18,07,1, 11.8,1,1, 0.960, 10582.936, 195.567, 52575.007 20/01/05,09:09:28,19,07,1, 11.8,1,1, 0.960, 10579.690, 195.230, 52572.765 20/01/05,09:09:29,00,08,1, 11.8,1,1, 0.959, 10579.690, 195.230, 52572.765 20/01/05,09:09:29,01,08,1, 11.8,1,1, 0.959, 10581.380, 195.554, 52577.725 20/01/05,09:09:29,02,08,1, 11.8,1,1, 0.959, 10583.080, 195.640, 52574.781 20/01/05,09:09:29,03,08,1, 11.8,1,1, 0.959, 10579.269, 195.278, 52572.512 20/01/05,09:09:29,04,08,1, 11.8,1,1, 0.959, 10582.507, 195.737, 52578.288 20/01/05,09:09:29,05,08,1, 11.8,1,1, 0.959, 10581.483, 195.497, 52572.266 20/01/05,09:09:29,06,08,1, 11.8,1,1, 0.959, 10579.821, 195.532, 52575.380 20/01/05,09:09:29,07,08,1, 11.8,1,1, 0.959, 10583.606, 195.837, 52577.507 20/01/05,09:09:29,08,08,1, 11.8,1,1, 0.959, 10580.392, 195.476, 52571.765 20/01/05,09:09:29,09,08,1, 11.8,1,1, 0.959, 10581.352, 195.549, 52577.725 20/01/05,09:09:29,10,08,1, 11.8,1,1, 0.959, 10583.020, 195.628, 52574.703 20/01/05,09:09:29,11,08,1, 11.8,1,1, 0.959, 10579.325, 195.312, 52572.562 20/01/05,09:09:29,12,08,1, 11.8,1,1, 0.959, 10582.501, 195.760, 52578.143 20/01/05,09:09:29,13,08,1, 11.8,1,1, 0.959, 10581.599, 195.566, 52572.541 20/01/05,09:09:29,14,08,1, 11.8,1,1, 0.959, 10579.830, 195.492, 52575.123 20/01/05,09:09:29,15,08,1, 11.8,1,1, 0.959, 10583.521, 195.842, 52577.494 20/01/05,09:09:29,16,08,1, 11.8,1,1, 0.959, 10580.479, 195.484, 52571.951 20/01/05,09:09:29,17,08,1, 11.8,1,1, 0.959, 10581.285, 195.552, 52577.594 20/01/05,09:09:29,18,08,1, 11.8,1,1, 0.959, 10583.082, 195.629, 52574.816 20/01/05,09:09:29,19,08,1, 11.8,1,1, 0.959, 10579.332, 195.270, 52572.470 20/01/05,09:09:30,00,07,1, 11.8,1,1, 0.957, 10579.331, 195.270, 52572.470 20/01/05,09:09:30,01,07,1, 11.8,1,1, 0.957, 10581.424, 195.622, 52577.711 20/01/05,09:09:30,02,07,1, 11.8,1,1, 0.957, 10582.920, 195.665, 52574.537 20/01/05,09:09:30,03,07,1, 11.8,1,1, 0.957, 10579.236, 195.371, 52572.750 20/01/05,09:09:30,04,07,1, 11.8,1,1, 0.957, 10582.655, 195.855, 52578.272 20/01/05,09:09:30,05,07,1, 11.8,1,1, 0.957, 10581.434, 195.649, 52572.310 20/01/05,09:09:30,06,07,1, 11.8,1,1, 0.957, 10580.003, 195.638, 52575.662 20/01/05,09:09:30,07,07,1, 11.8,1,1, 0.957, 10583.642, 195.852, 52577.353 20/01/05,09:09:30,08,07,1, 11.8,1,1, 0.957, 10580.213, 195.424, 52571.842 20/01/05,09:09:30,09,07,1, 11.8,1,1, 0.957, 10581.433, 195.605, 52577.732 20/01/05,09:09:30,10,07,1, 11.8,1,1, 0.957, 10582.875, 195.712, 52574.453 20/01/05,09:09:30,11,07,1, 11.8,1,1, 0.957, 10579.273, 195.331, 52572.737 20/01/05,09:09:30,12,07,1, 11.8,1,1, 0.957, 10582.597, 195.882, 52578.203 20/01/05,09:09:30,13,07,1, 11.8,1,1, 0.957, 10581.338, 195.642, 52572.261 20/01/05,09:09:30,14,07,1, 11.8,1,1, 0.957, 10579.943, 195.639, 52575.613 20/01/05,09:09:30,15,07,1, 11.8,1,1, 0.957, 10583.572, 195.886, 52577.284 20/01/05,09:09:30,16,07,1, 11.8,1,1, 0.957, 10580.236, 195.458, 52571.752 20/01/05,09:09:30,17,07,1, 11.8,1,1, 0.957, 10581.560, 195.691, 52577.802 20/01/05,09:09:30,18,07,1, 11.8,1,1, 0.957, 10582.846, 195.651, 52574.322 20/01/05,09:09:30,19,07,1, 11.8,1,1, 0.957, 10579.175, 195.311, 52572.661 20/01/05,09:09:31,00,07,1, 11.9,1,1, 0.958, 10579.172, 195.311, 52572.661 20/01/05,09:09:31,01,07,1, 11.9,1,1, 0.958, 10582.226, 195.737, 52578.371 20/01/05,09:09:31,02,07,1, 11.9,1,1, 0.958, 10582.168, 195.557, 52573.092 20/01/05,09:09:31,03,07,1, 11.9,1,1, 0.958, 10579.350, 195.568, 52574.143 20/01/05,09:09:31,04,07,1, 11.9,1,1, 0.958, 10583.076, 195.725, 52577.765 20/01/05,09:09:31,05,07,1, 11.9,1,1, 0.958, 10580.665, 195.656, 52571.809 20/01/05,09:09:31,06,07,1, 11.9,1,1, 0.958, 10580.731, 195.772, 52577.088 20/01/05,09:09:31,07,07,1, 11.9,1,1, 0.958, 10583.490, 195.771, 52575.985 20/01/05,09:09:31,08,07,1, 11.9,1,1, 0.958, 10579.724, 195.532, 52572.260 20/01/05,09:09:31,09,07,1, 11.9,1,1, 0.958, 10582.217, 195.662, 52578.268 20/01/05,09:09:31,10,07,1, 11.9,1,1, 0.958, 10582.112, 195.468, 52572.884 20/01/05,09:09:31,11,07,1, 11.9,1,1, 0.958, 10579.348, 195.603, 52574.082 20/01/05,09:09:31,12,07,1, 11.9,1,1, 0.958, 10583.052, 195.755, 52577.632 20/01/05,09:09:31,13,07,1, 11.9,1,1, 0.958, 10580.679, 195.624, 52571.817 20/01/05,09:09:31,14,07,1, 11.9,1,1, 0.958, 10580.771, 195.706, 52576.903 20/01/05,09:09:31,15,07,1, 11.9,1,1, 0.958, 10583.413, 195.778, 52575.977 20/01/05,09:09:31,16,07,1, 11.9,1,1, 0.958, 10579.769, 195.460, 52572.287 20/01/05,09:09:31,17,07,1, 11.9,1,1, 0.958, 10582.238, 195.728, 52578.215 20/01/05,09:09:31,18,07,1, 11.9,1,1, 0.958, 10582.087, 195.489, 52572.942 20/01/05,09:09:31,19,07,1, 11.9,1,1, 0.958, 10579.404, 195.529, 52574.050 20/01/05,09:09:32,00,07,1, 11.8,1,1, 0.957, 10579.398, 195.529, 52574.050 20/01/05,09:09:32,01,07,1, 11.8,1,1, 0.957, 10582.460, 195.740, 52578.329 20/01/05,09:09:32,02,07,1, 11.8,1,1, 0.957, 10581.853, 195.562, 52572.722 20/01/05,09:09:32,03,07,1, 11.8,1,1, 0.957, 10579.535, 195.614, 52574.497 20/01/05,09:09:32,04,07,1, 11.8,1,1, 0.957, 10583.289, 195.832, 52577.586 20/01/05,09:09:32,05,07,1, 11.8,1,1, 0.957, 10580.503, 195.644, 52571.833 20/01/05,09:09:32,06,07,1, 11.8,1,1, 0.957, 10581.073, 195.831, 52577.278 20/01/05,09:09:32,07,07,1, 11.8,1,1, 0.957, 10583.406, 195.727, 52575.459 20/01/05,09:09:32,08,07,1, 11.8,1,1, 0.957, 10579.687, 195.555, 52572.549 20/01/05,09:09:32,09,07,1, 11.8,1,1, 0.957, 10582.374, 195.670, 52578.175 20/01/05,09:09:32,10,07,1, 11.8,1,1, 0.957, 10581.865, 195.581, 52572.725 20/01/05,09:09:32,11,07,1, 11.8,1,1, 0.957, 10579.576, 195.642, 52574.536 20/01/05,09:09:32,12,07,1, 11.8,1,1, 0.957, 10583.218, 195.857, 52577.532 20/01/05,09:09:32,13,07,1, 11.8,1,1, 0.957, 10580.595, 195.633, 52571.799 20/01/05,09:09:32,14,07,1, 11.8,1,1, 0.957, 10581.107, 195.784, 52577.332 20/01/05,09:09:32,15,07,1, 11.8,1,1, 0.957, 10583.402, 195.709, 52575.409 20/01/05,09:09:32,16,07,1, 11.8,1,1, 0.957, 10579.700, 195.532, 52572.532 20/01/05,09:09:32,17,07,1, 11.8,1,1, 0.957, 10582.392, 195.698, 52578.182 20/01/05,09:09:32,18,07,1, 11.8,1,1, 0.957, 10581.821, 195.628, 52572.640 20/01/05,09:09:32,19,07,1, 11.8,1,1, 0.957, 10579.609, 195.671, 52574.611 20/01/05,09:09:33,00,08,1, 11.9,1,1, 0.958, 10579.606, 195.671, 52574.611 20/01/05,09:09:33,01,08,1, 11.9,1,1, 0.958, 10582.282, 195.767, 52578.289 20/01/05,09:09:33,02,08,1, 11.9,1,1, 0.958, 10581.992, 195.636, 52572.813 20/01/05,09:09:33,03,08,1, 11.9,1,1, 0.958, 10579.509, 195.653, 52574.265 20/01/05,09:09:33,04,08,1, 11.9,1,1, 0.958, 10583.436, 195.966, 52577.959 20/01/05,09:09:33,05,08,1, 11.9,1,1, 0.958, 10580.751, 195.646, 52571.710 20/01/05,09:09:33,06,08,1, 11.9,1,1, 0.958, 10581.012, 195.875, 52577.298 20/01/05,09:09:33,07,08,1, 11.9,1,1, 0.958, 10583.569, 195.798, 52575.712 20/01/05,09:09:33,08,08,1, 11.9,1,1, 0.958, 10579.630, 195.467, 52572.128 20/01/05,09:09:33,09,08,1, 11.9,1,1, 0.958, 10582.316, 195.838, 52578.316 20/01/05,09:09:33,10,08,1, 11.9,1,1, 0.958, 10581.992, 195.644, 52572.776 20/01/05,09:09:33,11,08,1, 11.9,1,1, 0.958, 10579.524, 195.572, 52574.161 20/01/05,09:09:33,12,08,1, 11.9,1,1, 0.958, 10583.382, 196.123, 52577.960 20/01/05,09:09:33,13,08,1, 11.9,1,1, 0.958, 10580.849, 195.660, 52571.962 20/01/05,09:09:33,14,08,1, 11.9,1,1, 0.958, 10580.985, 195.808, 52577.034 20/01/05,09:09:33,15,08,1, 11.9,1,1, 0.958, 10583.573, 195.898, 52575.912 20/01/05,09:09:33,16,08,1, 11.9,1,1, 0.958, 10579.767, 195.460, 52572.140 20/01/05,09:09:33,17,08,1, 11.9,1,1, 0.958, 10582.200, 195.740, 52578.103 20/01/05,09:09:33,18,08,1, 11.9,1,1, 0.958, 10582.113, 195.719, 52573.026 20/01/05,09:09:33,19,08,1, 11.9,1,1, 0.958, 10579.550, 195.602, 52574.217 20/01/05,09:09:34,00,07,1, 11.8,1,1, 0.957, 10579.548, 195.602, 52574.217 20/01/05,09:09:34,01,07,1, 11.8,1,1, 0.957, 10582.384, 195.841, 52578.143 20/01/05,09:09:34,02,07,1, 11.8,1,1, 0.957, 10581.965, 195.729, 52572.772 20/01/05,09:09:34,03,07,1, 11.8,1,1, 0.957, 10579.757, 195.698, 52574.659 20/01/05,09:09:34,04,07,1, 11.8,1,1, 0.957, 10583.501, 195.980, 52577.811 20/01/05,09:09:34,05,07,1, 11.8,1,1, 0.957, 10580.818, 195.695, 52571.977 20/01/05,09:09:34,06,07,1, 11.8,1,1, 0.957, 10581.233, 195.796, 52577.344 20/01/05,09:09:34,07,07,1, 11.8,1,1, 0.957, 10583.466, 195.826, 52575.438 20/01/05,09:09:34,08,07,1, 11.8,1,1, 0.957, 10579.667, 195.385, 52572.265 20/01/05,09:09:34,09,07,1, 11.8,1,1, 0.957, 10582.426, 195.847, 52578.194 20/01/05,09:09:34,10,07,1, 11.8,1,1, 0.957, 10581.962, 195.671, 52572.753 20/01/05,09:09:34,11,07,1, 11.8,1,1, 0.957, 10579.777, 195.653, 52574.725 20/01/05,09:09:34,12,07,1, 11.8,1,1, 0.957, 10583.562, 196.009, 52577.739 20/01/05,09:09:34,13,07,1, 11.8,1,1, 0.957, 10580.817, 195.726, 52572.014 20/01/05,09:09:34,14,07,1, 11.8,1,1, 0.957, 10581.274, 195.693, 52577.383 20/01/05,09:09:34,15,07,1, 11.8,1,1, 0.957, 10583.459, 195.863, 52575.513 20/01/05,09:09:34,16,07,1, 11.8,1,1, 0.957, 10579.608, 195.393, 52572.256 20/01/05,09:09:34,17,07,1, 11.8,1,1, 0.957, 10582.453, 195.859, 52578.194 20/01/05,09:09:34,18,07,1, 11.8,1,1, 0.957, 10581.860, 195.586, 52571.540 20/01/05,09:09:34,19,07,1, 11.8,1,1, 0.957, 10579.629, 195.785, 52575.344 20/01/05,09:09:35,00,08,1, 11.8,1,1, 0.960, 10579.623, 195.785, 52575.344 20/01/05,09:09:35,01,08,1, 11.8,1,1, 0.960, 10582.278, 195.917, 52578.420 20/01/05,09:09:35,02,08,1, 11.8,1,1, 0.960, 10582.350, 195.785, 52573.054 20/01/05,09:09:35,03,08,1, 11.8,1,1, 0.960, 10579.585, 195.542, 52574.156 20/01/05,09:09:35,04,08,1, 11.8,1,1, 0.960, 10583.761, 196.146, 52578.381 20/01/05,09:09:35,05,08,1, 11.8,1,1, 0.960, 10581.088, 195.571, 52571.744 20/01/05,09:09:35,06,08,1, 11.8,1,1, 0.960, 10580.993, 195.647, 52576.970 20/01/05,09:09:35,07,08,1, 11.8,1,1, 0.960, 10583.788, 195.917, 52575.903 20/01/05,09:09:35,08,08,1, 11.8,1,1, 0.960, 10579.616, 195.363, 52571.667 20/01/05,09:09:35,09,08,1, 11.8,1,1, 0.960, 10582.261, 195.851, 52578.339 20/01/05,09:09:35,10,08,1, 11.8,1,1, 0.960, 10582.379, 195.717, 52573.024 20/01/05,09:09:35,11,08,1, 11.8,1,1, 0.960, 10579.661, 195.623, 52574.148 20/01/05,09:09:35,12,08,1, 11.8,1,1, 0.960, 10583.690, 196.102, 52578.274 20/01/05,09:09:35,13,08,1, 11.8,1,1, 0.960, 10581.202, 195.548, 52571.843 20/01/05,09:09:35,14,08,1, 11.8,1,1, 0.960, 10580.875, 195.637, 52576.902 20/01/05,09:09:35,15,08,1, 11.8,1,1, 0.960, 10583.772, 195.919, 52576.075 20/01/05,09:09:35,16,08,1, 11.8,1,1, 0.960, 10579.678, 195.337, 52571.707 20/01/05,09:09:35,17,08,1, 11.8,1,1, 0.960, 10582.210, 195.866, 52578.302 20/01/05,09:09:35,18,08,1, 11.8,1,1, 0.960, 10582.376, 195.747, 52573.179 20/01/05,09:09:35,19,08,1, 11.8,1,1, 0.960, 10579.625, 195.555, 52574.153 20/01/05,09:09:36,00,07,1, 11.8,1,1, 0.959, 10579.623, 195.555, 52574.153 20/01/05,09:09:36,01,07,1, 11.8,1,1, 0.959, 10582.505, 195.873, 52578.377 20/01/05,09:09:36,02,07,1, 11.8,1,1, 0.959, 10582.346, 195.767, 52572.910 20/01/05,09:09:36,03,07,1, 11.8,1,1, 0.959, 10579.894, 195.518, 52574.418 20/01/05,09:09:36,04,07,1, 11.8,1,1, 0.959, 10583.959, 196.184, 52578.310 20/01/05,09:09:36,05,07,1, 11.8,1,1, 0.959, 10581.088, 195.539, 52571.791 20/01/05,09:09:36,06,07,1, 11.8,1,1, 0.959, 10581.235, 195.685, 52577.278 20/01/05,09:09:36,07,07,1, 11.8,1,1, 0.959, 10583.616, 195.851, 52575.587 20/01/05,09:09:36,08,07,1, 11.8,1,1, 0.959, 10579.633, 195.350, 52571.937 20/01/05,09:09:36,09,07,1, 11.8,1,1, 0.959, 10582.516, 195.917, 52578.376 20/01/05,09:09:36,10,07,1, 11.8,1,1, 0.959, 10582.359, 195.829, 52572.965 20/01/05,09:09:36,11,07,1, 11.8,1,1, 0.959, 10579.922, 195.556, 52574.607 20/01/05,09:09:36,12,07,1, 11.8,1,1, 0.959, 10584.019, 196.163, 52578.357 20/01/05,09:09:36,13,07,1, 11.8,1,1, 0.959, 10581.022, 195.390, 52571.653 20/01/05,09:09:36,14,07,1, 11.8,1,1, 0.959, 10581.277, 195.635, 52577.248 20/01/05,09:09:36,15,07,1, 11.8,1,1, 0.959, 10583.655, 195.869, 52575.489 20/01/05,09:09:36,16,07,1, 11.8,1,1, 0.959, 10579.613, 195.354, 52571.917 20/01/05,09:09:36,17,07,1, 11.8,1,1, 0.959, 10582.604, 195.986, 52578.577 20/01/05,09:09:36,18,07,1, 11.8,1,1, 0.959, 10582.306, 195.778, 52572.940 20/01/05,09:09:36,19,07,1, 11.8,1,1, 0.959, 10579.940, 195.507, 52574.573 20/01/05,09:09:37,00,07,1, 11.9,1,1, 0.957, 10579.932, 195.507, 52574.573 20/01/05,09:09:37,01,07,1, 11.9,1,1, 0.957, 10582.111, 195.848, 52577.371 20/01/05,09:09:37,02,07,1, 11.9,1,1, 0.957, 10582.597, 195.954, 52574.049 20/01/05,09:09:37,03,07,1, 11.9,1,1, 0.957, 10580.442, 195.455, 52574.154 20/01/05,09:09:37,04,07,1, 11.9,1,1, 0.957, 10583.508, 196.046, 52577.712 20/01/05,09:09:37,05,07,1, 11.9,1,1, 0.957, 10581.635, 195.572, 52572.705 20/01/05,09:09:37,06,07,1, 11.9,1,1, 0.957, 10581.222, 195.403, 52576.083 20/01/05,09:09:37,07,07,1, 11.9,1,1, 0.957, 10583.341, 195.971, 52575.821 20/01/05,09:09:37,08,07,1, 11.9,1,1, 0.957, 10580.343, 195.353, 52572.374 20/01/05,09:09:37,09,07,1, 11.9,1,1, 0.957, 10582.153, 195.829, 52577.483 20/01/05,09:09:37,10,07,1, 11.9,1,1, 0.957, 10582.609, 195.848, 52573.987 20/01/05,09:09:37,11,07,1, 11.9,1,1, 0.957, 10580.533, 195.427, 52574.083 20/01/05,09:09:37,12,07,1, 11.9,1,1, 0.957, 10583.459, 196.068, 52577.800 20/01/05,09:09:37,13,07,1, 11.9,1,1, 0.957, 10581.760, 195.599, 52572.752 20/01/05,09:09:37,14,07,1, 11.9,1,1, 0.957, 10581.137, 195.418, 52575.986 20/01/05,09:09:37,15,07,1, 11.9,1,1, 0.957, 10583.408, 195.990, 52576.077 20/01/05,09:09:37,16,07,1, 11.9,1,1, 0.957, 10580.371, 195.295, 52572.324 20/01/05,09:09:37,17,07,1, 11.9,1,1, 0.957, 10582.136, 195.840, 52577.366 20/01/05,09:09:37,18,07,1, 11.9,1,1, 0.957, 10582.687, 195.865, 52574.116 20/01/05,09:09:37,19,07,1, 11.9,1,1, 0.957, 10580.469, 195.437, 52574.133 20/01/05,09:09:38,00,07,1, 11.8,1,1, 0.960, 10580.466, 195.437, 52574.133 20/01/05,09:09:38,01,07,1, 11.8,1,1, 0.960, 10582.121, 195.715, 52576.872 20/01/05,09:09:38,02,07,1, 11.8,1,1, 0.960, 10582.733, 195.993, 52574.506 20/01/05,09:09:38,03,07,1, 11.8,1,1, 0.960, 10580.921, 195.320, 52574.281 20/01/05,09:09:38,04,07,1, 11.8,1,1, 0.960, 10583.350, 196.009, 52577.314 20/01/05,09:09:38,05,07,1, 11.8,1,1, 0.960, 10581.961, 195.629, 52573.346 20/01/05,09:09:38,06,07,1, 11.8,1,1, 0.960, 10581.352, 195.397, 52575.619 20/01/05,09:09:38,07,07,1, 11.8,1,1, 0.960, 10583.154, 195.959, 52575.741 20/01/05,09:09:38,08,07,1, 11.8,1,1, 0.960, 10580.751, 195.314, 52572.913 20/01/05,09:09:38,09,07,1, 11.8,1,1, 0.960, 10582.189, 195.743, 52576.895 20/01/05,09:09:38,10,07,1, 11.8,1,1, 0.960, 10582.656, 195.919, 52574.345 20/01/05,09:09:38,11,07,1, 11.8,1,1, 0.960, 10580.921, 195.402, 52574.315 20/01/05,09:09:38,12,07,1, 11.8,1,1, 0.960, 10583.335, 195.949, 52577.307 20/01/05,09:09:38,13,07,1, 11.8,1,1, 0.960, 10581.890, 195.539, 52573.214 20/01/05,09:09:38,14,07,1, 11.8,1,1, 0.960, 10581.397, 195.344, 52575.719 20/01/05,09:09:38,15,07,1, 11.8,1,1, 0.960, 10583.169, 195.948, 52575.792 20/01/05,09:09:38,16,07,1, 11.8,1,1, 0.960, 10580.731, 195.371, 52572.814 20/01/05,09:09:38,17,07,1, 11.8,1,1, 0.960, 10582.196, 195.753, 52576.853 20/01/05,09:09:38,18,07,1, 11.8,1,1, 0.960, 10582.745, 195.928, 52574.459 20/01/05,09:09:38,19,07,1, 11.8,1,1, 0.960, 10580.959, 195.367, 52574.410 20/01/05,09:09:39,00,07,1, 11.9,1,1, 0.957, 10580.958, 195.367, 52574.410 20/01/05,09:09:39,01,07,1, 11.9,1,1, 0.957, 10582.458, 195.642, 52576.923 20/01/05,09:09:39,02,07,1, 11.9,1,1, 0.957, 10582.725, 195.918, 52574.222 20/01/05,09:09:39,03,07,1, 11.9,1,1, 0.957, 10581.187, 195.306, 52574.694 20/01/05,09:09:39,04,07,1, 11.9,1,1, 0.957, 10583.504, 195.945, 52577.084 20/01/05,09:09:39,05,07,1, 11.9,1,1, 0.957, 10581.783, 195.456, 52573.133 20/01/05,09:09:39,06,07,1, 11.9,1,1, 0.957, 10581.645, 195.411, 52575.960 20/01/05,09:09:39,07,07,1, 11.9,1,1, 0.957, 10583.097, 195.915, 52575.440 20/01/05,09:09:39,08,07,1, 11.9,1,1, 0.957, 10580.815, 195.341, 52573.051 20/01/05,09:09:39,09,07,1, 11.9,1,1, 0.957, 10582.505, 195.706, 52576.975 20/01/05,09:09:39,10,07,1, 11.9,1,1, 0.957, 10582.720, 195.902, 52574.251 20/01/05,09:09:39,11,07,1, 11.9,1,1, 0.957, 10581.178, 195.268, 52574.499 20/01/05,09:09:39,12,07,1, 11.9,1,1, 0.957, 10583.508, 195.987, 52577.204 20/01/05,09:09:39,13,07,1, 11.9,1,1, 0.957, 10581.919, 195.348, 52573.073 20/01/05,09:09:39,14,07,1, 11.9,1,1, 0.957, 10581.519, 195.414, 52575.764 20/01/05,09:09:39,15,07,1, 11.9,1,1, 0.957, 10583.228, 195.956, 52575.576 20/01/05,09:09:39,16,07,1, 11.9,1,1, 0.957, 10580.867, 195.246, 52572.877 20/01/05,09:09:39,17,07,1, 11.9,1,1, 0.957, 10582.491, 195.792, 52576.957 20/01/05,09:09:39,18,07,1, 11.9,1,1, 0.957, 10582.824, 196.013, 52574.377 20/01/05,09:09:39,19,07,1, 11.9,1,1, 0.957, 10581.189, 195.315, 52574.472 20/01/05,09:09:40,00,07,1, 11.9,1,1, 0.957, 10581.183, 195.315, 52574.472 20/01/05,09:09:40,01,07,1, 11.9,1,1, 0.957, 10582.758, 195.860, 52577.132 20/01/05,09:09:40,02,07,1, 11.9,1,1, 0.957, 10582.850, 195.862, 52574.272 20/01/05,09:09:40,03,07,1, 11.9,1,1, 0.957, 10581.306, 195.201, 52574.683 20/01/05,09:09:40,04,07,1, 11.9,1,1, 0.957, 10583.612, 195.911, 52577.039 20/01/05,09:09:40,05,07,1, 11.9,1,1, 0.957, 10581.853, 195.403, 52572.925 20/01/05,09:09:40,06,07,1, 11.9,1,1, 0.957, 10581.745, 195.394, 52575.942 20/01/05,09:09:40,07,07,1, 11.9,1,1, 0.957, 10583.263, 195.939, 52575.391 20/01/05,09:09:40,08,07,1, 11.9,1,1, 0.957, 10580.953, 195.345, 52573.114 20/01/05,09:09:40,09,07,1, 11.9,1,1, 0.957, 10582.821, 195.885, 52577.170 20/01/05,09:09:40,10,07,1, 11.9,1,1, 0.957, 10582.811, 195.825, 52574.200 20/01/05,09:09:40,11,07,1, 11.9,1,1, 0.957, 10581.347, 195.337, 52574.778 20/01/05,09:09:40,12,07,1, 11.9,1,1, 0.957, 10583.663, 195.978, 52577.035 20/01/05,09:09:40,13,07,1, 11.9,1,1, 0.957, 10581.801, 195.403, 52572.966 20/01/05,09:09:40,14,07,1, 11.9,1,1, 0.957, 10581.794, 195.407, 52575.998 20/01/05,09:09:40,15,07,1, 11.9,1,1, 0.957, 10583.265, 195.956, 52575.348 20/01/05,09:09:40,16,07,1, 11.9,1,1, 0.957, 10580.927, 195.317, 52573.147 20/01/05,09:09:40,17,07,1, 11.9,1,1, 0.957, 10582.779, 195.814, 52577.111 20/01/05,09:09:40,18,07,1, 11.9,1,1, 0.957, 10582.804, 195.817, 52574.093 20/01/05,09:09:40,19,07,1, 11.9,1,1, 0.957, 10581.339, 195.320, 52574.805 20/01/05,09:09:41,00,07,1, 11.8,1,1, 0.958, 10581.334, 195.320, 52574.805 20/01/05,09:09:41,01,07,1, 11.8,1,1, 0.958, 10583.104, 195.905, 52577.335 20/01/05,09:09:41,02,07,1, 11.8,1,1, 0.958, 10582.746, 195.831, 52573.919 20/01/05,09:09:41,03,07,1, 11.8,1,1, 0.958, 10581.523, 195.375, 52575.173 20/01/05,09:09:41,04,07,1, 11.8,1,1, 0.958, 10583.729, 195.883, 52576.684 20/01/05,09:09:41,05,07,1, 11.8,1,1, 0.958, 10581.681, 195.354, 52572.741 20/01/05,09:09:41,06,07,1, 11.8,1,1, 0.958, 10582.002, 195.458, 52576.237 20/01/05,09:09:41,07,07,1, 11.8,1,1, 0.958, 10583.246, 195.937, 52575.060 20/01/05,09:09:41,08,07,1, 11.8,1,1, 0.958, 10580.970, 195.265, 52573.285 20/01/05,09:09:41,09,07,1, 11.8,1,1, 0.958, 10583.116, 195.895, 52577.259 20/01/05,09:09:41,10,07,1, 11.8,1,1, 0.958, 10582.794, 195.849, 52574.008 20/01/05,09:09:41,11,07,1, 11.8,1,1, 0.958, 10581.490, 195.292, 52574.877 20/01/05,09:09:41,12,07,1, 11.8,1,1, 0.958, 10583.797, 195.931, 52576.776 20/01/05,09:09:41,13,07,1, 11.8,1,1, 0.958, 10581.713, 195.363, 52572.776 20/01/05,09:09:41,14,07,1, 11.8,1,1, 0.958, 10581.901, 195.410, 52576.033 20/01/05,09:09:41,15,07,1, 11.8,1,1, 0.958, 10583.332, 195.923, 52575.181 20/01/05,09:09:41,16,07,1, 11.8,1,1, 0.958, 10581.012, 195.284, 52573.159 20/01/05,09:09:41,17,07,1, 11.8,1,1, 0.958, 10583.111, 195.899, 52577.337 20/01/05,09:09:41,18,07,1, 11.8,1,1, 0.958, 10582.845, 195.832, 52574.009 20/01/05,09:09:41,19,07,1, 11.8,1,1, 0.958, 10581.527, 195.374, 52574.996 20/01/05,09:09:42,00,07,1, 11.9,1,1, 0.962, 10581.526, 195.374, 52574.996 20/01/05,09:09:42,01,07,1, 11.9,1,1, 0.962, 10583.243, 195.859, 52577.378 20/01/05,09:09:42,02,07,1, 11.9,1,1, 0.962, 10582.854, 195.817, 52573.918 20/01/05,09:09:42,03,07,1, 11.9,1,1, 0.962, 10581.593, 195.336, 52575.118 20/01/05,09:09:42,04,07,1, 11.9,1,1, 0.962, 10583.817, 195.983, 52576.737 20/01/05,09:09:42,05,07,1, 11.9,1,1, 0.962, 10581.604, 195.327, 52572.695 20/01/05,09:09:42,06,07,1, 11.9,1,1, 0.962, 10582.093, 195.501, 52576.248 20/01/05,09:09:42,07,07,1, 11.9,1,1, 0.962, 10583.290, 195.984, 52575.049 20/01/05,09:09:42,08,07,1, 11.9,1,1, 0.962, 10581.035, 195.325, 52573.397 20/01/05,09:09:42,09,07,1, 11.9,1,1, 0.962, 10583.248, 195.875, 52577.256 20/01/05,09:09:42,10,07,1, 11.9,1,1, 0.962, 10582.811, 195.802, 52573.854 20/01/05,09:09:42,11,07,1, 11.9,1,1, 0.962, 10581.590, 195.296, 52575.162 20/01/05,09:09:42,12,07,1, 11.9,1,1, 0.962, 10583.783, 196.013, 52576.706 20/01/05,09:09:42,13,07,1, 11.9,1,1, 0.962, 10581.610, 195.316, 52572.664 20/01/05,09:09:42,14,07,1, 11.9,1,1, 0.962, 10582.101, 195.491, 52576.288 20/01/05,09:09:42,15,07,1, 11.9,1,1, 0.962, 10583.299, 195.965, 52575.038 20/01/05,09:09:42,16,07,1, 11.9,1,1, 0.962, 10581.104, 195.366, 52573.515 20/01/05,09:09:42,17,07,1, 11.9,1,1, 0.962, 10583.241, 195.916, 52577.356 20/01/05,09:09:42,18,07,1, 11.9,1,1, 0.962, 10582.801, 195.792, 52573.820 20/01/05,09:09:42,19,07,1, 11.9,1,1, 0.962, 10581.633, 195.310, 52575.182 20/01/05,09:09:43,00,07,1, 11.8,1,1, 0.961, 10581.626, 195.310, 52575.182 20/01/05,09:09:43,01,07,1, 11.8,1,1, 0.961, 10583.525, 196.065, 52578.074 20/01/05,09:09:43,02,07,1, 11.8,1,1, 0.961, 10582.921, 195.701, 52573.434 20/01/05,09:09:43,03,07,1, 11.8,1,1, 0.961, 10581.211, 195.293, 52574.860 20/01/05,09:09:43,04,07,1, 11.8,1,1, 0.961, 10584.411, 196.024, 52577.159 20/01/05,09:09:43,05,07,1, 11.8,1,1, 0.961, 10581.303, 195.286, 52572.496 20/01/05,09:09:43,06,07,1, 11.8,1,1, 0.961, 10581.911, 195.514, 52576.519 20/01/05,09:09:43,07,07,1, 11.8,1,1, 0.961, 10583.840, 195.951, 52574.684 20/01/05,09:09:43,08,07,1, 11.8,1,1, 0.961, 10580.567, 195.243, 52572.942 20/01/05,09:09:43,09,07,1, 11.8,1,1, 0.961, 10583.932, 196.151, 52579.152 20/01/05,09:09:43,10,07,1, 11.8,1,1, 0.961, 10582.676, 195.529, 52572.264 20/01/05,09:09:43,11,07,1, 11.8,1,1, 0.961, 10581.292, 195.408, 52575.202 20/01/05,09:09:43,12,07,1, 11.8,1,1, 0.961, 10584.612, 196.095, 52577.801 20/01/05,09:09:43,13,07,1, 11.8,1,1, 0.961, 10580.847, 195.138, 52571.234 20/01/05,09:09:43,14,07,1, 11.8,1,1, 0.961, 10582.189, 195.673, 52577.107 20/01/05,09:09:43,15,07,1, 11.8,1,1, 0.961, 10583.911, 195.956, 52575.096 20/01/05,09:09:43,16,07,1, 11.8,1,1, 0.961, 10580.162, 195.194, 52572.781 20/01/05,09:09:43,17,07,1, 11.8,1,1, 0.961, 10584.092, 196.238, 52579.068 20/01/05,09:09:43,18,07,1, 11.8,1,1, 0.961, 10582.688, 195.537, 52572.327 20/01/05,09:09:43,19,07,1, 11.8,1,1, 0.961, 10581.043, 195.407, 52575.591 20/01/05,09:09:44,00,07,1, 11.9,1,1, 0.960, 10581.042, 195.407, 52575.591 20/01/05,09:09:44,01,07,1, 11.9,1,1, 0.960, 10584.113, 195.943, 52577.677 20/01/05,09:09:44,02,07,1, 11.9,1,1, 0.960, 10581.993, 195.639, 52572.586 20/01/05,09:09:44,03,07,1, 11.9,1,1, 0.960, 10581.976, 195.561, 52576.626 20/01/05,09:09:44,04,07,1, 11.9,1,1, 0.960, 10583.952, 195.848, 52575.643 20/01/05,09:09:44,05,07,1, 11.9,1,1, 0.960, 10580.745, 195.384, 52572.590 20/01/05,09:09:44,06,07,1, 11.9,1,1, 0.960, 10582.891, 195.782, 52577.676 20/01/05,09:09:44,07,07,1, 11.9,1,1, 0.960, 10582.937, 195.894, 52573.554 20/01/05,09:09:44,08,07,1, 11.9,1,1, 0.960, 10580.969, 195.613, 52574.651 20/01/05,09:09:44,09,07,1, 11.9,1,1, 0.960, 10584.133, 196.005, 52577.738 20/01/05,09:09:44,10,07,1, 11.9,1,1, 0.960, 10582.052, 195.631, 52572.595 20/01/05,09:09:44,11,07,1, 11.9,1,1, 0.960, 10581.990, 195.531, 52576.608 20/01/05,09:09:44,12,07,1, 11.9,1,1, 0.960, 10583.991, 195.893, 52575.591 20/01/05,09:09:44,13,07,1, 11.9,1,1, 0.960, 10580.767, 195.411, 52572.519 20/01/05,09:09:44,14,07,1, 11.9,1,1, 0.960, 10582.813, 195.771, 52577.586 20/01/05,09:09:44,15,07,1, 11.9,1,1, 0.960, 10582.908, 195.790, 52573.611 20/01/05,09:09:44,16,07,1, 11.9,1,1, 0.960, 10580.956, 195.559, 52574.659 20/01/05,09:09:44,17,07,1, 11.9,1,1, 0.960, 10584.115, 196.021, 52577.638 20/01/05,09:09:44,18,07,1, 11.9,1,1, 0.960, 10582.003, 195.691, 52572.623 20/01/05,09:09:44,19,07,1, 11.9,1,1, 0.960, 10581.971, 195.527, 52576.660 20/01/05,09:09:45,00,07,1, 11.8,1,1, 0.958, 10581.968, 195.527, 52576.660 20/01/05,09:09:45,01,07,1, 11.8,1,1, 0.958, 10584.378, 196.214, 52578.691 20/01/05,09:09:45,02,07,1, 11.8,1,1, 0.958, 10581.764, 195.605, 52572.660 20/01/05,09:09:45,03,07,1, 11.8,1,1, 0.958, 10582.043, 195.633, 52576.843 20/01/05,09:09:45,04,07,1, 11.8,1,1, 0.958, 10583.877, 195.879, 52575.307 20/01/05,09:09:45,05,07,1, 11.8,1,1, 0.958, 10580.638, 195.466, 52572.660 20/01/05,09:09:45,06,07,1, 11.8,1,1, 0.958, 10583.031, 195.939, 52577.780 20/01/05,09:09:45,07,07,1, 11.8,1,1, 0.958, 10582.777, 195.888, 52573.350 20/01/05,09:09:45,08,07,1, 11.8,1,1, 0.958, 10580.997, 195.613, 52574.883 20/01/05,09:09:45,09,07,1, 11.8,1,1, 0.958, 10584.135, 196.078, 52577.627 20/01/05,09:09:45,10,07,1, 11.8,1,1, 0.958, 10582.003, 195.670, 52572.677 20/01/05,09:09:45,11,07,1, 11.8,1,1, 0.958, 10581.955, 195.596, 52576.689 20/01/05,09:09:45,12,07,1, 11.8,1,1, 0.958, 10583.880, 195.932, 52575.498 20/01/05,09:09:45,13,07,1, 11.8,1,1, 0.958, 10580.678, 195.465, 52572.664 20/01/05,09:09:45,14,07,1, 11.8,1,1, 0.958, 10582.979, 195.880, 52577.713 20/01/05,09:09:45,15,07,1, 11.8,1,1, 0.958, 10582.825, 195.892, 52573.504 20/01/05,09:09:45,16,07,1, 11.8,1,1, 0.958, 10580.986, 195.585, 52574.937 20/01/05,09:09:45,17,07,1, 11.8,1,1, 0.958, 10584.165, 196.107, 52577.626 20/01/05,09:09:45,18,07,1, 11.8,1,1, 0.958, 10581.842, 195.624, 52572.521 20/01/05,09:09:45,19,07,1, 11.8,1,1, 0.958, 10582.008, 195.659, 52576.814 20/01/05,09:09:46,00,07,1, 11.9,1,1, 0.959, 10582.001, 195.659, 52576.814 20/01/05,09:09:46,01,07,1, 11.9,1,1, 0.959, 10583.680, 196.118, 52577.590 20/01/05,09:09:46,02,07,1, 11.9,1,1, 0.959, 10582.413, 195.714, 52573.261 20/01/05,09:09:46,03,07,1, 11.9,1,1, 0.959, 10581.655, 195.541, 52575.839 20/01/05,09:09:46,04,07,1, 11.9,1,1, 0.959, 10583.720, 196.063, 52576.176 20/01/05,09:09:46,05,07,1, 11.9,1,1, 0.959, 10581.083, 195.521, 52572.721 20/01/05,09:09:46,06,07,1, 11.9,1,1, 0.959, 10582.371, 195.900, 52577.150 20/01/05,09:09:46,07,07,1, 11.9,1,1, 0.959, 10583.129, 196.114, 52574.580 20/01/05,09:09:46,08,07,1, 11.9,1,1, 0.959, 10581.040, 195.526, 52574.183 20/01/05,09:09:46,09,07,1, 11.9,1,1, 0.959, 10583.720, 196.150, 52577.766 20/01/05,09:09:46,10,07,1, 11.9,1,1, 0.959, 10582.324, 195.795, 52573.259 20/01/05,09:09:46,11,07,1, 11.9,1,1, 0.959, 10581.635, 195.582, 52575.827 20/01/05,09:09:46,12,07,1, 11.9,1,1, 0.959, 10583.736, 196.132, 52576.138 20/01/05,09:09:46,13,07,1, 11.9,1,1, 0.959, 10581.063, 195.524, 52572.670 20/01/05,09:09:46,14,07,1, 11.9,1,1, 0.959, 10582.355, 195.835, 52577.075 20/01/05,09:09:46,15,07,1, 11.9,1,1, 0.959, 10583.138, 196.156, 52574.542 20/01/05,09:09:46,16,07,1, 11.9,1,1, 0.959, 10581.003, 195.549, 52574.210 20/01/05,09:09:46,17,07,1, 11.9,1,1, 0.959, 10583.752, 196.211, 52577.772 20/01/05,09:09:46,18,07,1, 11.9,1,1, 0.959, 10582.301, 195.773, 52573.270 20/01/05,09:09:46,19,07,1, 11.9,1,1, 0.959, 10581.611, 195.560, 52575.780 20/01/05,09:09:47,00,07,1, 11.9,1,1, 0.959, 10581.609, 195.560, 52575.780 20/01/05,09:09:47,01,07,1, 11.9,1,1, 0.959, 10583.950, 196.328, 52578.674 20/01/05,09:09:47,02,07,1, 11.9,1,1, 0.959, 10582.521, 195.795, 52572.845 20/01/05,09:09:47,03,07,1, 11.9,1,1, 0.959, 10581.086, 195.524, 52575.749 20/01/05,09:09:47,04,07,1, 11.9,1,1, 0.959, 10584.144, 196.254, 52576.877 20/01/05,09:09:47,05,07,1, 11.9,1,1, 0.959, 10580.773, 195.310, 52571.707 20/01/05,09:09:47,06,07,1, 11.9,1,1, 0.959, 10582.215, 196.044, 52577.705 20/01/05,09:09:47,07,07,1, 11.9,1,1, 0.959, 10583.630, 196.151, 52574.851 20/01/05,09:09:47,08,07,1, 11.9,1,1, 0.959, 10580.542, 195.494, 52573.423 20/01/05,09:09:47,09,07,1, 11.9,1,1, 0.959, 10583.818, 196.330, 52578.715 20/01/05,09:09:47,10,07,1, 11.9,1,1, 0.959, 10582.551, 195.698, 52572.764 20/01/05,09:09:47,11,07,1, 11.9,1,1, 0.959, 10580.970, 195.477, 52575.615 20/01/05,09:09:47,12,07,1, 11.9,1,1, 0.959, 10584.113, 196.288, 52577.089 20/01/05,09:09:47,13,07,1, 11.9,1,1, 0.959, 10580.721, 195.305, 52571.778 20/01/05,09:09:47,14,07,1, 11.9,1,1, 0.959, 10582.124, 196.030, 52577.767 20/01/05,09:09:47,15,07,1, 11.9,1,1, 0.959, 10583.642, 196.125, 52574.842 20/01/05,09:09:47,16,07,1, 11.9,1,1, 0.959, 10580.518, 195.511, 52573.498 20/01/05,09:09:47,17,07,1, 11.9,1,1, 0.959, 10583.811, 196.375, 52578.709 20/01/05,09:09:47,18,07,1, 11.9,1,1, 0.959, 10582.491, 195.683, 52572.776 20/01/05,09:09:47,19,07,1, 11.9,1,1, 0.959, 10581.014, 195.564, 52575.524 20/01/05,09:09:48,00,07,1, 11.8,1,1, 0.961, 10581.008, 195.564, 52575.524 20/01/05,09:09:48,01,07,1, 11.8,1,1, 0.961, 10583.561, 196.343, 52578.371 20/01/05,09:09:48,02,07,1, 11.8,1,1, 0.961, 10582.581, 195.814, 52573.449 20/01/05,09:09:48,03,07,1, 11.8,1,1, 0.961, 10581.003, 195.551, 52575.318 20/01/05,09:09:48,04,07,1, 11.8,1,1, 0.961, 10583.772, 196.332, 52577.038 20/01/05,09:09:48,05,07,1, 11.8,1,1, 0.961, 10580.961, 195.458, 52572.327 20/01/05,09:09:48,06,07,1, 11.8,1,1, 0.961, 10581.998, 195.989, 52577.356 20/01/05,09:09:48,07,07,1, 11.8,1,1, 0.961, 10583.476, 196.271, 52575.352 20/01/05,09:09:48,08,07,1, 11.8,1,1, 0.961, 10580.729, 195.415, 52573.579 20/01/05,09:09:48,09,07,1, 11.8,1,1, 0.961, 10583.530, 196.318, 52578.367 20/01/05,09:09:48,10,07,1, 11.8,1,1, 0.961, 10582.498, 195.698, 52573.275 20/01/05,09:09:48,11,07,1, 11.8,1,1, 0.961, 10581.005, 195.510, 52575.318 20/01/05,09:09:48,12,07,1, 11.8,1,1, 0.961, 10583.802, 196.295, 52577.044 20/01/05,09:09:48,13,07,1, 11.8,1,1, 0.961, 10580.963, 195.441, 52572.242 20/01/05,09:09:48,14,07,1, 11.8,1,1, 0.961, 10581.938, 195.972, 52577.262 20/01/05,09:09:48,15,07,1, 11.8,1,1, 0.961, 10583.474, 196.291, 52575.363 20/01/05,09:09:48,16,07,1, 11.8,1,1, 0.961, 10580.750, 195.474, 52573.609 20/01/05,09:09:48,17,07,1, 11.8,1,1, 0.961, 10583.543, 196.324, 52578.341 20/01/05,09:09:48,18,07,1, 11.8,1,1, 0.961, 10582.511, 195.774, 52573.347 20/01/05,09:09:48,19,07,1, 11.8,1,1, 0.961, 10581.025, 195.524, 52575.374 20/01/05,09:09:49,00,07,1, 11.9,1,1, 0.956, 10581.025, 195.524, 52575.374 20/01/05,09:09:49,01,07,1, 11.9,1,1, 0.956, 10583.502, 196.276, 52578.311 20/01/05,09:09:49,02,07,1, 11.9,1,1, 0.956, 10582.253, 195.682, 52573.288 20/01/05,09:09:49,03,07,1, 11.9,1,1, 0.956, 10581.020, 195.537, 52575.629 20/01/05,09:09:49,04,07,1, 11.9,1,1, 0.956, 10583.585, 196.224, 52576.770 20/01/05,09:09:49,05,07,1, 11.9,1,1, 0.956, 10580.804, 195.470, 52572.429 20/01/05,09:09:49,06,07,1, 11.9,1,1, 0.956, 10582.041, 196.017, 52577.494 20/01/05,09:09:49,07,07,1, 11.9,1,1, 0.956, 10583.266, 196.187, 52575.105 20/01/05,09:09:49,08,07,1, 11.9,1,1, 0.956, 10580.675, 195.442, 52573.934 20/01/05,09:09:49,09,07,1, 11.9,1,1, 0.956, 10583.501, 196.301, 52578.282 20/01/05,09:09:49,10,07,1, 11.9,1,1, 0.956, 10582.267, 195.664, 52573.214 20/01/05,09:09:49,11,07,1, 11.9,1,1, 0.956, 10581.016, 195.507, 52575.617 20/01/05,09:09:49,12,07,1, 11.9,1,1, 0.956, 10583.615, 196.277, 52576.746 20/01/05,09:09:49,13,07,1, 11.9,1,1, 0.956, 10580.730, 195.454, 52572.455 20/01/05,09:09:49,14,07,1, 11.9,1,1, 0.956, 10581.984, 195.938, 52577.413 20/01/05,09:09:49,15,07,1, 11.9,1,1, 0.956, 10583.316, 196.238, 52575.171 20/01/05,09:09:49,16,07,1, 11.9,1,1, 0.956, 10580.659, 195.463, 52573.839 20/01/05,09:09:49,17,07,1, 11.9,1,1, 0.956, 10583.445, 196.269, 52578.266 20/01/05,09:09:49,18,07,1, 11.9,1,1, 0.956, 10582.272, 195.627, 52573.201 20/01/05,09:09:49,19,07,1, 11.9,1,1, 0.956, 10580.943, 195.517, 52575.437 20/01/05,09:09:50,00,07,1, 11.9,1,1, 0.958, 10580.941, 195.517, 52575.437 20/01/05,09:09:50,01,07,1, 11.9,1,1, 0.958, 10583.398, 196.220, 52578.371 20/01/05,09:09:50,02,07,1, 11.9,1,1, 0.958, 10582.218, 195.620, 52573.202 20/01/05,09:09:50,03,07,1, 11.9,1,1, 0.958, 10580.931, 195.508, 52575.598 20/01/05,09:09:50,04,07,1, 11.9,1,1, 0.958, 10583.583, 196.260, 52576.933 20/01/05,09:09:50,05,07,1, 11.9,1,1, 0.958, 10580.738, 195.368, 52572.408 20/01/05,09:09:50,06,07,1, 11.9,1,1, 0.958, 10581.926, 195.980, 52577.573 20/01/05,09:09:50,07,07,1, 11.9,1,1, 0.958, 10583.270, 196.177, 52575.155 20/01/05,09:09:50,08,07,1, 11.9,1,1, 0.958, 10580.559, 195.330, 52573.770 20/01/05,09:09:50,09,07,1, 11.9,1,1, 0.958, 10583.489, 196.227, 52578.363 20/01/05,09:09:50,10,07,1, 11.9,1,1, 0.958, 10582.189, 195.610, 52573.276 20/01/05,09:09:50,11,07,1, 11.9,1,1, 0.958, 10580.911, 195.382, 52575.504 20/01/05,09:09:50,12,07,1, 11.9,1,1, 0.958, 10583.555, 196.192, 52576.886 20/01/05,09:09:50,13,07,1, 11.9,1,1, 0.958, 10580.690, 195.276, 52572.314 20/01/05,09:09:50,14,07,1, 11.9,1,1, 0.958, 10581.969, 195.891, 52577.515 20/01/05,09:09:50,15,07,1, 11.9,1,1, 0.958, 10583.212, 196.072, 52575.113 20/01/05,09:09:50,16,07,1, 11.9,1,1, 0.958, 10580.531, 195.339, 52573.755 20/01/05,09:09:50,17,07,1, 11.9,1,1, 0.958, 10583.451, 196.165, 52578.258 20/01/05,09:09:50,18,07,1, 11.9,1,1, 0.958, 10582.199, 195.627, 52573.105 20/01/05,09:09:50,19,07,1, 11.9,1,1, 0.958, 10580.986, 195.490, 52575.662 20/01/05,09:09:51,00,07,1, 11.9,1,1, 0.957, 10580.983, 195.490, 52575.662 20/01/05,09:09:51,01,07,1, 11.9,1,1, 0.957, 10583.834, 196.087, 52577.913 20/01/05,09:09:51,02,07,1, 11.9,1,1, 0.957, 10581.473, 195.467, 52572.626 20/01/05,09:09:51,03,07,1, 11.9,1,1, 0.957, 10581.436, 195.547, 52576.719 20/01/05,09:09:51,04,07,1, 11.9,1,1, 0.957, 10583.380, 195.970, 52575.759 20/01/05,09:09:51,05,07,1, 11.9,1,1, 0.957, 10580.340, 195.352, 52572.885 20/01/05,09:09:51,06,07,1, 11.9,1,1, 0.957, 10582.587, 195.976, 52577.988 20/01/05,09:09:51,07,07,1, 11.9,1,1, 0.957, 10582.665, 195.824, 52573.891 20/01/05,09:09:51,08,07,1, 11.9,1,1, 0.957, 10580.690, 195.419, 52575.013 20/01/05,09:09:51,09,07,1, 11.9,1,1, 0.957, 10583.798, 195.995, 52577.785 20/01/05,09:09:51,10,07,1, 11.9,1,1, 0.957, 10581.454, 195.525, 52572.645 20/01/05,09:09:51,11,07,1, 11.9,1,1, 0.957, 10581.454, 195.452, 52576.722 20/01/05,09:09:51,12,07,1, 11.9,1,1, 0.957, 10583.331, 196.003, 52575.714 20/01/05,09:09:51,13,07,1, 11.9,1,1, 0.957, 10580.317, 195.282, 52572.871 20/01/05,09:09:51,14,07,1, 11.9,1,1, 0.957, 10582.622, 195.887, 52578.034 20/01/05,09:09:51,15,07,1, 11.9,1,1, 0.957, 10582.650, 195.892, 52573.968 20/01/05,09:09:51,16,07,1, 11.9,1,1, 0.957, 10580.725, 195.442, 52574.953 20/01/05,09:09:51,17,07,1, 11.9,1,1, 0.957, 10583.744, 195.978, 52577.797 20/01/05,09:09:51,18,07,1, 11.9,1,1, 0.957, 10581.529, 195.446, 52572.597 20/01/05,09:09:51,19,07,1, 11.9,1,1, 0.957, 10581.350, 195.454, 52576.511 20/01/05,09:09:52,00,07,1, 11.9,1,1, 0.962, 10581.342, 195.454, 52576.511 20/01/05,09:09:52,01,07,1, 11.9,1,1, 0.962, 10583.959, 196.017, 52578.758 20/01/05,09:09:52,02,07,1, 11.9,1,1, 0.962, 10581.771, 195.247, 52572.271 20/01/05,09:09:52,03,07,1, 11.9,1,1, 0.962, 10580.922, 195.329, 52576.386 20/01/05,09:09:52,04,07,1, 11.9,1,1, 0.962, 10583.893, 195.979, 52576.576 20/01/05,09:09:52,05,07,1, 11.9,1,1, 0.962, 10580.128, 195.040, 52571.831 20/01/05,09:09:52,06,07,1, 11.9,1,1, 0.962, 10582.362, 195.897, 52578.428 20/01/05,09:09:52,07,07,1, 11.9,1,1, 0.962, 10583.229, 195.802, 52574.277 20/01/05,09:09:52,08,07,1, 11.9,1,1, 0.962, 10580.237, 195.233, 52574.136 20/01/05,09:09:52,09,07,1, 11.9,1,1, 0.962, 10584.006, 196.101, 52578.827 20/01/05,09:09:52,10,07,1, 11.9,1,1, 0.962, 10581.751, 195.183, 52572.139 20/01/05,09:09:52,11,07,1, 11.9,1,1, 0.962, 10580.982, 195.359, 52576.963 20/01/05,09:09:52,12,07,1, 11.9,1,1, 0.962, 10583.852, 195.880, 52576.113 20/01/05,09:09:52,13,07,1, 11.9,1,1, 0.962, 10579.976, 195.090, 52571.985 20/01/05,09:09:52,14,07,1, 11.9,1,1, 0.962, 10582.655, 195.900, 52578.699 20/01/05,09:09:52,15,07,1, 11.9,1,1, 0.962, 10582.904, 195.669, 52573.567 20/01/05,09:09:52,16,07,1, 11.9,1,1, 0.962, 10580.318, 195.277, 52574.625 20/01/05,09:09:52,17,07,1, 11.9,1,1, 0.962, 10584.168, 196.043, 52578.630 20/01/05,09:09:52,18,07,1, 11.9,1,1, 0.962, 10581.425, 195.212, 52571.932 20/01/05,09:09:52,19,07,1, 11.9,1,1, 0.962, 10581.143, 195.345, 52576.865 20/01/05,09:09:53,00,07,1, 11.8,1,1, 0.959, 10581.142, 195.345, 52576.865 20/01/05,09:09:53,01,07,1, 11.8,1,1, 0.959, 10584.273, 195.983, 52578.930 20/01/05,09:09:53,02,07,1, 11.8,1,1, 0.959, 10581.466, 195.099, 52571.724 20/01/05,09:09:53,03,07,1, 11.8,1,1, 0.959, 10581.105, 195.344, 52576.889 20/01/05,09:09:53,04,07,1, 11.8,1,1, 0.959, 10583.985, 195.753, 52576.183 20/01/05,09:09:53,05,07,1, 11.8,1,1, 0.959, 10579.876, 194.944, 52571.760 20/01/05,09:09:53,06,07,1, 11.8,1,1, 0.959, 10582.709, 195.835, 52578.926 20/01/05,09:09:53,07,07,1, 11.8,1,1, 0.959, 10583.055, 195.607, 52573.712 20/01/05,09:09:53,08,07,1, 11.8,1,1, 0.959, 10580.196, 195.035, 52574.475 20/01/05,09:09:53,09,07,1, 11.8,1,1, 0.959, 10584.340, 195.980, 52578.899 20/01/05,09:09:53,10,07,1, 11.8,1,1, 0.959, 10581.464, 195.004, 52571.704 20/01/05,09:09:53,11,07,1, 11.8,1,1, 0.959, 10581.072, 195.320, 52576.856 20/01/05,09:09:53,12,07,1, 11.8,1,1, 0.959, 10583.965, 195.768, 52576.231 20/01/05,09:09:53,13,07,1, 11.8,1,1, 0.959, 10579.919, 194.928, 52571.630 20/01/05,09:09:53,14,07,1, 11.8,1,1, 0.959, 10582.512, 195.763, 52578.785 20/01/05,09:09:53,15,07,1, 11.8,1,1, 0.959, 10583.191, 195.588, 52573.896 20/01/05,09:09:53,16,07,1, 11.8,1,1, 0.959, 10580.113, 195.063, 52574.284 20/01/05,09:09:53,17,07,1, 11.8,1,1, 0.959, 10584.264, 196.014, 52579.077 20/01/05,09:09:53,18,07,1, 11.8,1,1, 0.959, 10581.520, 195.030, 52571.787 20/01/05,09:09:53,19,07,1, 11.8,1,1, 0.959, 10581.007, 195.305, 52576.740 20/01/05,09:09:54,00,07,1, 11.9,1,1, 0.959, 10581.000, 195.305, 52576.740 20/01/05,09:09:54,01,07,1, 11.9,1,1, 0.959, 10584.277, 195.846, 52579.204 20/01/05,09:09:54,02,07,1, 11.9,1,1, 0.959, 10581.779, 194.955, 52571.693 20/01/05,09:09:54,03,07,1, 11.9,1,1, 0.959, 10580.857, 195.155, 52576.530 20/01/05,09:09:54,04,07,1, 11.9,1,1, 0.959, 10584.267, 195.661, 52576.686 20/01/05,09:09:54,05,07,1, 11.9,1,1, 0.959, 10579.978, 194.767, 52571.262 20/01/05,09:09:54,06,07,1, 11.9,1,1, 0.959, 10582.484, 195.688, 52578.822 20/01/05,09:09:54,07,07,1, 11.9,1,1, 0.959, 10583.409, 195.447, 52573.974 20/01/05,09:09:54,08,07,1, 11.9,1,1, 0.959, 10580.037, 195.011, 52573.861 20/01/05,09:09:54,09,07,1, 11.9,1,1, 0.959, 10584.312, 195.889, 52579.263 20/01/05,09:09:54,10,07,1, 11.9,1,1, 0.959, 10581.799, 194.943, 52571.576 20/01/05,09:09:54,11,07,1, 11.9,1,1, 0.959, 10580.844, 195.112, 52576.591 20/01/05,09:09:54,12,07,1, 11.9,1,1, 0.959, 10584.312, 195.696, 52576.805 20/01/05,09:09:54,13,07,1, 11.9,1,1, 0.959, 10579.902, 194.698, 52571.236 20/01/05,09:09:54,14,07,1, 11.9,1,1, 0.959, 10582.427, 195.644, 52578.886 20/01/05,09:09:54,15,07,1, 11.9,1,1, 0.959, 10583.456, 195.409, 52573.982 20/01/05,09:09:54,16,07,1, 11.9,1,1, 0.959, 10579.993, 194.901, 52573.860 20/01/05,09:09:54,17,07,1, 11.9,1,1, 0.959, 10584.333, 195.873, 52579.395 20/01/05,09:09:54,18,07,1, 11.9,1,1, 0.959, 10581.822, 194.988, 52571.710 20/01/05,09:09:54,19,07,1, 11.9,1,1, 0.959, 10580.858, 195.065, 52576.537 20/01/05,09:09:55,00,07,1, 11.9,1,1, 0.958, 10580.858, 195.065, 52576.537 20/01/05,09:09:55,01,07,1, 11.9,1,1, 0.958, 10584.416, 195.721, 52579.480 20/01/05,09:09:55,02,07,1, 11.9,1,1, 0.958, 10581.955, 194.794, 52571.541 20/01/05,09:09:55,03,07,1, 11.9,1,1, 0.958, 10580.803, 194.976, 52576.456 20/01/05,09:09:55,04,07,1, 11.9,1,1, 0.958, 10584.465, 195.564, 52576.955 20/01/05,09:09:55,05,07,1, 11.9,1,1, 0.958, 10579.902, 194.508, 52570.946 20/01/05,09:09:55,06,07,1, 11.9,1,1, 0.958, 10582.459, 195.606, 52579.031 20/01/05,09:09:55,07,07,1, 11.9,1,1, 0.958, 10583.570, 195.309, 52574.041 20/01/05,09:09:55,08,07,1, 11.9,1,1, 0.958, 10579.867, 194.769, 52573.515 20/01/05,09:09:55,09,07,1, 11.9,1,1, 0.958, 10584.452, 195.756, 52579.533 20/01/05,09:09:55,10,07,1, 11.9,1,1, 0.958, 10581.922, 194.776, 52571.620 20/01/05,09:09:55,11,07,1, 11.9,1,1, 0.958, 10580.758, 194.867, 52576.489 20/01/05,09:09:55,12,07,1, 11.9,1,1, 0.958, 10584.477, 195.551, 52577.003 20/01/05,09:09:55,13,07,1, 11.9,1,1, 0.958, 10579.914, 194.509, 52570.870 20/01/05,09:09:55,14,07,1, 11.9,1,1, 0.958, 10582.452, 195.567, 52579.016 20/01/05,09:09:55,15,07,1, 11.9,1,1, 0.958, 10583.573, 195.246, 52574.053 20/01/05,09:09:55,16,07,1, 11.9,1,1, 0.958, 10579.909, 194.794, 52573.492 20/01/05,09:09:55,17,07,1, 11.9,1,1, 0.958, 10584.394, 195.767, 52579.644 20/01/05,09:09:55,18,07,1, 11.9,1,1, 0.958, 10582.052, 194.778, 52571.683 20/01/05,09:09:55,19,07,1, 11.9,1,1, 0.958, 10580.683, 194.903, 52576.390 20/01/05,09:09:56,00,07,1, 11.9,1,1, 0.961, 10580.683, 194.903, 52576.390 20/01/05,09:09:56,01,07,1, 11.9,1,1, 0.961, 10584.573, 195.682, 52580.214 20/01/05,09:09:56,02,07,1, 11.9,1,1, 0.961, 10582.082, 194.596, 52570.990 20/01/05,09:09:56,03,07,1, 11.9,1,1, 0.961, 10580.445, 194.914, 52576.391 20/01/05,09:09:56,04,07,1, 11.9,1,1, 0.961, 10585.047, 195.468, 52577.613 20/01/05,09:09:56,05,07,1, 11.9,1,1, 0.961, 10579.788, 194.275, 52570.170 20/01/05,09:09:56,06,07,1, 11.9,1,1, 0.961, 10582.380, 195.417, 52579.453 20/01/05,09:09:56,07,07,1, 11.9,1,1, 0.961, 10583.990, 195.159, 52574.056 20/01/05,09:09:56,08,07,1, 11.9,1,1, 0.961, 10579.441, 194.464, 52572.730 20/01/05,09:09:56,09,07,1, 11.9,1,1, 0.961, 10584.692, 195.675, 52580.316 20/01/05,09:09:56,10,07,1, 11.9,1,1, 0.961, 10582.143, 194.509, 52571.013 20/01/05,09:09:56,11,07,1, 11.9,1,1, 0.961, 10580.464, 194.851, 52576.392 20/01/05,09:09:56,12,07,1, 11.9,1,1, 0.961, 10585.017, 195.469, 52577.739 20/01/05,09:09:56,13,07,1, 11.9,1,1, 0.961, 10579.796, 194.265, 52570.186 20/01/05,09:09:56,14,07,1, 11.9,1,1, 0.961, 10582.319, 195.389, 52579.419 20/01/05,09:09:56,15,07,1, 11.9,1,1, 0.961, 10584.065, 195.087, 52574.028 20/01/05,09:09:56,16,07,1, 11.9,1,1, 0.961, 10579.385, 194.411, 52572.736 20/01/05,09:09:56,17,07,1, 11.9,1,1, 0.961, 10584.665, 195.680, 52580.314 20/01/05,09:09:56,18,07,1, 11.9,1,1, 0.961, 10582.138, 194.534, 52571.047 20/01/05,09:09:56,19,07,1, 11.9,1,1, 0.961, 10580.429, 194.911, 52576.453 20/01/05,09:09:57,00,07,1, 11.9,1,1, 0.961, 10580.424, 194.911, 52576.453 20/01/05,09:09:57,01,07,1, 11.9,1,1, 0.961, 10584.537, 195.489, 52579.414 20/01/05,09:09:57,02,07,1, 11.9,1,1, 0.961, 10581.905, 194.508, 52571.540 20/01/05,09:09:57,03,07,1, 11.9,1,1, 0.961, 10581.035, 194.708, 52576.702 20/01/05,09:09:57,04,07,1, 11.9,1,1, 0.961, 10584.582, 195.148, 52576.747 20/01/05,09:09:57,05,07,1, 11.9,1,1, 0.961, 10580.070, 194.267, 52571.111 20/01/05,09:09:57,06,07,1, 11.9,1,1, 0.961, 10582.636, 195.175, 52578.880 20/01/05,09:09:57,07,07,1, 11.9,1,1, 0.961, 10583.536, 194.933, 52573.779 20/01/05,09:09:57,08,07,1, 11.9,1,1, 0.961, 10579.952, 194.459, 52573.618 20/01/05,09:09:57,09,07,1, 11.9,1,1, 0.961, 10584.545, 195.415, 52579.391 20/01/05,09:09:57,10,07,1, 11.9,1,1, 0.961, 10581.919, 194.485, 52571.487 20/01/05,09:09:57,11,07,1, 11.9,1,1, 0.961, 10580.999, 194.725, 52576.729 20/01/05,09:09:57,12,07,1, 11.9,1,1, 0.961, 10584.565, 195.202, 52576.832 20/01/05,09:09:57,13,07,1, 11.9,1,1, 0.961, 10580.022, 194.282, 52571.215 20/01/05,09:09:57,14,07,1, 11.9,1,1, 0.961, 10582.608, 195.169, 52578.922 20/01/05,09:09:57,15,07,1, 11.9,1,1, 0.961, 10583.598, 194.980, 52573.792 20/01/05,09:09:57,16,07,1, 11.9,1,1, 0.961, 10579.962, 194.487, 52573.571 20/01/05,09:09:57,17,07,1, 11.9,1,1, 0.961, 10584.442, 195.451, 52579.364 20/01/05,09:09:57,18,07,1, 11.9,1,1, 0.961, 10582.067, 194.553, 52571.680 20/01/05,09:09:57,19,07,1, 11.9,1,1, 0.961, 10580.963, 194.734, 52576.598 20/01/05,09:09:58,00,07,1, 11.9,1,1, 0.959, 10580.958, 194.734, 52576.598 20/01/05,09:09:58,01,07,1, 11.9,1,1, 0.959, 10584.398, 195.189, 52578.470 20/01/05,09:09:58,02,07,1, 11.9,1,1, 0.959, 10581.913, 194.556, 52572.057 20/01/05,09:09:58,03,07,1, 11.9,1,1, 0.959, 10581.510, 194.676, 52576.752 20/01/05,09:09:58,04,07,1, 11.9,1,1, 0.959, 10584.189, 195.015, 52576.068 20/01/05,09:09:58,05,07,1, 11.9,1,1, 0.959, 10580.331, 194.314, 52571.833 20/01/05,09:09:58,06,07,1, 11.9,1,1, 0.959, 10582.836, 195.016, 52578.401 20/01/05,09:09:58,07,07,1, 11.9,1,1, 0.959, 10583.195, 194.905, 52573.642 20/01/05,09:09:58,08,07,1, 11.9,1,1, 0.959, 10580.519, 194.499, 52574.300 20/01/05,09:09:58,09,07,1, 11.9,1,1, 0.959, 10584.359, 195.175, 52578.446 20/01/05,09:09:58,10,07,1, 11.9,1,1, 0.959, 10581.887, 194.500, 52571.991 20/01/05,09:09:58,11,07,1, 11.9,1,1, 0.959, 10581.544, 194.629, 52576.780 20/01/05,09:09:58,12,07,1, 11.9,1,1, 0.959, 10584.265, 195.056, 52576.108 20/01/05,09:09:58,13,07,1, 11.9,1,1, 0.959, 10580.340, 194.296, 52571.922 20/01/05,09:09:58,14,07,1, 11.9,1,1, 0.959, 10582.818, 194.991, 52578.444 20/01/05,09:09:58,15,07,1, 11.9,1,1, 0.959, 10583.105, 194.827, 52573.558 20/01/05,09:09:58,16,07,1, 11.9,1,1, 0.959, 10580.512, 194.476, 52574.226 20/01/05,09:09:58,17,07,1, 11.9,1,1, 0.959, 10584.390, 195.203, 52578.452 20/01/05,09:09:58,18,07,1, 11.9,1,1, 0.959, 10581.887, 194.510, 52572.056 20/01/05,09:09:58,19,07,1, 11.9,1,1, 0.959, 10581.584, 194.668, 52576.820 20/01/05,09:09:59,00,07,1, 11.9,1,1, 0.956, 10581.576, 194.668, 52576.820 20/01/05,09:09:59,01,07,1, 11.9,1,1, 0.956, 10584.383, 195.066, 52578.332 20/01/05,09:09:59,02,07,1, 11.9,1,1, 0.956, 10581.851, 194.411, 52571.993 20/01/05,09:09:59,03,07,1, 11.9,1,1, 0.956, 10581.663, 194.609, 52576.850 20/01/05,09:09:59,04,07,1, 11.9,1,1, 0.956, 10584.268, 194.965, 52575.940 20/01/05,09:09:59,05,07,1, 11.9,1,1, 0.956, 10580.423, 194.275, 52571.982 20/01/05,09:09:59,06,07,1, 11.9,1,1, 0.956, 10582.931, 194.850, 52578.272 20/01/05,09:09:59,07,07,1, 11.9,1,1, 0.956, 10583.122, 194.758, 52573.461 20/01/05,09:09:59,08,07,1, 11.9,1,1, 0.956, 10580.569, 194.468, 52574.406 20/01/05,09:09:59,09,07,1, 11.9,1,1, 0.956, 10584.376, 195.107, 52578.377 20/01/05,09:09:59,10,07,1, 11.9,1,1, 0.956, 10581.919, 194.447, 52572.023 20/01/05,09:09:59,11,07,1, 11.9,1,1, 0.956, 10581.678, 194.593, 52576.805 20/01/05,09:09:59,12,07,1, 11.9,1,1, 0.956, 10584.258, 194.948, 52575.926 20/01/05,09:09:59,13,07,1, 11.9,1,1, 0.956, 10580.395, 194.181, 52571.949 20/01/05,09:09:59,14,07,1, 11.9,1,1, 0.956, 10582.922, 194.951, 52578.301 20/01/05,09:09:59,15,07,1, 11.9,1,1, 0.956, 10583.152, 194.781, 52573.455 20/01/05,09:09:59,16,07,1, 11.9,1,1, 0.956, 10580.607, 194.367, 52574.235 20/01/05,09:09:59,17,07,1, 11.9,1,1, 0.956, 10584.343, 195.149, 52578.298 20/01/05,09:09:59,18,07,1, 11.9,1,1, 0.956, 10582.009, 194.507, 52572.162 20/01/05,09:09:59,19,07,1, 11.9,1,1, 0.956, 10581.587, 194.561, 52576.719 20/01/05,09:10:00,00,07,1, 11.9,1,1, 0.959, 10581.584, 194.561, 52576.719 20/01/05,09:10:00,01,07,1, 11.9,1,1, 0.959, 10584.283, 195.088, 52578.336 20/01/05,09:10:00,02,07,1, 11.9,1,1, 0.959, 10582.191, 194.511, 52572.256 20/01/05,09:10:00,03,07,1, 11.9,1,1, 0.959, 10581.612, 194.533, 52576.389 20/01/05,09:10:00,04,07,1, 11.9,1,1, 0.959, 10584.378, 194.952, 52576.367 20/01/05,09:10:00,05,07,1, 11.9,1,1, 0.959, 10580.615, 194.250, 52571.799 20/01/05,09:10:00,06,07,1, 11.9,1,1, 0.959, 10582.704, 194.818, 52577.947 20/01/05,09:10:00,07,07,1, 11.9,1,1, 0.959, 10583.356, 194.805, 52573.841 20/01/05,09:10:00,08,07,1, 11.9,1,1, 0.959, 10580.583, 194.415, 52573.969 20/01/05,09:10:00,09,07,1, 11.9,1,1, 0.959, 10584.281, 195.132, 52578.424 20/01/05,09:10:00,10,07,1, 11.9,1,1, 0.959, 10582.129, 194.446, 52572.236 20/01/05,09:10:00,11,07,1, 11.9,1,1, 0.959, 10581.558, 194.431, 52576.362 20/01/05,09:10:00,12,07,1, 11.9,1,1, 0.959, 10584.347, 194.934, 52576.335 20/01/05,09:10:00,13,07,1, 11.9,1,1, 0.959, 10580.646, 194.163, 52571.802 20/01/05,09:10:00,14,07,1, 11.9,1,1, 0.959, 10582.710, 194.807, 52577.914 20/01/05,09:10:00,15,07,1, 11.9,1,1, 0.959, 10583.269, 194.770, 52573.718 20/01/05,09:10:00,16,07,1, 11.9,1,1, 0.959, 10580.704, 194.348, 52573.464 20/01/05,09:10:00,17,07,1, 11.9,1,1, 0.959, 10584.042, 195.135, 52578.417 20/01/05,09:10:00,18,07,1, 11.9,1,1, 0.959, 10582.500, 194.523, 52572.627 20/01/05,09:10:00,19,07,1, 11.9,1,1, 0.959, 10581.321, 194.345, 52575.806 20/01/05,09:10:01,00,07,1, 11.9,1,1, 0.958, 10581.317, 194.345, 52575.806 20/01/05,09:10:01,01,07,1, 11.9,1,1, 0.958, 10584.263, 195.092, 52578.374 20/01/05,09:10:01,02,07,1, 11.9,1,1, 0.958, 10582.303, 194.458, 52572.441 20/01/05,09:10:01,03,07,1, 11.9,1,1, 0.958, 10581.618, 194.445, 52576.293 20/01/05,09:10:01,04,07,1, 11.9,1,1, 0.958, 10584.262, 194.858, 52576.306 20/01/05,09:10:01,05,07,1, 11.9,1,1, 0.958, 10580.708, 194.197, 52571.938 20/01/05,09:10:01,06,07,1, 11.9,1,1, 0.958, 10582.653, 194.788, 52577.706 20/01/05,09:10:01,07,07,1, 11.9,1,1, 0.958, 10583.329, 194.850, 52573.942 20/01/05,09:10:01,08,07,1, 11.9,1,1, 0.958, 10580.679, 194.343, 52573.850 20/01/05,09:10:01,09,07,1, 11.9,1,1, 0.958, 10584.214, 195.055, 52578.285 20/01/05,09:10:01,10,07,1, 11.9,1,1, 0.958, 10582.311, 194.470, 52572.432 20/01/05,09:10:01,11,07,1, 11.9,1,1, 0.958, 10581.630, 194.395, 52576.248 20/01/05,09:10:01,12,07,1, 11.9,1,1, 0.958, 10584.263, 194.915, 52576.279 20/01/05,09:10:01,13,07,1, 11.9,1,1, 0.958, 10580.756, 194.130, 52571.898 20/01/05,09:10:01,14,07,1, 11.9,1,1, 0.958, 10582.636, 194.792, 52577.653 20/01/05,09:10:01,15,07,1, 11.9,1,1, 0.958, 10583.384, 194.808, 52574.079 20/01/05,09:10:01,16,07,1, 11.9,1,1, 0.958, 10580.693, 194.327, 52573.713 20/01/05,09:10:01,17,07,1, 11.9,1,1, 0.958, 10584.178, 195.001, 52578.299 20/01/05,09:10:01,18,07,1, 11.9,1,1, 0.958, 10582.444, 194.476, 52572.573 20/01/05,09:10:01,19,07,1, 11.9,1,1, 0.958, 10581.548, 194.360, 52576.143 20/01/05,09:10:02,00,07,1, 11.8,1,1, 0.956, 10581.542, 194.360, 52576.143 20/01/05,09:10:02,01,07,1, 11.8,1,1, 0.956, 10584.154, 195.101, 52578.338 20/01/05,09:10:02,02,07,1, 11.8,1,1, 0.956, 10582.439, 194.578, 52572.614 20/01/05,09:10:02,03,07,1, 11.8,1,1, 0.956, 10581.521, 194.351, 52576.043 20/01/05,09:10:02,04,07,1, 11.8,1,1, 0.956, 10584.293, 194.964, 52576.451 20/01/05,09:10:02,05,07,1, 11.8,1,1, 0.956, 10580.777, 194.198, 52571.853 20/01/05,09:10:02,06,07,1, 11.8,1,1, 0.956, 10582.497, 194.741, 52577.556 20/01/05,09:10:02,07,07,1, 11.8,1,1, 0.956, 10583.638, 194.899, 52574.994 20/01/05,09:10:02,08,07,1, 11.8,1,1, 0.956, 10580.250, 194.270, 52572.980 20/01/05,09:10:02,09,07,1, 11.8,1,1, 0.956, 10584.192, 195.189, 52579.137 20/01/05,09:10:02,10,07,1, 11.8,1,1, 0.956, 10582.713, 194.426, 52572.280 20/01/05,09:10:02,11,07,1, 11.8,1,1, 0.956, 10581.032, 194.350, 52575.589 20/01/05,09:10:02,12,07,1, 11.8,1,1, 0.956, 10584.703, 195.023, 52577.298 20/01/05,09:10:02,13,07,1, 11.8,1,1, 0.956, 10580.739, 194.070, 52571.027 20/01/05,09:10:02,14,07,1, 11.8,1,1, 0.956, 10582.217, 194.797, 52577.841 20/01/05,09:10:02,15,07,1, 11.8,1,1, 0.956, 10583.880, 194.926, 52574.519 20/01/05,09:10:02,16,07,1, 11.8,1,1, 0.956, 10580.215, 194.298, 52572.788 20/01/05,09:10:02,17,07,1, 11.8,1,1, 0.956, 10584.171, 195.147, 52579.071 20/01/05,09:10:02,18,07,1, 11.8,1,1, 0.956, 10582.712, 194.439, 52572.209 20/01/05,09:10:02,19,07,1, 11.8,1,1, 0.956, 10581.040, 194.387, 52575.632 20/01/05,09:10:03,00,07,1, 11.9,1,1, 0.958, 10581.033, 194.387, 52575.632 20/01/05,09:10:03,01,07,1, 11.9,1,1, 0.958, 10584.220, 195.268, 52579.182 20/01/05,09:10:03,02,07,1, 11.9,1,1, 0.958, 10582.716, 194.507, 52572.311 20/01/05,09:10:03,03,07,1, 11.9,1,1, 0.958, 10581.030, 194.472, 52575.704 20/01/05,09:10:03,04,07,1, 11.9,1,1, 0.958, 10584.650, 195.046, 52577.256 20/01/05,09:10:03,05,07,1, 11.9,1,1, 0.958, 10580.679, 194.136, 52571.035 20/01/05,09:10:03,06,07,1, 11.9,1,1, 0.958, 10582.210, 194.795, 52577.845 20/01/05,09:10:03,07,07,1, 11.9,1,1, 0.958, 10583.864, 194.901, 52574.443 20/01/05,09:10:03,08,07,1, 11.9,1,1, 0.958, 10580.232, 194.262, 52572.836 20/01/05,09:10:03,09,07,1, 11.9,1,1, 0.958, 10584.198, 195.247, 52579.140 20/01/05,09:10:03,10,07,1, 11.9,1,1, 0.958, 10582.664, 194.485, 52572.258 20/01/05,09:10:03,11,07,1, 11.9,1,1, 0.958, 10581.076, 194.519, 52575.832 20/01/05,09:10:03,12,07,1, 11.9,1,1, 0.958, 10584.644, 195.074, 52577.190 20/01/05,09:10:03,13,07,1, 11.9,1,1, 0.958, 10580.717, 194.209, 52571.144 20/01/05,09:10:03,14,07,1, 11.9,1,1, 0.958, 10582.220, 194.846, 52577.858 20/01/05,09:10:03,15,07,1, 11.9,1,1, 0.958, 10583.857, 194.915, 52574.567 20/01/05,09:10:03,16,07,1, 11.9,1,1, 0.958, 10580.182, 194.287, 52572.761 20/01/05,09:10:03,17,07,1, 11.9,1,1, 0.958, 10584.105, 195.219, 52579.144 20/01/05,09:10:03,18,07,1, 11.9,1,1, 0.958, 10582.734, 194.493, 52572.337 20/01/05,09:10:03,19,07,1, 11.9,1,1, 0.958, 10580.999, 194.431, 52575.608 20/01/05,09:10:04,00,07,1, 11.9,1,1, 0.958, 10580.992, 194.431, 52575.608 20/01/05,09:10:04,01,07,1, 11.9,1,1, 0.958, 10584.096, 195.294, 52579.144 20/01/05,09:10:04,02,07,1, 11.9,1,1, 0.958, 10582.736, 194.547, 52572.351 20/01/05,09:10:04,03,07,1, 11.9,1,1, 0.958, 10580.968, 194.505, 52575.534 20/01/05,09:10:04,04,07,1, 11.9,1,1, 0.958, 10584.670, 195.114, 52577.487 20/01/05,09:10:04,05,07,1, 11.9,1,1, 0.958, 10580.821, 194.230, 52571.117 20/01/05,09:10:04,06,07,1, 11.9,1,1, 0.958, 10582.102, 194.846, 52577.795 20/01/05,09:10:04,07,07,1, 11.9,1,1, 0.958, 10583.893, 194.997, 52574.705 20/01/05,09:10:04,08,07,1, 11.9,1,1, 0.958, 10580.205, 194.329, 52572.697 20/01/05,09:10:04,09,07,1, 11.9,1,1, 0.958, 10584.036, 195.267, 52579.072 20/01/05,09:10:04,10,07,1, 11.9,1,1, 0.958, 10582.777, 194.633, 52572.497 20/01/05,09:10:04,11,07,1, 11.9,1,1, 0.958, 10581.005, 194.494, 52575.600 20/01/05,09:10:04,12,07,1, 11.9,1,1, 0.958, 10584.633, 195.068, 52577.399 20/01/05,09:10:04,13,07,1, 11.9,1,1, 0.958, 10580.819, 194.191, 52571.121 20/01/05,09:10:04,14,07,1, 11.9,1,1, 0.958, 10582.123, 194.914, 52577.745 20/01/05,09:10:04,15,07,1, 11.9,1,1, 0.958, 10583.870, 195.018, 52574.749 20/01/05,09:10:04,16,07,1, 11.9,1,1, 0.958, 10580.224, 194.336, 52572.791 20/01/05,09:10:04,17,07,1, 11.9,1,1, 0.958, 10584.025, 195.325, 52579.141 20/01/05,09:10:04,18,07,1, 11.9,1,1, 0.958, 10582.776, 194.617, 52572.453 20/01/05,09:10:04,19,07,1, 11.9,1,1, 0.958, 10580.896, 194.455, 52575.499 20/01/05,09:10:05,00,07,1, 11.8,1,1, 0.960, 10580.891, 194.455, 52575.499 20/01/05,09:10:05,01,07,1, 11.8,1,1, 0.960, 10584.542, 195.313, 52579.033 20/01/05,09:10:05,02,07,1, 11.8,1,1, 0.960, 10582.112, 194.616, 52571.728 20/01/05,09:10:05,03,07,1, 11.8,1,1, 0.960, 10581.367, 194.698, 52576.736 20/01/05,09:10:05,04,07,1, 11.8,1,1, 0.960, 10584.721, 195.056, 52576.562 20/01/05,09:10:05,05,07,1, 11.8,1,1, 0.960, 10580.236, 194.225, 52571.124 20/01/05,09:10:05,06,07,1, 11.8,1,1, 0.960, 10582.706, 195.069, 52578.528 20/01/05,09:10:05,07,07,1, 11.8,1,1, 0.960, 10583.421, 194.897, 52573.460 20/01/05,09:10:05,08,07,1, 11.8,1,1, 0.960, 10580.124, 194.621, 52573.629 20/01/05,09:10:05,09,07,1, 11.8,1,1, 0.960, 10584.540, 195.375, 52579.040 20/01/05,09:10:05,10,07,1, 11.8,1,1, 0.960, 10582.098, 194.654, 52571.698 20/01/05,09:10:05,11,07,1, 11.8,1,1, 0.960, 10581.353, 194.731, 52576.706 20/01/05,09:10:05,12,07,1, 11.8,1,1, 0.960, 10584.675, 195.068, 52576.562 20/01/05,09:10:05,13,07,1, 11.8,1,1, 0.960, 10580.285, 194.341, 52571.245 20/01/05,09:10:05,14,07,1, 11.8,1,1, 0.960, 10582.693, 195.069, 52578.499 20/01/05,09:10:05,15,07,1, 11.8,1,1, 0.960, 10583.472, 194.918, 52573.565 20/01/05,09:10:05,16,07,1, 11.8,1,1, 0.960, 10580.121, 194.560, 52573.479 20/01/05,09:10:05,17,07,1, 11.8,1,1, 0.960, 10584.455, 195.322, 52579.029 20/01/05,09:10:05,18,07,1, 11.8,1,1, 0.960, 10582.201, 194.607, 52571.854 20/01/05,09:10:05,19,07,1, 11.8,1,1, 0.960, 10581.315, 194.678, 52576.561 20/01/05,09:10:06,00,07,1, 11.9,1,1, 0.960, 10581.309, 194.678, 52576.561 20/01/05,09:10:06,01,07,1, 11.9,1,1, 0.960, 10584.337, 195.402, 52579.084 20/01/05,09:10:06,02,07,1, 11.9,1,1, 0.960, 10582.128, 194.668, 52571.796 20/01/05,09:10:06,03,07,1, 11.9,1,1, 0.960, 10581.218, 194.742, 52576.470 20/01/05,09:10:06,04,07,1, 11.9,1,1, 0.960, 10584.625, 195.190, 52576.760 20/01/05,09:10:06,05,07,1, 11.9,1,1, 0.960, 10580.326, 194.355, 52571.170 20/01/05,09:10:06,06,07,1, 11.9,1,1, 0.960, 10582.530, 195.037, 52578.412 20/01/05,09:10:06,07,07,1, 11.9,1,1, 0.960, 10583.405, 194.962, 52573.670 20/01/05,09:10:06,08,07,1, 11.9,1,1, 0.960, 10580.012, 194.581, 52573.439 20/01/05,09:10:06,09,07,1, 11.9,1,1, 0.960, 10584.363, 195.415, 52579.068 20/01/05,09:10:06,10,07,1, 11.9,1,1, 0.960, 10582.177, 194.691, 52571.845 20/01/05,09:10:06,11,07,1, 11.9,1,1, 0.960, 10581.246, 194.715, 52576.599 20/01/05,09:10:06,12,07,1, 11.9,1,1, 0.960, 10584.635, 195.098, 52576.726 20/01/05,09:10:06,13,07,1, 11.9,1,1, 0.960, 10580.320, 194.377, 52571.214 20/01/05,09:10:06,14,07,1, 11.9,1,1, 0.960, 10582.551, 195.094, 52578.425 20/01/05,09:10:06,15,07,1, 11.9,1,1, 0.960, 10583.459, 195.028, 52573.728 20/01/05,09:10:06,16,07,1, 11.9,1,1, 0.960, 10579.994, 194.618, 52573.519 20/01/05,09:10:06,17,07,1, 11.9,1,1, 0.960, 10584.383, 195.356, 52579.031 20/01/05,09:10:06,18,07,1, 11.9,1,1, 0.960, 10582.132, 194.625, 52571.764 20/01/05,09:10:06,19,07,1, 11.9,1,1, 0.960, 10581.266, 194.837, 52576.638 20/01/05,09:10:07,00,07,1, 11.9,1,1, 0.959, 10581.259, 194.837, 52576.638 20/01/05,09:10:07,01,07,1, 11.9,1,1, 0.959, 10584.326, 195.431, 52579.060 20/01/05,09:10:07,02,07,1, 11.9,1,1, 0.959, 10581.995, 194.724, 52571.785 20/01/05,09:10:07,03,07,1, 11.9,1,1, 0.959, 10581.274, 194.904, 52576.713 20/01/05,09:10:07,04,07,1, 11.9,1,1, 0.959, 10584.574, 195.105, 52576.571 20/01/05,09:10:07,05,07,1, 11.9,1,1, 0.959, 10580.258, 194.506, 52571.290 20/01/05,09:10:07,06,07,1, 11.9,1,1, 0.959, 10582.517, 195.134, 52578.517 20/01/05,09:10:07,07,07,1, 11.9,1,1, 0.959, 10583.316, 194.995, 52573.538 20/01/05,09:10:07,08,07,1, 11.9,1,1, 0.959, 10579.975, 194.682, 52573.605 20/01/05,09:10:07,09,07,1, 11.9,1,1, 0.959, 10584.360, 195.449, 52579.028 20/01/05,09:10:07,10,07,1, 11.9,1,1, 0.959, 10581.978, 194.643, 52571.739 20/01/05,09:10:07,11,07,1, 11.9,1,1, 0.959, 10581.260, 194.879, 52576.761 20/01/05,09:10:07,12,07,1, 11.9,1,1, 0.959, 10584.604, 195.136, 52576.699 20/01/05,09:10:07,13,07,1, 11.9,1,1, 0.959, 10580.240, 194.493, 52571.315 20/01/05,09:10:07,14,07,1, 11.9,1,1, 0.959, 10582.479, 195.056, 52578.347 20/01/05,09:10:07,15,07,1, 11.9,1,1, 0.959, 10583.422, 195.150, 52573.733 20/01/05,09:10:07,16,07,1, 11.9,1,1, 0.959, 10579.933, 194.605, 52573.395 20/01/05,09:10:07,17,07,1, 11.9,1,1, 0.959, 10584.288, 195.494, 52579.138 20/01/05,09:10:07,18,07,1, 11.9,1,1, 0.959, 10582.141, 194.672, 52571.859 20/01/05,09:10:07,19,07,1, 11.9,1,1, 0.959, 10581.156, 194.838, 52576.566 20/01/05,09:10:08,00,07,1, 11.9,1,1, 0.958, 10581.150, 194.838, 52576.566 20/01/05,09:10:08,01,07,1, 11.9,1,1, 0.958, 10583.692, 195.503, 52579.119 20/01/05,09:10:08,02,07,1, 11.9,1,1, 0.958, 10582.751, 194.948, 52572.843 20/01/05,09:10:08,03,07,1, 11.9,1,1, 0.958, 10580.719, 194.648, 52575.371 20/01/05,09:10:08,04,07,1, 11.9,1,1, 0.958, 10584.245, 195.359, 52577.148 20/01/05,09:10:08,05,07,1, 11.9,1,1, 0.958, 10581.079, 194.469, 52571.706 20/01/05,09:10:08,06,07,1, 11.9,1,1, 0.958, 10581.664, 195.011, 52577.089 20/01/05,09:10:08,07,07,1, 11.9,1,1, 0.958, 10583.502, 195.259, 52575.223 20/01/05,09:10:08,08,07,1, 11.9,1,1, 0.958, 10580.300, 194.586, 52572.849 20/01/05,09:10:08,09,07,1, 11.9,1,1, 0.958, 10583.382, 195.416, 52578.610 20/01/05,09:10:08,10,07,1, 11.9,1,1, 0.958, 10582.781, 194.940, 52573.299 20/01/05,09:10:08,11,07,1, 11.9,1,1, 0.958, 10580.826, 194.648, 52575.051 20/01/05,09:10:08,12,07,1, 11.9,1,1, 0.958, 10584.116, 195.425, 52577.600 20/01/05,09:10:08,13,07,1, 11.9,1,1, 0.958, 10581.049, 194.473, 52571.744 20/01/05,09:10:08,14,07,1, 11.9,1,1, 0.958, 10581.642, 194.946, 52577.055 20/01/05,09:10:08,15,07,1, 11.9,1,1, 0.958, 10583.534, 195.314, 52575.249 20/01/05,09:10:08,16,07,1, 11.9,1,1, 0.958, 10580.258, 194.572, 52572.764 20/01/05,09:10:08,17,07,1, 11.9,1,1, 0.958, 10583.328, 195.410, 52578.529 20/01/05,09:10:08,18,07,1, 11.9,1,1, 0.958, 10582.712, 195.005, 52573.181 20/01/05,09:10:08,19,07,1, 11.9,1,1, 0.958, 10580.847, 194.624, 52575.120 20/01/05,09:10:09,00,07,1, 11.9,1,1, 0.958, 10580.841, 194.624, 52575.120 20/01/05,09:10:09,01,07,1, 11.9,1,1, 0.958, 10583.338, 195.322, 52578.487 20/01/05,09:10:09,02,07,1, 11.9,1,1, 0.958, 10582.676, 194.986, 52573.238 20/01/05,09:10:09,03,07,1, 11.9,1,1, 0.958, 10580.904, 194.669, 52575.211 20/01/05,09:10:09,04,07,1, 11.9,1,1, 0.958, 10584.063, 195.272, 52577.414 20/01/05,09:10:09,05,07,1, 11.9,1,1, 0.958, 10581.035, 194.499, 52571.788 20/01/05,09:10:09,06,07,1, 11.9,1,1, 0.958, 10581.655, 194.934, 52577.075 20/01/05,09:10:09,07,07,1, 11.9,1,1, 0.958, 10583.418, 195.155, 52575.022 20/01/05,09:10:09,08,07,1, 11.9,1,1, 0.958, 10580.222, 194.572, 52572.847 20/01/05,09:10:09,09,07,1, 11.9,1,1, 0.958, 10583.309, 195.356, 52578.483 20/01/05,09:10:09,10,07,1, 11.9,1,1, 0.958, 10582.657, 194.966, 52573.255 20/01/05,09:10:09,11,07,1, 11.9,1,1, 0.958, 10580.801, 194.595, 52575.221 20/01/05,09:10:09,12,07,1, 11.9,1,1, 0.958, 10584.068, 195.276, 52577.454 20/01/05,09:10:09,13,07,1, 11.9,1,1, 0.958, 10581.004, 194.527, 52571.832 20/01/05,09:10:09,14,07,1, 11.9,1,1, 0.958, 10581.581, 194.911, 52577.010 20/01/05,09:10:09,15,07,1, 11.9,1,1, 0.958, 10583.504, 195.281, 52575.266 20/01/05,09:10:09,16,07,1, 11.9,1,1, 0.958, 10580.245, 194.525, 52572.733 20/01/05,09:10:09,17,07,1, 11.9,1,1, 0.958, 10583.275, 195.471, 52578.623 20/01/05,09:10:09,18,07,1, 11.9,1,1, 0.958, 10582.740, 194.999, 52573.420 20/01/05,09:10:09,19,07,1, 11.9,1,1, 0.958, 10580.733, 194.605, 52574.989 20/01/05,09:10:10,00,07,1, 11.8,1,1, 0.959, 10580.724, 194.605, 52574.989 20/01/05,09:10:10,01,07,1, 11.8,1,1, 0.959, 10583.363, 195.215, 52577.382 20/01/05,09:10:10,02,07,1, 11.8,1,1, 0.959, 10582.269, 194.956, 52573.544 20/01/05,09:10:10,03,07,1, 11.8,1,1, 0.959, 10581.410, 194.622, 52575.743 20/01/05,09:10:10,04,07,1, 11.8,1,1, 0.959, 10583.531, 195.055, 52576.337 20/01/05,09:10:10,05,07,1, 11.8,1,1, 0.959, 10581.006, 194.688, 52572.841 20/01/05,09:10:10,06,07,1, 11.8,1,1, 0.959, 10581.973, 194.799, 52576.762 20/01/05,09:10:10,07,07,1, 11.8,1,1, 0.959, 10582.793, 195.154, 52574.553 20/01/05,09:10:10,08,07,1, 11.8,1,1, 0.959, 10580.607, 194.621, 52573.835 20/01/05,09:10:10,09,07,1, 11.8,1,1, 0.959, 10583.157, 195.174, 52577.481 20/01/05,09:10:10,10,07,1, 11.8,1,1, 0.959, 10582.190, 194.963, 52573.532 20/01/05,09:10:10,11,07,1, 11.8,1,1, 0.959, 10581.436, 194.736, 52575.740 20/01/05,09:10:10,12,07,1, 11.8,1,1, 0.959, 10583.486, 195.045, 52576.321 20/01/05,09:10:10,13,07,1, 11.8,1,1, 0.959, 10581.008, 194.639, 52572.773 20/01/05,09:10:10,14,07,1, 11.8,1,1, 0.959, 10581.951, 194.736, 52575.939 20/01/05,09:10:10,15,07,1, 11.8,1,1, 0.959, 10582.631, 195.293, 52574.822 20/01/05,09:10:10,16,07,1, 11.8,1,1, 0.959, 10580.922, 194.628, 52574.008 20/01/05,09:10:10,17,07,1, 11.8,1,1, 0.959, 10582.865, 195.152, 52576.861 20/01/05,09:10:10,18,07,1, 11.8,1,1, 0.959, 10582.312, 195.073, 52574.194 20/01/05,09:10:10,19,07,1, 11.8,1,1, 0.959, 10581.606, 194.612, 52575.517 20/01/05,09:10:11,00,07,1, 11.9,1,1, 0.957, 10581.601, 194.612, 52575.517 20/01/05,09:10:11,01,07,1, 11.9,1,1, 0.957, 10583.549, 195.099, 52577.141 20/01/05,09:10:11,02,07,1, 11.9,1,1, 0.957, 10581.494, 194.936, 52573.117 20/01/05,09:10:11,03,07,1, 11.9,1,1, 0.957, 10582.012, 194.800, 52577.022 20/01/05,09:10:11,04,07,1, 11.9,1,1, 0.957, 10583.352, 194.942, 52575.211 20/01/05,09:10:11,05,07,1, 11.9,1,1, 0.957, 10580.570, 194.673, 52573.251 20/01/05,09:10:11,06,07,1, 11.9,1,1, 0.957, 10582.639, 194.871, 52577.249 20/01/05,09:10:11,07,07,1, 11.9,1,1, 0.957, 10582.150, 194.972, 52573.375 20/01/05,09:10:11,08,07,1, 11.9,1,1, 0.957, 10580.707, 194.846, 52575.128 20/01/05,09:10:11,09,07,1, 11.9,1,1, 0.957, 10583.513, 194.997, 52576.951 20/01/05,09:10:11,10,07,1, 11.9,1,1, 0.957, 10581.454, 194.927, 52573.015 20/01/05,09:10:11,11,07,1, 11.9,1,1, 0.957, 10581.986, 194.820, 52577.007 20/01/05,09:10:11,12,07,1, 11.9,1,1, 0.957, 10583.342, 194.929, 52575.181 20/01/05,09:10:11,13,07,1, 11.9,1,1, 0.957, 10580.587, 194.646, 52573.218 20/01/05,09:10:11,14,07,1, 11.9,1,1, 0.957, 10582.577, 194.852, 52577.130 20/01/05,09:10:11,15,07,1, 11.9,1,1, 0.957, 10582.152, 194.956, 52573.462 20/01/05,09:10:11,16,07,1, 11.9,1,1, 0.957, 10580.800, 194.882, 52574.949 20/01/05,09:10:11,17,07,1, 11.9,1,1, 0.957, 10583.455, 195.086, 52577.024 20/01/05,09:10:11,18,07,1, 11.9,1,1, 0.957, 10581.572, 194.966, 52573.163 20/01/05,09:10:11,19,07,1, 11.9,1,1, 0.957, 10581.932, 194.756, 52576.795 20/01/05,09:10:12,00,07,1, 11.9,1,1, 0.960, 10581.926, 194.756, 52576.795 20/01/05,09:10:12,01,07,1, 11.9,1,1, 0.960, 10583.379, 194.937, 52576.994 20/01/05,09:10:12,02,07,1, 11.9,1,1, 0.960, 10581.571, 194.960, 52573.194 20/01/05,09:10:12,03,07,1, 11.9,1,1, 0.960, 10581.842, 194.716, 52576.826 20/01/05,09:10:12,04,07,1, 11.9,1,1, 0.960, 10583.362, 194.925, 52575.354 20/01/05,09:10:12,05,07,1, 11.9,1,1, 0.960, 10580.605, 194.616, 52573.197 20/01/05,09:10:12,06,07,1, 11.9,1,1, 0.960, 10582.552, 194.825, 52577.200 20/01/05,09:10:12,07,07,1, 11.9,1,1, 0.960, 10582.160, 194.938, 52573.488 20/01/05,09:10:12,08,07,1, 11.9,1,1, 0.960, 10580.716, 194.817, 52574.964 20/01/05,09:10:12,09,07,1, 11.9,1,1, 0.960, 10583.441, 195.077, 52576.992 20/01/05,09:10:12,10,07,1, 11.9,1,1, 0.960, 10581.566, 194.909, 52573.124 20/01/05,09:10:12,11,07,1, 11.9,1,1, 0.960, 10581.883, 194.710, 52576.744 20/01/05,09:10:12,12,07,1, 11.9,1,1, 0.960, 10583.373, 194.929, 52575.346 20/01/05,09:10:12,13,07,1, 11.9,1,1, 0.960, 10580.663, 194.613, 52573.182 20/01/05,09:10:12,14,07,1, 11.9,1,1, 0.960, 10582.555, 194.838, 52577.197 20/01/05,09:10:12,15,07,1, 11.9,1,1, 0.960, 10582.159, 195.006, 52573.590 20/01/05,09:10:12,16,07,1, 11.9,1,1, 0.960, 10580.704, 194.725, 52574.841 20/01/05,09:10:12,17,07,1, 11.9,1,1, 0.960, 10583.418, 195.059, 52577.053 20/01/05,09:10:12,18,07,1, 11.9,1,1, 0.960, 10581.581, 194.970, 52573.145 20/01/05,09:10:12,19,07,1, 11.9,1,1, 0.960, 10581.839, 194.693, 52576.769 20/01/05,09:10:13,00,07,1, 11.9,1,1, 0.959, 10581.834, 194.693, 52576.769 20/01/05,09:10:13,01,07,1, 11.9,1,1, 0.959, 10583.416, 194.996, 52576.992 20/01/05,09:10:13,02,07,1, 11.9,1,1, 0.959, 10581.450, 194.811, 52573.064 20/01/05,09:10:13,03,07,1, 11.9,1,1, 0.959, 10581.918, 194.725, 52576.888 20/01/05,09:10:13,04,07,1, 11.9,1,1, 0.959, 10583.375, 194.854, 52575.317 20/01/05,09:10:13,05,07,1, 11.9,1,1, 0.959, 10580.617, 194.653, 52573.213 20/01/05,09:10:13,06,07,1, 11.9,1,1, 0.959, 10582.548, 194.723, 52577.227 20/01/05,09:10:13,07,07,1, 11.9,1,1, 0.959, 10582.143, 194.836, 52573.433 20/01/05,09:10:13,08,07,1, 11.9,1,1, 0.959, 10580.660, 194.676, 52574.895 20/01/05,09:10:13,09,07,1, 11.9,1,1, 0.959, 10583.430, 195.018, 52577.004 20/01/05,09:10:13,10,07,1, 11.9,1,1, 0.959, 10581.472, 194.781, 52573.002 20/01/05,09:10:13,11,07,1, 11.9,1,1, 0.959, 10581.898, 194.710, 52576.855 20/01/05,09:10:13,12,07,1, 11.9,1,1, 0.959, 10583.347, 194.874, 52575.312 20/01/05,09:10:13,13,07,1, 11.9,1,1, 0.959, 10580.627, 194.571, 52573.273 20/01/05,09:10:13,14,07,1, 11.9,1,1, 0.959, 10582.525, 194.680, 52577.090 20/01/05,09:10:13,15,07,1, 11.9,1,1, 0.959, 10582.154, 194.818, 52573.436 20/01/05,09:10:13,16,07,1, 11.9,1,1, 0.959, 10580.663, 194.702, 52574.794 20/01/05,09:10:13,17,07,1, 11.9,1,1, 0.959, 10583.340, 194.956, 52577.076 20/01/05,09:10:13,18,07,1, 11.9,1,1, 0.959, 10581.629, 194.826, 52573.206 20/01/05,09:10:13,19,07,1, 11.9,1,1, 0.959, 10581.855, 194.683, 52576.765 20/01/05,09:10:14,00,07,1, 11.9,1,1, 0.961, 10581.851, 194.683, 52576.765 20/01/05,09:10:14,01,07,1, 11.9,1,1, 0.961, 10583.357, 194.968, 52577.053 20/01/05,09:10:14,02,07,1, 11.9,1,1, 0.961, 10581.554, 194.775, 52573.098 20/01/05,09:10:14,03,07,1, 11.9,1,1, 0.961, 10581.832, 194.614, 52576.659 20/01/05,09:10:14,04,07,1, 11.9,1,1, 0.961, 10583.356, 194.771, 52575.435 20/01/05,09:10:14,05,07,1, 11.9,1,1, 0.961, 10580.751, 194.583, 52573.306 20/01/05,09:10:14,06,07,1, 11.9,1,1, 0.961, 10582.456, 194.511, 52577.072 20/01/05,09:10:14,07,07,1, 11.9,1,1, 0.961, 10582.210, 194.801, 52573.631 20/01/05,09:10:14,08,07,1, 11.9,1,1, 0.961, 10580.628, 194.555, 52574.738 20/01/05,09:10:14,09,07,1, 11.9,1,1, 0.961, 10583.335, 194.877, 52577.088 20/01/05,09:10:14,10,07,1, 11.9,1,1, 0.961, 10581.565, 194.789, 52573.200 20/01/05,09:10:14,11,07,1, 11.9,1,1, 0.961, 10581.795, 194.676, 52576.719 20/01/05,09:10:14,12,07,1, 11.9,1,1, 0.961, 10583.356, 194.846, 52575.581 20/01/05,09:10:14,13,07,1, 11.9,1,1, 0.961, 10580.713, 194.525, 52573.246 20/01/05,09:10:14,14,07,1, 11.9,1,1, 0.961, 10582.442, 194.574, 52577.045 20/01/05,09:10:14,15,07,1, 11.9,1,1, 0.961, 10582.238, 194.831, 52573.663 20/01/05,09:10:14,16,07,1, 11.9,1,1, 0.961, 10580.653, 194.604, 52574.830 20/01/05,09:10:14,17,07,1, 11.9,1,1, 0.961, 10583.348, 194.893, 52577.111 20/01/05,09:10:14,18,07,1, 11.9,1,1, 0.961, 10581.574, 194.779, 52573.213 20/01/05,09:10:14,19,07,1, 11.9,1,1, 0.961, 10581.805, 194.619, 52576.696 20/01/05,09:10:15,00,07,1, 11.9,1,1, 0.961, 10581.801, 194.619, 52576.696 20/01/05,09:10:15,01,07,1, 11.9,1,1, 0.961, 10583.688, 194.934, 52577.661 20/01/05,09:10:15,02,07,1, 11.9,1,1, 0.961, 10581.468, 194.601, 52572.499 20/01/05,09:10:15,03,07,1, 11.9,1,1, 0.961, 10581.607, 194.657, 52576.922 20/01/05,09:10:15,04,07,1, 11.9,1,1, 0.961, 10583.763, 194.750, 52575.726 20/01/05,09:10:15,05,07,1, 11.9,1,1, 0.961, 10580.417, 194.425, 52572.652 20/01/05,09:10:15,06,07,1, 11.9,1,1, 0.961, 10582.574, 194.685, 52577.763 20/01/05,09:10:15,07,07,1, 11.9,1,1, 0.961, 10582.399, 194.686, 52573.249 20/01/05,09:10:15,08,07,1, 11.9,1,1, 0.961, 10580.301, 194.519, 52574.527 20/01/05,09:10:15,09,07,1, 11.9,1,1, 0.961, 10583.677, 194.956, 52577.682 20/01/05,09:10:15,10,07,1, 11.9,1,1, 0.961, 10581.471, 194.559, 52572.458 20/01/05,09:10:15,11,07,1, 11.9,1,1, 0.961, 10581.687, 194.617, 52577.061 20/01/05,09:10:15,12,07,1, 11.9,1,1, 0.961, 10583.771, 194.680, 52575.640 20/01/05,09:10:15,13,07,1, 11.9,1,1, 0.961, 10580.388, 194.352, 52572.649 20/01/05,09:10:15,14,07,1, 11.9,1,1, 0.961, 10582.588, 194.692, 52577.751 20/01/05,09:10:15,15,07,1, 11.9,1,1, 0.961, 10582.422, 194.654, 52573.350 20/01/05,09:10:15,16,07,1, 11.9,1,1, 0.961, 10580.359, 194.537, 52574.427 20/01/05,09:10:15,17,07,1, 11.9,1,1, 0.961, 10583.595, 194.872, 52577.659 20/01/05,09:10:15,18,07,1, 11.9,1,1, 0.961, 10581.542, 194.602, 52572.702 20/01/05,09:10:15,19,07,1, 11.9,1,1, 0.961, 10581.555, 194.580, 52576.818 20/01/05,09:10:16,00,07,1, 11.8,1,1, 0.960, 10581.551, 194.580, 52576.818 20/01/05,09:10:16,01,07,1, 11.8,1,1, 0.960, 10583.911, 194.920, 52578.224 20/01/05,09:10:16,02,07,1, 11.8,1,1, 0.960, 10581.532, 194.490, 52572.129 20/01/05,09:10:16,03,07,1, 11.8,1,1, 0.960, 10581.414, 194.578, 52577.115 20/01/05,09:10:16,04,07,1, 11.8,1,1, 0.960, 10584.167, 194.766, 52576.158 20/01/05,09:10:16,05,07,1, 11.8,1,1, 0.960, 10580.205, 194.184, 52571.993 20/01/05,09:10:16,06,07,1, 11.8,1,1, 0.960, 10582.573, 194.632, 52578.202 20/01/05,09:10:16,07,07,1, 11.8,1,1, 0.960, 10582.664, 194.647, 52573.173 20/01/05,09:10:16,08,07,1, 11.8,1,1, 0.960, 10579.988, 194.405, 52574.086 20/01/05,09:10:16,09,07,1, 11.8,1,1, 0.960, 10583.912, 194.918, 52578.243 20/01/05,09:10:16,10,07,1, 11.8,1,1, 0.960, 10581.565, 194.506, 52572.085 20/01/05,09:10:16,11,07,1, 11.8,1,1, 0.960, 10581.401, 194.583, 52577.054 20/01/05,09:10:16,12,07,1, 11.8,1,1, 0.960, 10584.141, 194.650, 52576.065 20/01/05,09:10:16,13,07,1, 11.8,1,1, 0.960, 10580.275, 194.228, 52572.080 20/01/05,09:10:16,14,07,1, 11.8,1,1, 0.960, 10582.651, 194.638, 52578.232 20/01/05,09:10:16,15,07,1, 11.8,1,1, 0.960, 10582.674, 194.541, 52573.072 20/01/05,09:10:16,16,07,1, 11.8,1,1, 0.960, 10580.033, 194.462, 52574.184 20/01/05,09:10:16,17,07,1, 11.8,1,1, 0.960, 10583.872, 194.812, 52578.160 20/01/05,09:10:16,18,07,1, 11.8,1,1, 0.960, 10581.559, 194.492, 52572.083 20/01/05,09:10:16,19,07,1, 11.8,1,1, 0.960, 10581.443, 194.581, 52577.047 20/01/05,09:10:17,00,07,1, 11.8,1,1, 0.962, 10581.442, 194.581, 52577.047 20/01/05,09:10:17,01,07,1, 11.8,1,1, 0.962, 10583.991, 194.881, 52578.231 20/01/05,09:10:17,02,07,1, 11.8,1,1, 0.962, 10581.515, 194.450, 52571.850 20/01/05,09:10:17,03,07,1, 11.8,1,1, 0.962, 10581.526, 194.583, 52577.211 20/01/05,09:10:17,04,07,1, 11.8,1,1, 0.962, 10584.248, 194.656, 52576.069 20/01/05,09:10:17,05,07,1, 11.8,1,1, 0.962, 10580.264, 194.185, 52571.963 20/01/05,09:10:17,06,07,1, 11.8,1,1, 0.962, 10582.784, 194.693, 52578.360 20/01/05,09:10:17,07,07,1, 11.8,1,1, 0.962, 10582.755, 194.464, 52573.018 20/01/05,09:10:17,08,07,1, 11.8,1,1, 0.962, 10580.026, 194.449, 52574.168 20/01/05,09:10:17,09,07,1, 11.8,1,1, 0.962, 10583.945, 194.863, 52578.243 20/01/05,09:10:17,10,07,1, 11.8,1,1, 0.962, 10581.532, 194.501, 52571.891 20/01/05,09:10:17,11,07,1, 11.8,1,1, 0.962, 10581.479, 194.560, 52577.135 20/01/05,09:10:17,12,07,1, 11.8,1,1, 0.962, 10584.242, 194.706, 52576.156 20/01/05,09:10:17,13,07,1, 11.8,1,1, 0.962, 10580.304, 194.189, 52572.006 20/01/05,09:10:17,14,07,1, 11.8,1,1, 0.962, 10582.673, 194.591, 52578.188 20/01/05,09:10:17,15,07,1, 11.8,1,1, 0.962, 10582.813, 194.492, 52573.179 20/01/05,09:10:17,16,07,1, 11.8,1,1, 0.962, 10580.077, 194.479, 52574.035 20/01/05,09:10:17,17,07,1, 11.8,1,1, 0.962, 10583.953, 194.856, 52578.255 20/01/05,09:10:17,18,07,1, 11.8,1,1, 0.962, 10581.699, 194.474, 52572.117 20/01/05,09:10:17,19,07,1, 11.8,1,1, 0.962, 10581.454, 194.528, 52576.917 20/01/05,09:10:18,00,07,1, 11.9,1,1, 0.959, 10581.450, 194.528, 52576.917 20/01/05,09:10:18,01,07,1, 11.9,1,1, 0.959, 10583.882, 194.832, 52578.261 20/01/05,09:10:18,02,07,1, 11.9,1,1, 0.959, 10581.685, 194.457, 52572.145 20/01/05,09:10:18,03,07,1, 11.9,1,1, 0.959, 10581.412, 194.522, 52576.911 20/01/05,09:10:18,04,07,1, 11.9,1,1, 0.959, 10584.284, 194.765, 52576.394 20/01/05,09:10:18,05,07,1, 11.9,1,1, 0.959, 10580.458, 194.237, 52572.115 20/01/05,09:10:18,06,07,1, 11.9,1,1, 0.959, 10582.614, 194.630, 52578.136 20/01/05,09:10:18,07,07,1, 11.9,1,1, 0.959, 10582.888, 194.454, 52573.348 20/01/05,09:10:18,08,07,1, 11.9,1,1, 0.959, 10580.025, 194.424, 52573.924 20/01/05,09:10:18,09,07,1, 11.9,1,1, 0.959, 10583.875, 194.867, 52578.292 20/01/05,09:10:18,10,07,1, 11.9,1,1, 0.959, 10581.741, 194.522, 52572.124 20/01/05,09:10:18,11,07,1, 11.9,1,1, 0.959, 10581.359, 194.423, 52576.780 20/01/05,09:10:18,12,07,1, 11.9,1,1, 0.959, 10584.336, 194.772, 52576.456 20/01/05,09:10:18,13,07,1, 11.9,1,1, 0.959, 10580.442, 194.201, 52571.967 20/01/05,09:10:18,14,07,1, 11.9,1,1, 0.959, 10582.606, 194.599, 52578.105 20/01/05,09:10:18,15,07,1, 11.9,1,1, 0.959, 10582.928, 194.531, 52573.418 20/01/05,09:10:18,16,07,1, 11.9,1,1, 0.959, 10580.042, 194.430, 52573.889 20/01/05,09:10:18,17,07,1, 11.9,1,1, 0.959, 10583.903, 194.893, 52578.304 20/01/05,09:10:18,18,07,1, 11.9,1,1, 0.959, 10581.747, 194.480, 52572.091 20/01/05,09:10:18,19,07,1, 11.9,1,1, 0.959, 10581.398, 194.517, 52576.820 20/01/05,09:10:19,00,07,1, 11.8,1,1, 0.957, 10581.392, 194.517, 52576.820 20/01/05,09:10:19,01,07,1, 11.8,1,1, 0.957, 10583.228, 194.915, 52578.755 20/01/05,09:10:19,02,07,1, 11.8,1,1, 0.957, 10582.763, 194.644, 52573.032 20/01/05,09:10:19,03,07,1, 11.8,1,1, 0.957, 10580.587, 194.231, 52575.038 20/01/05,09:10:19,04,07,1, 11.8,1,1, 0.957, 10584.424, 195.032, 52578.092 20/01/05,09:10:19,05,07,1, 11.8,1,1, 0.957, 10581.153, 194.076, 52571.509 20/01/05,09:10:19,06,07,1, 11.8,1,1, 0.957, 10581.603, 194.572, 52577.328 20/01/05,09:10:19,07,07,1, 11.8,1,1, 0.957, 10583.730, 194.788, 52575.226 20/01/05,09:10:19,08,07,1, 11.8,1,1, 0.957, 10579.860, 194.148, 52572.189 20/01/05,09:10:19,09,07,1, 11.8,1,1, 0.957, 10583.142, 195.034, 52578.780 20/01/05,09:10:19,10,07,1, 11.8,1,1, 0.957, 10582.761, 194.592, 52573.027 20/01/05,09:10:19,11,07,1, 11.8,1,1, 0.957, 10580.582, 194.364, 52575.083 20/01/05,09:10:19,12,07,1, 11.8,1,1, 0.957, 10584.405, 195.051, 52577.996 20/01/05,09:10:19,13,07,1, 11.8,1,1, 0.957, 10581.125, 194.096, 52571.482 20/01/05,09:10:19,14,07,1, 11.8,1,1, 0.957, 10581.568, 194.589, 52577.227 20/01/05,09:10:19,15,07,1, 11.8,1,1, 0.957, 10583.741, 194.740, 52575.287 20/01/05,09:10:19,16,07,1, 11.8,1,1, 0.957, 10579.928, 194.095, 52572.112 20/01/05,09:10:19,17,07,1, 11.8,1,1, 0.957, 10583.099, 195.015, 52578.756 20/01/05,09:10:19,18,07,1, 11.8,1,1, 0.957, 10582.830, 194.634, 52573.147 20/01/05,09:10:19,19,07,1, 11.8,1,1, 0.957, 10580.542, 194.323, 52574.904 20/01/05,09:10:20,00,07,1, 11.9,1,1, 0.959, 10580.541, 194.323, 52574.904 20/01/05,09:10:20,01,07,1, 11.9,1,1, 0.959, 10582.850, 194.946, 52578.127 20/01/05,09:10:20,02,07,1, 11.9,1,1, 0.959, 10582.791, 194.758, 52573.717 20/01/05,09:10:20,03,07,1, 11.9,1,1, 0.959, 10580.829, 194.348, 52574.798 20/01/05,09:10:20,04,07,1, 11.9,1,1, 0.959, 10584.064, 195.064, 52577.782 20/01/05,09:10:20,05,07,1, 11.9,1,1, 0.959, 10581.482, 194.269, 52572.201 20/01/05,09:10:20,06,07,1, 11.9,1,1, 0.959, 10581.491, 194.466, 52576.577 20/01/05,09:10:20,07,07,1, 11.9,1,1, 0.959, 10583.562, 194.893, 52575.546 20/01/05,09:10:20,08,07,1, 11.9,1,1, 0.959, 10580.294, 194.208, 52572.502 20/01/05,09:10:20,09,07,1, 11.9,1,1, 0.959, 10582.804, 194.954, 52578.067 20/01/05,09:10:20,10,07,1, 11.9,1,1, 0.959, 10582.817, 194.785, 52573.689 20/01/05,09:10:20,11,07,1, 11.9,1,1, 0.959, 10580.801, 194.362, 52574.785 20/01/05,09:10:20,12,07,1, 11.9,1,1, 0.959, 10584.028, 195.015, 52577.763 20/01/05,09:10:20,13,07,1, 11.9,1,1, 0.959, 10581.515, 194.301, 52572.228 20/01/05,09:10:20,14,07,1, 11.9,1,1, 0.959, 10581.460, 194.448, 52576.513 20/01/05,09:10:20,15,07,1, 11.9,1,1, 0.959, 10583.479, 194.927, 52575.463 20/01/05,09:10:20,16,07,1, 11.9,1,1, 0.959, 10580.300, 194.233, 52572.504 20/01/05,09:10:20,17,07,1, 11.9,1,1, 0.959, 10582.774, 194.926, 52578.027 20/01/05,09:10:20,18,07,1, 11.9,1,1, 0.959, 10582.867, 194.809, 52573.736 20/01/05,09:10:20,19,07,1, 11.9,1,1, 0.959, 10580.788, 194.329, 52574.732 20/01/05,09:10:21,00,08,1, 11.9,1,1, 0.959, 10580.783, 194.329, 52574.732 20/01/05,09:10:21,01,08,1, 11.9,1,1, 0.959, 10582.204, 194.895, 52577.566 20/01/05,09:10:21,02,08,1, 11.9,1,1, 0.959, 10583.363, 194.951, 52574.763 20/01/05,09:10:21,03,08,1, 11.9,1,1, 0.959, 10580.566, 194.200, 52573.614 20/01/05,09:10:21,04,08,1, 11.9,1,1, 0.959, 10583.673, 195.169, 52578.309 20/01/05,09:10:21,05,08,1, 11.9,1,1, 0.959, 10582.160, 194.419, 52572.678 20/01/05,09:10:21,06,08,1, 11.9,1,1, 0.959, 10580.918, 194.330, 52575.433 20/01/05,09:10:21,07,08,1, 11.9,1,1, 0.959, 10583.739, 195.118, 52576.713 20/01/05,09:10:21,08,08,1, 11.9,1,1, 0.959, 10580.623, 194.188, 52571.961 20/01/05,09:10:21,09,08,1, 11.9,1,1, 0.959, 10582.152, 194.874, 52577.578 20/01/05,09:10:21,10,08,1, 11.9,1,1, 0.959, 10583.402, 194.987, 52574.817 20/01/05,09:10:21,11,08,1, 11.9,1,1, 0.959, 10580.604, 194.245, 52573.599 20/01/05,09:10:21,12,08,1, 11.9,1,1, 0.959, 10583.640, 195.163, 52578.296 20/01/05,09:10:21,13,08,1, 11.9,1,1, 0.959, 10582.170, 194.431, 52572.668 20/01/05,09:10:21,14,08,1, 11.9,1,1, 0.959, 10580.886, 194.326, 52575.335 20/01/05,09:10:21,15,08,1, 11.9,1,1, 0.959, 10583.710, 195.170, 52576.800 20/01/05,09:10:21,16,08,1, 11.9,1,1, 0.959, 10580.684, 194.153, 52571.809 20/01/05,09:10:21,17,08,1, 11.9,1,1, 0.959, 10581.995, 194.944, 52577.543 20/01/05,09:10:21,18,08,1, 11.9,1,1, 0.959, 10583.466, 195.005, 52575.004 20/01/05,09:10:21,19,08,1, 11.9,1,1, 0.959, 10580.529, 194.246, 52573.434 20/01/05,09:10:22,00,08,1, 11.8,1,1, 0.962, 10580.524, 194.246, 52573.434 20/01/05,09:10:22,01,08,1, 11.8,1,1, 0.962, 10581.974, 195.055, 52577.551 20/01/05,09:10:22,02,08,1, 11.8,1,1, 0.962, 10583.455, 195.017, 52574.892 20/01/05,09:10:22,03,08,1, 11.8,1,1, 0.962, 10580.511, 194.249, 52573.367 20/01/05,09:10:22,04,08,1, 11.8,1,1, 0.962, 10583.575, 195.271, 52578.434 20/01/05,09:10:22,05,08,1, 11.8,1,1, 0.962, 10582.315, 194.492, 52572.731 20/01/05,09:10:22,06,08,1, 11.8,1,1, 0.962, 10580.768, 194.365, 52575.225 20/01/05,09:10:22,07,08,1, 11.8,1,1, 0.962, 10583.687, 195.189, 52576.786 20/01/05,09:10:22,08,08,1, 11.8,1,1, 0.962, 10580.669, 194.217, 52571.900 20/01/05,09:10:22,09,08,1, 11.8,1,1, 0.962, 10582.009, 195.026, 52577.544 20/01/05,09:10:22,10,08,1, 11.8,1,1, 0.962, 10583.483, 195.012, 52574.984 20/01/05,09:10:22,11,08,1, 11.8,1,1, 0.962, 10580.525, 194.279, 52573.382 20/01/05,09:10:22,12,08,1, 11.8,1,1, 0.962, 10583.609, 195.260, 52578.375 20/01/05,09:10:22,13,08,1, 11.8,1,1, 0.962, 10582.279, 194.559, 52572.748 20/01/05,09:10:22,14,08,1, 11.8,1,1, 0.962, 10580.759, 194.387, 52575.252 20/01/05,09:10:22,15,08,1, 11.8,1,1, 0.962, 10583.755, 195.182, 52576.846 20/01/05,09:10:22,16,08,1, 11.8,1,1, 0.962, 10580.628, 194.166, 52571.790 20/01/05,09:10:22,17,08,1, 11.8,1,1, 0.962, 10581.977, 195.032, 52577.494 20/01/05,09:10:22,18,08,1, 11.8,1,1, 0.962, 10583.500, 195.124, 52575.052 20/01/05,09:10:22,19,08,1, 11.8,1,1, 0.962, 10580.490, 194.280, 52573.405 20/01/05,09:10:23,00,08,1, 11.9,1,1, 0.959, 10580.482, 194.280, 52573.405 20/01/05,09:10:23,01,08,1, 11.9,1,1, 0.959, 10581.853, 195.141, 52577.940 20/01/05,09:10:23,02,08,1, 11.9,1,1, 0.959, 10583.762, 195.149, 52575.048 20/01/05,09:10:23,03,08,1, 11.9,1,1, 0.959, 10580.155, 194.298, 52572.917 20/01/05,09:10:23,04,08,1, 11.9,1,1, 0.959, 10583.766, 195.333, 52578.984 20/01/05,09:10:23,05,08,1, 11.9,1,1, 0.959, 10582.357, 194.563, 52572.440 20/01/05,09:10:23,06,08,1, 11.9,1,1, 0.959, 10580.444, 194.437, 52575.190 20/01/05,09:10:23,07,08,1, 11.9,1,1, 0.959, 10584.098, 195.364, 52577.412 20/01/05,09:10:23,08,08,1, 11.9,1,1, 0.959, 10580.383, 194.127, 52571.100 20/01/05,09:10:23,09,08,1, 11.9,1,1, 0.959, 10581.899, 195.216, 52578.056 20/01/05,09:10:23,10,08,1, 11.9,1,1, 0.959, 10583.783, 195.124, 52575.095 20/01/05,09:10:23,11,08,1, 11.9,1,1, 0.959, 10580.096, 194.297, 52572.881 20/01/05,09:10:23,12,08,1, 11.9,1,1, 0.959, 10583.751, 195.420, 52579.061 20/01/05,09:10:23,13,08,1, 11.9,1,1, 0.959, 10582.343, 194.528, 52572.379 20/01/05,09:10:23,14,08,1, 11.9,1,1, 0.959, 10580.401, 194.444, 52575.127 20/01/05,09:10:23,15,08,1, 11.9,1,1, 0.959, 10584.097, 195.461, 52577.488 20/01/05,09:10:23,16,08,1, 11.9,1,1, 0.959, 10580.553, 194.231, 52571.173 20/01/05,09:10:23,17,08,1, 11.9,1,1, 0.959, 10582.071, 195.246, 52578.940 20/01/05,09:10:23,18,08,1, 11.9,1,1, 0.959, 10583.313, 195.012, 52574.289 20/01/05,09:10:23,19,08,1, 11.9,1,1, 0.959, 10580.226, 194.469, 52573.776 20/01/05,09:10:24,00,08,1, 11.9,1,1, 0.961, 10580.224, 194.469, 52573.776 20/01/05,09:10:24,01,08,1, 11.9,1,1, 0.961, 10582.322, 195.220, 52578.297 20/01/05,09:10:24,02,08,1, 11.9,1,1, 0.961, 10583.248, 195.075, 52574.195 20/01/05,09:10:24,03,08,1, 11.9,1,1, 0.961, 10580.208, 194.497, 52573.791 20/01/05,09:10:24,04,08,1, 11.9,1,1, 0.961, 10584.038, 195.390, 52578.766 20/01/05,09:10:24,05,08,1, 11.9,1,1, 0.961, 10581.875, 194.572, 52572.066 20/01/05,09:10:24,06,08,1, 11.9,1,1, 0.961, 10580.851, 194.604, 52575.981 20/01/05,09:10:24,07,08,1, 11.9,1,1, 0.961, 10583.972, 195.335, 52576.610 20/01/05,09:10:24,08,08,1, 11.9,1,1, 0.961, 10580.162, 194.322, 52571.545 20/01/05,09:10:24,09,08,1, 11.9,1,1, 0.961, 10582.303, 195.279, 52578.230 20/01/05,09:10:24,10,08,1, 11.9,1,1, 0.961, 10583.329, 195.126, 52574.227 20/01/05,09:10:24,11,08,1, 11.9,1,1, 0.961, 10580.212, 194.503, 52573.701 20/01/05,09:10:24,12,08,1, 11.9,1,1, 0.961, 10584.000, 195.435, 52578.745 20/01/05,09:10:24,13,08,1, 11.9,1,1, 0.961, 10581.871, 194.632, 52572.074 20/01/05,09:10:24,14,08,1, 11.9,1,1, 0.961, 10580.802, 194.631, 52576.071 20/01/05,09:10:24,15,08,1, 11.9,1,1, 0.961, 10583.934, 195.306, 52576.548 20/01/05,09:10:24,16,08,1, 11.9,1,1, 0.961, 10580.154, 194.414, 52571.508 20/01/05,09:10:24,17,08,1, 11.9,1,1, 0.961, 10582.305, 195.264, 52578.273 20/01/05,09:10:24,18,08,1, 11.9,1,1, 0.961, 10583.305, 195.154, 52574.166 20/01/05,09:10:24,19,08,1, 11.9,1,1, 0.961, 10580.220, 194.603, 52573.901 20/01/05,09:10:25,00,08,1, 11.9,1,1, 0.962, 10580.215, 194.603, 52573.901 20/01/05,09:10:25,01,08,1, 11.9,1,1, 0.962, 10582.529, 195.251, 52577.737 20/01/05,09:10:25,02,08,1, 11.9,1,1, 0.962, 10582.688, 195.168, 52573.932 20/01/05,09:10:25,03,08,1, 11.9,1,1, 0.962, 10580.742, 194.741, 52574.714 20/01/05,09:10:25,04,08,1, 11.9,1,1, 0.962, 10583.787, 195.336, 52577.767 20/01/05,09:10:25,05,08,1, 11.9,1,1, 0.962, 10581.562, 194.724, 52572.591 20/01/05,09:10:25,06,08,1, 11.9,1,1, 0.962, 10581.397, 194.742, 52576.334 20/01/05,09:10:25,07,08,1, 11.9,1,1, 0.962, 10583.355, 195.223, 52575.703 20/01/05,09:10:25,08,08,1, 11.9,1,1, 0.962, 10580.253, 194.603, 52572.510 20/01/05,09:10:25,09,08,1, 11.9,1,1, 0.962, 10582.533, 195.198, 52577.670 20/01/05,09:10:25,10,08,1, 11.9,1,1, 0.962, 10582.699, 195.201, 52574.028 20/01/05,09:10:25,11,08,1, 11.9,1,1, 0.962, 10580.719, 194.693, 52574.659 20/01/05,09:10:25,12,08,1, 11.9,1,1, 0.962, 10583.871, 195.365, 52578.009 20/01/05,09:10:25,13,08,1, 11.9,1,1, 0.962, 10581.230, 194.712, 52572.395 20/01/05,09:10:25,14,08,1, 11.9,1,1, 0.962, 10581.596, 194.798, 52576.798 20/01/05,09:10:25,15,08,1, 11.9,1,1, 0.962, 10583.360, 195.232, 52575.208 20/01/05,09:10:25,16,08,1, 11.9,1,1, 0.962, 10580.178, 194.641, 52572.740 20/01/05,09:10:25,17,08,1, 11.9,1,1, 0.962, 10582.768, 195.220, 52577.945 20/01/05,09:10:25,18,08,1, 11.9,1,1, 0.962, 10582.523, 195.199, 52573.618 20/01/05,09:10:25,19,08,1, 11.9,1,1, 0.962, 10580.783, 194.821, 52575.170 20/01/05,09:10:26,00,08,1, 11.9,1,1, 0.961, 10580.783, 194.821, 52575.170 20/01/05,09:10:26,01,08,1, 11.9,1,1, 0.961, 10582.800, 195.355, 52577.984 20/01/05,09:10:26,02,08,1, 11.9,1,1, 0.961, 10582.353, 195.185, 52573.496 20/01/05,09:10:26,03,08,1, 11.9,1,1, 0.961, 10580.738, 194.843, 52575.177 20/01/05,09:10:26,04,08,1, 11.9,1,1, 0.961, 10583.871, 195.397, 52577.589 20/01/05,09:10:26,05,08,1, 11.9,1,1, 0.961, 10581.261, 194.784, 52572.416 20/01/05,09:10:26,06,08,1, 11.9,1,1, 0.961, 10581.604, 194.953, 52576.830 20/01/05,09:10:26,07,08,1, 11.9,1,1, 0.961, 10583.258, 195.175, 52575.141 20/01/05,09:10:26,08,08,1, 11.9,1,1, 0.961, 10580.168, 194.687, 52572.762 20/01/05,09:10:26,09,08,1, 11.9,1,1, 0.961, 10582.762, 195.298, 52577.869 20/01/05,09:10:26,10,08,1, 11.9,1,1, 0.961, 10582.449, 195.237, 52573.515 20/01/05,09:10:26,11,08,1, 11.9,1,1, 0.961, 10580.770, 194.853, 52575.121 20/01/05,09:10:26,12,08,1, 11.9,1,1, 0.961, 10583.889, 195.439, 52577.569 20/01/05,09:10:26,13,08,1, 11.9,1,1, 0.961, 10581.268, 194.742, 52572.453 20/01/05,09:10:26,14,08,1, 11.9,1,1, 0.961, 10581.611, 194.975, 52576.912 20/01/05,09:10:26,15,08,1, 11.9,1,1, 0.961, 10583.272, 195.201, 52575.215 20/01/05,09:10:26,16,08,1, 11.9,1,1, 0.961, 10580.179, 194.785, 52572.864 20/01/05,09:10:26,17,08,1, 11.9,1,1, 0.961, 10582.749, 195.276, 52577.924 20/01/05,09:10:26,18,08,1, 11.9,1,1, 0.961, 10582.469, 195.245, 52573.475 20/01/05,09:10:26,19,08,1, 11.9,1,1, 0.961, 10580.756, 194.852, 52575.177 20/01/05,09:10:27,00,08,1, 11.9,1,1, 0.957, 10580.750, 194.852, 52575.177 20/01/05,09:10:27,01,08,1, 11.9,1,1, 0.957, 10582.816, 195.301, 52577.852 20/01/05,09:10:27,02,08,1, 11.9,1,1, 0.957, 10582.317, 195.273, 52573.546 20/01/05,09:10:27,03,08,1, 11.9,1,1, 0.957, 10580.799, 194.889, 52575.321 20/01/05,09:10:27,04,08,1, 11.9,1,1, 0.957, 10583.841, 195.392, 52577.398 20/01/05,09:10:27,05,08,1, 11.9,1,1, 0.957, 10581.223, 194.832, 52572.515 20/01/05,09:10:27,06,08,1, 11.9,1,1, 0.957, 10581.671, 194.992, 52576.951 20/01/05,09:10:27,07,08,1, 11.9,1,1, 0.957, 10583.156, 195.165, 52575.019 20/01/05,09:10:27,08,08,1, 11.9,1,1, 0.957, 10580.114, 194.835, 52573.045 20/01/05,09:10:27,09,08,1, 11.9,1,1, 0.957, 10582.777, 195.254, 52577.846 20/01/05,09:10:27,10,08,1, 11.9,1,1, 0.957, 10582.322, 195.245, 52573.533 20/01/05,09:10:27,11,08,1, 11.9,1,1, 0.957, 10580.794, 194.884, 52575.266 20/01/05,09:10:27,12,08,1, 11.9,1,1, 0.957, 10583.876, 195.464, 52577.473 20/01/05,09:10:27,13,08,1, 11.9,1,1, 0.957, 10581.167, 194.838, 52572.434 20/01/05,09:10:27,14,08,1, 11.9,1,1, 0.957, 10581.647, 195.010, 52576.894 20/01/05,09:10:27,15,08,1, 11.9,1,1, 0.957, 10583.181, 195.242, 52575.198 20/01/05,09:10:27,16,08,1, 11.9,1,1, 0.957, 10580.222, 194.723, 52572.843 20/01/05,09:10:27,17,08,1, 11.9,1,1, 0.957, 10582.651, 195.280, 52577.826 20/01/05,09:10:27,18,08,1, 11.9,1,1, 0.957, 10582.463, 195.281, 52573.659 20/01/05,09:10:27,19,08,1, 11.9,1,1, 0.957, 10580.708, 194.822, 52575.034 20/01/05,09:10:28,00,08,1, 11.9,1,1, 0.958, 10580.708, 194.822, 52575.034 20/01/05,09:10:28,01,08,1, 11.9,1,1, 0.958, 10582.681, 195.255, 52577.830 20/01/05,09:10:28,02,08,1, 11.9,1,1, 0.958, 10582.404, 195.252, 52573.596 20/01/05,09:10:28,03,08,1, 11.9,1,1, 0.958, 10580.764, 194.826, 52575.140 20/01/05,09:10:28,04,08,1, 11.9,1,1, 0.958, 10584.038, 195.461, 52578.192 20/01/05,09:10:28,05,08,1, 11.9,1,1, 0.958, 10581.054, 194.712, 52571.961 20/01/05,09:10:28,06,08,1, 11.9,1,1, 0.958, 10581.502, 195.010, 52577.256 20/01/05,09:10:28,07,08,1, 11.9,1,1, 0.958, 10583.495, 195.293, 52575.208 20/01/05,09:10:28,08,08,1, 11.9,1,1, 0.958, 10579.841, 194.710, 52572.467 20/01/05,09:10:28,09,08,1, 11.9,1,1, 0.958, 10582.924, 195.392, 52578.433 20/01/05,09:10:28,10,08,1, 11.9,1,1, 0.958, 10582.433, 195.134, 52573.100 20/01/05,09:10:28,11,08,1, 11.9,1,1, 0.958, 10580.544, 194.884, 52575.200 20/01/05,09:10:28,12,08,1, 11.9,1,1, 0.958, 10584.185, 195.447, 52577.928 20/01/05,09:10:28,13,08,1, 11.9,1,1, 0.958, 10581.067, 194.707, 52571.881 20/01/05,09:10:28,14,08,1, 11.9,1,1, 0.958, 10581.544, 195.030, 52577.317 20/01/05,09:10:28,15,08,1, 11.9,1,1, 0.958, 10583.380, 195.241, 52575.011 20/01/05,09:10:28,16,08,1, 11.9,1,1, 0.958, 10579.866, 194.691, 52572.543 20/01/05,09:10:28,17,08,1, 11.9,1,1, 0.958, 10582.923, 195.438, 52578.489 20/01/05,09:10:28,18,08,1, 11.9,1,1, 0.958, 10582.432, 195.135, 52573.043 20/01/05,09:10:28,19,08,1, 11.9,1,1, 0.958, 10580.480, 194.885, 52575.239 20/01/05,09:10:29,00,09,1, 11.8,1,1, 0.958, 10580.474, 194.885, 52575.239 20/01/05,09:10:29,01,09,1, 11.8,1,1, 0.958, 10583.114, 195.284, 52577.851 20/01/05,09:10:29,02,09,1, 11.8,1,1, 0.958, 10582.096, 195.125, 52573.653 20/01/05,09:10:29,03,09,1, 11.8,1,1, 0.958, 10580.554, 194.884, 52575.472 20/01/05,09:10:29,04,09,1, 11.8,1,1, 0.958, 10584.073, 195.362, 52577.718 20/01/05,09:10:29,05,09,1, 11.8,1,1, 0.958, 10581.006, 194.732, 52571.974 20/01/05,09:10:29,06,09,1, 11.8,1,1, 0.958, 10581.590, 194.980, 52577.273 20/01/05,09:10:29,07,09,1, 11.8,1,1, 0.958, 10583.386, 195.184, 52575.017 20/01/05,09:10:29,08,09,1, 11.8,1,1, 0.958, 10579.896, 194.709, 52572.574 20/01/05,09:10:29,09,09,1, 11.8,1,1, 0.958, 10582.929, 195.338, 52578.362 20/01/05,09:10:29,10,09,1, 11.8,1,1, 0.958, 10582.366, 195.137, 52573.035 20/01/05,09:10:29,11,09,1, 11.8,1,1, 0.958, 10580.564, 194.837, 52575.380 20/01/05,09:10:29,12,09,1, 11.8,1,1, 0.958, 10584.076, 195.446, 52577.697 20/01/05,09:10:29,13,09,1, 11.8,1,1, 0.958, 10581.018, 194.746, 52571.974 20/01/05,09:10:29,14,09,1, 11.8,1,1, 0.958, 10581.577, 194.954, 52577.208 20/01/05,09:10:29,15,09,1, 11.8,1,1, 0.958, 10583.386, 195.198, 52574.967 20/01/05,09:10:29,16,09,1, 11.8,1,1, 0.958, 10579.913, 194.703, 52572.575 20/01/05,09:10:29,17,09,1, 11.8,1,1, 0.958, 10582.853, 195.352, 52578.359 20/01/05,09:10:29,18,09,1, 11.8,1,1, 0.958, 10582.469, 195.182, 52573.230 20/01/05,09:10:29,19,09,1, 11.8,1,1, 0.958, 10580.513, 194.835, 52575.189 20/01/05,09:10:30,00,09,1, 11.9,1,1, 0.962, 10580.508, 194.835, 52575.189 20/01/05,09:10:30,01,09,1, 11.9,1,1, 0.962, 10582.726, 195.351, 52578.800 20/01/05,09:10:30,02,09,1, 11.9,1,1, 0.962, 10582.801, 195.088, 52573.337 20/01/05,09:10:30,03,09,1, 11.9,1,1, 0.962, 10580.112, 194.740, 52574.515 20/01/05,09:10:30,04,09,1, 11.9,1,1, 0.962, 10584.290, 195.518, 52578.654 20/01/05,09:10:30,05,09,1, 11.9,1,1, 0.962, 10581.276, 194.606, 52571.477 20/01/05,09:10:30,06,09,1, 11.9,1,1, 0.962, 10581.118, 194.898, 52576.941 20/01/05,09:10:30,07,09,1, 11.9,1,1, 0.962, 10583.885, 195.235, 52575.826 20/01/05,09:10:30,08,09,1, 11.9,1,1, 0.962, 10579.683, 194.524, 52571.679 20/01/05,09:10:30,09,09,1, 11.9,1,1, 0.962, 10582.699, 195.296, 52578.747 20/01/05,09:10:30,10,09,1, 11.9,1,1, 0.962, 10582.872, 195.140, 52573.400 20/01/05,09:10:30,11,09,1, 11.9,1,1, 0.962, 10580.033, 194.626, 52574.352 20/01/05,09:10:30,12,09,1, 11.9,1,1, 0.962, 10584.259, 195.567, 52578.653 20/01/05,09:10:30,13,09,1, 11.9,1,1, 0.962, 10581.256, 194.550, 52571.461 20/01/05,09:10:30,14,09,1, 11.9,1,1, 0.962, 10581.097, 194.871, 52577.003 20/01/05,09:10:30,15,09,1, 11.9,1,1, 0.962, 10583.906, 195.258, 52575.842 20/01/05,09:10:30,16,09,1, 11.9,1,1, 0.962, 10579.651, 194.432, 52571.579 20/01/05,09:10:30,17,09,1, 11.9,1,1, 0.962, 10582.695, 195.351, 52578.739 20/01/05,09:10:30,18,09,1, 11.9,1,1, 0.962, 10582.848, 195.076, 52573.289 20/01/05,09:10:30,19,09,1, 11.9,1,1, 0.962, 10580.068, 194.639, 52574.317 20/01/05,09:10:31,00,09,1, 11.9,1,1, 0.963, 10580.065, 194.639, 52574.317 20/01/05,09:10:31,01,09,1, 11.9,1,1, 0.963, 10583.028, 195.143, 52577.981 20/01/05,09:10:31,02,09,1, 11.9,1,1, 0.963, 10581.947, 194.981, 52572.918 20/01/05,09:10:31,03,09,1, 11.9,1,1, 0.963, 10580.878, 194.775, 52575.858 20/01/05,09:10:31,04,09,1, 11.9,1,1, 0.963, 10583.926, 195.207, 52577.029 20/01/05,09:10:31,05,09,1, 11.9,1,1, 0.963, 10580.859, 194.647, 52572.322 20/01/05,09:10:31,06,09,1, 11.9,1,1, 0.963, 10581.963, 194.897, 52577.423 20/01/05,09:10:31,07,09,1, 11.9,1,1, 0.963, 10583.021, 194.963, 52574.438 20/01/05,09:10:31,08,09,1, 11.9,1,1, 0.963, 10579.967, 194.650, 52573.230 20/01/05,09:10:31,09,09,1, 11.9,1,1, 0.963, 10583.078, 195.152, 52577.878 20/01/05,09:10:31,10,09,1, 11.9,1,1, 0.963, 10581.988, 194.989, 52573.018 20/01/05,09:10:31,11,09,1, 11.9,1,1, 0.963, 10580.877, 194.714, 52575.738 20/01/05,09:10:31,12,09,1, 11.9,1,1, 0.963, 10583.919, 195.216, 52577.054 20/01/05,09:10:31,13,09,1, 11.9,1,1, 0.963, 10580.869, 194.614, 52572.307 20/01/05,09:10:31,14,09,1, 11.9,1,1, 0.963, 10581.906, 194.762, 52577.278 20/01/05,09:10:31,15,09,1, 11.9,1,1, 0.963, 10583.004, 194.962, 52574.416 20/01/05,09:10:31,16,09,1, 11.9,1,1, 0.963, 10580.063, 194.619, 52573.192 20/01/05,09:10:31,17,09,1, 11.9,1,1, 0.963, 10582.915, 195.115, 52577.883 20/01/05,09:10:31,18,09,1, 11.9,1,1, 0.963, 10582.104, 194.991, 52573.150 20/01/05,09:10:31,19,09,1, 11.9,1,1, 0.963, 10580.876, 194.745, 52575.697 20/01/05,09:10:32,00,09,1, 11.9,1,1, 0.959, 10580.875, 194.745, 52575.697 20/01/05,09:10:32,01,09,1, 11.9,1,1, 0.959, 10582.954, 195.004, 52577.921 20/01/05,09:10:32,02,09,1, 11.9,1,1, 0.959, 10582.112, 194.887, 52573.028 20/01/05,09:10:32,03,09,1, 11.9,1,1, 0.959, 10580.863, 194.599, 52575.637 20/01/05,09:10:32,04,09,1, 11.9,1,1, 0.959, 10583.885, 195.057, 52577.170 20/01/05,09:10:32,05,09,1, 11.9,1,1, 0.959, 10580.967, 194.418, 52572.296 20/01/05,09:10:32,06,09,1, 11.9,1,1, 0.959, 10581.868, 194.707, 52577.196 20/01/05,09:10:32,07,09,1, 11.9,1,1, 0.959, 10583.029, 194.826, 52574.511 20/01/05,09:10:32,08,09,1, 11.9,1,1, 0.959, 10580.033, 194.511, 52573.118 20/01/05,09:10:32,09,09,1, 11.9,1,1, 0.959, 10582.922, 194.943, 52577.770 20/01/05,09:10:32,10,09,1, 11.9,1,1, 0.959, 10582.065, 194.853, 52573.056 20/01/05,09:10:32,11,09,1, 11.9,1,1, 0.959, 10580.863, 194.601, 52575.641 20/01/05,09:10:32,12,09,1, 11.9,1,1, 0.959, 10583.904, 195.024, 52577.078 20/01/05,09:10:32,13,09,1, 11.9,1,1, 0.959, 10580.976, 194.505, 52572.372 20/01/05,09:10:32,14,09,1, 11.9,1,1, 0.959, 10581.853, 194.674, 52577.261 20/01/05,09:10:32,15,09,1, 11.9,1,1, 0.959, 10583.050, 194.804, 52574.557 20/01/05,09:10:32,16,09,1, 11.9,1,1, 0.959, 10580.023, 194.496, 52573.151 20/01/05,09:10:32,17,09,1, 11.9,1,1, 0.959, 10582.940, 194.988, 52577.899 20/01/05,09:10:32,18,09,1, 11.9,1,1, 0.959, 10582.104, 194.860, 52573.081 20/01/05,09:10:32,19,09,1, 11.9,1,1, 0.959, 10580.850, 194.617, 52575.668 20/01/05,09:10:33,00,09,1, 11.9,1,1, 0.956, 10580.850, 194.617, 52575.668 20/01/05,09:10:33,01,09,1, 11.9,1,1, 0.956, 10582.973, 194.857, 52577.883 20/01/05,09:10:33,02,09,1, 11.9,1,1, 0.956, 10582.033, 194.684, 52572.847 20/01/05,09:10:33,03,09,1, 11.9,1,1, 0.956, 10580.870, 194.547, 52575.721 20/01/05,09:10:33,04,09,1, 11.9,1,1, 0.956, 10583.986, 195.000, 52577.204 20/01/05,09:10:33,05,09,1, 11.9,1,1, 0.956, 10580.951, 194.443, 52572.323 20/01/05,09:10:33,06,09,1, 11.9,1,1, 0.956, 10581.911, 194.539, 52577.320 20/01/05,09:10:33,07,09,1, 11.9,1,1, 0.956, 10583.062, 194.686, 52574.498 20/01/05,09:10:33,08,09,1, 11.9,1,1, 0.956, 10580.048, 194.392, 52573.096 20/01/05,09:10:33,09,09,1, 11.9,1,1, 0.956, 10582.940, 194.775, 52577.801 20/01/05,09:10:33,10,09,1, 11.9,1,1, 0.956, 10582.046, 194.746, 52572.931 20/01/05,09:10:33,11,09,1, 11.9,1,1, 0.956, 10580.907, 194.483, 52575.749 20/01/05,09:10:33,12,09,1, 11.9,1,1, 0.956, 10583.914, 194.873, 52577.083 20/01/05,09:10:33,13,09,1, 11.9,1,1, 0.956, 10580.996, 194.415, 52572.403 20/01/05,09:10:33,14,09,1, 11.9,1,1, 0.956, 10581.885, 194.531, 52577.268 20/01/05,09:10:33,15,09,1, 11.9,1,1, 0.956, 10583.125, 194.724, 52574.685 20/01/05,09:10:33,16,09,1, 11.9,1,1, 0.956, 10580.081, 194.344, 52573.006 20/01/05,09:10:33,17,09,1, 11.9,1,1, 0.956, 10582.833, 194.788, 52577.838 20/01/05,09:10:33,18,09,1, 11.9,1,1, 0.956, 10582.221, 194.761, 52573.186 20/01/05,09:10:33,19,09,1, 11.9,1,1, 0.956, 10580.758, 194.432, 52575.368 20/01/05,09:10:34,00,09,1, 11.9,1,1, 0.958, 10580.750, 194.432, 52575.368 20/01/05,09:10:34,01,09,1, 11.9,1,1, 0.958, 10582.524, 194.653, 52577.500 20/01/05,09:10:34,02,09,1, 11.9,1,1, 0.958, 10582.407, 194.716, 52573.620 20/01/05,09:10:34,03,09,1, 11.9,1,1, 0.958, 10580.742, 194.279, 52574.839 20/01/05,09:10:34,04,09,1, 11.9,1,1, 0.958, 10583.687, 194.800, 52577.379 20/01/05,09:10:34,05,09,1, 11.9,1,1, 0.958, 10581.422, 194.289, 52572.584 20/01/05,09:10:34,06,09,1, 11.9,1,1, 0.958, 10581.610, 194.343, 52576.603 20/01/05,09:10:34,07,09,1, 11.9,1,1, 0.958, 10583.223, 194.666, 52575.280 20/01/05,09:10:34,08,09,1, 11.9,1,1, 0.958, 10580.264, 194.170, 52572.765 20/01/05,09:10:34,09,09,1, 11.9,1,1, 0.958, 10582.524, 194.697, 52577.594 20/01/05,09:10:34,10,09,1, 11.9,1,1, 0.958, 10582.538, 194.675, 52573.894 20/01/05,09:10:34,11,09,1, 11.9,1,1, 0.958, 10580.420, 194.303, 52575.015 20/01/05,09:10:34,12,09,1, 11.9,1,1, 0.958, 10583.846, 194.883, 52577.215 20/01/05,09:10:34,13,09,1, 11.9,1,1, 0.958, 10581.458, 194.225, 52572.630 20/01/05,09:10:34,14,09,1, 11.9,1,1, 0.958, 10581.402, 194.399, 52577.088 20/01/05,09:10:34,15,09,1, 11.9,1,1, 0.958, 10583.471, 194.619, 52575.267 20/01/05,09:10:34,16,09,1, 11.9,1,1, 0.958, 10579.956, 194.139, 52572.331 20/01/05,09:10:34,17,09,1, 11.9,1,1, 0.958, 10582.664, 194.654, 52578.113 20/01/05,09:10:34,18,09,1, 11.9,1,1, 0.958, 10582.511, 194.618, 52573.237 20/01/05,09:10:34,19,09,1, 11.9,1,1, 0.958, 10580.460, 194.245, 52574.870 20/01/05,09:10:35,00,09,1, 11.9,1,1, 0.963, 10580.457, 194.245, 52574.870 20/01/05,09:10:35,01,09,1, 11.9,1,1, 0.963, 10582.585, 194.506, 52577.492 20/01/05,09:10:35,02,09,1, 11.9,1,1, 0.963, 10582.408, 194.510, 52573.589 20/01/05,09:10:35,03,09,1, 11.9,1,1, 0.963, 10580.749, 194.145, 52574.913 20/01/05,09:10:35,04,09,1, 11.9,1,1, 0.963, 10583.736, 194.691, 52577.463 20/01/05,09:10:35,05,09,1, 11.9,1,1, 0.963, 10581.445, 194.094, 52572.591 20/01/05,09:10:35,06,09,1, 11.9,1,1, 0.963, 10581.657, 194.179, 52576.645 20/01/05,09:10:35,07,09,1, 11.9,1,1, 0.963, 10583.199, 194.440, 52575.189 20/01/05,09:10:35,08,09,1, 11.9,1,1, 0.963, 10580.322, 194.065, 52572.826 20/01/05,09:10:35,09,09,1, 11.9,1,1, 0.963, 10582.558, 194.383, 52577.433 20/01/05,09:10:35,10,09,1, 11.9,1,1, 0.963, 10582.405, 194.564, 52573.603 20/01/05,09:10:35,11,09,1, 11.9,1,1, 0.963, 10580.739, 194.124, 52574.890 20/01/05,09:10:35,12,09,1, 11.9,1,1, 0.963, 10583.713, 194.688, 52577.489 20/01/05,09:10:35,13,09,1, 11.9,1,1, 0.963, 10581.448, 194.102, 52572.667 20/01/05,09:10:35,14,09,1, 11.9,1,1, 0.963, 10581.590, 194.141, 52576.497 20/01/05,09:10:35,15,09,1, 11.9,1,1, 0.963, 10583.239, 194.427, 52575.272 20/01/05,09:10:35,16,09,1, 11.9,1,1, 0.963, 10580.403, 194.069, 52572.740 20/01/05,09:10:35,17,09,1, 11.9,1,1, 0.963, 10582.423, 194.398, 52577.397 20/01/05,09:10:35,18,09,1, 11.9,1,1, 0.963, 10582.486, 194.476, 52573.750 20/01/05,09:10:35,19,09,1, 11.9,1,1, 0.963, 10580.675, 194.119, 52574.735 20/01/05,09:10:36,00,09,1, 11.9,1,1, 0.960, 10580.674, 194.119, 52574.735 20/01/05,09:10:36,01,09,1, 11.9,1,1, 0.960, 10583.071, 194.309, 52577.902 20/01/05,09:10:36,02,09,1, 11.9,1,1, 0.960, 10582.033, 194.291, 52572.597 20/01/05,09:10:36,03,09,1, 11.9,1,1, 0.960, 10580.781, 194.184, 52575.617 20/01/05,09:10:36,04,09,1, 11.9,1,1, 0.960, 10584.070, 194.395, 52577.153 20/01/05,09:10:36,05,09,1, 11.9,1,1, 0.960, 10580.973, 193.988, 52572.135 20/01/05,09:10:36,06,09,1, 11.9,1,1, 0.960, 10582.002, 194.125, 52577.465 20/01/05,09:10:36,07,09,1, 11.9,1,1, 0.960, 10583.317, 194.211, 52574.452 20/01/05,09:10:36,08,09,1, 11.9,1,1, 0.960, 10579.975, 193.951, 52572.920 20/01/05,09:10:36,09,09,1, 11.9,1,1, 0.960, 10583.052, 194.340, 52577.941 20/01/05,09:10:36,10,09,1, 11.9,1,1, 0.960, 10582.078, 194.262, 52572.632 20/01/05,09:10:36,11,09,1, 11.9,1,1, 0.960, 10580.727, 194.111, 52575.575 20/01/05,09:10:36,12,09,1, 11.9,1,1, 0.960, 10584.096, 194.465, 52577.190 20/01/05,09:10:36,13,09,1, 11.9,1,1, 0.960, 10580.968, 193.964, 52572.116 20/01/05,09:10:36,14,09,1, 11.9,1,1, 0.960, 10582.008, 194.137, 52577.474 20/01/05,09:10:36,15,09,1, 11.9,1,1, 0.960, 10583.327, 194.235, 52574.480 20/01/05,09:10:36,16,09,1, 11.9,1,1, 0.960, 10579.970, 193.873, 52572.907 20/01/05,09:10:36,17,09,1, 11.9,1,1, 0.960, 10583.092, 194.355, 52577.920 20/01/05,09:10:36,18,09,1, 11.9,1,1, 0.960, 10582.061, 194.225, 52572.651 20/01/05,09:10:36,19,09,1, 11.9,1,1, 0.960, 10580.736, 194.101, 52575.557 20/01/05,09:10:37,00,09,1, 11.9,1,1, 0.960, 10580.733, 194.101, 52575.557 20/01/05,09:10:37,01,09,1, 11.9,1,1, 0.960, 10583.106, 194.239, 52577.979 20/01/05,09:10:37,02,09,1, 11.9,1,1, 0.960, 10582.028, 194.144, 52572.482 20/01/05,09:10:37,03,09,1, 11.9,1,1, 0.960, 10580.731, 193.998, 52575.587 20/01/05,09:10:37,04,09,1, 11.9,1,1, 0.960, 10584.170, 194.340, 52577.243 20/01/05,09:10:37,05,09,1, 11.9,1,1, 0.960, 10580.961, 193.826, 52572.046 20/01/05,09:10:37,06,09,1, 11.9,1,1, 0.960, 10582.056, 194.079, 52577.567 20/01/05,09:10:37,07,09,1, 11.9,1,1, 0.960, 10583.390, 194.083, 52574.417 20/01/05,09:10:37,08,09,1, 11.9,1,1, 0.960, 10579.959, 193.815, 52572.806 20/01/05,09:10:37,09,09,1, 11.9,1,1, 0.960, 10583.138, 194.270, 52578.057 20/01/05,09:10:37,10,09,1, 11.9,1,1, 0.960, 10582.034, 194.080, 52572.494 20/01/05,09:10:37,11,09,1, 11.9,1,1, 0.960, 10580.676, 193.945, 52575.487 20/01/05,09:10:37,12,09,1, 11.9,1,1, 0.960, 10584.161, 194.379, 52577.280 20/01/05,09:10:37,13,09,1, 11.9,1,1, 0.960, 10580.980, 193.798, 52572.013 20/01/05,09:10:37,14,09,1, 11.9,1,1, 0.960, 10582.070, 194.077, 52577.438 20/01/05,09:10:37,15,09,1, 11.9,1,1, 0.960, 10583.397, 194.025, 52574.547 20/01/05,09:10:37,16,09,1, 11.9,1,1, 0.960, 10580.038, 193.824, 52572.723 20/01/05,09:10:37,17,09,1, 11.9,1,1, 0.960, 10582.962, 194.191, 52577.837 20/01/05,09:10:37,18,09,1, 11.9,1,1, 0.960, 10582.208, 194.079, 52572.689 20/01/05,09:10:37,19,09,1, 11.9,1,1, 0.960, 10580.637, 193.967, 52575.349 20/01/05,09:10:38,00,09,1, 11.9,1,1, 0.956, 10580.633, 193.967, 52575.349 20/01/05,09:10:38,01,09,1, 11.9,1,1, 0.956, 10582.349, 194.080, 52577.276 20/01/05,09:10:38,02,09,1, 11.9,1,1, 0.956, 10582.596, 194.178, 52573.763 20/01/05,09:10:38,03,09,1, 11.9,1,1, 0.956, 10580.607, 193.784, 52574.300 20/01/05,09:10:38,04,09,1, 11.9,1,1, 0.956, 10583.662, 194.346, 52577.531 20/01/05,09:10:38,05,09,1, 11.9,1,1, 0.956, 10581.765, 193.894, 52572.658 20/01/05,09:10:38,06,09,1, 11.9,1,1, 0.956, 10581.488, 193.802, 52576.111 20/01/05,09:10:38,07,09,1, 11.9,1,1, 0.956, 10583.511, 194.127, 52575.554 20/01/05,09:10:38,08,09,1, 11.9,1,1, 0.956, 10580.532, 193.665, 52572.416 20/01/05,09:10:38,09,09,1, 11.9,1,1, 0.956, 10582.261, 194.027, 52577.152 20/01/05,09:10:38,10,09,1, 11.9,1,1, 0.956, 10582.639, 194.180, 52573.753 20/01/05,09:10:38,11,09,1, 11.9,1,1, 0.956, 10580.613, 193.791, 52574.246 20/01/05,09:10:38,12,09,1, 11.9,1,1, 0.956, 10583.609, 194.302, 52577.478 20/01/05,09:10:38,13,09,1, 11.9,1,1, 0.956, 10581.865, 193.897, 52572.689 20/01/05,09:10:38,14,09,1, 11.9,1,1, 0.956, 10581.532, 193.798, 52576.218 20/01/05,09:10:38,15,09,1, 11.9,1,1, 0.956, 10583.546, 194.066, 52575.517 20/01/05,09:10:38,16,09,1, 11.9,1,1, 0.956, 10580.475, 193.711, 52572.452 20/01/05,09:10:38,17,09,1, 11.9,1,1, 0.956, 10582.312, 194.006, 52577.117 20/01/05,09:10:38,18,09,1, 11.9,1,1, 0.956, 10582.601, 194.194, 52573.657 20/01/05,09:10:38,19,09,1, 11.9,1,1, 0.956, 10580.659, 193.842, 52574.341 20/01/05,09:10:39,00,09,1, 11.8,1,1, 0.956, 10580.658, 193.842, 52574.341 20/01/05,09:10:39,01,09,1, 11.8,1,1, 0.956, 10582.317, 193.963, 52577.207 20/01/05,09:10:39,02,09,1, 11.8,1,1, 0.956, 10582.669, 194.132, 52573.731 20/01/05,09:10:39,03,09,1, 11.8,1,1, 0.956, 10580.593, 193.751, 52574.263 20/01/05,09:10:39,04,09,1, 11.8,1,1, 0.956, 10583.689, 194.259, 52577.536 20/01/05,09:10:39,05,09,1, 11.8,1,1, 0.956, 10581.854, 193.883, 52572.685 20/01/05,09:10:39,06,09,1, 11.8,1,1, 0.956, 10581.513, 193.679, 52576.161 20/01/05,09:10:39,07,09,1, 11.8,1,1, 0.956, 10583.611, 194.114, 52575.645 20/01/05,09:10:39,08,09,1, 11.8,1,1, 0.956, 10580.496, 193.564, 52572.277 20/01/05,09:10:39,09,09,1, 11.8,1,1, 0.956, 10582.344, 193.973, 52577.198 20/01/05,09:10:39,10,09,1, 11.8,1,1, 0.956, 10582.729, 194.169, 52573.768 20/01/05,09:10:39,11,09,1, 11.8,1,1, 0.956, 10580.589, 193.639, 52574.139 20/01/05,09:10:39,12,09,1, 11.8,1,1, 0.956, 10583.706, 194.261, 52577.529 20/01/05,09:10:39,13,09,1, 11.8,1,1, 0.956, 10581.835, 193.788, 52572.654 20/01/05,09:10:39,14,09,1, 11.8,1,1, 0.956, 10581.550, 193.769, 52576.110 20/01/05,09:10:39,15,09,1, 11.8,1,1, 0.956, 10583.623, 194.092, 52575.730 20/01/05,09:10:39,16,09,1, 11.8,1,1, 0.956, 10580.618, 193.585, 52572.291 20/01/05,09:10:39,17,09,1, 11.8,1,1, 0.956, 10582.264, 193.949, 52577.056 20/01/05,09:10:39,18,09,1, 11.8,1,1, 0.956, 10582.779, 194.123, 52573.872 20/01/05,09:10:39,19,09,1, 11.8,1,1, 0.956, 10580.587, 193.642, 52574.058 20/01/05,09:10:40,00,09,1, 11.9,1,1, 0.961, 10580.583, 193.642, 52574.058 20/01/05,09:10:40,01,09,1, 11.9,1,1, 0.961, 10582.114, 193.873, 52576.403 20/01/05,09:10:40,02,09,1, 11.9,1,1, 0.961, 10582.701, 194.204, 52574.204 20/01/05,09:10:40,03,09,1, 11.9,1,1, 0.961, 10580.903, 193.697, 52574.122 20/01/05,09:10:40,04,09,1, 11.9,1,1, 0.961, 10583.336, 194.179, 52577.080 20/01/05,09:10:40,05,09,1, 11.9,1,1, 0.961, 10582.177, 193.964, 52573.330 20/01/05,09:10:40,06,09,1, 11.9,1,1, 0.961, 10581.627, 193.667, 52575.590 20/01/05,09:10:40,07,09,1, 11.9,1,1, 0.961, 10583.430, 194.115, 52575.754 20/01/05,09:10:40,08,09,1, 11.9,1,1, 0.961, 10581.015, 193.615, 52572.709 20/01/05,09:10:40,09,09,1, 11.9,1,1, 0.961, 10582.211, 193.855, 52576.560 20/01/05,09:10:40,10,09,1, 11.9,1,1, 0.961, 10582.700, 194.164, 52574.139 20/01/05,09:10:40,11,09,1, 11.9,1,1, 0.961, 10580.921, 193.637, 52573.955 20/01/05,09:10:40,12,09,1, 11.9,1,1, 0.961, 10583.347, 194.194, 52577.067 20/01/05,09:10:40,13,09,1, 11.9,1,1, 0.961, 10582.180, 193.962, 52573.324 20/01/05,09:10:40,14,09,1, 11.9,1,1, 0.961, 10581.608, 193.647, 52575.642 20/01/05,09:10:40,15,09,1, 11.9,1,1, 0.961, 10583.434, 194.115, 52575.789 20/01/05,09:10:40,16,09,1, 11.9,1,1, 0.961, 10581.011, 193.638, 52572.662 20/01/05,09:10:40,17,09,1, 11.9,1,1, 0.961, 10582.143, 193.811, 52576.413 20/01/05,09:10:40,18,09,1, 11.9,1,1, 0.961, 10582.719, 194.234, 52574.244 20/01/05,09:10:40,19,09,1, 11.9,1,1, 0.961, 10580.896, 193.642, 52574.066 20/01/05,09:10:41,00,08,1, 11.8,1,1, 0.961, 10580.891, 193.642, 52574.066 20/01/05,09:10:41,01,08,1, 11.8,1,1, 0.961, 10582.244, 193.888, 52576.547 20/01/05,09:10:41,02,08,1, 11.8,1,1, 0.961, 10582.726, 194.149, 52574.001 20/01/05,09:10:41,03,08,1, 11.8,1,1, 0.961, 10580.877, 193.676, 52574.048 20/01/05,09:10:41,04,08,1, 11.8,1,1, 0.961, 10583.421, 194.238, 52577.088 20/01/05,09:10:41,05,08,1, 11.8,1,1, 0.961, 10582.171, 193.945, 52573.269 20/01/05,09:10:41,06,08,1, 11.8,1,1, 0.961, 10581.716, 193.702, 52575.757 20/01/05,09:10:41,07,08,1, 11.8,1,1, 0.961, 10583.510, 194.122, 52575.725 20/01/05,09:10:41,08,08,1, 11.8,1,1, 0.961, 10581.014, 193.641, 52572.732 20/01/05,09:10:41,09,08,1, 11.8,1,1, 0.961, 10582.275, 193.864, 52576.456 20/01/05,09:10:41,10,08,1, 11.8,1,1, 0.961, 10582.705, 194.160, 52573.991 20/01/05,09:10:41,11,08,1, 11.8,1,1, 0.961, 10581.004, 193.741, 52574.160 20/01/05,09:10:41,12,08,1, 11.8,1,1, 0.961, 10583.377, 194.253, 52577.070 20/01/05,09:10:41,13,08,1, 11.8,1,1, 0.961, 10582.151, 193.972, 52573.313 20/01/05,09:10:41,14,08,1, 11.8,1,1, 0.961, 10581.702, 193.658, 52575.719 20/01/05,09:10:41,15,08,1, 11.8,1,1, 0.961, 10583.501, 194.106, 52575.685 20/01/05,09:10:41,16,08,1, 11.8,1,1, 0.961, 10581.111, 193.760, 52572.809 20/01/05,09:10:41,17,08,1, 11.8,1,1, 0.961, 10582.147, 193.793, 52576.417 20/01/05,09:10:41,18,08,1, 11.8,1,1, 0.961, 10582.728, 194.153, 52574.183 20/01/05,09:10:41,19,08,1, 11.8,1,1, 0.961, 10580.954, 193.738, 52573.953 20/01/05,09:10:42,00,08,1, 11.9,1,1, 0.959, 10580.950, 193.738, 52573.953 20/01/05,09:10:42,01,08,1, 11.9,1,1, 0.959, 10582.170, 193.900, 52576.418 20/01/05,09:10:42,02,08,1, 11.9,1,1, 0.959, 10582.864, 194.308, 52574.231 20/01/05,09:10:42,03,08,1, 11.9,1,1, 0.959, 10580.934, 193.739, 52573.894 20/01/05,09:10:42,04,08,1, 11.9,1,1, 0.959, 10583.396, 194.284, 52577.081 20/01/05,09:10:42,05,08,1, 11.9,1,1, 0.959, 10582.360, 194.118, 52573.430 20/01/05,09:10:42,06,08,1, 11.9,1,1, 0.959, 10581.711, 193.726, 52575.545 20/01/05,09:10:42,07,08,1, 11.9,1,1, 0.959, 10583.564, 194.253, 52575.976 20/01/05,09:10:42,08,08,1, 11.9,1,1, 0.959, 10581.192, 193.744, 52572.760 20/01/05,09:10:42,09,08,1, 11.9,1,1, 0.959, 10582.178, 193.902, 52576.497 20/01/05,09:10:42,10,08,1, 11.9,1,1, 0.959, 10582.816, 194.230, 52574.183 20/01/05,09:10:42,11,08,1, 11.9,1,1, 0.959, 10580.991, 193.799, 52573.970 20/01/05,09:10:42,12,08,1, 11.9,1,1, 0.959, 10583.331, 194.286, 52577.131 20/01/05,09:10:42,13,08,1, 11.9,1,1, 0.959, 10582.344, 194.161, 52573.454 20/01/05,09:10:42,14,08,1, 11.9,1,1, 0.959, 10581.714, 193.713, 52575.584 20/01/05,09:10:42,15,08,1, 11.9,1,1, 0.959, 10583.606, 194.232, 52575.992 20/01/05,09:10:42,16,08,1, 11.9,1,1, 0.959, 10581.169, 193.727, 52572.653 20/01/05,09:10:42,17,08,1, 11.9,1,1, 0.959, 10582.163, 193.924, 52576.403 20/01/05,09:10:42,18,08,1, 11.9,1,1, 0.959, 10582.922, 194.324, 52574.410 20/01/05,09:10:42,19,08,1, 11.9,1,1, 0.959, 10580.903, 193.756, 52573.828 20/01/05,09:10:43,00,08,1, 11.8,1,1, 0.958, 10580.900, 193.756, 52573.828 20/01/05,09:10:43,01,08,1, 11.8,1,1, 0.958, 10582.136, 193.930, 52575.893 20/01/05,09:10:43,02,08,1, 11.8,1,1, 0.958, 10582.737, 194.379, 52574.547 20/01/05,09:10:43,03,08,1, 11.8,1,1, 0.958, 10581.241, 193.832, 52574.100 20/01/05,09:10:43,04,08,1, 11.8,1,1, 0.958, 10583.078, 194.247, 52576.623 20/01/05,09:10:43,05,08,1, 11.8,1,1, 0.958, 10582.408, 194.263, 52573.942 20/01/05,09:10:43,06,08,1, 11.8,1,1, 0.958, 10581.849, 193.803, 52575.377 20/01/05,09:10:43,07,08,1, 11.8,1,1, 0.958, 10583.320, 194.285, 52575.807 20/01/05,09:10:43,08,08,1, 11.8,1,1, 0.958, 10581.496, 193.871, 52573.218 20/01/05,09:10:43,09,08,1, 11.8,1,1, 0.958, 10582.112, 193.862, 52575.860 20/01/05,09:10:43,10,08,1, 11.8,1,1, 0.958, 10582.688, 194.403, 52574.469 20/01/05,09:10:43,11,08,1, 11.8,1,1, 0.958, 10581.218, 193.889, 52574.077 20/01/05,09:10:43,12,08,1, 11.8,1,1, 0.958, 10583.122, 194.330, 52576.676 20/01/05,09:10:43,13,08,1, 11.8,1,1, 0.958, 10582.400, 194.239, 52573.938 20/01/05,09:10:43,14,08,1, 11.8,1,1, 0.958, 10581.904, 193.801, 52575.295 20/01/05,09:10:43,15,08,1, 11.8,1,1, 0.958, 10583.346, 194.282, 52575.738 20/01/05,09:10:43,16,08,1, 11.8,1,1, 0.958, 10581.590, 193.902, 52573.252 20/01/05,09:10:43,17,08,1, 11.8,1,1, 0.958, 10582.057, 193.927, 52575.880 20/01/05,09:10:43,18,08,1, 11.8,1,1, 0.958, 10582.720, 194.455, 52574.668 20/01/05,09:10:43,19,08,1, 11.8,1,1, 0.958, 10581.251, 193.865, 52574.000 20/01/05,09:10:44,00,08,1, 11.9,1,1, 0.961, 10581.250, 193.865, 52574.000 20/01/05,09:10:44,01,08,1, 11.9,1,1, 0.961, 10582.028, 193.940, 52575.765 20/01/05,09:10:44,02,08,1, 11.9,1,1, 0.961, 10582.803, 194.500, 52574.738 20/01/05,09:10:44,03,08,1, 11.9,1,1, 0.961, 10581.202, 193.923, 52573.772 20/01/05,09:10:44,04,08,1, 11.9,1,1, 0.961, 10583.022, 194.445, 52576.563 20/01/05,09:10:44,05,08,1, 11.9,1,1, 0.961, 10582.587, 194.411, 52574.161 20/01/05,09:10:44,06,08,1, 11.9,1,1, 0.961, 10581.777, 193.867, 52575.189 20/01/05,09:10:44,07,08,1, 11.9,1,1, 0.961, 10583.362, 194.380, 52576.020 20/01/05,09:10:44,08,08,1, 11.9,1,1, 0.961, 10581.674, 194.038, 52573.243 20/01/05,09:10:44,09,08,1, 11.9,1,1, 0.961, 10581.995, 193.994, 52575.765 20/01/05,09:10:44,10,08,1, 11.9,1,1, 0.961, 10582.799, 194.495, 52574.721 20/01/05,09:10:44,11,08,1, 11.9,1,1, 0.961, 10581.235, 194.040, 52573.813 20/01/05,09:10:44,12,08,1, 11.9,1,1, 0.961, 10582.956, 194.399, 52576.583 20/01/05,09:10:44,13,08,1, 11.9,1,1, 0.961, 10582.555, 194.427, 52574.121 20/01/05,09:10:44,14,08,1, 11.9,1,1, 0.961, 10581.796, 193.933, 52575.138 20/01/05,09:10:44,15,08,1, 11.9,1,1, 0.961, 10583.370, 194.438, 52576.032 20/01/05,09:10:44,16,08,1, 11.9,1,1, 0.961, 10581.649, 194.056, 52573.247 20/01/05,09:10:44,17,08,1, 11.9,1,1, 0.961, 10582.030, 193.971, 52575.739 20/01/05,09:10:44,18,08,1, 11.9,1,1, 0.961, 10582.810, 194.533, 52574.667 20/01/05,09:10:44,19,08,1, 11.9,1,1, 0.961, 10581.194, 193.997, 52573.851 20/01/05,09:10:45,00,08,1, 11.9,1,1, 0.961, 10581.192, 193.997, 52573.851 20/01/05,09:10:45,01,08,1, 11.9,1,1, 0.961, 10582.055, 194.085, 52575.818 20/01/05,09:10:45,02,08,1, 11.9,1,1, 0.961, 10582.795, 194.632, 52574.753 20/01/05,09:10:45,03,08,1, 11.9,1,1, 0.961, 10581.150, 194.068, 52573.833 20/01/05,09:10:45,04,08,1, 11.9,1,1, 0.961, 10582.948, 194.470, 52576.650 20/01/05,09:10:45,05,08,1, 11.9,1,1, 0.961, 10582.475, 194.520, 52574.067 20/01/05,09:10:45,06,08,1, 11.9,1,1, 0.961, 10581.795, 194.056, 52575.333 20/01/05,09:10:45,07,08,1, 11.9,1,1, 0.961, 10583.343, 194.419, 52576.038 20/01/05,09:10:45,08,08,1, 11.9,1,1, 0.961, 10581.673, 194.193, 52573.350 20/01/05,09:10:45,09,08,1, 11.9,1,1, 0.961, 10582.047, 194.026, 52575.838 20/01/05,09:10:45,10,08,1, 11.9,1,1, 0.961, 10582.806, 194.555, 52574.779 20/01/05,09:10:45,11,08,1, 11.9,1,1, 0.961, 10581.191, 194.076, 52573.826 20/01/05,09:10:45,12,08,1, 11.9,1,1, 0.961, 10582.887, 194.531, 52576.660 20/01/05,09:10:45,13,08,1, 11.9,1,1, 0.961, 10582.482, 194.516, 52574.147 20/01/05,09:10:45,14,08,1, 11.9,1,1, 0.961, 10581.800, 194.040, 52575.149 20/01/05,09:10:45,15,08,1, 11.9,1,1, 0.961, 10583.343, 194.536, 52576.131 20/01/05,09:10:45,16,08,1, 11.9,1,1, 0.961, 10581.717, 194.150, 52573.418 20/01/05,09:10:45,17,08,1, 11.9,1,1, 0.961, 10581.956, 194.057, 52575.708 20/01/05,09:10:45,18,08,1, 11.9,1,1, 0.961, 10582.860, 194.608, 52574.969 20/01/05,09:10:45,19,08,1, 11.9,1,1, 0.961, 10581.207, 194.056, 52573.759 20/01/05,09:10:46,00,08,1, 11.9,1,1, 0.957, 10581.200, 194.056, 52573.759 20/01/05,09:10:46,01,08,1, 11.9,1,1, 0.957, 10581.979, 194.083, 52575.680 20/01/05,09:10:46,02,08,1, 11.9,1,1, 0.957, 10582.833, 194.654, 52574.848 20/01/05,09:10:46,03,08,1, 11.9,1,1, 0.957, 10581.147, 194.070, 52573.650 20/01/05,09:10:46,04,08,1, 11.9,1,1, 0.957, 10582.841, 194.558, 52576.710 20/01/05,09:10:46,05,08,1, 11.9,1,1, 0.957, 10582.553, 194.630, 52574.181 20/01/05,09:10:46,06,08,1, 11.9,1,1, 0.957, 10581.748, 194.147, 52575.036 20/01/05,09:10:46,07,08,1, 11.9,1,1, 0.957, 10583.446, 194.623, 52576.279 20/01/05,09:10:46,08,08,1, 11.9,1,1, 0.957, 10581.817, 194.212, 52573.321 20/01/05,09:10:46,09,08,1, 11.9,1,1, 0.957, 10581.977, 194.153, 52575.735 20/01/05,09:10:46,10,08,1, 11.9,1,1, 0.957, 10582.884, 194.656, 52574.925 20/01/05,09:10:46,11,08,1, 11.9,1,1, 0.957, 10581.164, 194.094, 52573.682 20/01/05,09:10:46,12,08,1, 11.9,1,1, 0.957, 10582.817, 194.547, 52576.597 20/01/05,09:10:46,13,08,1, 11.9,1,1, 0.957, 10582.591, 194.646, 52574.261 20/01/05,09:10:46,14,08,1, 11.9,1,1, 0.957, 10581.690, 194.093, 52574.975 20/01/05,09:10:46,15,08,1, 11.9,1,1, 0.957, 10583.451, 194.618, 52576.250 20/01/05,09:10:46,16,08,1, 11.9,1,1, 0.957, 10581.841, 194.265, 52573.386 20/01/05,09:10:46,17,08,1, 11.9,1,1, 0.957, 10581.959, 194.179, 52575.771 20/01/05,09:10:46,18,08,1, 11.9,1,1, 0.957, 10582.912, 194.683, 52574.907 20/01/05,09:10:46,19,08,1, 11.9,1,1, 0.957, 10581.188, 194.159, 52573.641 20/01/05,09:10:47,00,08,1, 11.8,1,1, 0.962, 10581.183, 194.159, 52573.641 20/01/05,09:10:47,01,08,1, 11.8,1,1, 0.962, 10582.069, 194.222, 52576.242 20/01/05,09:10:47,02,08,1, 11.8,1,1, 0.962, 10583.089, 194.670, 52574.696 20/01/05,09:10:47,03,08,1, 11.8,1,1, 0.962, 10580.797, 194.088, 52573.244 20/01/05,09:10:47,04,08,1, 11.8,1,1, 0.962, 10583.045, 194.676, 52577.219 20/01/05,09:10:47,05,08,1, 11.8,1,1, 0.962, 10582.496, 194.617, 52573.570 20/01/05,09:10:47,06,08,1, 11.8,1,1, 0.962, 10581.577, 194.260, 52575.298 20/01/05,09:10:47,07,08,1, 11.8,1,1, 0.962, 10583.731, 194.630, 52576.596 20/01/05,09:10:47,08,08,1, 11.8,1,1, 0.962, 10581.588, 194.256, 52572.834 20/01/05,09:10:47,09,08,1, 11.8,1,1, 0.962, 10582.057, 194.254, 52576.340 20/01/05,09:10:47,10,08,1, 11.8,1,1, 0.962, 10583.086, 194.664, 52574.705 20/01/05,09:10:47,11,08,1, 11.8,1,1, 0.962, 10580.830, 194.177, 52573.344 20/01/05,09:10:47,12,08,1, 11.8,1,1, 0.962, 10583.020, 194.651, 52577.130 20/01/05,09:10:47,13,08,1, 11.8,1,1, 0.962, 10582.561, 194.640, 52573.679 20/01/05,09:10:47,14,08,1, 11.8,1,1, 0.962, 10581.485, 194.263, 52575.194 20/01/05,09:10:47,15,08,1, 11.8,1,1, 0.962, 10583.725, 194.584, 52576.547 20/01/05,09:10:47,16,08,1, 11.8,1,1, 0.962, 10581.732, 194.333, 52572.961 20/01/05,09:10:47,17,08,1, 11.8,1,1, 0.962, 10581.886, 194.147, 52576.098 20/01/05,09:10:47,18,08,1, 11.8,1,1, 0.962, 10583.096, 194.721, 52574.922 20/01/05,09:10:47,19,08,1, 11.8,1,1, 0.962, 10580.863, 194.238, 52573.377 20/01/05,09:10:48,00,08,1, 11.8,1,1, 0.960, 10580.858, 194.238, 52573.377 20/01/05,09:10:48,01,08,1, 11.8,1,1, 0.960, 10581.917, 194.223, 52576.060 20/01/05,09:10:48,02,08,1, 11.8,1,1, 0.960, 10583.206, 194.770, 52574.955 20/01/05,09:10:48,03,08,1, 11.8,1,1, 0.960, 10580.886, 194.230, 52573.219 20/01/05,09:10:48,04,08,1, 11.8,1,1, 0.960, 10582.866, 194.693, 52577.057 20/01/05,09:10:48,05,08,1, 11.8,1,1, 0.960, 10582.713, 194.741, 52573.815 20/01/05,09:10:48,06,08,1, 11.8,1,1, 0.960, 10581.457, 194.273, 52575.080 20/01/05,09:10:48,07,08,1, 11.8,1,1, 0.960, 10583.719, 194.697, 52576.729 20/01/05,09:10:48,08,08,1, 11.8,1,1, 0.960, 10581.773, 194.368, 52572.944 20/01/05,09:10:48,09,08,1, 11.8,1,1, 0.960, 10581.948, 194.213, 52576.040 20/01/05,09:10:48,10,08,1, 11.8,1,1, 0.960, 10583.197, 194.749, 52574.913 20/01/05,09:10:48,11,08,1, 11.8,1,1, 0.960, 10580.849, 194.245, 52573.142 20/01/05,09:10:48,12,08,1, 11.8,1,1, 0.960, 10582.833, 194.675, 52577.024 20/01/05,09:10:48,13,08,1, 11.8,1,1, 0.960, 10582.667, 194.775, 52573.854 20/01/05,09:10:48,14,08,1, 11.8,1,1, 0.960, 10581.424, 194.323, 52575.058 20/01/05,09:10:48,15,08,1, 11.8,1,1, 0.960, 10583.775, 194.755, 52576.797 20/01/05,09:10:48,16,08,1, 11.8,1,1, 0.960, 10581.765, 194.325, 52572.908 20/01/05,09:10:48,17,08,1, 11.8,1,1, 0.960, 10581.647, 194.184, 52575.260 20/01/05,09:10:48,18,08,1, 11.8,1,1, 0.960, 10583.753, 194.862, 52575.619 20/01/05,09:10:48,19,08,1, 11.8,1,1, 0.960, 10580.529, 194.005, 52572.058 20/01/05,09:10:49,00,08,1, 11.9,1,1, 0.961, 10580.524, 194.005, 52572.058 20/01/05,09:10:49,01,08,1, 11.9,1,1, 0.961, 10581.946, 194.198, 52576.129 20/01/05,09:10:49,02,08,1, 11.9,1,1, 0.961, 10583.265, 194.755, 52575.080 20/01/05,09:10:49,03,08,1, 11.9,1,1, 0.961, 10580.617, 194.115, 52572.337 20/01/05,09:10:49,04,08,1, 11.9,1,1, 0.961, 10583.065, 194.764, 52577.608 20/01/05,09:10:49,05,08,1, 11.9,1,1, 0.961, 10582.530, 194.751, 52573.978 20/01/05,09:10:49,06,08,1, 11.9,1,1, 0.961, 10581.214, 194.298, 52574.693 20/01/05,09:10:49,07,08,1, 11.9,1,1, 0.961, 10584.175, 194.856, 52577.242 20/01/05,09:10:49,08,08,1, 11.9,1,1, 0.961, 10581.590, 194.267, 52572.327 20/01/05,09:10:49,09,08,1, 11.9,1,1, 0.961, 10581.924, 194.394, 52576.632 20/01/05,09:10:49,10,08,1, 11.9,1,1, 0.961, 10583.493, 194.729, 52574.955 20/01/05,09:10:49,11,08,1, 11.9,1,1, 0.961, 10580.424, 194.106, 52572.660 20/01/05,09:10:49,12,08,1, 11.9,1,1, 0.961, 10583.022, 194.777, 52577.655 20/01/05,09:10:49,13,08,1, 11.9,1,1, 0.961, 10582.701, 194.686, 52573.379 20/01/05,09:10:49,14,08,1, 11.9,1,1, 0.961, 10581.082, 194.353, 52574.907 20/01/05,09:10:49,15,08,1, 11.9,1,1, 0.961, 10584.070, 194.795, 52577.236 20/01/05,09:10:49,16,08,1, 11.9,1,1, 0.961, 10581.669, 194.312, 52572.408 20/01/05,09:10:49,17,08,1, 11.9,1,1, 0.961, 10581.850, 194.281, 52576.372 20/01/05,09:10:49,18,08,1, 11.9,1,1, 0.961, 10583.559, 194.747, 52575.129 20/01/05,09:10:49,19,08,1, 11.9,1,1, 0.961, 10580.560, 194.113, 52572.572 20/01/05,09:10:50,00,09,1, 11.8,1,1, 0.961, 10580.558, 194.113, 52572.572 20/01/05,09:10:50,01,09,1, 11.8,1,1, 0.961, 10581.308, 194.298, 52576.226 20/01/05,09:10:50,02,09,1, 11.8,1,1, 0.961, 10584.205, 194.862, 52576.289 20/01/05,09:10:50,03,09,1, 11.8,1,1, 0.961, 10580.360, 193.946, 52571.469 20/01/05,09:10:50,04,09,1, 11.8,1,1, 0.961, 10582.629, 194.844, 52578.175 20/01/05,09:10:50,05,09,1, 11.8,1,1, 0.961, 10583.305, 194.605, 52573.779 20/01/05,09:10:50,06,09,1, 11.8,1,1, 0.961, 10580.502, 194.186, 52573.830 20/01/05,09:10:50,07,09,1, 11.8,1,1, 0.961, 10584.359, 194.982, 52578.534 20/01/05,09:10:50,08,09,1, 11.8,1,1, 0.961, 10582.034, 194.170, 52571.861 20/01/05,09:10:50,09,09,1, 11.8,1,1, 0.961, 10581.247, 194.251, 52576.136 20/01/05,09:10:50,10,09,1, 11.8,1,1, 0.961, 10584.206, 194.818, 52576.233 20/01/05,09:10:50,11,09,1, 11.8,1,1, 0.961, 10580.312, 193.918, 52571.431 20/01/05,09:10:50,12,09,1, 11.8,1,1, 0.961, 10582.628, 194.748, 52578.104 20/01/05,09:10:50,13,09,1, 11.8,1,1, 0.961, 10583.422, 194.667, 52573.815 20/01/05,09:10:50,14,09,1, 11.8,1,1, 0.961, 10580.436, 194.145, 52573.694 20/01/05,09:10:50,15,09,1, 11.8,1,1, 0.961, 10584.295, 194.936, 52578.483 20/01/05,09:10:50,16,09,1, 11.8,1,1, 0.961, 10582.032, 194.205, 52571.833 20/01/05,09:10:50,17,09,1, 11.8,1,1, 0.961, 10581.278, 194.256, 52576.127 20/01/05,09:10:50,18,09,1, 11.8,1,1, 0.961, 10584.216, 194.822, 52576.276 20/01/05,09:10:50,19,09,1, 11.8,1,1, 0.961, 10580.367, 193.944, 52571.381 20/01/05,09:10:51,00,09,1, 12.0,1,1, 0.960, 10580.366, 193.944, 52571.381 20/01/05,09:10:51,01,09,1, 12.0,1,1, 0.960, 10581.154, 194.199, 52575.879 20/01/05,09:10:51,02,09,1, 12.0,1,1, 0.960, 10584.263, 194.795, 52576.601 20/01/05,09:10:51,03,09,1, 12.0,1,1, 0.960, 10580.580, 193.931, 52571.350 20/01/05,09:10:51,04,09,1, 12.0,1,1, 0.960, 10582.398, 194.666, 52577.850 20/01/05,09:10:51,05,09,1, 12.0,1,1, 0.960, 10583.483, 194.681, 52574.112 20/01/05,09:10:51,06,09,1, 12.0,1,1, 0.960, 10580.363, 194.017, 52573.303 20/01/05,09:10:51,07,09,1, 12.0,1,1, 0.960, 10584.100, 194.973, 52578.574 20/01/05,09:10:51,08,09,1, 12.0,1,1, 0.960, 10582.311, 194.208, 52572.132 20/01/05,09:10:51,09,09,1, 12.0,1,1, 0.960, 10581.168, 194.198, 52575.751 20/01/05,09:10:51,10,09,1, 12.0,1,1, 0.960, 10584.284, 194.797, 52576.592 20/01/05,09:10:51,11,09,1, 12.0,1,1, 0.960, 10580.552, 193.953, 52571.321 20/01/05,09:10:51,12,09,1, 12.0,1,1, 0.960, 10582.380, 194.677, 52577.804 20/01/05,09:10:51,13,09,1, 12.0,1,1, 0.960, 10583.553, 194.757, 52574.174 20/01/05,09:10:51,14,09,1, 12.0,1,1, 0.960, 10580.348, 193.990, 52573.116 20/01/05,09:10:51,15,09,1, 12.0,1,1, 0.960, 10584.044, 194.990, 52578.580 20/01/05,09:10:51,16,09,1, 12.0,1,1, 0.960, 10582.426, 194.294, 52572.244 20/01/05,09:10:51,17,09,1, 12.0,1,1, 0.960, 10580.984, 194.166, 52575.614 20/01/05,09:10:51,18,09,1, 12.0,1,1, 0.960, 10584.323, 194.870, 52576.870 20/01/05,09:10:51,19,09,1, 12.0,1,1, 0.960, 10580.612, 193.913, 52571.292 20/01/05,09:10:52,00,09,1, 11.9,1,1, 0.961, 10580.608, 193.913, 52571.292 20/01/05,09:10:52,01,09,1, 11.9,1,1, 0.961, 10581.104, 194.020, 52574.772 20/01/05,09:10:52,02,09,1, 11.9,1,1, 0.961, 10583.724, 194.806, 52576.406 20/01/05,09:10:52,03,09,1, 11.9,1,1, 0.961, 10581.695, 194.053, 52572.494 20/01/05,09:10:52,04,09,1, 11.9,1,1, 0.961, 10581.696, 194.264, 52575.937 20/01/05,09:10:52,05,09,1, 11.9,1,1, 0.961, 10583.418, 194.857, 52575.528 20/01/05,09:10:52,06,09,1, 11.9,1,1, 0.961, 10581.092, 193.990, 52573.020 20/01/05,09:10:52,07,09,1, 11.9,1,1, 0.961, 10583.049, 194.731, 52577.356 20/01/05,09:10:52,08,09,1, 11.9,1,1, 0.961, 10582.989, 194.435, 52573.915 20/01/05,09:10:52,09,09,1, 11.9,1,1, 0.961, 10581.228, 193.920, 52574.321 20/01/05,09:10:52,10,09,1, 11.9,1,1, 0.961, 10583.594, 194.817, 52576.896 20/01/05,09:10:52,11,09,1, 11.9,1,1, 0.961, 10581.618, 194.028, 52572.518 20/01/05,09:10:52,12,09,1, 11.9,1,1, 0.961, 10581.717, 194.294, 52575.840 20/01/05,09:10:52,13,09,1, 11.9,1,1, 0.961, 10583.409, 194.809, 52575.555 20/01/05,09:10:52,14,09,1, 11.9,1,1, 0.961, 10581.090, 193.976, 52573.049 20/01/05,09:10:52,15,09,1, 11.9,1,1, 0.961, 10583.022, 194.775, 52577.316 20/01/05,09:10:52,16,09,1, 11.9,1,1, 0.961, 10583.031, 194.511, 52574.041 20/01/05,09:10:52,17,09,1, 11.9,1,1, 0.961, 10581.240, 193.875, 52574.306 20/01/05,09:10:52,18,09,1, 11.9,1,1, 0.961, 10583.576, 194.773, 52576.829 20/01/05,09:10:52,19,09,1, 11.9,1,1, 0.961, 10581.665, 194.053, 52572.503 20/01/05,09:10:53,00,09,1, 11.9,1,1, 0.960, 10581.659, 194.053, 52572.503 20/01/05,09:10:53,01,09,1, 11.9,1,1, 0.960, 10581.284, 193.873, 52574.343 20/01/05,09:10:53,02,09,1, 11.9,1,1, 0.960, 10583.578, 194.730, 52576.942 20/01/05,09:10:53,03,09,1, 11.9,1,1, 0.960, 10581.762, 193.952, 52572.613 20/01/05,09:10:53,04,09,1, 11.9,1,1, 0.960, 10581.605, 194.119, 52575.701 20/01/05,09:10:53,05,09,1, 11.9,1,1, 0.960, 10583.417, 194.761, 52575.524 20/01/05,09:10:53,06,09,1, 11.9,1,1, 0.960, 10581.082, 193.900, 52572.964 20/01/05,09:10:53,07,09,1, 11.9,1,1, 0.960, 10582.887, 194.578, 52577.255 20/01/05,09:10:53,08,09,1, 11.9,1,1, 0.960, 10583.034, 194.410, 52574.104 20/01/05,09:10:53,09,09,1, 11.9,1,1, 0.960, 10581.318, 193.904, 52574.320 20/01/05,09:10:53,10,09,1, 11.9,1,1, 0.960, 10583.588, 194.735, 52576.919 20/01/05,09:10:53,11,09,1, 11.9,1,1, 0.960, 10581.769, 193.975, 52572.616 20/01/05,09:10:53,12,09,1, 11.9,1,1, 0.960, 10581.651, 194.149, 52575.745 20/01/05,09:10:53,13,09,1, 11.9,1,1, 0.960, 10583.415, 194.742, 52575.574 20/01/05,09:10:53,14,09,1, 11.9,1,1, 0.960, 10581.140, 193.858, 52572.878 20/01/05,09:10:53,15,09,1, 11.9,1,1, 0.960, 10582.889, 194.629, 52577.185 20/01/05,09:10:53,16,09,1, 11.9,1,1, 0.960, 10583.191, 194.500, 52574.328 20/01/05,09:10:53,17,09,1, 11.9,1,1, 0.960, 10581.178, 193.756, 52574.120 20/01/05,09:10:53,18,09,1, 11.9,1,1, 0.960, 10583.591, 194.745, 52577.088 20/01/05,09:10:53,19,09,1, 11.9,1,1, 0.960, 10581.858, 193.950, 52572.634 20/01/05,09:10:54,00,09,1, 11.9,1,1, 0.959, 10581.851, 193.950, 52572.634 20/01/05,09:10:54,01,09,1, 11.9,1,1, 0.959, 10581.299, 193.781, 52573.976 20/01/05,09:10:54,02,09,1, 11.9,1,1, 0.959, 10583.580, 194.575, 52577.202 20/01/05,09:10:54,03,09,1, 11.9,1,1, 0.959, 10581.987, 193.907, 52572.665 20/01/05,09:10:54,04,09,1, 11.9,1,1, 0.959, 10581.457, 193.987, 52575.345 20/01/05,09:10:54,05,09,1, 11.9,1,1, 0.959, 10583.470, 194.624, 52575.802 20/01/05,09:10:54,06,09,1, 11.9,1,1, 0.959, 10581.126, 193.780, 52572.507 20/01/05,09:10:54,07,09,1, 11.9,1,1, 0.959, 10582.692, 194.477, 52577.101 20/01/05,09:10:54,08,09,1, 11.9,1,1, 0.959, 10583.276, 194.379, 52574.416 20/01/05,09:10:54,09,09,1, 11.9,1,1, 0.959, 10581.229, 193.652, 52573.865 20/01/05,09:10:54,10,09,1, 11.9,1,1, 0.959, 10583.624, 194.623, 52577.143 20/01/05,09:10:54,11,09,1, 11.9,1,1, 0.959, 10582.070, 193.896, 52572.707 20/01/05,09:10:54,12,09,1, 11.9,1,1, 0.959, 10581.454, 193.941, 52575.284 20/01/05,09:10:54,13,09,1, 11.9,1,1, 0.959, 10583.495, 194.671, 52575.917 20/01/05,09:10:54,14,09,1, 11.9,1,1, 0.959, 10581.158, 193.810, 52572.742 20/01/05,09:10:54,15,09,1, 11.9,1,1, 0.959, 10582.626, 194.448, 52576.997 20/01/05,09:10:54,16,09,1, 11.9,1,1, 0.959, 10583.320, 194.469, 52574.535 20/01/05,09:10:54,17,09,1, 11.9,1,1, 0.959, 10581.177, 193.705, 52573.829 20/01/05,09:10:54,18,09,1, 11.9,1,1, 0.959, 10583.598, 194.614, 52577.126 20/01/05,09:10:54,19,09,1, 11.9,1,1, 0.959, 10582.104, 193.905, 52572.724 20/01/05,09:10:55,00,09,1, 11.9,1,1, 0.963, 10582.101, 193.905, 52572.724 20/01/05,09:10:55,01,09,1, 11.9,1,1, 0.963, 10581.262, 193.658, 52573.856 20/01/05,09:10:55,02,09,1, 11.9,1,1, 0.963, 10583.629, 194.491, 52577.195 20/01/05,09:10:55,03,09,1, 11.9,1,1, 0.963, 10582.233, 193.884, 52572.867 20/01/05,09:10:55,04,09,1, 11.9,1,1, 0.963, 10581.456, 193.823, 52575.172 20/01/05,09:10:55,05,09,1, 11.9,1,1, 0.963, 10583.530, 194.571, 52575.835 20/01/05,09:10:55,06,09,1, 11.9,1,1, 0.963, 10581.190, 193.699, 52572.560 20/01/05,09:10:55,07,09,1, 11.9,1,1, 0.963, 10582.537, 194.298, 52576.789 20/01/05,09:10:55,08,09,1, 11.9,1,1, 0.963, 10583.309, 194.439, 52574.531 20/01/05,09:10:55,09,09,1, 11.9,1,1, 0.963, 10581.302, 193.696, 52573.873 20/01/05,09:10:55,10,09,1, 11.9,1,1, 0.963, 10583.585, 194.518, 52577.223 20/01/05,09:10:55,11,09,1, 11.9,1,1, 0.963, 10582.244, 193.900, 52572.921 20/01/05,09:10:55,12,09,1, 11.9,1,1, 0.963, 10581.442, 193.754, 52575.150 20/01/05,09:10:55,13,09,1, 11.9,1,1, 0.963, 10583.503, 194.519, 52575.877 20/01/05,09:10:55,14,09,1, 11.9,1,1, 0.963, 10581.198, 193.731, 52572.524 20/01/05,09:10:55,15,09,1, 11.9,1,1, 0.963, 10582.467, 194.402, 52576.843 20/01/05,09:10:55,16,09,1, 11.9,1,1, 0.963, 10583.431, 194.496, 52574.782 20/01/05,09:10:55,17,09,1, 11.9,1,1, 0.963, 10581.169, 193.685, 52573.625 20/01/05,09:10:55,18,09,1, 11.9,1,1, 0.963, 10583.580, 194.497, 52577.341 20/01/05,09:10:55,19,09,1, 11.9,1,1, 0.963, 10582.308, 193.842, 52572.901 20/01/05,09:10:56,00,09,1, 11.9,1,1, 0.962, 10582.302, 193.842, 52572.901 20/01/05,09:10:56,01,09,1, 11.9,1,1, 0.962, 10580.794, 193.518, 52573.147 20/01/05,09:10:56,02,09,1, 11.9,1,1, 0.962, 10583.984, 194.519, 52578.218 20/01/05,09:10:56,03,09,1, 11.9,1,1, 0.962, 10582.348, 193.952, 52573.456 20/01/05,09:10:56,04,09,1, 11.9,1,1, 0.962, 10580.974, 193.720, 52575.187 20/01/05,09:10:56,05,09,1, 11.9,1,1, 0.962, 10584.008, 194.541, 52576.603 20/01/05,09:10:56,06,09,1, 11.9,1,1, 0.962, 10580.533, 193.596, 52572.190 20/01/05,09:10:56,07,09,1, 11.9,1,1, 0.962, 10582.865, 194.371, 52577.644 20/01/05,09:10:56,08,09,1, 11.9,1,1, 0.962, 10583.206, 194.218, 52573.750 20/01/05,09:10:56,09,09,1, 11.9,1,1, 0.962, 10580.963, 193.762, 52574.287 20/01/05,09:10:56,10,09,1, 11.9,1,1, 0.962, 10584.150, 194.461, 52577.520 20/01/05,09:10:56,11,09,1, 11.9,1,1, 0.962, 10581.837, 193.676, 52571.935 20/01/05,09:10:56,12,09,1, 11.9,1,1, 0.962, 10581.560, 193.820, 52575.942 20/01/05,09:10:56,13,09,1, 11.9,1,1, 0.962, 10583.783, 194.385, 52575.478 20/01/05,09:10:56,14,09,1, 11.9,1,1, 0.962, 10580.580, 193.545, 52572.065 20/01/05,09:10:56,15,09,1, 11.9,1,1, 0.962, 10582.912, 194.420, 52577.764 20/01/05,09:10:56,16,09,1, 11.9,1,1, 0.962, 10583.166, 194.196, 52573.671 20/01/05,09:10:56,17,09,1, 11.9,1,1, 0.962, 10580.988, 193.692, 52574.209 20/01/05,09:10:56,18,09,1, 11.9,1,1, 0.962, 10584.162, 194.475, 52577.576 20/01/05,09:10:56,19,09,1, 11.9,1,1, 0.962, 10581.895, 193.755, 52571.962 20/01/05,09:10:57,00,09,1, 11.9,1,1, 0.963, 10581.893, 193.755, 52571.962 20/01/05,09:10:57,01,09,1, 11.9,1,1, 0.963, 10581.069, 193.862, 52575.302 20/01/05,09:10:57,02,09,1, 11.9,1,1, 0.963, 10584.533, 194.373, 52577.246 20/01/05,09:10:57,03,09,1, 11.9,1,1, 0.963, 10581.284, 193.688, 52571.552 20/01/05,09:10:57,04,09,1, 11.9,1,1, 0.963, 10582.155, 193.975, 52577.100 20/01/05,09:10:57,05,09,1, 11.9,1,1, 0.963, 10583.748, 194.189, 52574.511 20/01/05,09:10:57,06,09,1, 11.9,1,1, 0.963, 10580.234, 193.611, 52572.357 20/01/05,09:10:57,07,09,1, 11.9,1,1, 0.963, 10583.511, 194.411, 52578.128 20/01/05,09:10:57,08,09,1, 11.9,1,1, 0.963, 10582.629, 194.025, 52572.605 20/01/05,09:10:57,09,09,1, 11.9,1,1, 0.963, 10581.043, 193.883, 52575.194 20/01/05,09:10:57,10,09,1, 11.9,1,1, 0.963, 10584.549, 194.352, 52577.247 20/01/05,09:10:57,11,09,1, 11.9,1,1, 0.963, 10581.346, 193.724, 52571.638 20/01/05,09:10:57,12,09,1, 11.9,1,1, 0.963, 10582.115, 193.925, 52577.074 20/01/05,09:10:57,13,09,1, 11.9,1,1, 0.963, 10583.755, 194.151, 52574.495 20/01/05,09:10:57,14,09,1, 11.9,1,1, 0.963, 10580.237, 193.584, 52572.265 20/01/05,09:10:57,15,09,1, 11.9,1,1, 0.963, 10583.367, 194.362, 52578.024 20/01/05,09:10:57,16,09,1, 11.9,1,1, 0.963, 10582.770, 194.090, 52572.783 20/01/05,09:10:57,17,09,1, 11.9,1,1, 0.963, 10581.030, 193.886, 52575.000 20/01/05,09:10:57,18,09,1, 11.9,1,1, 0.963, 10584.512, 194.416, 52577.488 20/01/05,09:10:57,19,09,1, 11.9,1,1, 0.963, 10581.432, 193.692, 52571.660 20/01/05,09:10:58,00,09,1, 11.9,1,1, 0.961, 10581.425, 193.692, 52571.660 20/01/05,09:10:58,01,09,1, 11.9,1,1, 0.961, 10580.853, 193.851, 52574.658 20/01/05,09:10:58,02,09,1, 11.9,1,1, 0.961, 10584.506, 194.362, 52577.625 20/01/05,09:10:58,03,09,1, 11.9,1,1, 0.961, 10581.635, 193.812, 52571.800 20/01/05,09:10:58,04,09,1, 11.9,1,1, 0.961, 10581.883, 193.813, 52576.726 20/01/05,09:10:58,05,09,1, 11.9,1,1, 0.961, 10583.925, 194.152, 52574.991 20/01/05,09:10:58,06,09,1, 11.9,1,1, 0.961, 10580.294, 193.626, 52572.000 20/01/05,09:10:58,07,09,1, 11.9,1,1, 0.961, 10583.163, 194.317, 52577.944 20/01/05,09:10:58,08,09,1, 11.9,1,1, 0.961, 10582.862, 194.072, 52572.944 20/01/05,09:10:58,09,09,1, 11.9,1,1, 0.961, 10580.820, 193.791, 52574.583 20/01/05,09:10:58,10,09,1, 11.9,1,1, 0.961, 10584.410, 194.385, 52577.678 20/01/05,09:10:58,11,09,1, 11.9,1,1, 0.961, 10581.690, 193.818, 52571.857 20/01/05,09:10:58,12,09,1, 11.9,1,1, 0.961, 10581.888, 193.893, 52576.718 20/01/05,09:10:58,13,09,1, 11.9,1,1, 0.961, 10583.941, 194.215, 52575.022 20/01/05,09:10:58,14,09,1, 11.9,1,1, 0.961, 10580.299, 193.539, 52571.983 20/01/05,09:10:58,15,09,1, 11.9,1,1, 0.961, 10583.254, 194.256, 52578.401 20/01/05,09:10:58,16,09,1, 11.9,1,1, 0.961, 10582.633, 194.017, 52572.384 20/01/05,09:10:58,17,09,1, 11.9,1,1, 0.961, 10580.846, 193.875, 52575.070 20/01/05,09:10:58,18,09,1, 11.9,1,1, 0.961, 10584.629, 194.322, 52577.497 20/01/05,09:10:58,19,09,1, 11.9,1,1, 0.961, 10581.342, 193.724, 52571.465 20/01/05,09:10:59,00,09,1, 11.9,1,1, 0.959, 10581.334, 193.724, 52571.465 20/01/05,09:10:59,01,09,1, 11.9,1,1, 0.959, 10580.679, 193.841, 52574.828 20/01/05,09:10:59,02,09,1, 11.9,1,1, 0.959, 10584.582, 194.411, 52577.761 20/01/05,09:10:59,03,09,1, 11.9,1,1, 0.959, 10581.476, 193.809, 52571.556 20/01/05,09:10:59,04,09,1, 11.9,1,1, 0.959, 10582.046, 193.967, 52577.255 20/01/05,09:10:59,05,09,1, 11.9,1,1, 0.959, 10584.061, 194.093, 52574.907 20/01/05,09:10:59,06,09,1, 11.9,1,1, 0.959, 10580.092, 193.620, 52571.996 20/01/05,09:10:59,07,09,1, 11.9,1,1, 0.959, 10583.267, 194.202, 52578.168 20/01/05,09:10:59,08,09,1, 11.9,1,1, 0.959, 10582.718, 194.049, 52572.536 20/01/05,09:10:59,09,09,1, 11.9,1,1, 0.959, 10580.645, 193.879, 52574.704 20/01/05,09:10:59,10,09,1, 11.9,1,1, 0.959, 10584.592, 194.383, 52577.786 20/01/05,09:10:59,11,09,1, 11.9,1,1, 0.959, 10581.497, 193.743, 52571.540 20/01/05,09:10:59,12,09,1, 11.9,1,1, 0.959, 10581.976, 193.954, 52577.089 20/01/05,09:10:59,13,09,1, 11.9,1,1, 0.959, 10584.117, 194.116, 52575.092 20/01/05,09:10:59,14,09,1, 11.9,1,1, 0.959, 10580.216, 193.601, 52571.842 20/01/05,09:10:59,15,09,1, 11.9,1,1, 0.959, 10583.167, 194.295, 52578.188 20/01/05,09:10:59,16,09,1, 11.9,1,1, 0.959, 10582.746, 194.003, 52572.566 20/01/05,09:10:59,17,09,1, 11.9,1,1, 0.959, 10580.622, 193.923, 52574.675 20/01/05,09:10:59,18,09,1, 11.9,1,1, 0.959, 10584.511, 194.366, 52577.701 20/01/05,09:10:59,19,09,1, 11.9,1,1, 0.959, 10581.580, 193.768, 52571.557 20/01/05,09:11:00,00,09,1, 11.9,1,1, 0.960, 10581.576, 193.768, 52571.557 20/01/05,09:11:00,01,09,1, 11.9,1,1, 0.960, 10580.393, 193.934, 52574.142 20/01/05,09:11:00,02,09,1, 11.9,1,1, 0.960, 10584.403, 194.360, 52578.025 20/01/05,09:11:00,03,09,1, 11.9,1,1, 0.960, 10581.780, 193.882, 52571.674 20/01/05,09:11:00,04,09,1, 11.9,1,1, 0.960, 10581.784, 193.928, 52576.815 20/01/05,09:11:00,05,09,1, 11.9,1,1, 0.960, 10584.276, 194.208, 52575.582 20/01/05,09:11:00,06,09,1, 11.9,1,1, 0.960, 10580.296, 193.629, 52571.658 20/01/05,09:11:00,07,09,1, 11.9,1,1, 0.960, 10582.944, 194.168, 52577.988 20/01/05,09:11:00,08,09,1, 11.9,1,1, 0.960, 10582.949, 194.043, 52572.888 20/01/05,09:11:00,09,09,1, 11.9,1,1, 0.960, 10580.432, 193.911, 52574.168 20/01/05,09:11:00,10,09,1, 11.9,1,1, 0.960, 10584.344, 194.422, 52578.003 20/01/05,09:11:00,11,09,1, 11.9,1,1, 0.960, 10581.805, 193.863, 52571.651 20/01/05,09:11:00,12,09,1, 11.9,1,1, 0.960, 10581.759, 194.046, 52576.806 20/01/05,09:11:00,13,09,1, 11.9,1,1, 0.960, 10584.311, 194.179, 52575.610 20/01/05,09:11:00,14,09,1, 11.9,1,1, 0.960, 10580.362, 193.644, 52571.601 20/01/05,09:11:00,15,09,1, 11.9,1,1, 0.960, 10582.936, 194.212, 52577.992 20/01/05,09:11:00,16,09,1, 11.9,1,1, 0.960, 10582.964, 194.091, 52572.867 20/01/05,09:11:00,17,09,1, 11.9,1,1, 0.960, 10580.399, 193.885, 52574.055 20/01/05,09:11:00,18,09,1, 11.9,1,1, 0.960, 10584.332, 194.433, 52578.037 20/01/05,09:11:00,19,09,1, 11.9,1,1, 0.960, 10581.836, 193.928, 52571.751 20/01/05,09:11:01,00,09,1, 11.9,1,1, 0.959, 10581.834, 193.928, 52571.751 20/01/05,09:11:01,01,09,1, 11.9,1,1, 0.959, 10580.269, 194.025, 52574.549 20/01/05,09:11:01,02,09,1, 11.9,1,1, 0.959, 10584.509, 194.329, 52577.825 20/01/05,09:11:01,03,09,1, 11.9,1,1, 0.959, 10581.434, 193.988, 52571.403 20/01/05,09:11:01,04,09,1, 11.9,1,1, 0.959, 10581.883, 194.026, 52577.229 20/01/05,09:11:01,05,09,1, 11.9,1,1, 0.959, 10584.360, 194.199, 52575.421 20/01/05,09:11:01,06,09,1, 11.9,1,1, 0.959, 10580.155, 193.645, 52571.684 20/01/05,09:11:01,07,09,1, 11.9,1,1, 0.959, 10583.137, 194.167, 52578.187 20/01/05,09:11:01,08,09,1, 11.9,1,1, 0.959, 10582.708, 193.996, 52572.347 20/01/05,09:11:01,09,09,1, 11.9,1,1, 0.959, 10580.234, 193.971, 52574.276 20/01/05,09:11:01,10,09,1, 11.9,1,1, 0.959, 10584.461, 194.381, 52577.856 20/01/05,09:11:01,11,09,1, 11.9,1,1, 0.959, 10581.467, 193.950, 52571.336 20/01/05,09:11:01,12,09,1, 11.9,1,1, 0.959, 10581.928, 194.142, 52577.367 20/01/05,09:11:01,13,09,1, 11.9,1,1, 0.959, 10584.373, 194.171, 52575.316 20/01/05,09:11:01,14,09,1, 11.9,1,1, 0.959, 10580.189, 193.696, 52571.666 20/01/05,09:11:01,15,09,1, 11.9,1,1, 0.959, 10583.159, 194.261, 52578.283 20/01/05,09:11:01,16,09,1, 11.9,1,1, 0.959, 10582.703, 194.004, 52572.343 20/01/05,09:11:01,17,09,1, 11.9,1,1, 0.959, 10580.210, 193.974, 52574.260 20/01/05,09:11:01,18,09,1, 11.9,1,1, 0.959, 10584.443, 194.437, 52577.860 20/01/05,09:11:01,19,09,1, 11.9,1,1, 0.959, 10581.450, 193.932, 52571.320 20/01/05,09:11:02,00,09,1, 12.0,1,1, 0.961, 10581.442, 193.932, 52571.320 20/01/05,09:11:02,01,09,1, 12.0,1,1, 0.961, 10580.021, 194.034, 52573.811 20/01/05,09:11:02,02,09,1, 12.0,1,1, 0.961, 10584.265, 194.388, 52578.124 20/01/05,09:11:02,03,09,1, 12.0,1,1, 0.961, 10581.583, 194.024, 52571.385 20/01/05,09:11:02,04,09,1, 12.0,1,1, 0.961, 10581.631, 194.129, 52576.960 20/01/05,09:11:02,05,09,1, 12.0,1,1, 0.961, 10584.522, 194.287, 52575.918 20/01/05,09:11:02,06,09,1, 12.0,1,1, 0.961, 10580.335, 193.802, 52571.587 20/01/05,09:11:02,07,09,1, 12.0,1,1, 0.961, 10582.966, 194.202, 52578.294 20/01/05,09:11:02,08,09,1, 12.0,1,1, 0.961, 10582.975, 194.043, 52572.765 20/01/05,09:11:02,09,09,1, 12.0,1,1, 0.961, 10580.036, 193.982, 52573.778 20/01/05,09:11:02,10,09,1, 12.0,1,1, 0.961, 10584.279, 194.439, 52578.169 20/01/05,09:11:02,11,09,1, 12.0,1,1, 0.961, 10581.588, 193.995, 52571.451 20/01/05,09:11:02,12,09,1, 12.0,1,1, 0.961, 10581.611, 194.217, 52577.020 20/01/05,09:11:02,13,09,1, 12.0,1,1, 0.961, 10584.534, 194.267, 52575.985 20/01/05,09:11:02,14,09,1, 12.0,1,1, 0.961, 10580.342, 193.743, 52571.491 20/01/05,09:11:02,15,09,1, 12.0,1,1, 0.961, 10582.902, 194.193, 52578.284 20/01/05,09:11:02,16,09,1, 12.0,1,1, 0.961, 10582.992, 194.002, 52572.733 20/01/05,09:11:02,17,09,1, 12.0,1,1, 0.961, 10580.031, 194.008, 52573.760 20/01/05,09:11:02,18,09,1, 12.0,1,1, 0.961, 10584.212, 194.431, 52578.114 20/01/05,09:11:02,19,09,1, 12.0,1,1, 0.961, 10581.659, 194.046, 52571.474 20/01/05,09:11:03,00,08,1, 11.9,1,1, 0.957, 10581.659, 194.046, 52571.474 20/01/05,09:11:03,01,08,1, 11.9,1,1, 0.957, 10579.920, 194.057, 52573.359 20/01/05,09:11:03,02,08,1, 11.9,1,1, 0.957, 10584.046, 194.451, 52578.253 20/01/05,09:11:03,03,08,1, 11.9,1,1, 0.957, 10581.714, 194.040, 52571.375 20/01/05,09:11:03,04,08,1, 11.9,1,1, 0.957, 10581.336, 194.221, 52576.698 20/01/05,09:11:03,05,08,1, 11.9,1,1, 0.957, 10584.627, 194.309, 52576.304 20/01/05,09:11:03,06,08,1, 11.9,1,1, 0.957, 10580.491, 193.848, 52571.439 20/01/05,09:11:03,07,08,1, 11.9,1,1, 0.957, 10582.786, 194.305, 52578.300 20/01/05,09:11:03,08,08,1, 11.9,1,1, 0.957, 10583.236, 194.014, 52572.953 20/01/05,09:11:03,09,08,1, 11.9,1,1, 0.957, 10579.918, 194.019, 52573.326 20/01/05,09:11:03,10,08,1, 11.9,1,1, 0.957, 10583.999, 194.394, 52578.176 20/01/05,09:11:03,11,08,1, 11.9,1,1, 0.957, 10581.838, 194.062, 52571.513 20/01/05,09:11:03,12,08,1, 11.9,1,1, 0.957, 10581.257, 194.200, 52576.428 20/01/05,09:11:03,13,08,1, 11.9,1,1, 0.957, 10584.660, 194.393, 52576.618 20/01/05,09:11:03,14,08,1, 11.9,1,1, 0.957, 10580.643, 193.862, 52571.518 20/01/05,09:11:03,15,08,1, 11.9,1,1, 0.957, 10582.701, 194.273, 52578.166 20/01/05,09:11:03,16,08,1, 11.9,1,1, 0.957, 10583.319, 194.123, 52573.219 20/01/05,09:11:03,17,08,1, 11.9,1,1, 0.957, 10579.879, 193.952, 52573.104 20/01/05,09:11:03,18,08,1, 11.9,1,1, 0.957, 10584.005, 194.442, 52578.274 20/01/05,09:11:03,19,08,1, 11.9,1,1, 0.957, 10581.906, 194.113, 52571.631 20/01/05,09:11:04,00,09,1, 11.8,1,1, 0.957, 10581.901, 194.113, 52571.631 20/01/05,09:11:04,01,09,1, 11.8,1,1, 0.957, 10579.873, 193.912, 52572.743 20/01/05,09:11:04,02,09,1, 11.8,1,1, 0.957, 10583.816, 194.465, 52578.339 20/01/05,09:11:04,03,09,1, 11.8,1,1, 0.957, 10582.002, 194.154, 52571.661 20/01/05,09:11:04,04,09,1, 11.8,1,1, 0.957, 10580.955, 194.231, 52575.975 20/01/05,09:11:04,05,09,1, 11.8,1,1, 0.957, 10584.721, 194.410, 52576.994 20/01/05,09:11:04,06,09,1, 11.8,1,1, 0.957, 10580.783, 193.895, 52571.314 20/01/05,09:11:04,07,09,1, 11.8,1,1, 0.957, 10582.546, 194.286, 52577.983 20/01/05,09:11:04,08,09,1, 11.8,1,1, 0.957, 10583.612, 194.074, 52573.683 20/01/05,09:11:04,09,09,1, 11.8,1,1, 0.957, 10579.897, 193.936, 52572.731 20/01/05,09:11:04,10,09,1, 11.8,1,1, 0.957, 10583.693, 194.449, 52578.271 20/01/05,09:11:04,11,09,1, 11.8,1,1, 0.957, 10582.042, 194.174, 52571.715 20/01/05,09:11:04,12,09,1, 11.8,1,1, 0.957, 10580.936, 194.186, 52575.924 20/01/05,09:11:04,13,09,1, 11.8,1,1, 0.957, 10584.671, 194.439, 52577.030 20/01/05,09:11:04,14,09,1, 11.8,1,1, 0.957, 10580.840, 193.885, 52571.408 20/01/05,09:11:04,15,09,1, 11.8,1,1, 0.957, 10582.483, 194.254, 52577.956 20/01/05,09:11:04,16,09,1, 11.8,1,1, 0.957, 10583.657, 194.170, 52573.821 20/01/05,09:11:04,17,09,1, 11.8,1,1, 0.957, 10579.861, 193.910, 52572.606 20/01/05,09:11:04,18,09,1, 11.8,1,1, 0.957, 10583.751, 194.439, 52578.340 20/01/05,09:11:04,19,09,1, 11.8,1,1, 0.957, 10582.070, 194.144, 52571.746 20/01/05,09:11:05,00,09,1, 11.9,1,1, 0.959, 10582.068, 194.144, 52571.746 20/01/05,09:11:05,01,09,1, 11.9,1,1, 0.959, 10579.870, 193.927, 52572.336 20/01/05,09:11:05,02,09,1, 11.9,1,1, 0.959, 10583.585, 194.402, 52578.284 20/01/05,09:11:05,03,09,1, 11.9,1,1, 0.959, 10582.228, 194.184, 52571.762 20/01/05,09:11:05,04,09,1, 11.9,1,1, 0.959, 10580.730, 194.177, 52575.485 20/01/05,09:11:05,05,09,1, 11.9,1,1, 0.959, 10584.767, 194.605, 52577.484 20/01/05,09:11:05,06,09,1, 11.9,1,1, 0.959, 10580.959, 193.929, 52571.253 20/01/05,09:11:05,07,09,1, 11.9,1,1, 0.959, 10582.459, 194.311, 52578.003 20/01/05,09:11:05,08,09,1, 11.9,1,1, 0.959, 10583.913, 194.159, 52574.072 20/01/05,09:11:05,09,09,1, 11.9,1,1, 0.959, 10579.912, 193.871, 52572.283 20/01/05,09:11:05,10,09,1, 11.9,1,1, 0.959, 10583.544, 194.488, 52578.328 20/01/05,09:11:05,11,09,1, 11.9,1,1, 0.959, 10582.296, 194.143, 52571.896 20/01/05,09:11:05,12,09,1, 11.9,1,1, 0.959, 10580.697, 194.186, 52575.344 20/01/05,09:11:05,13,09,1, 11.9,1,1, 0.959, 10584.655, 194.563, 52577.484 20/01/05,09:11:05,14,09,1, 11.9,1,1, 0.959, 10581.117, 193.921, 52571.398 20/01/05,09:11:05,15,09,1, 11.9,1,1, 0.959, 10582.292, 194.267, 52577.800 20/01/05,09:11:05,16,09,1, 11.9,1,1, 0.959, 10583.924, 194.134, 52574.304 20/01/05,09:11:05,17,09,1, 11.9,1,1, 0.959, 10579.961, 193.917, 52572.289 20/01/05,09:11:05,18,09,1, 11.9,1,1, 0.959, 10583.462, 194.425, 52578.344 20/01/05,09:11:05,19,09,1, 11.9,1,1, 0.959, 10582.294, 194.081, 52571.921 20/01/05,09:11:06,00,09,1, 11.9,1,1, 0.959, 10582.293, 194.081, 52571.921 20/01/05,09:11:06,01,09,1, 11.9,1,1, 0.959, 10579.813, 193.828, 52571.150 20/01/05,09:11:06,02,09,1, 11.9,1,1, 0.959, 10583.962, 194.556, 52579.689 20/01/05,09:11:06,03,09,1, 11.9,1,1, 0.959, 10582.235, 193.925, 52570.459 20/01/05,09:11:06,04,09,1, 11.9,1,1, 0.959, 10580.398, 194.243, 52575.385 20/01/05,09:11:06,05,09,1, 11.9,1,1, 0.959, 10585.290, 194.548, 52578.435 20/01/05,09:11:06,06,09,1, 11.9,1,1, 0.959, 10580.706, 193.806, 52570.054 20/01/05,09:11:06,07,09,1, 11.9,1,1, 0.959, 10582.364, 194.505, 52578.943 20/01/05,09:11:06,08,09,1, 11.9,1,1, 0.959, 10584.623, 194.023, 52574.156 20/01/05,09:11:06,09,09,1, 11.9,1,1, 0.959, 10579.282, 193.854, 52571.475 20/01/05,09:11:06,10,09,1, 11.9,1,1, 0.959, 10584.090, 194.549, 52579.631 20/01/05,09:11:06,11,09,1, 11.9,1,1, 0.959, 10582.356, 193.904, 52570.646 20/01/05,09:11:06,12,09,1, 11.9,1,1, 0.959, 10580.009, 194.258, 52575.326 20/01/05,09:11:06,13,09,1, 11.9,1,1, 0.959, 10585.372, 194.570, 52578.277 20/01/05,09:11:06,14,09,1, 11.9,1,1, 0.959, 10580.670, 193.837, 52570.011 20/01/05,09:11:06,15,09,1, 11.9,1,1, 0.959, 10582.306, 194.449, 52578.891 20/01/05,09:11:06,16,09,1, 11.9,1,1, 0.959, 10584.712, 194.145, 52574.421 20/01/05,09:11:06,17,09,1, 11.9,1,1, 0.959, 10579.300, 193.802, 52571.328 20/01/05,09:11:06,18,09,1, 11.9,1,1, 0.959, 10583.981, 194.434, 52579.576 20/01/05,09:11:06,19,09,1, 11.9,1,1, 0.959, 10582.438, 193.972, 52570.841 20/01/05,09:11:07,00,09,1, 11.9,1,1, 0.957, 10582.435, 193.972, 52570.841 20/01/05,09:11:07,01,09,1, 11.9,1,1, 0.957, 10579.794, 193.791, 52571.040 20/01/05,09:11:07,02,09,1, 11.9,1,1, 0.957, 10583.573, 194.356, 52579.214 20/01/05,09:11:07,03,09,1, 11.9,1,1, 0.957, 10582.953, 193.976, 52571.600 20/01/05,09:11:07,04,09,1, 11.9,1,1, 0.957, 10579.847, 194.027, 52574.171 20/01/05,09:11:07,05,09,1, 11.9,1,1, 0.957, 10585.106, 194.551, 52578.584 20/01/05,09:11:07,06,09,1, 11.9,1,1, 0.957, 10581.203, 193.792, 52570.277 20/01/05,09:11:07,07,09,1, 11.9,1,1, 0.957, 10581.849, 194.343, 52577.855 20/01/05,09:11:07,08,09,1, 11.9,1,1, 0.957, 10585.005, 194.199, 52575.511 20/01/05,09:11:07,09,09,1, 11.9,1,1, 0.957, 10579.818, 193.713, 52571.003 20/01/05,09:11:07,10,09,1, 11.9,1,1, 0.957, 10583.468, 194.281, 52579.095 20/01/05,09:11:07,11,09,1, 11.9,1,1, 0.957, 10583.072, 193.989, 52571.867 20/01/05,09:11:07,12,09,1, 11.9,1,1, 0.957, 10579.787, 193.947, 52573.919 20/01/05,09:11:07,13,09,1, 11.9,1,1, 0.957, 10584.991, 194.517, 52578.593 20/01/05,09:11:07,14,09,1, 11.9,1,1, 0.957, 10581.358, 193.826, 52570.376 20/01/05,09:11:07,15,09,1, 11.9,1,1, 0.957, 10581.801, 194.331, 52577.772 20/01/05,09:11:07,16,09,1, 11.9,1,1, 0.957, 10585.042, 194.163, 52575.578 20/01/05,09:11:07,17,09,1, 11.9,1,1, 0.957, 10579.865, 193.647, 52570.865 20/01/05,09:11:07,18,09,1, 11.9,1,1, 0.957, 10583.441, 194.337, 52579.131 20/01/05,09:11:07,19,09,1, 11.9,1,1, 0.957, 10583.086, 193.947, 52571.800 20/01/05,09:11:08,00,09,1, 11.9,1,1, 0.958, 10583.078, 193.947, 52571.800 20/01/05,09:11:08,01,09,1, 11.9,1,1, 0.958, 10580.179, 193.615, 52570.580 20/01/05,09:11:08,02,09,1, 11.9,1,1, 0.958, 10583.276, 194.257, 52578.998 20/01/05,09:11:08,03,09,1, 11.9,1,1, 0.958, 10583.552, 193.970, 52572.370 20/01/05,09:11:08,04,09,1, 11.9,1,1, 0.958, 10579.666, 193.829, 52573.113 20/01/05,09:11:08,05,09,1, 11.9,1,1, 0.958, 10584.831, 194.440, 52578.907 20/01/05,09:11:08,06,09,1, 11.9,1,1, 0.958, 10581.684, 193.762, 52570.360 20/01/05,09:11:08,07,09,1, 11.9,1,1, 0.958, 10581.510, 194.268, 52577.266 20/01/05,09:11:08,08,09,1, 11.9,1,1, 0.958, 10585.329, 194.226, 52576.319 20/01/05,09:11:08,09,09,1, 11.9,1,1, 0.958, 10580.152, 193.633, 52570.660 20/01/05,09:11:08,10,09,1, 11.9,1,1, 0.958, 10583.275, 194.202, 52578.991 20/01/05,09:11:08,11,09,1, 11.9,1,1, 0.958, 10583.535, 193.843, 52572.198 20/01/05,09:11:08,12,09,1, 11.9,1,1, 0.958, 10579.706, 193.835, 52573.132 20/01/05,09:11:08,13,09,1, 11.9,1,1, 0.958, 10584.866, 194.448, 52578.849 20/01/05,09:11:08,14,09,1, 11.9,1,1, 0.958, 10581.766, 193.813, 52570.373 20/01/05,09:11:08,15,09,1, 11.9,1,1, 0.958, 10581.479, 194.216, 52577.168 20/01/05,09:11:08,16,09,1, 11.9,1,1, 0.958, 10585.295, 194.110, 52576.257 20/01/05,09:11:08,17,09,1, 11.9,1,1, 0.958, 10580.292, 193.703, 52570.648 20/01/05,09:11:08,18,09,1, 11.9,1,1, 0.958, 10583.240, 194.244, 52579.018 20/01/05,09:11:08,19,09,1, 11.9,1,1, 0.958, 10583.583, 193.866, 52572.310 20/01/05,09:11:09,00,09,1, 11.8,1,1, 0.958, 10583.578, 193.866, 52572.310 20/01/05,09:11:09,01,09,1, 11.8,1,1, 0.958, 10581.442, 193.703, 52571.540 20/01/05,09:11:09,02,09,1, 11.8,1,1, 0.958, 10582.762, 193.907, 52577.447 20/01/05,09:11:09,03,09,1, 11.8,1,1, 0.958, 10583.916, 194.013, 52573.768 20/01/05,09:11:09,04,09,1, 11.8,1,1, 0.958, 10580.458, 193.649, 52572.612 20/01/05,09:11:09,05,09,1, 11.8,1,1, 0.958, 10583.868, 194.168, 52577.783 20/01/05,09:11:09,06,09,1, 11.8,1,1, 0.958, 10582.561, 193.889, 52571.978 20/01/05,09:11:09,07,09,1, 11.8,1,1, 0.958, 10581.392, 193.994, 52575.561 20/01/05,09:11:09,08,09,1, 11.8,1,1, 0.958, 10584.819, 194.186, 52576.657 20/01/05,09:11:09,09,09,1, 11.8,1,1, 0.958, 10581.490, 193.712, 52571.649 20/01/05,09:11:09,10,09,1, 11.8,1,1, 0.958, 10582.628, 193.902, 52577.243 20/01/05,09:11:09,11,09,1, 11.8,1,1, 0.958, 10583.942, 193.962, 52574.093 20/01/05,09:11:09,12,09,1, 11.8,1,1, 0.958, 10580.517, 193.621, 52572.442 20/01/05,09:11:09,13,09,1, 11.8,1,1, 0.958, 10583.753, 194.155, 52577.735 20/01/05,09:11:09,14,09,1, 11.8,1,1, 0.958, 10582.665, 193.920, 52572.045 20/01/05,09:11:09,15,09,1, 11.8,1,1, 0.958, 10581.336, 193.924, 52575.323 20/01/05,09:11:09,16,09,1, 11.8,1,1, 0.958, 10584.846, 194.240, 52576.954 20/01/05,09:11:09,17,09,1, 11.8,1,1, 0.958, 10581.498, 193.673, 52571.542 20/01/05,09:11:09,18,09,1, 11.8,1,1, 0.958, 10582.683, 193.870, 52577.219 20/01/05,09:11:09,19,09,1, 11.8,1,1, 0.958, 10584.012, 193.981, 52574.060 20/01/05,09:11:10,00,09,1, 11.9,1,1, 0.960, 10584.004, 193.981, 52574.060 20/01/05,09:11:10,01,09,1, 11.9,1,1, 0.960, 10582.589, 193.764, 52572.451 20/01/05,09:11:10,02,09,1, 11.9,1,1, 0.960, 10582.019, 193.519, 52575.632 20/01/05,09:11:10,03,09,1, 11.9,1,1, 0.960, 10584.296, 194.068, 52575.592 20/01/05,09:11:10,04,09,1, 11.9,1,1, 0.960, 10581.238, 193.428, 52571.907 20/01/05,09:11:10,05,09,1, 11.9,1,1, 0.960, 10582.931, 193.892, 52576.819 20/01/05,09:11:10,06,09,1, 11.9,1,1, 0.960, 10583.422, 193.991, 52573.486 20/01/05,09:11:10,07,09,1, 11.9,1,1, 0.960, 10581.215, 193.547, 52573.655 20/01/05,09:11:10,08,09,1, 11.9,1,1, 0.960, 10584.257, 194.155, 52577.384 20/01/05,09:11:10,09,09,1, 11.9,1,1, 0.960, 10582.614, 193.771, 52572.400 20/01/05,09:11:10,10,09,1, 11.9,1,1, 0.960, 10582.086, 193.576, 52575.619 20/01/05,09:11:10,11,09,1, 11.9,1,1, 0.960, 10584.340, 194.094, 52575.676 20/01/05,09:11:10,12,09,1, 11.9,1,1, 0.960, 10581.224, 193.397, 52571.788 20/01/05,09:11:10,13,09,1, 11.9,1,1, 0.960, 10582.884, 193.859, 52576.776 20/01/05,09:11:10,14,09,1, 11.9,1,1, 0.960, 10583.364, 193.914, 52573.460 20/01/05,09:11:10,15,09,1, 11.9,1,1, 0.960, 10581.232, 193.544, 52573.584 20/01/05,09:11:10,16,09,1, 11.9,1,1, 0.960, 10584.215, 194.113, 52577.335 20/01/05,09:11:10,17,09,1, 11.9,1,1, 0.960, 10582.610, 193.671, 52572.365 20/01/05,09:11:10,18,09,1, 11.9,1,1, 0.960, 10582.125, 193.502, 52575.539 20/01/05,09:11:10,19,09,1, 11.9,1,1, 0.960, 10584.377, 194.105, 52575.649 20/01/05,09:11:11,00,09,1, 11.9,1,1, 0.958, 10584.371, 194.105, 52575.649 20/01/05,09:11:11,01,09,1, 11.9,1,1, 0.958, 10582.885, 193.698, 52572.516 20/01/05,09:11:11,02,09,1, 11.9,1,1, 0.958, 10582.095, 193.481, 52575.456 20/01/05,09:11:11,03,09,1, 11.9,1,1, 0.958, 10584.622, 194.013, 52576.005 20/01/05,09:11:11,04,09,1, 11.9,1,1, 0.958, 10581.537, 193.352, 52571.796 20/01/05,09:11:11,05,09,1, 11.9,1,1, 0.958, 10582.845, 193.631, 52576.588 20/01/05,09:11:11,06,09,1, 11.9,1,1, 0.958, 10583.722, 193.852, 52573.709 20/01/05,09:11:11,07,09,1, 11.9,1,1, 0.958, 10581.219, 193.482, 52573.154 20/01/05,09:11:11,08,09,1, 11.9,1,1, 0.958, 10584.118, 193.976, 52577.225 20/01/05,09:11:11,09,09,1, 11.9,1,1, 0.958, 10583.028, 193.795, 52572.611 20/01/05,09:11:11,10,09,1, 11.9,1,1, 0.958, 10582.019, 193.416, 52575.130 20/01/05,09:11:11,11,09,1, 11.9,1,1, 0.958, 10584.614, 193.994, 52576.230 20/01/05,09:11:11,12,09,1, 11.9,1,1, 0.958, 10581.676, 193.262, 52571.825 20/01/05,09:11:11,13,09,1, 11.9,1,1, 0.958, 10582.726, 193.618, 52576.482 20/01/05,09:11:11,14,09,1, 11.9,1,1, 0.958, 10583.762, 193.881, 52573.911 20/01/05,09:11:11,15,09,1, 11.9,1,1, 0.958, 10581.202, 193.421, 52573.060 20/01/05,09:11:11,16,09,1, 11.9,1,1, 0.958, 10584.093, 194.008, 52577.245 20/01/05,09:11:11,17,09,1, 11.9,1,1, 0.958, 10583.089, 193.831, 52572.706 20/01/05,09:11:11,18,09,1, 11.9,1,1, 0.958, 10582.033, 193.430, 52575.204 20/01/05,09:11:11,19,09,1, 11.9,1,1, 0.958, 10584.624, 193.932, 52576.109 20/01/05,09:11:12,00,09,1, 11.9,1,1, 0.958, 10584.621, 193.932, 52576.109 20/01/05,09:11:12,01,09,1, 11.9,1,1, 0.958, 10583.712, 193.799, 52573.308 20/01/05,09:11:12,02,09,1, 11.9,1,1, 0.958, 10581.822, 193.163, 52574.150 20/01/05,09:11:12,03,09,1, 11.9,1,1, 0.958, 10584.696, 193.926, 52576.968 20/01/05,09:11:12,04,09,1, 11.9,1,1, 0.958, 10582.409, 193.265, 52571.878 20/01/05,09:11:12,05,09,1, 11.9,1,1, 0.958, 10582.313, 193.330, 52575.751 20/01/05,09:11:12,06,09,1, 11.9,1,1, 0.958, 10584.281, 193.878, 52574.917 20/01/05,09:11:12,07,09,1, 11.9,1,1, 0.958, 10581.356, 193.181, 52572.114 20/01/05,09:11:12,08,09,1, 11.9,1,1, 0.958, 10583.635, 193.803, 52577.174 20/01/05,09:11:12,09,09,1, 11.9,1,1, 0.958, 10583.722, 193.815, 52573.336 20/01/05,09:11:12,10,09,1, 11.9,1,1, 0.958, 10581.792, 193.254, 52574.069 20/01/05,09:11:12,11,09,1, 11.9,1,1, 0.958, 10584.666, 193.907, 52576.942 20/01/05,09:11:12,12,09,1, 11.9,1,1, 0.958, 10582.446, 193.278, 52571.867 20/01/05,09:11:12,13,09,1, 11.9,1,1, 0.958, 10582.343, 193.300, 52575.745 20/01/05,09:11:12,14,09,1, 11.9,1,1, 0.958, 10584.290, 193.842, 52574.898 20/01/05,09:11:12,15,09,1, 11.9,1,1, 0.958, 10581.370, 193.232, 52572.107 20/01/05,09:11:12,16,09,1, 11.9,1,1, 0.958, 10583.603, 193.782, 52577.123 20/01/05,09:11:12,17,09,1, 11.9,1,1, 0.958, 10583.723, 193.788, 52573.330 20/01/05,09:11:12,18,09,1, 11.9,1,1, 0.958, 10581.831, 193.247, 52574.106 20/01/05,09:11:12,19,09,1, 11.9,1,1, 0.958, 10584.744, 193.885, 52576.957 20/01/05,09:11:13,00,09,1, 11.8,1,1, 0.957, 10584.738, 193.885, 52576.957 20/01/05,09:11:13,01,09,1, 11.8,1,1, 0.957, 10583.868, 193.707, 52573.463 20/01/05,09:11:13,02,09,1, 11.8,1,1, 0.957, 10581.770, 193.170, 52573.861 20/01/05,09:11:13,03,09,1, 11.8,1,1, 0.957, 10584.752, 193.812, 52577.113 20/01/05,09:11:13,04,09,1, 11.8,1,1, 0.957, 10582.843, 193.207, 52572.054 20/01/05,09:11:13,05,09,1, 11.8,1,1, 0.957, 10582.447, 193.265, 52575.563 20/01/05,09:11:13,06,09,1, 11.8,1,1, 0.957, 10584.489, 193.719, 52575.145 20/01/05,09:11:13,07,09,1, 11.8,1,1, 0.957, 10581.501, 193.058, 52571.834 20/01/05,09:11:13,08,09,1, 11.8,1,1, 0.957, 10583.527, 193.673, 52577.035 20/01/05,09:11:13,09,09,1, 11.8,1,1, 0.957, 10583.893, 193.668, 52573.482 20/01/05,09:11:13,10,09,1, 11.8,1,1, 0.957, 10581.819, 193.111, 52573.668 20/01/05,09:11:13,11,09,1, 11.8,1,1, 0.957, 10584.721, 193.842, 52577.198 20/01/05,09:11:13,12,09,1, 11.8,1,1, 0.957, 10582.914, 193.255, 52572.120 20/01/05,09:11:13,13,09,1, 11.8,1,1, 0.957, 10582.323, 193.123, 52575.358 20/01/05,09:11:13,14,09,1, 11.8,1,1, 0.957, 10584.531, 193.814, 52575.391 20/01/05,09:11:13,15,09,1, 11.8,1,1, 0.957, 10581.526, 192.987, 52571.766 20/01/05,09:11:13,16,09,1, 11.8,1,1, 0.957, 10583.415, 193.595, 52576.907 20/01/05,09:11:13,17,09,1, 11.8,1,1, 0.957, 10583.992, 193.723, 52573.711 20/01/05,09:11:13,18,09,1, 11.8,1,1, 0.957, 10581.777, 193.097, 52573.623 20/01/05,09:11:13,19,09,1, 11.8,1,1, 0.957, 10584.764, 193.761, 52577.213 20/01/05,09:11:14,00,09,1, 11.8,1,1, 0.959, 10584.763, 193.761, 52577.213 20/01/05,09:11:14,01,09,1, 11.8,1,1, 0.959, 10584.131, 193.574, 52573.800 20/01/05,09:11:14,02,09,1, 11.8,1,1, 0.959, 10581.750, 193.034, 52573.238 20/01/05,09:11:14,03,09,1, 11.8,1,1, 0.959, 10584.708, 193.693, 52577.343 20/01/05,09:11:14,04,09,1, 11.8,1,1, 0.959, 10583.235, 193.206, 52572.336 20/01/05,09:11:14,05,09,1, 11.8,1,1, 0.959, 10582.374, 193.021, 52575.072 20/01/05,09:11:14,06,09,1, 11.8,1,1, 0.959, 10584.778, 193.671, 52575.787 20/01/05,09:11:14,07,09,1, 11.8,1,1, 0.959, 10581.822, 192.890, 52571.572 20/01/05,09:11:14,08,09,1, 11.8,1,1, 0.959, 10583.252, 193.391, 52576.632 20/01/05,09:11:14,09,09,1, 11.8,1,1, 0.959, 10584.182, 193.592, 52573.855 20/01/05,09:11:14,10,09,1, 11.8,1,1, 0.959, 10581.739, 192.943, 52573.198 20/01/05,09:11:14,11,09,1, 11.8,1,1, 0.959, 10584.672, 193.674, 52577.408 20/01/05,09:11:14,12,09,1, 11.8,1,1, 0.959, 10583.332, 193.181, 52572.404 20/01/05,09:11:14,13,09,1, 11.8,1,1, 0.959, 10582.315, 192.990, 52575.016 20/01/05,09:11:14,14,09,1, 11.8,1,1, 0.959, 10584.759, 193.604, 52575.805 20/01/05,09:11:14,15,09,1, 11.8,1,1, 0.959, 10581.844, 192.855, 52571.557 20/01/05,09:11:14,16,09,1, 11.8,1,1, 0.959, 10583.201, 193.440, 52576.693 20/01/05,09:11:14,17,09,1, 11.8,1,1, 0.959, 10584.183, 193.579, 52573.960 20/01/05,09:11:14,18,09,1, 11.8,1,1, 0.959, 10581.756, 192.948, 52573.271 20/01/05,09:11:14,19,09,1, 11.8,1,1, 0.959, 10584.711, 193.720, 52577.499 20/01/05,09:11:15,00,08,1, 11.9,1,1, 0.962, 10584.705, 193.720, 52577.499 20/01/05,09:11:15,01,08,1, 11.9,1,1, 0.962, 10584.241, 193.505, 52574.054 20/01/05,09:11:15,02,08,1, 11.9,1,1, 0.962, 10581.732, 192.966, 52572.976 20/01/05,09:11:15,03,08,1, 11.9,1,1, 0.962, 10584.547, 193.558, 52577.363 20/01/05,09:11:15,04,08,1, 11.9,1,1, 0.962, 10583.559, 193.224, 52572.606 20/01/05,09:11:15,05,08,1, 11.9,1,1, 0.962, 10582.364, 193.008, 52574.925 20/01/05,09:11:15,06,08,1, 11.9,1,1, 0.962, 10584.880, 193.469, 52575.968 20/01/05,09:11:15,07,08,1, 11.9,1,1, 0.962, 10582.055, 192.782, 52571.584 20/01/05,09:11:15,08,08,1, 11.9,1,1, 0.962, 10583.012, 193.224, 52576.339 20/01/05,09:11:15,09,08,1, 11.9,1,1, 0.962, 10584.296, 193.567, 52574.109 20/01/05,09:11:15,10,08,1, 11.9,1,1, 0.962, 10581.756, 192.946, 52572.879 20/01/05,09:11:15,11,08,1, 11.9,1,1, 0.962, 10584.439, 193.620, 52577.316 20/01/05,09:11:15,12,08,1, 11.9,1,1, 0.962, 10583.683, 193.286, 52572.846 20/01/05,09:11:15,13,08,1, 11.9,1,1, 0.962, 10582.275, 192.957, 52574.767 20/01/05,09:11:15,14,08,1, 11.9,1,1, 0.962, 10584.933, 193.584, 52576.241 20/01/05,09:11:15,15,08,1, 11.9,1,1, 0.962, 10582.158, 192.827, 52571.605 20/01/05,09:11:15,16,08,1, 11.9,1,1, 0.962, 10582.963, 193.284, 52576.245 20/01/05,09:11:15,17,08,1, 11.9,1,1, 0.962, 10584.362, 193.559, 52574.308 20/01/05,09:11:15,18,08,1, 11.9,1,1, 0.962, 10581.686, 192.885, 52572.723 20/01/05,09:11:15,19,08,1, 11.9,1,1, 0.962, 10584.505, 193.661, 52577.368 20/01/05,09:11:16,00,09,1, 11.9,1,1, 0.957, 10584.505, 193.661, 52577.368 20/01/05,09:11:16,01,09,1, 11.9,1,1, 0.957, 10584.211, 193.475, 52574.645 20/01/05,09:11:16,02,09,1, 11.9,1,1, 0.957, 10582.035, 192.904, 52572.708 20/01/05,09:11:16,03,09,1, 11.9,1,1, 0.957, 10583.946, 193.391, 52576.717 20/01/05,09:11:16,04,09,1, 11.9,1,1, 0.957, 10583.885, 193.347, 52573.594 20/01/05,09:11:16,05,09,1, 11.9,1,1, 0.957, 10582.434, 192.854, 52574.197 20/01/05,09:11:16,06,09,1, 11.9,1,1, 0.957, 10584.707, 193.587, 52576.411 20/01/05,09:11:16,07,09,1, 11.9,1,1, 0.957, 10582.748, 192.918, 52572.274 20/01/05,09:11:16,08,09,1, 11.9,1,1, 0.957, 10582.764, 192.959, 52575.388 20/01/05,09:11:16,09,09,1, 11.9,1,1, 0.957, 10584.249, 193.538, 52574.751 20/01/05,09:11:16,10,09,1, 11.9,1,1, 0.957, 10582.027, 192.913, 52572.692 20/01/05,09:11:16,11,09,1, 11.9,1,1, 0.957, 10583.948, 193.379, 52576.710 20/01/05,09:11:16,12,09,1, 11.9,1,1, 0.957, 10583.957, 193.401, 52573.653 20/01/05,09:11:16,13,09,1, 11.9,1,1, 0.957, 10582.429, 192.846, 52574.313 20/01/05,09:11:16,14,09,1, 11.9,1,1, 0.957, 10584.751, 193.573, 52576.419 20/01/05,09:11:16,15,09,1, 11.9,1,1, 0.957, 10582.729, 192.919, 52572.310 20/01/05,09:11:16,16,09,1, 11.9,1,1, 0.957, 10582.747, 192.945, 52575.351 20/01/05,09:11:16,17,09,1, 11.9,1,1, 0.957, 10584.234, 193.579, 52574.738 20/01/05,09:11:16,18,09,1, 11.9,1,1, 0.957, 10582.058, 192.808, 52572.651 20/01/05,09:11:16,19,09,1, 11.9,1,1, 0.957, 10583.962, 193.424, 52576.671 20/01/05,09:11:17,00,09,1, 11.8,1,1, 0.958, 10583.962, 193.424, 52576.671 20/01/05,09:11:17,01,09,1, 11.8,1,1, 0.958, 10584.703, 193.537, 52575.498 20/01/05,09:11:17,02,09,1, 11.8,1,1, 0.958, 10581.743, 192.774, 52571.827 20/01/05,09:11:17,03,09,1, 11.8,1,1, 0.958, 10583.625, 193.413, 52577.107 20/01/05,09:11:17,04,09,1, 11.8,1,1, 0.958, 10584.347, 193.458, 52573.903 20/01/05,09:11:17,05,09,1, 11.8,1,1, 0.958, 10581.914, 192.795, 52573.560 20/01/05,09:11:17,06,09,1, 11.8,1,1, 0.958, 10584.890, 193.666, 52577.345 20/01/05,09:11:17,07,09,1, 11.8,1,1, 0.958, 10583.047, 192.882, 52571.973 20/01/05,09:11:17,08,09,1, 11.8,1,1, 0.958, 10582.365, 192.965, 52575.282 20/01/05,09:11:17,09,09,1, 11.8,1,1, 0.958, 10584.724, 193.525, 52575.573 20/01/05,09:11:17,10,09,1, 11.8,1,1, 0.958, 10581.785, 192.734, 52571.747 20/01/05,09:11:17,11,09,1, 11.8,1,1, 0.958, 10583.518, 193.436, 52577.000 20/01/05,09:11:17,12,09,1, 11.8,1,1, 0.958, 10584.421, 193.429, 52574.014 20/01/05,09:11:17,13,09,1, 11.8,1,1, 0.958, 10581.859, 192.716, 52573.369 20/01/05,09:11:17,14,09,1, 11.8,1,1, 0.958, 10584.876, 193.659, 52577.512 20/01/05,09:11:17,15,09,1, 11.8,1,1, 0.958, 10583.147, 192.833, 52572.103 20/01/05,09:11:17,16,09,1, 11.8,1,1, 0.958, 10582.252, 192.900, 52575.116 20/01/05,09:11:17,17,09,1, 11.8,1,1, 0.958, 10584.721, 193.463, 52575.619 20/01/05,09:11:17,18,09,1, 11.8,1,1, 0.958, 10581.863, 192.848, 52572.589 20/01/05,09:11:17,19,09,1, 11.8,1,1, 0.958, 10583.533, 193.350, 52576.506 20/01/05,09:11:18,00,09,1, 11.8,1,1, 0.960, 10583.528, 193.350, 52576.506 20/01/05,09:11:18,01,09,1, 11.8,1,1, 0.960, 10584.375, 193.437, 52575.287 20/01/05,09:11:18,02,09,1, 11.8,1,1, 0.960, 10582.083, 192.942, 52573.137 20/01/05,09:11:18,03,09,1, 11.8,1,1, 0.960, 10583.453, 193.273, 52575.874 20/01/05,09:11:18,04,09,1, 11.8,1,1, 0.960, 10583.652, 193.477, 52574.045 20/01/05,09:11:18,05,09,1, 11.8,1,1, 0.960, 10582.581, 192.935, 52574.402 20/01/05,09:11:18,06,09,1, 11.8,1,1, 0.960, 10584.325, 193.302, 52574.972 20/01/05,09:11:18,07,09,1, 11.8,1,1, 0.960, 10582.946, 193.245, 52573.747 20/01/05,09:11:18,08,09,1, 11.8,1,1, 0.960, 10583.423, 192.836, 52575.330 20/01/05,09:11:18,09,09,1, 11.8,1,1, 0.960, 10583.530, 193.225, 52573.976 20/01/05,09:11:18,10,09,1, 11.8,1,1, 0.960, 10582.432, 193.106, 52573.988 20/01/05,09:11:18,11,09,1, 11.8,1,1, 0.960, 10583.659, 193.075, 52575.328 20/01/05,09:11:18,12,09,1, 11.8,1,1, 0.960, 10583.112, 193.485, 52573.747 20/01/05,09:11:18,13,09,1, 11.8,1,1, 0.960, 10583.095, 193.101, 52575.203 20/01/05,09:11:18,14,09,1, 11.8,1,1, 0.960, 10584.227, 193.306, 52575.166 20/01/05,09:11:18,15,09,1, 11.8,1,1, 0.960, 10582.914, 193.206, 52573.752 20/01/05,09:11:18,16,09,1, 11.8,1,1, 0.960, 10583.486, 192.890, 52575.370 20/01/05,09:11:18,17,09,1, 11.8,1,1, 0.960, 10583.532, 193.295, 52573.891 20/01/05,09:11:18,18,09,1, 11.8,1,1, 0.960, 10582.425, 193.046, 52573.921 20/01/05,09:11:18,19,09,1, 11.8,1,1, 0.960, 10583.642, 193.103, 52575.293 20/01/05,09:11:19,00,09,1, 11.9,1,1, 0.963, 10583.637, 193.103, 52575.293 20/01/05,09:11:19,01,09,1, 11.9,1,1, 0.963, 10583.605, 193.253, 52574.049 20/01/05,09:11:19,02,09,1, 11.9,1,1, 0.963, 10582.359, 193.138, 52573.944 20/01/05,09:11:19,03,09,1, 11.9,1,1, 0.963, 10583.564, 193.069, 52575.362 20/01/05,09:11:19,04,09,1, 11.9,1,1, 0.963, 10582.986, 193.515, 52573.582 20/01/05,09:11:19,05,09,1, 11.9,1,1, 0.963, 10582.852, 193.133, 52575.103 20/01/05,09:11:19,06,09,1, 11.9,1,1, 0.963, 10584.115, 193.363, 52575.399 20/01/05,09:11:19,07,09,1, 11.9,1,1, 0.963, 10582.912, 193.333, 52573.870 20/01/05,09:11:19,08,09,1, 11.9,1,1, 0.963, 10583.469, 192.989, 52575.592 20/01/05,09:11:19,09,09,1, 11.9,1,1, 0.963, 10583.613, 193.244, 52574.083 20/01/05,09:11:19,10,09,1, 11.9,1,1, 0.963, 10582.428, 193.154, 52573.838 20/01/05,09:11:19,11,09,1, 11.9,1,1, 0.963, 10583.452, 193.118, 52575.896 20/01/05,09:11:19,12,09,1, 11.9,1,1, 0.963, 10583.025, 193.437, 52573.163 20/01/05,09:11:19,13,09,1, 11.9,1,1, 0.963, 10582.832, 193.123, 52574.869 20/01/05,09:11:19,14,09,1, 11.9,1,1, 0.963, 10584.222, 193.381, 52576.040 20/01/05,09:11:19,15,09,1, 11.9,1,1, 0.963, 10582.815, 193.306, 52573.273 20/01/05,09:11:19,16,09,1, 11.9,1,1, 0.963, 10583.434, 192.888, 52575.348 20/01/05,09:11:19,17,09,1, 11.9,1,1, 0.963, 10583.845, 193.342, 52574.764 20/01/05,09:11:19,18,09,1, 11.9,1,1, 0.963, 10582.071, 193.004, 52573.352 20/01/05,09:11:19,19,09,1, 11.9,1,1, 0.963, 10583.549, 193.149, 52575.796 20/01/05,09:11:20,00,09,1, 11.9,1,1, 0.961, 10583.545, 193.149, 52575.796 20/01/05,09:11:20,01,09,1, 11.9,1,1, 0.961, 10584.455, 193.441, 52575.637 20/01/05,09:11:20,02,09,1, 11.9,1,1, 0.961, 10582.093, 193.018, 52572.522 20/01/05,09:11:20,03,09,1, 11.9,1,1, 0.961, 10583.024, 193.187, 52576.191 20/01/05,09:11:20,04,09,1, 11.9,1,1, 0.961, 10583.740, 193.525, 52574.038 20/01/05,09:11:20,05,09,1, 11.9,1,1, 0.961, 10581.842, 193.072, 52573.591 20/01/05,09:11:20,06,09,1, 11.9,1,1, 0.961, 10584.189, 193.561, 52576.794 20/01/05,09:11:20,07,09,1, 11.9,1,1, 0.961, 10583.199, 193.325, 52573.116 20/01/05,09:11:20,08,09,1, 11.9,1,1, 0.961, 10582.500, 192.987, 52575.241 20/01/05,09:11:20,09,09,1, 11.9,1,1, 0.961, 10584.454, 193.457, 52575.770 20/01/05,09:11:20,10,09,1, 11.9,1,1, 0.961, 10581.963, 193.096, 52573.495 20/01/05,09:11:20,11,09,1, 11.9,1,1, 0.961, 10583.324, 193.107, 52575.831 20/01/05,09:11:20,12,09,1, 11.9,1,1, 0.961, 10583.154, 193.504, 52573.509 20/01/05,09:11:20,13,09,1, 11.9,1,1, 0.961, 10582.162, 193.144, 52574.547 20/01/05,09:11:20,14,09,1, 11.9,1,1, 0.961, 10584.113, 193.425, 52575.966 20/01/05,09:11:20,15,09,1, 11.9,1,1, 0.961, 10582.854, 193.397, 52573.389 20/01/05,09:11:20,16,09,1, 11.9,1,1, 0.961, 10583.092, 193.057, 52575.828 20/01/05,09:11:20,17,09,1, 11.9,1,1, 0.961, 10584.070, 193.310, 52574.759 20/01/05,09:11:20,18,09,1, 11.9,1,1, 0.961, 10582.092, 193.150, 52573.219 20/01/05,09:11:20,19,09,1, 11.9,1,1, 0.961, 10583.364, 193.091, 52575.859 20/01/05,09:11:21,00,09,1, 11.8,1,1, 0.962, 10583.361, 193.091, 52575.859 20/01/05,09:11:21,01,09,1, 11.8,1,1, 0.962, 10584.102, 193.407, 52575.051 20/01/05,09:11:21,02,09,1, 11.8,1,1, 0.962, 10582.061, 193.207, 52573.358 20/01/05,09:11:21,03,09,1, 11.8,1,1, 0.962, 10583.369, 193.154, 52576.079 20/01/05,09:11:21,04,09,1, 11.8,1,1, 0.962, 10583.130, 193.488, 52573.555 20/01/05,09:11:21,05,09,1, 11.8,1,1, 0.962, 10581.950, 193.211, 52574.334 20/01/05,09:11:21,06,09,1, 11.8,1,1, 0.962, 10583.988, 193.449, 52576.088 20/01/05,09:11:21,07,09,1, 11.8,1,1, 0.962, 10582.773, 193.542, 52573.462 20/01/05,09:11:21,08,09,1, 11.8,1,1, 0.962, 10582.905, 193.186, 52575.887 20/01/05,09:11:21,09,09,1, 11.8,1,1, 0.962, 10584.111, 193.445, 52575.108 20/01/05,09:11:21,10,09,1, 11.8,1,1, 0.962, 10582.165, 193.199, 52573.353 20/01/05,09:11:21,11,09,1, 11.8,1,1, 0.962, 10583.195, 193.136, 52575.867 20/01/05,09:11:21,12,09,1, 11.8,1,1, 0.962, 10583.166, 193.496, 52573.725 20/01/05,09:11:21,13,09,1, 11.8,1,1, 0.962, 10581.977, 193.276, 52574.266 20/01/05,09:11:21,14,09,1, 11.8,1,1, 0.962, 10583.784, 193.415, 52576.073 20/01/05,09:11:21,15,09,1, 11.8,1,1, 0.962, 10582.849, 193.597, 52573.516 20/01/05,09:11:21,16,09,1, 11.8,1,1, 0.962, 10582.835, 193.175, 52575.704 20/01/05,09:11:21,17,09,1, 11.8,1,1, 0.962, 10584.141, 193.548, 52575.277 20/01/05,09:11:21,18,09,1, 11.8,1,1, 0.962, 10582.145, 193.151, 52573.333 20/01/05,09:11:21,19,09,1, 11.8,1,1, 0.962, 10583.225, 193.265, 52576.062 20/01/05,09:11:22,00,09,1, 11.9,1,1, 0.960, 10583.220, 193.265, 52576.062 20/01/05,09:11:22,01,09,1, 11.9,1,1, 0.960, 10584.700, 193.773, 52577.005 20/01/05,09:11:22,02,09,1, 11.9,1,1, 0.960, 10582.148, 193.160, 52572.137 20/01/05,09:11:22,03,09,1, 11.9,1,1, 0.960, 10582.489, 193.290, 52576.360 20/01/05,09:11:22,04,09,1, 11.9,1,1, 0.960, 10584.074, 193.720, 52574.773 20/01/05,09:11:22,05,09,1, 11.9,1,1, 0.960, 10581.145, 193.066, 52572.508 20/01/05,09:11:22,06,09,1, 11.9,1,1, 0.960, 10583.661, 193.671, 52577.360 20/01/05,09:11:22,07,09,1, 11.9,1,1, 0.960, 10583.277, 193.640, 52573.149 20/01/05,09:11:22,08,09,1, 11.9,1,1, 0.960, 10581.714, 193.228, 52574.797 20/01/05,09:11:22,09,09,1, 11.9,1,1, 0.960, 10584.703, 193.811, 52576.981 20/01/05,09:11:22,10,09,1, 11.9,1,1, 0.960, 10582.196, 193.138, 52572.101 20/01/05,09:11:22,11,09,1, 11.9,1,1, 0.960, 10582.485, 193.329, 52576.354 20/01/05,09:11:22,12,09,1, 11.9,1,1, 0.960, 10584.110, 193.576, 52574.737 20/01/05,09:11:22,13,09,1, 11.9,1,1, 0.960, 10581.101, 193.147, 52572.506 20/01/05,09:11:22,14,09,1, 11.9,1,1, 0.960, 10583.615, 193.664, 52577.287 20/01/05,09:11:22,15,09,1, 11.9,1,1, 0.960, 10583.304, 193.578, 52573.134 20/01/05,09:11:22,16,09,1, 11.9,1,1, 0.960, 10581.677, 193.282, 52574.721 20/01/05,09:11:22,17,09,1, 11.9,1,1, 0.960, 10584.670, 193.779, 52577.053 20/01/05,09:11:22,18,09,1, 11.9,1,1, 0.960, 10582.197, 193.184, 52572.084 20/01/05,09:11:22,19,09,1, 11.9,1,1, 0.960, 10582.487, 193.349, 52576.320 20/01/05,09:11:23,00,09,1, 11.9,1,1, 0.955, 10582.485, 193.349, 52576.320 20/01/05,09:11:23,01,09,1, 11.9,1,1, 0.955, 10584.531, 193.994, 52578.258 20/01/05,09:11:23,02,09,1, 11.9,1,1, 0.955, 10582.503, 193.327, 52571.902 20/01/05,09:11:23,03,09,1, 11.9,1,1, 0.955, 10581.820, 193.400, 52576.008 20/01/05,09:11:23,04,09,1, 11.9,1,1, 0.955, 10584.572, 193.831, 52575.926 20/01/05,09:11:23,05,09,1, 11.9,1,1, 0.955, 10580.883, 193.107, 52571.437 20/01/05,09:11:23,06,09,1, 11.9,1,1, 0.955, 10582.978, 193.769, 52577.690 20/01/05,09:11:23,07,09,1, 11.9,1,1, 0.955, 10583.799, 193.773, 52573.599 20/01/05,09:11:23,08,09,1, 11.9,1,1, 0.955, 10580.901, 193.230, 52573.554 20/01/05,09:11:23,09,09,1, 11.9,1,1, 0.955, 10584.606, 194.023, 52578.149 20/01/05,09:11:23,10,09,1, 11.9,1,1, 0.955, 10582.582, 193.314, 52571.852 20/01/05,09:11:23,11,09,1, 11.9,1,1, 0.955, 10581.698, 193.350, 52575.703 20/01/05,09:11:23,12,09,1, 11.9,1,1, 0.955, 10584.653, 193.868, 52576.223 20/01/05,09:11:23,13,09,1, 11.9,1,1, 0.955, 10580.879, 193.067, 52571.317 20/01/05,09:11:23,14,09,1, 11.9,1,1, 0.955, 10582.790, 193.727, 52577.585 20/01/05,09:11:23,15,09,1, 11.9,1,1, 0.955, 10583.915, 193.906, 52573.866 20/01/05,09:11:23,16,09,1, 11.9,1,1, 0.955, 10580.800, 193.171, 52573.289 20/01/05,09:11:23,17,09,1, 11.9,1,1, 0.955, 10584.571, 194.103, 52578.296 20/01/05,09:11:23,18,09,1, 11.9,1,1, 0.955, 10582.646, 193.361, 52571.899 20/01/05,09:11:23,19,09,1, 11.9,1,1, 0.955, 10581.661, 193.326, 52575.727 20/01/05,09:11:24,00,09,1, 11.8,1,1, 0.958, 10581.659, 193.326, 52575.727 20/01/05,09:11:24,01,09,1, 11.8,1,1, 0.958, 10584.254, 194.178, 52578.457 20/01/05,09:11:24,02,09,1, 11.8,1,1, 0.958, 10582.853, 193.472, 52572.268 20/01/05,09:11:24,03,09,1, 11.8,1,1, 0.958, 10581.375, 193.409, 52575.456 20/01/05,09:11:24,04,09,1, 11.8,1,1, 0.958, 10584.631, 193.963, 52576.746 20/01/05,09:11:24,05,09,1, 11.8,1,1, 0.958, 10581.042, 193.133, 52571.185 20/01/05,09:11:24,06,09,1, 11.8,1,1, 0.958, 10582.419, 193.793, 52577.355 20/01/05,09:11:24,07,09,1, 11.8,1,1, 0.958, 10583.905, 193.964, 52574.359 20/01/05,09:11:24,08,09,1, 11.8,1,1, 0.958, 10580.572, 193.264, 52572.817 20/01/05,09:11:24,09,09,1, 11.8,1,1, 0.958, 10584.241, 194.230, 52578.540 20/01/05,09:11:24,10,09,1, 11.8,1,1, 0.958, 10582.821, 193.483, 52572.288 20/01/05,09:11:24,11,09,1, 11.8,1,1, 0.958, 10581.342, 193.400, 52575.321 20/01/05,09:11:24,12,09,1, 11.8,1,1, 0.958, 10584.666, 194.051, 52576.901 20/01/05,09:11:24,13,09,1, 11.8,1,1, 0.958, 10581.144, 193.205, 52571.222 20/01/05,09:11:24,14,09,1, 11.8,1,1, 0.958, 10582.364, 193.747, 52577.246 20/01/05,09:11:24,15,09,1, 11.8,1,1, 0.958, 10583.806, 193.969, 52574.115 20/01/05,09:11:24,16,09,1, 11.8,1,1, 0.958, 10580.955, 193.266, 52572.809 20/01/05,09:11:24,17,09,1, 11.8,1,1, 0.958, 10583.882, 194.123, 52578.032 20/01/05,09:11:24,18,09,1, 11.8,1,1, 0.958, 10583.051, 193.633, 52573.009 20/01/05,09:11:24,19,09,1, 11.8,1,1, 0.958, 10581.390, 193.326, 52574.962 20/01/05,09:11:25,00,09,1, 11.8,1,1, 0.965, 10581.384, 193.326, 52574.962 20/01/05,09:11:25,01,09,1, 11.8,1,1, 0.965, 10582.981, 194.208, 52577.782 20/01/05,09:11:25,02,09,1, 11.8,1,1, 0.965, 10583.627, 193.835, 52574.046 20/01/05,09:11:25,03,09,1, 11.8,1,1, 0.965, 10581.041, 193.332, 52573.796 20/01/05,09:11:25,04,09,1, 11.8,1,1, 0.965, 10584.126, 194.185, 52577.686 20/01/05,09:11:25,05,09,1, 11.8,1,1, 0.965, 10582.069, 193.412, 52572.010 20/01/05,09:11:25,06,09,1, 11.8,1,1, 0.965, 10581.357, 193.515, 52575.613 20/01/05,09:11:25,07,09,1, 11.8,1,1, 0.965, 10583.997, 194.240, 52575.932 20/01/05,09:11:25,08,09,1, 11.8,1,1, 0.965, 10580.928, 193.224, 52571.979 20/01/05,09:11:25,09,09,1, 11.8,1,1, 0.965, 10582.885, 194.175, 52577.763 20/01/05,09:11:25,10,09,1, 11.8,1,1, 0.965, 10583.669, 193.981, 52574.230 20/01/05,09:11:25,11,09,1, 11.8,1,1, 0.965, 10581.002, 193.291, 52573.548 20/01/05,09:11:25,12,09,1, 11.8,1,1, 0.965, 10584.078, 194.181, 52577.864 20/01/05,09:11:25,13,09,1, 11.8,1,1, 0.965, 10582.205, 193.423, 52572.056 20/01/05,09:11:25,14,09,1, 11.8,1,1, 0.965, 10581.251, 193.499, 52575.414 20/01/05,09:11:25,15,09,1, 11.8,1,1, 0.965, 10584.068, 194.287, 52576.218 20/01/05,09:11:25,16,09,1, 11.8,1,1, 0.965, 10580.896, 193.181, 52571.771 20/01/05,09:11:25,17,09,1, 11.8,1,1, 0.965, 10582.816, 194.179, 52577.820 20/01/05,09:11:25,18,09,1, 11.8,1,1, 0.965, 10583.734, 193.973, 52574.260 20/01/05,09:11:25,19,09,1, 11.8,1,1, 0.965, 10580.960, 193.261, 52573.491 20/01/05,09:11:26,00,09,1, 11.9,1,1, 0.959, 10580.958, 193.261, 52573.491 20/01/05,09:11:26,01,09,1, 11.9,1,1, 0.959, 10582.427, 194.065, 52577.346 20/01/05,09:11:26,02,09,1, 11.9,1,1, 0.959, 10583.765, 194.086, 52574.718 20/01/05,09:11:26,03,09,1, 11.9,1,1, 0.959, 10580.848, 193.356, 52573.232 20/01/05,09:11:26,04,09,1, 11.9,1,1, 0.959, 10583.952, 194.336, 52578.118 20/01/05,09:11:26,05,09,1, 11.9,1,1, 0.959, 10582.467, 193.551, 52572.369 20/01/05,09:11:26,06,09,1, 11.9,1,1, 0.959, 10581.071, 193.514, 52575.140 20/01/05,09:11:26,07,09,1, 11.9,1,1, 0.959, 10584.020, 194.335, 52576.567 20/01/05,09:11:26,08,09,1, 11.9,1,1, 0.959, 10580.904, 193.310, 52571.631 20/01/05,09:11:26,09,09,1, 11.9,1,1, 0.959, 10582.389, 194.165, 52577.484 20/01/05,09:11:26,10,09,1, 11.9,1,1, 0.959, 10583.765, 194.106, 52574.713 20/01/05,09:11:26,11,09,1, 11.9,1,1, 0.959, 10580.875, 193.358, 52573.247 20/01/05,09:11:26,12,09,1, 11.9,1,1, 0.959, 10583.861, 194.254, 52578.057 20/01/05,09:11:26,13,09,1, 11.9,1,1, 0.959, 10582.487, 193.565, 52572.368 20/01/05,09:11:26,14,09,1, 11.9,1,1, 0.959, 10581.040, 193.415, 52574.982 20/01/05,09:11:26,15,09,1, 11.9,1,1, 0.959, 10584.015, 194.398, 52576.659 20/01/05,09:11:26,16,09,1, 11.9,1,1, 0.959, 10580.923, 193.251, 52571.647 20/01/05,09:11:26,17,09,1, 11.9,1,1, 0.959, 10582.316, 194.155, 52577.443 20/01/05,09:11:26,18,09,1, 11.9,1,1, 0.959, 10583.744, 194.100, 52574.700 20/01/05,09:11:26,19,09,1, 11.9,1,1, 0.959, 10580.816, 193.363, 52573.217 20/01/05,09:11:27,00,09,1, 11.8,1,1, 0.959, 10580.816, 193.363, 52573.217 20/01/05,09:11:27,01,09,1, 11.8,1,1, 0.959, 10582.062, 194.131, 52577.045 20/01/05,09:11:27,02,09,1, 11.8,1,1, 0.959, 10583.670, 194.112, 52574.816 20/01/05,09:11:27,03,09,1, 11.8,1,1, 0.959, 10580.800, 193.405, 52573.021 20/01/05,09:11:27,04,09,1, 11.8,1,1, 0.959, 10583.701, 194.313, 52578.165 20/01/05,09:11:27,05,09,1, 11.8,1,1, 0.959, 10582.668, 193.704, 52572.772 20/01/05,09:11:27,06,09,1, 11.8,1,1, 0.959, 10580.999, 193.455, 52574.825 20/01/05,09:11:27,07,09,1, 11.8,1,1, 0.959, 10583.934, 194.329, 52576.742 20/01/05,09:11:27,08,09,1, 11.8,1,1, 0.959, 10580.998, 193.353, 52571.649 20/01/05,09:11:27,09,09,1, 11.8,1,1, 0.959, 10581.959, 194.015, 52577.031 20/01/05,09:11:27,10,09,1, 11.8,1,1, 0.959, 10583.725, 194.257, 52575.085 20/01/05,09:11:27,11,09,1, 11.8,1,1, 0.959, 10580.706, 193.361, 52572.838 20/01/05,09:11:27,12,09,1, 11.8,1,1, 0.959, 10583.622, 194.354, 52578.188 20/01/05,09:11:27,13,09,1, 11.8,1,1, 0.959, 10582.819, 193.729, 52572.922 20/01/05,09:11:27,14,09,1, 11.8,1,1, 0.959, 10580.876, 193.416, 52574.555 20/01/05,09:11:27,15,09,1, 11.8,1,1, 0.959, 10583.988, 194.327, 52577.019 20/01/05,09:11:27,16,09,1, 11.8,1,1, 0.959, 10581.075, 193.349, 52571.567 20/01/05,09:11:27,17,09,1, 11.8,1,1, 0.959, 10581.885, 194.006, 52576.853 20/01/05,09:11:27,18,09,1, 11.8,1,1, 0.959, 10583.774, 194.288, 52575.211 20/01/05,09:11:27,19,09,1, 11.8,1,1, 0.959, 10580.705, 193.367, 52572.779 20/01/05,09:11:28,00,09,1, 11.9,1,1, 0.961, 10580.699, 193.367, 52572.779 20/01/05,09:11:28,01,09,1, 11.9,1,1, 0.961, 10581.573, 193.927, 52576.437 20/01/05,09:11:28,02,09,1, 11.9,1,1, 0.961, 10583.806, 194.267, 52575.399 20/01/05,09:11:28,03,09,1, 11.9,1,1, 0.961, 10580.653, 193.411, 52572.549 20/01/05,09:11:28,04,09,1, 11.9,1,1, 0.961, 10583.314, 194.324, 52578.211 20/01/05,09:11:28,05,09,1, 11.9,1,1, 0.961, 10583.018, 193.815, 52573.322 20/01/05,09:11:28,06,09,1, 11.9,1,1, 0.961, 10580.828, 193.427, 52574.255 20/01/05,09:11:28,07,09,1, 11.9,1,1, 0.961, 10583.913, 194.328, 52577.305 20/01/05,09:11:28,08,09,1, 11.9,1,1, 0.961, 10581.310, 193.338, 52571.567 20/01/05,09:11:28,09,09,1, 11.9,1,1, 0.961, 10581.515, 193.902, 52576.373 20/01/05,09:11:28,10,09,1, 11.9,1,1, 0.961, 10583.772, 194.292, 52575.503 20/01/05,09:11:28,11,09,1, 11.9,1,1, 0.961, 10580.648, 193.311, 52572.401 20/01/05,09:11:28,12,09,1, 11.9,1,1, 0.961, 10583.306, 194.343, 52578.178 20/01/05,09:11:28,13,09,1, 11.9,1,1, 0.961, 10583.093, 193.876, 52573.432 20/01/05,09:11:28,14,09,1, 11.9,1,1, 0.961, 10580.826, 193.402, 52574.208 20/01/05,09:11:28,15,09,1, 11.9,1,1, 0.961, 10583.934, 194.335, 52577.243 20/01/05,09:11:28,16,09,1, 11.9,1,1, 0.961, 10581.322, 193.351, 52571.582 20/01/05,09:11:28,17,09,1, 11.9,1,1, 0.961, 10581.451, 193.873, 52576.354 20/01/05,09:11:28,18,09,1, 11.9,1,1, 0.961, 10583.756, 194.306, 52575.528 20/01/05,09:11:28,19,09,1, 11.9,1,1, 0.961, 10580.620, 193.394, 52572.342 20/01/05,09:11:29,00,08,1, 11.9,1,1, 0.961, 10580.616, 193.394, 52572.342 20/01/05,09:11:29,01,08,1, 11.9,1,1, 0.961, 10581.864, 193.789, 52576.686 20/01/05,09:11:29,02,08,1, 11.9,1,1, 0.961, 10583.431, 194.073, 52574.654 20/01/05,09:11:29,03,08,1, 11.9,1,1, 0.961, 10580.575, 193.432, 52572.933 20/01/05,09:11:29,04,08,1, 11.9,1,1, 0.961, 10583.469, 194.263, 52577.905 20/01/05,09:11:29,05,08,1, 11.9,1,1, 0.961, 10582.641, 193.799, 52573.003 20/01/05,09:11:29,06,08,1, 11.9,1,1, 0.961, 10581.137, 193.497, 52575.000 20/01/05,09:11:29,07,08,1, 11.9,1,1, 0.961, 10583.989, 194.205, 52576.754 20/01/05,09:11:29,08,08,1, 11.9,1,1, 0.961, 10581.112, 193.396, 52571.778 20/01/05,09:11:29,09,08,1, 11.9,1,1, 0.961, 10581.838, 193.807, 52576.619 20/01/05,09:11:29,10,08,1, 11.9,1,1, 0.961, 10583.465, 194.126, 52574.783 20/01/05,09:11:29,11,08,1, 11.9,1,1, 0.961, 10580.541, 193.460, 52572.786 20/01/05,09:11:29,12,08,1, 11.9,1,1, 0.961, 10583.330, 194.187, 52577.901 20/01/05,09:11:29,13,08,1, 11.9,1,1, 0.961, 10582.787, 193.863, 52573.177 20/01/05,09:11:29,14,08,1, 11.9,1,1, 0.961, 10581.069, 193.491, 52574.803 20/01/05,09:11:29,15,08,1, 11.9,1,1, 0.961, 10584.031, 194.207, 52576.949 20/01/05,09:11:29,16,08,1, 11.9,1,1, 0.961, 10581.203, 193.412, 52571.750 20/01/05,09:11:29,17,08,1, 11.9,1,1, 0.961, 10581.779, 193.761, 52576.508 20/01/05,09:11:29,18,08,1, 11.9,1,1, 0.961, 10583.486, 194.029, 52574.857 20/01/05,09:11:29,19,08,1, 11.9,1,1, 0.961, 10580.500, 193.399, 52572.699 20/01/05,09:11:30,00,08,1, 11.8,1,1, 0.961, 10580.499, 193.399, 52572.699 20/01/05,09:11:30,01,08,1, 11.8,1,1, 0.961, 10581.583, 193.702, 52576.185 20/01/05,09:11:30,02,08,1, 11.8,1,1, 0.961, 10583.570, 194.033, 52575.162 20/01/05,09:11:30,03,08,1, 11.8,1,1, 0.961, 10580.532, 193.352, 52572.326 20/01/05,09:11:30,04,08,1, 11.8,1,1, 0.961, 10583.057, 194.115, 52577.760 20/01/05,09:11:30,05,08,1, 11.8,1,1, 0.961, 10583.076, 193.868, 52573.475 20/01/05,09:11:30,06,08,1, 11.8,1,1, 0.961, 10580.937, 193.357, 52574.424 20/01/05,09:11:30,07,08,1, 11.8,1,1, 0.961, 10584.098, 194.162, 52577.364 20/01/05,09:11:30,08,08,1, 11.8,1,1, 0.961, 10581.569, 193.389, 52571.839 20/01/05,09:11:30,09,08,1, 11.8,1,1, 0.961, 10581.608, 193.599, 52576.102 20/01/05,09:11:30,10,08,1, 11.8,1,1, 0.961, 10583.585, 193.956, 52575.096 20/01/05,09:11:30,11,08,1, 11.8,1,1, 0.961, 10580.517, 193.278, 52572.196 20/01/05,09:11:30,12,08,1, 11.8,1,1, 0.961, 10583.015, 194.097, 52577.704 20/01/05,09:11:30,13,08,1, 11.8,1,1, 0.961, 10583.017, 193.792, 52573.391 20/01/05,09:11:30,14,08,1, 11.8,1,1, 0.961, 10580.942, 193.379, 52574.361 20/01/05,09:11:30,15,08,1, 11.8,1,1, 0.961, 10584.115, 194.114, 52577.324 20/01/05,09:11:30,16,08,1, 11.8,1,1, 0.961, 10581.617, 193.353, 52571.865 20/01/05,09:11:30,17,08,1, 11.8,1,1, 0.961, 10581.530, 193.522, 52576.039 20/01/05,09:11:30,18,08,1, 11.8,1,1, 0.961, 10583.599, 193.963, 52575.106 20/01/05,09:11:30,19,08,1, 11.8,1,1, 0.961, 10580.499, 193.237, 52572.211 20/01/05,09:11:31,00,08,1, 11.9,1,1, 0.958, 10580.491, 193.237, 52572.211 20/01/05,09:11:31,01,08,1, 11.9,1,1, 0.958, 10581.522, 193.373, 52575.797 20/01/05,09:11:31,02,08,1, 11.9,1,1, 0.958, 10583.735, 193.985, 52575.395 20/01/05,09:11:31,03,08,1, 11.9,1,1, 0.958, 10580.626, 193.234, 52571.995 20/01/05,09:11:31,04,08,1, 11.9,1,1, 0.958, 10582.848, 193.856, 52577.402 20/01/05,09:11:31,05,08,1, 11.9,1,1, 0.958, 10583.124, 193.802, 52573.592 20/01/05,09:11:31,06,08,1, 11.9,1,1, 0.958, 10580.976, 193.311, 52574.111 20/01/05,09:11:31,07,08,1, 11.9,1,1, 0.958, 10584.058, 193.982, 52577.458 20/01/05,09:11:31,08,08,1, 11.9,1,1, 0.958, 10581.875, 193.351, 52572.004 20/01/05,09:11:31,09,08,1, 11.9,1,1, 0.958, 10581.545, 193.449, 52575.800 20/01/05,09:11:31,10,08,1, 11.9,1,1, 0.958, 10583.712, 193.919, 52575.383 20/01/05,09:11:31,11,08,1, 11.9,1,1, 0.958, 10580.658, 193.213, 52571.768 20/01/05,09:11:31,12,08,1, 11.9,1,1, 0.958, 10582.670, 193.873, 52577.286 20/01/05,09:11:31,13,08,1, 11.9,1,1, 0.958, 10583.267, 193.823, 52573.790 20/01/05,09:11:31,14,08,1, 11.9,1,1, 0.958, 10580.907, 193.229, 52573.812 20/01/05,09:11:31,15,08,1, 11.9,1,1, 0.958, 10584.190, 194.050, 52577.817 20/01/05,09:11:31,16,08,1, 11.9,1,1, 0.958, 10581.700, 193.249, 52571.865 20/01/05,09:11:31,17,08,1, 11.9,1,1, 0.958, 10581.727, 193.516, 52576.190 20/01/05,09:11:31,18,08,1, 11.9,1,1, 0.958, 10583.725, 193.865, 52574.967 20/01/05,09:11:31,19,08,1, 11.9,1,1, 0.958, 10580.482, 193.215, 52572.005 20/01/05,09:11:32,00,08,1, 11.9,1,1, 0.962, 10580.474, 193.215, 52572.005 20/01/05,09:11:32,01,08,1, 11.9,1,1, 0.962, 10582.288, 193.337, 52576.259 20/01/05,09:11:32,02,08,1, 11.9,1,1, 0.962, 10583.429, 193.654, 52574.366 20/01/05,09:11:32,03,08,1, 11.9,1,1, 0.962, 10580.796, 193.286, 52572.854 20/01/05,09:11:32,04,08,1, 11.9,1,1, 0.962, 10583.089, 193.591, 52576.756 20/01/05,09:11:32,05,08,1, 11.9,1,1, 0.962, 10582.590, 193.626, 52573.015 20/01/05,09:11:32,06,08,1, 11.9,1,1, 0.962, 10581.491, 193.421, 52575.021 20/01/05,09:11:32,07,08,1, 11.9,1,1, 0.962, 10584.060, 193.751, 52576.436 20/01/05,09:11:32,08,08,1, 11.9,1,1, 0.962, 10581.783, 193.353, 52572.485 20/01/05,09:11:32,09,08,1, 11.9,1,1, 0.962, 10582.302, 193.367, 52576.237 20/01/05,09:11:32,10,08,1, 11.9,1,1, 0.962, 10583.435, 193.547, 52574.301 20/01/05,09:11:32,11,08,1, 11.9,1,1, 0.962, 10580.864, 193.198, 52572.737 20/01/05,09:11:32,12,08,1, 11.9,1,1, 0.962, 10583.085, 193.580, 52576.788 20/01/05,09:11:32,13,08,1, 11.9,1,1, 0.962, 10582.575, 193.706, 52572.980 20/01/05,09:11:32,14,08,1, 11.9,1,1, 0.962, 10581.477, 193.331, 52574.940 20/01/05,09:11:32,15,08,1, 11.9,1,1, 0.962, 10583.990, 193.656, 52576.416 20/01/05,09:11:32,16,08,1, 11.9,1,1, 0.962, 10581.764, 193.355, 52572.461 20/01/05,09:11:32,17,08,1, 11.9,1,1, 0.962, 10582.302, 193.342, 52576.219 20/01/05,09:11:32,18,08,1, 11.9,1,1, 0.962, 10583.439, 193.652, 52574.394 20/01/05,09:11:32,19,08,1, 11.9,1,1, 0.962, 10580.853, 193.247, 52572.794 20/01/05,09:11:33,00,08,1, 11.9,1,1, 0.962, 10580.850, 193.247, 52572.794 20/01/05,09:11:33,01,08,1, 11.9,1,1, 0.962, 10582.297, 193.274, 52576.561 20/01/05,09:11:33,02,08,1, 11.9,1,1, 0.962, 10583.990, 193.516, 52574.565 20/01/05,09:11:33,03,08,1, 11.9,1,1, 0.962, 10580.638, 193.037, 52572.020 20/01/05,09:11:33,04,08,1, 11.9,1,1, 0.962, 10583.240, 193.495, 52577.208 20/01/05,09:11:33,05,08,1, 11.9,1,1, 0.962, 10582.816, 193.528, 52572.602 20/01/05,09:11:33,06,08,1, 11.9,1,1, 0.962, 10581.134, 193.275, 52574.501 20/01/05,09:11:33,07,08,1, 11.9,1,1, 0.962, 10584.429, 193.673, 52576.980 20/01/05,09:11:33,08,08,1, 11.9,1,1, 0.962, 10581.927, 193.251, 52571.848 20/01/05,09:11:33,09,08,1, 11.9,1,1, 0.962, 10582.247, 193.293, 52576.471 20/01/05,09:11:33,10,08,1, 11.9,1,1, 0.962, 10583.975, 193.482, 52574.573 20/01/05,09:11:33,11,08,1, 11.9,1,1, 0.962, 10580.747, 193.022, 52572.059 20/01/05,09:11:33,12,08,1, 11.9,1,1, 0.962, 10583.097, 193.552, 52577.205 20/01/05,09:11:33,13,08,1, 11.9,1,1, 0.962, 10582.913, 193.428, 52572.716 20/01/05,09:11:33,14,08,1, 11.9,1,1, 0.962, 10581.096, 193.246, 52574.328 20/01/05,09:11:33,15,08,1, 11.9,1,1, 0.962, 10584.359, 193.687, 52577.061 20/01/05,09:11:33,16,08,1, 11.9,1,1, 0.962, 10581.970, 193.183, 52571.882 20/01/05,09:11:33,17,08,1, 11.9,1,1, 0.962, 10582.210, 193.272, 52576.451 20/01/05,09:11:33,18,08,1, 11.9,1,1, 0.962, 10584.053, 193.494, 52574.779 20/01/05,09:11:33,19,08,1, 11.9,1,1, 0.962, 10580.738, 192.981, 52572.011 20/01/05,09:11:34,00,08,1, 11.8,1,1, 0.961, 10580.733, 192.981, 52572.011 20/01/05,09:11:34,01,08,1, 11.8,1,1, 0.961, 10582.171, 193.124, 52576.004 20/01/05,09:11:34,02,08,1, 11.8,1,1, 0.961, 10584.329, 193.359, 52575.088 20/01/05,09:11:34,03,08,1, 11.8,1,1, 0.961, 10581.031, 192.875, 52571.764 20/01/05,09:11:34,04,08,1, 11.8,1,1, 0.961, 10583.120, 193.294, 52576.965 20/01/05,09:11:34,05,08,1, 11.8,1,1, 0.961, 10583.147, 193.340, 52572.812 20/01/05,09:11:34,06,08,1, 11.8,1,1, 0.961, 10581.033, 193.084, 52573.795 20/01/05,09:11:34,07,08,1, 11.8,1,1, 0.961, 10584.353, 193.569, 52577.113 20/01/05,09:11:34,08,08,1, 11.8,1,1, 0.961, 10582.322, 193.215, 52571.978 20/01/05,09:11:34,09,08,1, 11.8,1,1, 0.961, 10582.173, 193.058, 52575.994 20/01/05,09:11:34,10,08,1, 11.8,1,1, 0.961, 10584.375, 193.395, 52575.174 20/01/05,09:11:34,11,08,1, 11.8,1,1, 0.961, 10581.011, 192.889, 52571.780 20/01/05,09:11:34,12,08,1, 11.8,1,1, 0.961, 10583.073, 193.336, 52577.017 20/01/05,09:11:34,13,08,1, 11.8,1,1, 0.961, 10583.185, 193.331, 52572.843 20/01/05,09:11:34,14,08,1, 11.8,1,1, 0.961, 10581.073, 193.065, 52573.768 20/01/05,09:11:34,15,08,1, 11.8,1,1, 0.961, 10584.385, 193.605, 52577.209 20/01/05,09:11:34,16,08,1, 11.8,1,1, 0.961, 10582.322, 193.200, 52571.926 20/01/05,09:11:34,17,08,1, 11.8,1,1, 0.961, 10582.213, 193.060, 52576.046 20/01/05,09:11:34,18,08,1, 11.8,1,1, 0.961, 10584.399, 193.355, 52575.199 20/01/05,09:11:34,19,08,1, 11.8,1,1, 0.961, 10581.080, 192.865, 52571.748 20/01/05,09:11:35,00,08,1, 11.9,1,1, 0.962, 10581.075, 192.865, 52571.748 20/01/05,09:11:35,01,08,1, 11.9,1,1, 0.962, 10582.215, 193.008, 52575.784 20/01/05,09:11:35,02,08,1, 11.9,1,1, 0.962, 10584.715, 193.346, 52575.436 20/01/05,09:11:35,03,08,1, 11.9,1,1, 0.962, 10581.265, 192.716, 52571.555 20/01/05,09:11:35,04,08,1, 11.9,1,1, 0.962, 10583.147, 193.174, 52576.937 20/01/05,09:11:35,05,08,1, 11.9,1,1, 0.962, 10583.481, 193.238, 52572.954 20/01/05,09:11:35,06,08,1, 11.9,1,1, 0.962, 10581.044, 192.950, 52573.381 20/01/05,09:11:35,07,08,1, 11.9,1,1, 0.962, 10584.386, 193.418, 52577.240 20/01/05,09:11:35,08,08,1, 11.9,1,1, 0.962, 10582.555, 193.114, 52571.868 20/01/05,09:11:35,09,08,1, 11.9,1,1, 0.962, 10582.198, 193.034, 52575.880 20/01/05,09:11:35,10,08,1, 11.9,1,1, 0.962, 10584.680, 193.302, 52575.452 20/01/05,09:11:35,11,08,1, 11.9,1,1, 0.962, 10581.314, 192.775, 52571.592 20/01/05,09:11:35,12,08,1, 11.9,1,1, 0.962, 10583.037, 193.072, 52576.749 20/01/05,09:11:35,13,08,1, 11.9,1,1, 0.962, 10583.598, 193.253, 52573.182 20/01/05,09:11:35,14,08,1, 11.9,1,1, 0.962, 10581.041, 192.874, 52573.186 20/01/05,09:11:35,15,08,1, 11.9,1,1, 0.962, 10584.347, 193.404, 52577.271 20/01/05,09:11:35,16,08,1, 11.9,1,1, 0.962, 10582.711, 193.115, 52572.056 20/01/05,09:11:35,17,08,1, 11.9,1,1, 0.962, 10582.159, 192.981, 52575.647 20/01/05,09:11:35,18,08,1, 11.9,1,1, 0.962, 10584.729, 193.360, 52575.646 20/01/05,09:11:35,19,08,1, 11.9,1,1, 0.962, 10581.379, 192.758, 52571.582 20/01/05,09:11:36,00,08,1, 11.8,1,1, 0.957, 10581.375, 192.758, 52571.582 20/01/05,09:11:36,01,08,1, 11.8,1,1, 0.957, 10582.242, 193.009, 52575.451 20/01/05,09:11:36,02,08,1, 11.8,1,1, 0.957, 10584.949, 193.265, 52575.769 20/01/05,09:11:36,03,08,1, 11.8,1,1, 0.957, 10581.705, 192.745, 52571.534 20/01/05,09:11:36,04,08,1, 11.8,1,1, 0.957, 10583.217, 192.985, 52576.785 20/01/05,09:11:36,05,08,1, 11.8,1,1, 0.957, 10583.957, 193.154, 52573.612 20/01/05,09:11:36,06,08,1, 11.8,1,1, 0.957, 10580.836, 192.843, 52572.644 20/01/05,09:11:36,07,08,1, 11.8,1,1, 0.957, 10584.519, 193.288, 52576.941 20/01/05,09:11:36,08,08,1, 11.8,1,1, 0.957, 10583.071, 193.126, 52572.198 20/01/05,09:11:36,09,08,1, 11.8,1,1, 0.957, 10582.015, 192.968, 52575.692 20/01/05,09:11:36,10,08,1, 11.8,1,1, 0.957, 10585.249, 193.330, 52576.078 20/01/05,09:11:36,11,08,1, 11.8,1,1, 0.957, 10581.525, 192.686, 52571.027 20/01/05,09:11:36,12,08,1, 11.8,1,1, 0.957, 10583.258, 193.070, 52577.231 20/01/05,09:11:36,13,08,1, 11.8,1,1, 0.957, 10584.079, 193.111, 52573.126 20/01/05,09:11:36,14,08,1, 11.8,1,1, 0.957, 10580.888, 192.775, 52572.616 20/01/05,09:11:36,15,08,1, 11.8,1,1, 0.957, 10584.666, 193.421, 52577.785 20/01/05,09:11:36,16,08,1, 11.8,1,1, 0.957, 10582.937, 192.983, 52571.517 20/01/05,09:11:36,17,08,1, 11.8,1,1, 0.957, 10582.040, 192.912, 52575.552 20/01/05,09:11:36,18,08,1, 11.8,1,1, 0.957, 10585.297, 193.254, 52576.140 20/01/05,09:11:36,19,08,1, 11.8,1,1, 0.957, 10581.482, 192.541, 52570.874 20/01/05,09:11:37,00,07,1, 11.9,1,1, 0.959, 10581.475, 192.541, 52570.874 20/01/05,09:11:37,01,07,1, 11.9,1,1, 0.959, 10582.291, 193.076, 52576.544 20/01/05,09:11:37,02,07,1, 11.9,1,1, 0.959, 10585.836, 193.168, 52575.806 20/01/05,09:11:37,03,07,1, 11.9,1,1, 0.959, 10581.130, 192.556, 52570.559 20/01/05,09:11:37,04,07,1, 11.9,1,1, 0.959, 10583.924, 193.080, 52578.133 20/01/05,09:11:37,05,07,1, 11.9,1,1, 0.959, 10584.234, 192.820, 52572.130 20/01/05,09:11:37,06,07,1, 11.9,1,1, 0.959, 10580.721, 192.782, 52572.924 20/01/05,09:11:37,07,07,1, 11.9,1,1, 0.959, 10585.363, 193.355, 52578.053 20/01/05,09:11:37,08,07,1, 11.9,1,1, 0.959, 10582.611, 192.763, 52570.435 20/01/05,09:11:37,09,07,1, 11.9,1,1, 0.959, 10582.347, 193.048, 52576.588 20/01/05,09:11:37,10,07,1, 11.9,1,1, 0.959, 10585.788, 193.172, 52575.719 20/01/05,09:11:37,11,07,1, 11.9,1,1, 0.959, 10581.229, 192.462, 52570.463 20/01/05,09:11:37,12,07,1, 11.9,1,1, 0.959, 10583.839, 193.180, 52578.060 20/01/05,09:11:37,13,07,1, 11.9,1,1, 0.959, 10584.250, 192.802, 52572.313 20/01/05,09:11:37,14,07,1, 11.9,1,1, 0.959, 10580.724, 192.837, 52572.756 20/01/05,09:11:37,15,07,1, 11.9,1,1, 0.959, 10585.285, 193.351, 52578.061 20/01/05,09:11:37,16,07,1, 11.9,1,1, 0.959, 10582.714, 192.832, 52570.600 20/01/05,09:11:37,17,07,1, 11.9,1,1, 0.959, 10582.296, 193.052, 52576.286 20/01/05,09:11:37,18,07,1, 11.9,1,1, 0.959, 10585.838, 193.181, 52575.833 20/01/05,09:11:37,19,07,1, 11.9,1,1, 0.959, 10581.246, 192.508, 52570.449 20/01/05,09:11:38,00,07,1, 11.9,1,1, 0.961, 10581.242, 192.508, 52570.449 20/01/05,09:11:38,01,07,1, 11.9,1,1, 0.961, 10582.273, 192.988, 52576.099 20/01/05,09:11:38,02,07,1, 11.9,1,1, 0.961, 10586.019, 193.237, 52576.169 20/01/05,09:11:38,03,07,1, 11.9,1,1, 0.961, 10581.537, 192.486, 52570.352 20/01/05,09:11:38,04,07,1, 11.9,1,1, 0.961, 10583.890, 193.177, 52578.045 20/01/05,09:11:38,05,07,1, 11.9,1,1, 0.961, 10584.599, 192.833, 52572.544 20/01/05,09:11:38,06,07,1, 11.9,1,1, 0.961, 10580.850, 192.753, 52572.466 20/01/05,09:11:38,07,07,1, 11.9,1,1, 0.961, 10585.340, 193.362, 52578.139 20/01/05,09:11:38,08,07,1, 11.9,1,1, 0.961, 10583.022, 192.838, 52570.727 20/01/05,09:11:38,09,07,1, 11.9,1,1, 0.961, 10582.251, 192.975, 52576.018 20/01/05,09:11:38,10,07,1, 11.9,1,1, 0.961, 10586.072, 193.267, 52576.282 20/01/05,09:11:38,11,07,1, 11.9,1,1, 0.961, 10581.552, 192.554, 52570.497 20/01/05,09:11:38,12,07,1, 11.9,1,1, 0.961, 10583.841, 193.055, 52577.865 20/01/05,09:11:38,13,07,1, 11.9,1,1, 0.961, 10584.637, 192.909, 52572.594 20/01/05,09:11:38,14,07,1, 11.9,1,1, 0.961, 10580.854, 192.750, 52572.394 20/01/05,09:11:38,15,07,1, 11.9,1,1, 0.961, 10585.331, 193.346, 52578.216 20/01/05,09:11:38,16,07,1, 11.9,1,1, 0.961, 10583.065, 192.846, 52570.670 20/01/05,09:11:38,17,07,1, 11.9,1,1, 0.961, 10582.238, 192.992, 52576.106 20/01/05,09:11:38,18,07,1, 11.9,1,1, 0.961, 10586.057, 193.185, 52576.201 20/01/05,09:11:38,19,07,1, 11.9,1,1, 0.961, 10581.595, 192.518, 52570.447 20/01/05,09:11:39,00,07,1, 11.8,1,1, 0.961, 10581.592, 192.518, 52570.447 20/01/05,09:11:39,01,07,1, 11.8,1,1, 0.961, 10582.296, 192.973, 52575.861 20/01/05,09:11:39,02,07,1, 11.8,1,1, 0.961, 10586.265, 193.169, 52576.381 20/01/05,09:11:39,03,07,1, 11.8,1,1, 0.961, 10581.804, 192.575, 52570.387 20/01/05,09:11:39,04,07,1, 11.8,1,1, 0.961, 10583.947, 193.132, 52578.004 20/01/05,09:11:39,05,07,1, 11.8,1,1, 0.961, 10584.923, 192.865, 52572.789 20/01/05,09:11:39,06,07,1, 11.8,1,1, 0.961, 10580.952, 192.670, 52572.130 20/01/05,09:11:39,07,07,1, 11.8,1,1, 0.961, 10585.409, 193.290, 52578.157 20/01/05,09:11:39,08,07,1, 11.8,1,1, 0.961, 10583.242, 192.787, 52570.571 20/01/05,09:11:39,09,07,1, 11.8,1,1, 0.961, 10582.243, 193.007, 52575.771 20/01/05,09:11:39,10,07,1, 11.8,1,1, 0.961, 10586.275, 193.263, 52576.482 20/01/05,09:11:39,11,07,1, 11.8,1,1, 0.961, 10581.867, 192.588, 52570.444 20/01/05,09:11:39,12,07,1, 11.8,1,1, 0.961, 10583.872, 193.130, 52577.715 20/01/05,09:11:39,13,07,1, 11.8,1,1, 0.961, 10584.975, 192.912, 52572.917 20/01/05,09:11:39,14,07,1, 11.8,1,1, 0.961, 10580.999, 192.693, 52572.077 20/01/05,09:11:39,15,07,1, 11.8,1,1, 0.961, 10585.285, 193.294, 52578.156 20/01/05,09:11:39,16,07,1, 11.8,1,1, 0.961, 10583.354, 192.889, 52570.777 20/01/05,09:11:39,17,07,1, 11.8,1,1, 0.961, 10582.227, 192.963, 52575.702 20/01/05,09:11:39,18,07,1, 11.8,1,1, 0.961, 10586.214, 193.167, 52576.542 20/01/05,09:11:39,19,07,1, 11.8,1,1, 0.961, 10581.936, 192.566, 52570.459 20/01/05,09:11:40,00,08,1, 11.8,1,1, 0.958, 10581.934, 192.566, 52570.459 20/01/05,09:11:40,01,08,1, 11.8,1,1, 0.958, 10582.115, 192.650, 52573.925 20/01/05,09:11:40,02,08,1, 11.8,1,1, 0.958, 10585.790, 193.416, 52577.260 20/01/05,09:11:40,03,08,1, 11.8,1,1, 0.958, 10583.053, 192.704, 52571.222 20/01/05,09:11:40,04,08,1, 11.8,1,1, 0.958, 10583.175, 192.851, 52576.135 20/01/05,09:11:40,05,08,1, 11.8,1,1, 0.958, 10585.307, 193.119, 52574.566 20/01/05,09:11:40,06,08,1, 11.8,1,1, 0.958, 10581.738, 192.602, 52571.434 20/01/05,09:11:40,07,08,1, 11.8,1,1, 0.958, 10584.427, 193.230, 52577.405 20/01/05,09:11:40,08,08,1, 11.8,1,1, 0.958, 10584.326, 193.115, 52572.482 20/01/05,09:11:40,09,08,1, 11.8,1,1, 0.958, 10582.134, 192.742, 52573.988 20/01/05,09:11:40,10,08,1, 11.8,1,1, 0.958, 10585.832, 193.471, 52577.209 20/01/05,09:11:40,11,08,1, 11.8,1,1, 0.958, 10583.059, 192.674, 52571.227 20/01/05,09:11:40,12,08,1, 11.8,1,1, 0.958, 10583.187, 192.867, 52576.128 20/01/05,09:11:40,13,08,1, 11.8,1,1, 0.958, 10585.338, 193.133, 52574.663 20/01/05,09:11:40,14,08,1, 11.8,1,1, 0.958, 10581.699, 192.590, 52571.496 20/01/05,09:11:40,15,08,1, 11.8,1,1, 0.958, 10584.439, 193.233, 52577.387 20/01/05,09:11:40,16,08,1, 11.8,1,1, 0.958, 10584.290, 193.026, 52572.477 20/01/05,09:11:40,17,08,1, 11.8,1,1, 0.958, 10582.137, 192.760, 52574.048 20/01/05,09:11:40,18,08,1, 11.8,1,1, 0.958, 10585.773, 193.426, 52577.226 20/01/05,09:11:40,19,08,1, 11.8,1,1, 0.958, 10583.103, 192.723, 52571.305 20/01/05,09:11:41,00,08,1, 11.8,1,1, 0.958, 10583.103, 192.723, 52571.305 20/01/05,09:11:41,01,08,1, 11.8,1,1, 0.958, 10582.211, 192.886, 52574.113 20/01/05,09:11:41,02,08,1, 11.8,1,1, 0.958, 10585.975, 193.528, 52577.310 20/01/05,09:11:41,03,08,1, 11.8,1,1, 0.958, 10583.064, 192.750, 52571.301 20/01/05,09:11:41,04,08,1, 11.8,1,1, 0.958, 10583.337, 192.974, 52576.341 20/01/05,09:11:41,05,08,1, 11.8,1,1, 0.958, 10585.428, 193.195, 52574.573 20/01/05,09:11:41,06,08,1, 11.8,1,1, 0.958, 10581.724, 192.650, 52571.469 20/01/05,09:11:41,07,08,1, 11.8,1,1, 0.958, 10584.567, 193.285, 52577.501 20/01/05,09:11:41,08,08,1, 11.8,1,1, 0.958, 10584.263, 193.146, 52572.376 20/01/05,09:11:41,09,08,1, 11.8,1,1, 0.958, 10582.215, 192.891, 52574.100 20/01/05,09:11:41,10,08,1, 11.8,1,1, 0.958, 10585.895, 193.474, 52577.187 20/01/05,09:11:41,11,08,1, 11.8,1,1, 0.958, 10583.188, 192.780, 52571.333 20/01/05,09:11:41,12,08,1, 11.8,1,1, 0.958, 10583.243, 192.901, 52576.092 20/01/05,09:11:41,13,08,1, 11.8,1,1, 0.958, 10585.452, 193.217, 52574.874 20/01/05,09:11:41,14,08,1, 11.8,1,1, 0.958, 10581.817, 192.685, 52571.424 20/01/05,09:11:41,15,08,1, 11.8,1,1, 0.958, 10584.393, 193.259, 52577.408 20/01/05,09:11:41,16,08,1, 11.8,1,1, 0.958, 10584.435, 193.224, 52572.625 20/01/05,09:11:41,17,08,1, 11.8,1,1, 0.958, 10582.163, 192.784, 52573.905 20/01/05,09:11:41,18,08,1, 11.8,1,1, 0.958, 10585.881, 193.536, 52577.358 20/01/05,09:11:41,19,08,1, 11.8,1,1, 0.958, 10583.162, 192.781, 52571.276 20/01/05,09:11:42,00,08,1, 11.9,1,1, 0.956, 10583.161, 192.781, 52571.276 20/01/05,09:11:42,01,08,1, 11.9,1,1, 0.956, 10582.221, 192.955, 52574.000 20/01/05,09:11:42,02,08,1, 11.9,1,1, 0.956, 10585.863, 193.572, 52577.326 20/01/05,09:11:42,03,08,1, 11.9,1,1, 0.956, 10583.180, 192.923, 52571.385 20/01/05,09:11:42,04,08,1, 11.9,1,1, 0.956, 10583.258, 193.016, 52576.233 20/01/05,09:11:42,05,08,1, 11.9,1,1, 0.956, 10585.475, 193.352, 52574.771 20/01/05,09:11:42,06,08,1, 11.9,1,1, 0.956, 10581.788, 192.760, 52571.444 20/01/05,09:11:42,07,08,1, 11.9,1,1, 0.956, 10584.468, 193.360, 52577.410 20/01/05,09:11:42,08,08,1, 11.9,1,1, 0.956, 10584.401, 193.298, 52572.658 20/01/05,09:11:42,09,08,1, 11.9,1,1, 0.956, 10582.203, 192.910, 52573.916 20/01/05,09:11:42,10,08,1, 11.9,1,1, 0.956, 10585.879, 193.582, 52577.333 20/01/05,09:11:42,11,08,1, 11.9,1,1, 0.956, 10583.217, 192.913, 52571.407 20/01/05,09:11:42,12,08,1, 11.9,1,1, 0.956, 10583.281, 193.037, 52576.226 20/01/05,09:11:42,13,08,1, 11.9,1,1, 0.956, 10585.429, 193.282, 52574.688 20/01/05,09:11:42,14,08,1, 11.9,1,1, 0.956, 10581.832, 192.799, 52571.528 20/01/05,09:11:42,15,08,1, 11.9,1,1, 0.956, 10584.490, 193.385, 52577.401 20/01/05,09:11:42,16,08,1, 11.9,1,1, 0.956, 10584.401, 193.272, 52572.529 20/01/05,09:11:42,17,08,1, 11.9,1,1, 0.956, 10582.243, 192.989, 52574.076 20/01/05,09:11:42,18,08,1, 11.9,1,1, 0.956, 10585.976, 193.651, 52577.380 20/01/05,09:11:42,19,08,1, 11.9,1,1, 0.956, 10583.162, 192.833, 52571.286 20/01/05,09:11:43,00,07,1, 11.9,1,1, 0.959, 10583.161, 192.833, 52571.286 20/01/05,09:11:43,01,07,1, 11.9,1,1, 0.959, 10582.580, 193.061, 52574.360 20/01/05,09:11:43,02,07,1, 11.9,1,1, 0.959, 10585.610, 193.619, 52576.714 20/01/05,09:11:43,03,07,1, 11.9,1,1, 0.959, 10583.315, 193.110, 52572.001 20/01/05,09:11:43,04,07,1, 11.9,1,1, 0.959, 10583.477, 193.145, 52576.107 20/01/05,09:11:43,05,07,1, 11.9,1,1, 0.959, 10585.091, 193.392, 52574.448 20/01/05,09:11:43,06,07,1, 11.9,1,1, 0.959, 10581.787, 192.896, 52571.418 20/01/05,09:11:43,07,07,1, 11.9,1,1, 0.959, 10585.145, 193.529, 52577.549 20/01/05,09:11:43,08,07,1, 11.9,1,1, 0.959, 10583.780, 193.299, 52571.679 20/01/05,09:11:43,09,07,1, 11.9,1,1, 0.959, 10582.594, 193.209, 52575.494 20/01/05,09:11:43,10,07,1, 11.9,1,1, 0.959, 10586.039, 193.571, 52576.441 20/01/05,09:11:43,11,07,1, 11.9,1,1, 0.959, 10582.563, 193.008, 52571.350 20/01/05,09:11:43,12,07,1, 11.9,1,1, 0.959, 10583.983, 193.350, 52577.270 20/01/05,09:11:43,13,07,1, 11.9,1,1, 0.959, 10585.029, 193.197, 52573.513 20/01/05,09:11:43,14,07,1, 11.9,1,1, 0.959, 10581.685, 193.077, 52572.492 20/01/05,09:11:43,15,07,1, 11.9,1,1, 0.959, 10585.109, 193.514, 52577.653 20/01/05,09:11:43,16,07,1, 11.9,1,1, 0.959, 10583.702, 193.230, 52571.614 20/01/05,09:11:43,17,07,1, 11.9,1,1, 0.959, 10582.627, 193.242, 52575.422 20/01/05,09:11:43,18,07,1, 11.9,1,1, 0.959, 10586.000, 193.543, 52576.445 20/01/05,09:11:43,19,07,1, 11.9,1,1, 0.959, 10582.594, 192.989, 52571.327 20/01/05,09:11:44,00,07,1, 11.9,1,1, 0.954, 10582.585, 192.989, 52571.327 20/01/05,09:11:44,01,07,1, 11.9,1,1, 0.954, 10582.875, 193.341, 52575.673 20/01/05,09:11:44,02,07,1, 11.9,1,1, 0.954, 10585.692, 193.628, 52576.021 20/01/05,09:11:44,03,07,1, 11.9,1,1, 0.954, 10582.585, 193.210, 52571.929 20/01/05,09:11:44,04,07,1, 11.9,1,1, 0.954, 10584.021, 193.316, 52576.937 20/01/05,09:11:44,05,07,1, 11.9,1,1, 0.954, 10584.674, 193.353, 52573.333 20/01/05,09:11:44,06,07,1, 11.9,1,1, 0.954, 10581.866, 193.188, 52573.089 20/01/05,09:11:44,07,07,1, 11.9,1,1, 0.954, 10584.874, 193.542, 52577.019 20/01/05,09:11:44,08,07,1, 11.9,1,1, 0.954, 10583.507, 193.471, 52572.123 20/01/05,09:11:44,09,07,1, 11.9,1,1, 0.954, 10582.853, 193.349, 52575.597 20/01/05,09:11:44,10,07,1, 11.9,1,1, 0.954, 10585.663, 193.578, 52575.999 20/01/05,09:11:44,11,07,1, 11.9,1,1, 0.954, 10582.641, 193.212, 52571.928 20/01/05,09:11:44,12,07,1, 11.9,1,1, 0.954, 10584.013, 193.359, 52576.898 20/01/05,09:11:44,13,07,1, 11.9,1,1, 0.954, 10584.636, 193.390, 52573.415 20/01/05,09:11:44,14,07,1, 11.9,1,1, 0.954, 10581.890, 193.193, 52573.097 20/01/05,09:11:44,15,07,1, 11.9,1,1, 0.954, 10584.853, 193.508, 52576.953 20/01/05,09:11:44,16,07,1, 11.9,1,1, 0.954, 10583.500, 193.478, 52572.059 20/01/05,09:11:44,17,07,1, 11.9,1,1, 0.954, 10582.864, 193.351, 52575.586 20/01/05,09:11:44,18,07,1, 11.9,1,1, 0.954, 10585.605, 193.603, 52576.004 20/01/05,09:11:44,19,07,1, 11.9,1,1, 0.954, 10582.622, 193.217, 52571.979 20/01/05,09:11:45,00,08,1, 11.7,1,1, 0.960, 10582.619, 193.217, 52571.979 20/01/05,09:11:45,01,08,1, 11.7,1,1, 0.960, 10582.834, 193.494, 52575.830 20/01/05,09:11:45,02,08,1, 11.7,1,1, 0.960, 10585.550, 193.650, 52575.890 20/01/05,09:11:45,03,08,1, 11.7,1,1, 0.960, 10582.458, 193.321, 52571.991 20/01/05,09:11:45,04,08,1, 11.7,1,1, 0.960, 10584.009, 193.496, 52577.175 20/01/05,09:11:45,05,08,1, 11.7,1,1, 0.960, 10584.483, 193.504, 52573.255 20/01/05,09:11:45,06,08,1, 11.7,1,1, 0.960, 10581.791, 193.349, 52573.194 20/01/05,09:11:45,07,08,1, 11.7,1,1, 0.960, 10584.921, 193.649, 52577.184 20/01/05,09:11:45,08,08,1, 11.7,1,1, 0.960, 10583.289, 193.493, 52571.924 20/01/05,09:11:45,09,08,1, 11.7,1,1, 0.960, 10582.881, 193.472, 52575.842 20/01/05,09:11:45,10,08,1, 11.7,1,1, 0.960, 10585.495, 193.640, 52575.907 20/01/05,09:11:45,11,08,1, 11.7,1,1, 0.960, 10582.497, 193.320, 52572.031 20/01/05,09:11:45,12,08,1, 11.7,1,1, 0.960, 10583.939, 193.495, 52577.020 20/01/05,09:11:45,13,08,1, 11.7,1,1, 0.960, 10584.499, 193.570, 52573.495 20/01/05,09:11:45,14,08,1, 11.7,1,1, 0.960, 10581.820, 193.375, 52573.209 20/01/05,09:11:45,15,08,1, 11.7,1,1, 0.960, 10584.790, 193.630, 52577.093 20/01/05,09:11:45,16,08,1, 11.7,1,1, 0.960, 10583.361, 193.512, 52572.140 20/01/05,09:11:45,17,08,1, 11.7,1,1, 0.960, 10582.841, 193.521, 52575.874 20/01/05,09:11:45,18,08,1, 11.7,1,1, 0.960, 10585.493, 193.718, 52575.935 20/01/05,09:11:45,19,08,1, 11.7,1,1, 0.960, 10582.426, 193.343, 52572.049 20/01/05,09:11:46,00,07,1, 11.9,1,1, 0.957, 10582.418, 193.343, 52572.049 20/01/05,09:11:46,01,07,1, 11.9,1,1, 0.957, 10583.228, 193.716, 52576.492 20/01/05,09:11:46,02,07,1, 11.9,1,1, 0.957, 10585.039, 193.635, 52575.147 20/01/05,09:11:46,03,07,1, 11.9,1,1, 0.957, 10582.226, 193.548, 52572.797 20/01/05,09:11:46,04,07,1, 11.9,1,1, 0.957, 10584.228, 193.563, 52577.141 20/01/05,09:11:46,05,07,1, 11.9,1,1, 0.957, 10583.786, 193.466, 52572.821 20/01/05,09:11:46,06,07,1, 11.9,1,1, 0.957, 10581.988, 193.616, 52574.320 20/01/05,09:11:46,07,07,1, 11.9,1,1, 0.957, 10584.810, 193.694, 52576.580 20/01/05,09:11:46,08,07,1, 11.9,1,1, 0.957, 10582.823, 193.651, 52572.213 20/01/05,09:11:46,09,07,1, 11.9,1,1, 0.957, 10583.221, 193.695, 52576.596 20/01/05,09:11:46,10,07,1, 11.9,1,1, 0.957, 10585.040, 193.661, 52575.156 20/01/05,09:11:46,11,07,1, 11.9,1,1, 0.957, 10582.171, 193.552, 52572.846 20/01/05,09:11:46,12,07,1, 11.9,1,1, 0.957, 10584.247, 193.584, 52577.176 20/01/05,09:11:46,13,07,1, 11.9,1,1, 0.957, 10583.784, 193.570, 52572.862 20/01/05,09:11:46,14,07,1, 11.9,1,1, 0.957, 10581.992, 193.581, 52574.315 20/01/05,09:11:46,15,07,1, 11.9,1,1, 0.957, 10584.834, 193.702, 52576.617 20/01/05,09:11:46,16,07,1, 11.9,1,1, 0.957, 10582.729, 193.673, 52572.277 20/01/05,09:11:46,17,07,1, 11.9,1,1, 0.957, 10583.213, 193.741, 52576.696 20/01/05,09:11:46,18,07,1, 11.9,1,1, 0.957, 10585.033, 193.677, 52575.100 20/01/05,09:11:46,19,07,1, 11.9,1,1, 0.957, 10582.151, 193.543, 52572.790 20/01/05,09:11:47,00,08,1, 11.9,1,1, 0.960, 10582.143, 193.543, 52572.790 20/01/05,09:11:47,01,08,1, 11.9,1,1, 0.960, 10583.187, 193.798, 52577.043 20/01/05,09:11:47,02,08,1, 11.9,1,1, 0.960, 10584.867, 193.650, 52574.826 20/01/05,09:11:47,03,08,1, 11.9,1,1, 0.960, 10581.950, 193.648, 52572.889 20/01/05,09:11:47,04,08,1, 11.9,1,1, 0.960, 10584.247, 193.624, 52577.412 20/01/05,09:11:47,05,08,1, 11.9,1,1, 0.960, 10583.501, 193.604, 52572.597 20/01/05,09:11:47,06,08,1, 11.9,1,1, 0.960, 10581.859, 193.715, 52574.656 20/01/05,09:11:47,07,08,1, 11.9,1,1, 0.960, 10584.811, 193.756, 52576.627 20/01/05,09:11:47,08,08,1, 11.9,1,1, 0.960, 10582.469, 193.747, 52572.179 20/01/05,09:11:47,09,08,1, 11.9,1,1, 0.960, 10583.188, 193.774, 52576.933 20/01/05,09:11:47,10,08,1, 11.9,1,1, 0.960, 10584.860, 193.696, 52574.882 20/01/05,09:11:47,11,08,1, 11.9,1,1, 0.960, 10582.017, 193.600, 52572.936 20/01/05,09:11:47,12,08,1, 11.9,1,1, 0.960, 10584.127, 193.667, 52577.173 20/01/05,09:11:47,13,08,1, 11.9,1,1, 0.960, 10583.555, 193.657, 52572.802 20/01/05,09:11:47,14,08,1, 11.9,1,1, 0.960, 10581.894, 193.615, 52574.501 20/01/05,09:11:47,15,08,1, 11.9,1,1, 0.960, 10584.700, 193.829, 52576.609 20/01/05,09:11:47,16,08,1, 11.9,1,1, 0.960, 10582.532, 193.708, 52572.158 20/01/05,09:11:47,17,08,1, 11.9,1,1, 0.960, 10583.181, 193.886, 52577.158 20/01/05,09:11:47,18,08,1, 11.9,1,1, 0.960, 10584.876, 193.695, 52574.777 20/01/05,09:11:47,19,08,1, 11.9,1,1, 0.960, 10581.890, 193.625, 52572.968 20/01/05,09:11:48,00,08,1, 11.9,1,1, 0.958, 10581.884, 193.625, 52572.968 20/01/05,09:11:48,01,08,1, 11.9,1,1, 0.958, 10583.133, 193.804, 52576.948 20/01/05,09:11:48,02,08,1, 11.9,1,1, 0.958, 10584.606, 193.777, 52574.855 20/01/05,09:11:48,03,08,1, 11.9,1,1, 0.958, 10581.837, 193.665, 52573.151 20/01/05,09:11:48,04,08,1, 11.9,1,1, 0.958, 10583.948, 193.673, 52577.148 20/01/05,09:11:48,05,08,1, 11.9,1,1, 0.958, 10583.298, 193.737, 52572.688 20/01/05,09:11:48,06,08,1, 11.9,1,1, 0.958, 10581.809, 193.780, 52574.807 20/01/05,09:11:48,07,08,1, 11.9,1,1, 0.958, 10584.620, 193.895, 52576.572 20/01/05,09:11:48,08,08,1, 11.9,1,1, 0.958, 10582.397, 193.799, 52572.439 20/01/05,09:11:48,09,08,1, 11.9,1,1, 0.958, 10583.157, 193.861, 52576.983 20/01/05,09:11:48,10,08,1, 11.9,1,1, 0.958, 10584.590, 193.761, 52574.845 20/01/05,09:11:48,11,08,1, 11.9,1,1, 0.958, 10581.738, 193.704, 52573.188 20/01/05,09:11:48,12,08,1, 11.9,1,1, 0.958, 10583.994, 193.709, 52577.133 20/01/05,09:11:48,13,08,1, 11.9,1,1, 0.958, 10583.184, 193.721, 52572.703 20/01/05,09:11:48,14,08,1, 11.9,1,1, 0.958, 10581.745, 193.786, 52574.805 20/01/05,09:11:48,15,08,1, 11.9,1,1, 0.958, 10584.587, 193.850, 52576.464 20/01/05,09:11:48,16,08,1, 11.9,1,1, 0.958, 10582.397, 193.868, 52572.509 20/01/05,09:11:48,17,08,1, 11.9,1,1, 0.958, 10583.118, 193.849, 52576.970 20/01/05,09:11:48,18,08,1, 11.9,1,1, 0.958, 10584.599, 193.847, 52574.915 20/01/05,09:11:48,19,08,1, 11.9,1,1, 0.958, 10581.747, 193.643, 52573.094 20/01/05,09:11:49,00,08,1, 11.8,1,1, 0.959, 10581.743, 193.643, 52573.094 20/01/05,09:11:49,01,08,1, 11.8,1,1, 0.959, 10583.402, 193.820, 52577.077 20/01/05,09:11:49,02,08,1, 11.8,1,1, 0.959, 10584.053, 193.809, 52574.288 20/01/05,09:11:49,03,08,1, 11.8,1,1, 0.959, 10581.805, 193.823, 52573.823 20/01/05,09:11:49,04,08,1, 11.8,1,1, 0.959, 10583.877, 193.650, 52576.690 20/01/05,09:11:49,05,08,1, 11.8,1,1, 0.959, 10582.725, 193.832, 52572.669 20/01/05,09:11:49,06,08,1, 11.8,1,1, 0.959, 10582.041, 193.852, 52575.412 20/01/05,09:11:49,07,08,1, 11.8,1,1, 0.959, 10584.329, 193.749, 52575.837 20/01/05,09:11:49,08,08,1, 11.8,1,1, 0.959, 10582.199, 193.962, 52572.952 20/01/05,09:11:49,09,08,1, 11.8,1,1, 0.959, 10583.345, 193.865, 52577.099 20/01/05,09:11:49,10,08,1, 11.8,1,1, 0.959, 10583.967, 193.743, 52574.218 20/01/05,09:11:49,11,08,1, 11.8,1,1, 0.959, 10581.885, 193.814, 52573.890 20/01/05,09:11:49,12,08,1, 11.8,1,1, 0.959, 10583.807, 193.625, 52576.589 20/01/05,09:11:49,13,08,1, 11.8,1,1, 0.959, 10582.784, 193.862, 52572.955 20/01/05,09:11:49,14,08,1, 11.8,1,1, 0.959, 10582.080, 193.923, 52575.312 20/01/05,09:11:49,15,08,1, 11.8,1,1, 0.959, 10584.168, 193.809, 52575.829 20/01/05,09:11:49,16,08,1, 11.8,1,1, 0.959, 10582.286, 193.962, 52573.145 20/01/05,09:11:49,17,08,1, 11.8,1,1, 0.959, 10583.288, 193.832, 52576.918 20/01/05,09:11:49,18,08,1, 11.8,1,1, 0.959, 10583.969, 193.758, 52574.339 20/01/05,09:11:49,19,08,1, 11.8,1,1, 0.959, 10581.841, 193.851, 52573.910 20/01/05,09:11:50,00,08,1, 11.9,1,1, 0.960, 10581.834, 193.851, 52573.910 20/01/05,09:11:50,01,08,1, 11.9,1,1, 0.960, 10582.786, 193.753, 52576.333 20/01/05,09:11:50,02,08,1, 11.9,1,1, 0.960, 10584.371, 194.043, 52575.763 20/01/05,09:11:50,03,08,1, 11.9,1,1, 0.960, 10581.500, 193.548, 52572.617 20/01/05,09:11:50,04,08,1, 11.9,1,1, 0.960, 10583.415, 193.827, 52577.188 20/01/05,09:11:50,05,08,1, 11.9,1,1, 0.960, 10583.303, 193.881, 52573.260 20/01/05,09:11:50,06,08,1, 11.9,1,1, 0.960, 10581.392, 193.754, 52574.351 20/01/05,09:11:50,07,08,1, 11.9,1,1, 0.960, 10584.388, 194.029, 52577.066 20/01/05,09:11:50,08,08,1, 11.9,1,1, 0.960, 10582.520, 193.873, 52572.619 20/01/05,09:11:50,09,08,1, 11.9,1,1, 0.960, 10582.582, 193.769, 52576.440 20/01/05,09:11:50,10,08,1, 11.9,1,1, 0.960, 10584.442, 193.921, 52575.317 20/01/05,09:11:50,11,08,1, 11.9,1,1, 0.960, 10581.489, 193.634, 52572.603 20/01/05,09:11:50,12,08,1, 11.9,1,1, 0.960, 10583.400, 193.806, 52577.152 20/01/05,09:11:50,13,08,1, 11.9,1,1, 0.960, 10583.287, 193.872, 52573.155 20/01/05,09:11:50,14,08,1, 11.9,1,1, 0.960, 10581.409, 193.778, 52574.350 20/01/05,09:11:50,15,08,1, 11.9,1,1, 0.960, 10584.388, 194.060, 52577.051 20/01/05,09:11:50,16,08,1, 11.9,1,1, 0.960, 10582.470, 193.826, 52572.502 20/01/05,09:11:50,17,08,1, 11.9,1,1, 0.960, 10582.522, 193.805, 52576.538 20/01/05,09:11:50,18,08,1, 11.9,1,1, 0.960, 10584.497, 193.951, 52575.404 20/01/05,09:11:50,19,08,1, 11.9,1,1, 0.960, 10581.492, 193.619, 52572.602 20/01/05,09:11:51,00,08,1, 11.9,1,1, 0.959, 10581.484, 193.619, 52572.602 20/01/05,09:11:51,01,08,1, 11.9,1,1, 0.959, 10582.807, 193.852, 52577.103 20/01/05,09:11:51,02,08,1, 11.9,1,1, 0.959, 10584.235, 193.838, 52574.716 20/01/05,09:11:51,03,08,1, 11.9,1,1, 0.959, 10581.206, 193.702, 52572.917 20/01/05,09:11:51,04,08,1, 11.9,1,1, 0.959, 10583.556, 193.860, 52577.361 20/01/05,09:11:51,05,08,1, 11.9,1,1, 0.959, 10582.900, 193.863, 52572.725 20/01/05,09:11:51,06,08,1, 11.9,1,1, 0.959, 10581.451, 193.836, 52575.094 20/01/05,09:11:51,07,08,1, 11.9,1,1, 0.959, 10584.519, 194.065, 52576.857 20/01/05,09:11:51,08,08,1, 11.9,1,1, 0.959, 10582.061, 193.746, 52572.353 20/01/05,09:11:51,09,08,1, 11.9,1,1, 0.959, 10582.778, 193.765, 52576.986 20/01/05,09:11:51,10,08,1, 11.9,1,1, 0.959, 10584.159, 193.821, 52574.601 20/01/05,09:11:51,11,08,1, 11.9,1,1, 0.959, 10581.196, 193.633, 52572.740 20/01/05,09:11:51,12,08,1, 11.9,1,1, 0.959, 10583.447, 193.785, 52577.135 20/01/05,09:11:51,13,08,1, 11.9,1,1, 0.959, 10582.987, 193.880, 52572.894 20/01/05,09:11:51,14,08,1, 11.9,1,1, 0.959, 10581.454, 193.751, 52574.907 20/01/05,09:11:51,15,08,1, 11.9,1,1, 0.959, 10584.468, 194.108, 52576.926 20/01/05,09:11:51,16,08,1, 11.9,1,1, 0.959, 10582.151, 193.767, 52572.431 20/01/05,09:11:51,17,08,1, 11.9,1,1, 0.959, 10582.738, 193.783, 52576.810 20/01/05,09:11:51,18,08,1, 11.9,1,1, 0.959, 10584.193, 193.812, 52574.645 20/01/05,09:11:51,19,08,1, 11.9,1,1, 0.959, 10581.175, 193.610, 52572.761 20/01/05,09:11:52,00,08,1, 11.9,1,1, 0.959, 10581.175, 193.610, 52572.761 20/01/05,09:11:52,01,08,1, 11.9,1,1, 0.959, 10582.864, 193.730, 52577.067 20/01/05,09:11:52,02,08,1, 11.9,1,1, 0.959, 10584.039, 193.715, 52574.316 20/01/05,09:11:52,03,08,1, 11.9,1,1, 0.959, 10581.070, 193.597, 52572.921 20/01/05,09:11:52,04,08,1, 11.9,1,1, 0.959, 10583.630, 193.813, 52577.198 20/01/05,09:11:52,05,08,1, 11.9,1,1, 0.959, 10582.808, 193.835, 52572.723 20/01/05,09:11:52,06,08,1, 11.9,1,1, 0.959, 10581.609, 193.715, 52575.322 20/01/05,09:11:52,07,08,1, 11.9,1,1, 0.959, 10584.562, 194.034, 52576.678 20/01/05,09:11:52,08,08,1, 11.9,1,1, 0.959, 10582.015, 193.729, 52572.463 20/01/05,09:11:52,09,08,1, 11.9,1,1, 0.959, 10582.864, 193.720, 52577.011 20/01/05,09:11:52,10,08,1, 11.9,1,1, 0.959, 10584.058, 193.771, 52574.340 20/01/05,09:11:52,11,08,1, 11.9,1,1, 0.959, 10581.028, 193.520, 52572.864 20/01/05,09:11:52,12,08,1, 11.9,1,1, 0.959, 10583.669, 193.864, 52577.213 20/01/05,09:11:52,13,08,1, 11.9,1,1, 0.959, 10582.774, 193.827, 52572.572 20/01/05,09:11:52,14,08,1, 11.9,1,1, 0.959, 10581.668, 193.712, 52575.337 20/01/05,09:11:52,15,08,1, 11.9,1,1, 0.959, 10584.543, 193.987, 52576.671 20/01/05,09:11:52,16,08,1, 11.9,1,1, 0.959, 10582.001, 193.717, 52572.428 20/01/05,09:11:52,17,08,1, 11.9,1,1, 0.959, 10582.881, 193.718, 52577.031 20/01/05,09:11:52,18,08,1, 11.9,1,1, 0.959, 10584.016, 193.791, 52574.265 20/01/05,09:11:52,19,08,1, 11.9,1,1, 0.959, 10581.035, 193.588, 52572.945 20/01/05,09:11:53,00,08,1, 11.8,1,1, 0.960, 10581.033, 193.588, 52572.945 20/01/05,09:11:53,01,08,1, 11.8,1,1, 0.960, 10582.445, 193.637, 52576.728 20/01/05,09:11:53,02,08,1, 11.8,1,1, 0.960, 10584.378, 193.820, 52574.788 20/01/05,09:11:53,03,08,1, 11.8,1,1, 0.960, 10580.853, 193.433, 52572.181 20/01/05,09:11:53,04,08,1, 11.8,1,1, 0.960, 10583.545, 193.937, 52577.657 20/01/05,09:11:53,05,08,1, 11.8,1,1, 0.960, 10583.205, 193.823, 52572.809 20/01/05,09:11:53,06,08,1, 11.8,1,1, 0.960, 10581.370, 193.614, 52574.742 20/01/05,09:11:53,07,08,1, 11.8,1,1, 0.960, 10584.819, 194.009, 52577.363 20/01/05,09:11:53,08,08,1, 11.8,1,1, 0.960, 10582.079, 193.517, 52571.895 20/01/05,09:11:53,09,08,1, 11.8,1,1, 0.960, 10582.474, 193.604, 52576.618 20/01/05,09:11:53,10,08,1, 11.8,1,1, 0.960, 10584.362, 193.878, 52574.802 20/01/05,09:11:53,11,08,1, 11.8,1,1, 0.960, 10580.935, 193.354, 52572.110 20/01/05,09:11:53,12,08,1, 11.8,1,1, 0.960, 10583.506, 193.905, 52577.505 20/01/05,09:11:53,13,08,1, 11.8,1,1, 0.960, 10583.257, 193.845, 52572.959 20/01/05,09:11:53,14,08,1, 11.8,1,1, 0.960, 10581.371, 193.601, 52574.580 20/01/05,09:11:53,15,08,1, 11.8,1,1, 0.960, 10584.747, 194.049, 52577.384 20/01/05,09:11:53,16,08,1, 11.8,1,1, 0.960, 10582.214, 193.541, 52571.956 20/01/05,09:11:53,17,08,1, 11.8,1,1, 0.960, 10582.496, 193.631, 52576.692 20/01/05,09:11:53,18,08,1, 11.8,1,1, 0.960, 10584.331, 193.823, 52574.873 20/01/05,09:11:53,19,08,1, 11.8,1,1, 0.960, 10580.893, 193.372, 52572.097 20/01/05,09:11:54,00,08,1, 11.9,1,1, 0.960, 10580.891, 193.372, 52572.097 20/01/05,09:11:54,01,08,1, 11.9,1,1, 0.960, 10582.696, 193.615, 52576.936 20/01/05,09:11:54,02,08,1, 11.9,1,1, 0.960, 10584.169, 193.685, 52574.347 20/01/05,09:11:54,03,08,1, 11.9,1,1, 0.960, 10580.838, 193.297, 52572.418 20/01/05,09:11:54,04,08,1, 11.9,1,1, 0.960, 10583.868, 193.967, 52577.659 20/01/05,09:11:54,05,08,1, 11.9,1,1, 0.960, 10583.192, 193.721, 52572.643 20/01/05,09:11:54,06,08,1, 11.9,1,1, 0.960, 10581.604, 193.447, 52574.994 20/01/05,09:11:54,07,08,1, 11.9,1,1, 0.960, 10584.947, 194.016, 52577.086 20/01/05,09:11:54,08,08,1, 11.9,1,1, 0.960, 10582.029, 193.364, 52571.764 20/01/05,09:11:54,09,08,1, 11.9,1,1, 0.960, 10582.626, 193.492, 52576.802 20/01/05,09:11:54,10,08,1, 11.9,1,1, 0.960, 10584.225, 193.806, 52574.421 20/01/05,09:11:54,11,08,1, 11.9,1,1, 0.960, 10580.902, 193.276, 52572.391 20/01/05,09:11:54,12,08,1, 11.9,1,1, 0.960, 10583.859, 193.920, 52577.749 20/01/05,09:11:54,13,08,1, 11.9,1,1, 0.960, 10583.174, 193.701, 52572.643 20/01/05,09:11:54,14,08,1, 11.9,1,1, 0.960, 10581.623, 193.455, 52575.025 20/01/05,09:11:54,15,08,1, 11.9,1,1, 0.960, 10584.917, 193.871, 52577.001 20/01/05,09:11:54,16,08,1, 11.9,1,1, 0.960, 10582.005, 193.398, 52571.861 20/01/05,09:11:54,17,08,1, 11.9,1,1, 0.960, 10582.632, 193.550, 52576.811 20/01/05,09:11:54,18,08,1, 11.9,1,1, 0.960, 10584.168, 193.717, 52574.381 20/01/05,09:11:54,19,08,1, 11.9,1,1, 0.960, 10580.950, 193.382, 52572.546 20/01/05,09:11:55,00,08,1, 11.9,1,1, 0.960, 10580.950, 193.382, 52572.546 20/01/05,09:11:55,01,08,1, 11.9,1,1, 0.960, 10582.956, 193.522, 52576.958 20/01/05,09:11:55,02,08,1, 11.9,1,1, 0.960, 10584.096, 193.699, 52573.830 20/01/05,09:11:55,03,08,1, 11.9,1,1, 0.960, 10580.965, 193.263, 52572.723 20/01/05,09:11:55,04,08,1, 11.9,1,1, 0.960, 10584.229, 193.873, 52577.707 20/01/05,09:11:55,05,08,1, 11.9,1,1, 0.960, 10583.119, 193.567, 52572.336 20/01/05,09:11:55,06,08,1, 11.9,1,1, 0.960, 10581.957, 193.454, 52575.456 20/01/05,09:11:55,07,08,1, 11.9,1,1, 0.960, 10585.079, 193.743, 52576.561 20/01/05,09:11:55,08,08,1, 11.9,1,1, 0.960, 10581.823, 193.276, 52571.680 20/01/05,09:11:55,09,08,1, 11.9,1,1, 0.960, 10582.953, 193.486, 52576.968 20/01/05,09:11:55,10,08,1, 11.9,1,1, 0.960, 10584.151, 193.676, 52573.917 20/01/05,09:11:55,11,08,1, 11.9,1,1, 0.960, 10581.026, 193.237, 52572.687 20/01/05,09:11:55,12,08,1, 11.9,1,1, 0.960, 10584.198, 193.860, 52577.651 20/01/05,09:11:55,13,08,1, 11.9,1,1, 0.960, 10583.159, 193.529, 52572.492 20/01/05,09:11:55,14,08,1, 11.9,1,1, 0.960, 10581.976, 193.366, 52575.347 20/01/05,09:11:55,15,08,1, 11.9,1,1, 0.960, 10585.037, 193.734, 52576.594 20/01/05,09:11:55,16,08,1, 11.9,1,1, 0.960, 10581.942, 193.182, 52571.667 20/01/05,09:11:55,17,08,1, 11.9,1,1, 0.960, 10582.941, 193.483, 52576.929 20/01/05,09:11:55,18,08,1, 11.9,1,1, 0.960, 10584.145, 193.561, 52574.000 20/01/05,09:11:55,19,08,1, 11.9,1,1, 0.960, 10581.058, 193.237, 52572.748 20/01/05,09:11:56,00,07,1, 11.9,1,1, 0.960, 10581.050, 193.237, 52572.748 20/01/05,09:11:56,01,07,1, 11.9,1,1, 0.960, 10583.191, 193.501, 52577.457 20/01/05,09:11:56,02,07,1, 11.9,1,1, 0.960, 10584.360, 193.552, 52573.506 20/01/05,09:11:56,03,07,1, 11.9,1,1, 0.960, 10580.850, 193.171, 52572.632 20/01/05,09:11:56,04,07,1, 11.9,1,1, 0.960, 10584.807, 193.868, 52578.193 20/01/05,09:11:56,05,07,1, 11.9,1,1, 0.960, 10583.192, 193.350, 52571.719 20/01/05,09:11:56,06,07,1, 11.9,1,1, 0.960, 10582.016, 193.365, 52575.776 20/01/05,09:11:56,07,07,1, 11.9,1,1, 0.960, 10585.512, 193.704, 52576.486 20/01/05,09:11:56,08,07,1, 11.9,1,1, 0.960, 10581.590, 193.048, 52570.945 20/01/05,09:11:56,09,07,1, 11.9,1,1, 0.960, 10583.237, 193.460, 52577.430 20/01/05,09:11:56,10,07,1, 11.9,1,1, 0.960, 10584.354, 193.543, 52573.470 20/01/05,09:11:56,11,07,1, 11.9,1,1, 0.960, 10580.916, 193.148, 52572.657 20/01/05,09:11:56,12,07,1, 11.9,1,1, 0.960, 10584.849, 193.862, 52578.220 20/01/05,09:11:56,13,07,1, 11.9,1,1, 0.960, 10583.167, 193.355, 52571.721 20/01/05,09:11:56,14,07,1, 11.9,1,1, 0.960, 10582.125, 193.353, 52575.754 20/01/05,09:11:56,15,07,1, 11.9,1,1, 0.960, 10585.559, 193.719, 52576.477 20/01/05,09:11:56,16,07,1, 11.9,1,1, 0.960, 10581.581, 193.023, 52570.998 20/01/05,09:11:56,17,07,1, 11.9,1,1, 0.960, 10583.328, 193.485, 52577.494 20/01/05,09:11:56,18,07,1, 11.9,1,1, 0.960, 10584.337, 193.571, 52573.391 20/01/05,09:11:56,19,07,1, 11.9,1,1, 0.960, 10580.941, 193.160, 52572.723 20/01/05,09:11:57,00,07,1, 11.9,1,1, 0.959, 10580.933, 193.160, 52572.723 20/01/05,09:11:57,01,07,1, 11.9,1,1, 0.959, 10582.875, 193.262, 52576.091 20/01/05,09:11:57,02,07,1, 11.9,1,1, 0.959, 10584.423, 193.719, 52574.489 20/01/05,09:11:57,03,07,1, 11.9,1,1, 0.959, 10581.675, 193.025, 52572.571 20/01/05,09:11:57,04,07,1, 11.9,1,1, 0.959, 10584.289, 193.670, 52577.370 20/01/05,09:11:57,05,07,1, 11.9,1,1, 0.959, 10583.792, 193.441, 52572.991 20/01/05,09:11:57,06,07,1, 11.9,1,1, 0.959, 10582.254, 192.964, 52573.446 20/01/05,09:11:57,07,07,1, 11.9,1,1, 0.959, 10585.135, 193.853, 52577.514 20/01/05,09:11:57,08,07,1, 11.9,1,1, 0.959, 10582.357, 193.001, 52571.831 20/01/05,09:11:57,09,07,1, 11.9,1,1, 0.959, 10582.545, 193.116, 52574.801 20/01/05,09:11:57,10,07,1, 11.9,1,1, 0.959, 10584.854, 193.863, 52575.631 20/01/05,09:11:57,11,07,1, 11.9,1,1, 0.959, 10581.557, 193.007, 52572.506 20/01/05,09:11:57,12,07,1, 11.9,1,1, 0.959, 10583.964, 193.650, 52576.522 20/01/05,09:11:57,13,07,1, 11.9,1,1, 0.959, 10584.527, 193.557, 52573.886 20/01/05,09:11:57,14,07,1, 11.9,1,1, 0.959, 10582.007, 192.887, 52573.459 20/01/05,09:11:57,15,07,1, 11.9,1,1, 0.959, 10584.919, 193.819, 52577.169 20/01/05,09:11:57,16,07,1, 11.9,1,1, 0.959, 10582.959, 193.038, 52571.882 20/01/05,09:11:57,17,07,1, 11.9,1,1, 0.959, 10582.249, 193.152, 52575.250 20/01/05,09:11:57,18,07,1, 11.9,1,1, 0.959, 10584.817, 193.906, 52575.693 20/01/05,09:11:57,19,07,1, 11.9,1,1, 0.959, 10581.821, 192.850, 52571.859 20/01/05,09:11:58,00,07,1, 11.9,1,1, 0.958, 10581.818, 192.850, 52571.859 20/01/05,09:11:58,01,07,1, 11.9,1,1, 0.958, 10582.183, 193.109, 52575.449 20/01/05,09:11:58,02,07,1, 11.9,1,1, 0.958, 10585.356, 193.894, 52575.895 20/01/05,09:11:58,03,07,1, 11.9,1,1, 0.958, 10581.638, 192.686, 52571.198 20/01/05,09:11:58,04,07,1, 11.9,1,1, 0.958, 10584.130, 193.788, 52578.002 20/01/05,09:11:58,05,07,1, 11.9,1,1, 0.958, 10584.812, 193.394, 52573.553 20/01/05,09:11:58,06,07,1, 11.9,1,1, 0.958, 10581.651, 192.767, 52573.170 20/01/05,09:11:58,07,07,1, 11.9,1,1, 0.958, 10585.335, 193.820, 52577.798 20/01/05,09:11:58,08,07,1, 11.9,1,1, 0.958, 10582.913, 192.793, 52571.090 20/01/05,09:11:58,09,07,1, 11.9,1,1, 0.958, 10582.236, 193.109, 52575.602 20/01/05,09:11:58,10,07,1, 11.9,1,1, 0.958, 10585.304, 193.824, 52575.919 20/01/05,09:11:58,11,07,1, 11.9,1,1, 0.958, 10581.667, 192.662, 52571.155 20/01/05,09:11:58,12,07,1, 11.9,1,1, 0.958, 10584.151, 193.800, 52578.056 20/01/05,09:11:58,13,07,1, 11.9,1,1, 0.958, 10584.834, 193.389, 52573.547 20/01/05,09:11:58,14,07,1, 11.9,1,1, 0.958, 10581.713, 192.780, 52573.247 20/01/05,09:11:58,15,07,1, 11.9,1,1, 0.958, 10585.356, 193.773, 52577.742 20/01/05,09:11:58,16,07,1, 11.9,1,1, 0.958, 10582.922, 192.798, 52571.080 20/01/05,09:11:58,17,07,1, 11.9,1,1, 0.958, 10582.267, 193.159, 52575.539 20/01/05,09:11:58,18,07,1, 11.9,1,1, 0.958, 10585.354, 193.727, 52575.843 20/01/05,09:11:58,19,07,1, 11.9,1,1, 0.958, 10581.705, 192.669, 52571.250 20/01/05,09:11:59,00,07,1, 11.9,1,1, 0.959, 10581.701, 192.669, 52571.250 20/01/05,09:11:59,01,07,1, 11.9,1,1, 0.959, 10582.057, 193.196, 52576.009 20/01/05,09:11:59,02,07,1, 11.9,1,1, 0.959, 10586.034, 193.735, 52576.162 20/01/05,09:11:59,03,07,1, 11.9,1,1, 0.959, 10581.290, 192.401, 52570.327 20/01/05,09:11:59,04,07,1, 11.9,1,1, 0.959, 10584.612, 193.828, 52579.226 20/01/05,09:11:59,05,07,1, 11.9,1,1, 0.959, 10584.722, 193.204, 52573.325 20/01/05,09:11:59,06,07,1, 11.9,1,1, 0.959, 10581.813, 192.669, 52573.425 20/01/05,09:11:59,07,07,1, 11.9,1,1, 0.959, 10585.489, 193.632, 52577.603 20/01/05,09:11:59,08,07,1, 11.9,1,1, 0.959, 10582.795, 192.698, 52570.840 20/01/05,09:11:59,09,07,1, 11.9,1,1, 0.959, 10582.453, 193.073, 52575.665 20/01/05,09:11:59,10,07,1, 11.9,1,1, 0.959, 10585.493, 193.733, 52575.738 20/01/05,09:11:59,11,07,1, 11.9,1,1, 0.959, 10581.743, 192.536, 52571.177 20/01/05,09:11:59,12,07,1, 11.9,1,1, 0.959, 10584.392, 193.685, 52578.222 20/01/05,09:11:59,13,07,1, 11.9,1,1, 0.959, 10584.917, 193.214, 52573.296 20/01/05,09:11:59,14,07,1, 11.9,1,1, 0.959, 10581.781, 192.629, 52573.265 20/01/05,09:11:59,15,07,1, 11.9,1,1, 0.959, 10585.529, 193.701, 52577.786 20/01/05,09:11:59,16,07,1, 11.9,1,1, 0.959, 10582.915, 192.685, 52570.815 20/01/05,09:11:59,17,07,1, 11.9,1,1, 0.959, 10582.402, 193.024, 52575.588 20/01/05,09:11:59,18,07,1, 11.9,1,1, 0.959, 10585.558, 193.758, 52575.789 20/01/05,09:11:59,19,07,1, 11.9,1,1, 0.959, 10581.728, 192.530, 52571.193 20/01/05,09:12:00,00,08,1, 11.9,1,1, 0.962, 10581.726, 192.530, 52571.193 20/01/05,09:12:00,01,08,1, 11.9,1,1, 0.962, 10582.552, 193.054, 52575.881 20/01/05,09:12:00,02,08,1, 11.9,1,1, 0.962, 10585.577, 193.658, 52575.627 20/01/05,09:12:00,03,08,1, 11.9,1,1, 0.962, 10581.720, 192.477, 52571.111 20/01/05,09:12:00,04,08,1, 11.9,1,1, 0.962, 10584.618, 193.704, 52578.281 20/01/05,09:12:00,05,08,1, 11.9,1,1, 0.962, 10584.887, 193.157, 52573.147 20/01/05,09:12:00,06,08,1, 11.9,1,1, 0.962, 10581.797, 192.537, 52573.313 20/01/05,09:12:00,07,08,1, 11.9,1,1, 0.962, 10585.687, 193.671, 52577.699 20/01/05,09:12:00,08,08,1, 11.9,1,1, 0.962, 10582.842, 192.569, 52570.761 20/01/05,09:12:00,09,08,1, 11.9,1,1, 0.962, 10582.488, 193.034, 52575.902 20/01/05,09:12:00,10,08,1, 11.9,1,1, 0.962, 10585.632, 193.637, 52575.585 20/01/05,09:12:00,11,08,1, 11.9,1,1, 0.962, 10581.745, 192.530, 52571.254 20/01/05,09:12:00,12,08,1, 11.9,1,1, 0.962, 10584.575, 193.630, 52578.261 20/01/05,09:12:00,13,08,1, 11.9,1,1, 0.962, 10584.816, 193.108, 52572.910 20/01/05,09:12:00,14,08,1, 11.9,1,1, 0.962, 10581.835, 192.603, 52573.372 20/01/05,09:12:00,15,08,1, 11.9,1,1, 0.962, 10585.656, 193.593, 52577.692 20/01/05,09:12:00,16,08,1, 11.9,1,1, 0.962, 10582.824, 192.548, 52570.688 20/01/05,09:12:00,17,08,1, 11.9,1,1, 0.962, 10582.674, 193.035, 52575.951 20/01/05,09:12:00,18,08,1, 11.9,1,1, 0.962, 10585.559, 193.599, 52575.616 20/01/05,09:12:00,19,08,1, 11.9,1,1, 0.962, 10581.769, 192.516, 52571.089 20/01/05,09:12:01,00,08,1, 11.8,1,1, 0.956, 10581.768, 192.516, 52571.089 20/01/05,09:12:01,01,08,1, 11.8,1,1, 0.956, 10582.765, 192.986, 52576.167 20/01/05,09:12:01,02,08,1, 11.8,1,1, 0.956, 10585.525, 193.545, 52575.334 20/01/05,09:12:01,03,08,1, 11.8,1,1, 0.956, 10581.807, 192.442, 52571.375 20/01/05,09:12:01,04,08,1, 11.8,1,1, 0.956, 10584.847, 193.587, 52578.287 20/01/05,09:12:01,05,08,1, 11.8,1,1, 0.956, 10584.725, 193.022, 52572.852 20/01/05,09:12:01,06,08,1, 11.8,1,1, 0.956, 10581.992, 192.558, 52573.679 20/01/05,09:12:01,07,08,1, 11.8,1,1, 0.956, 10585.774, 193.504, 52577.424 20/01/05,09:12:01,08,08,1, 11.8,1,1, 0.956, 10582.680, 192.393, 52570.688 20/01/05,09:12:01,09,08,1, 11.8,1,1, 0.956, 10582.799, 193.056, 52576.180 20/01/05,09:12:01,10,08,1, 11.8,1,1, 0.956, 10585.560, 193.588, 52575.345 20/01/05,09:12:01,11,08,1, 11.8,1,1, 0.956, 10581.833, 192.410, 52571.329 20/01/05,09:12:01,12,08,1, 11.8,1,1, 0.956, 10584.820, 193.623, 52578.408 20/01/05,09:12:01,13,08,1, 11.8,1,1, 0.956, 10584.782, 192.948, 52572.813 20/01/05,09:12:01,14,08,1, 11.8,1,1, 0.956, 10581.878, 192.567, 52573.610 20/01/05,09:12:01,15,08,1, 11.8,1,1, 0.956, 10585.673, 193.493, 52577.633 20/01/05,09:12:01,16,08,1, 11.8,1,1, 0.956, 10582.682, 192.422, 52570.575 20/01/05,09:12:01,17,08,1, 11.8,1,1, 0.956, 10582.814, 193.096, 52576.198 20/01/05,09:12:01,18,08,1, 11.8,1,1, 0.956, 10585.598, 193.500, 52575.456 20/01/05,09:12:01,19,08,1, 11.8,1,1, 0.956, 10581.768, 192.394, 52571.346 20/01/05,09:12:02,00,08,1, 11.8,1,1, 0.955, 10581.768, 192.394, 52571.346 20/01/05,09:12:02,01,08,1, 11.8,1,1, 0.955, 10583.434, 193.082, 52576.976 20/01/05,09:12:02,02,08,1, 11.8,1,1, 0.955, 10585.116, 193.358, 52574.230 20/01/05,09:12:02,03,08,1, 11.8,1,1, 0.955, 10581.732, 192.451, 52572.334 20/01/05,09:12:02,04,08,1, 11.8,1,1, 0.955, 10585.375, 193.508, 52578.218 20/01/05,09:12:02,05,08,1, 11.8,1,1, 0.955, 10583.987, 192.752, 52572.033 20/01/05,09:12:02,06,08,1, 11.8,1,1, 0.955, 10582.404, 192.720, 52574.826 20/01/05,09:12:02,07,08,1, 11.8,1,1, 0.955, 10585.730, 193.370, 52576.567 20/01/05,09:12:02,08,08,1, 11.8,1,1, 0.955, 10582.178, 192.423, 52570.820 20/01/05,09:12:02,09,08,1, 11.8,1,1, 0.955, 10583.459, 193.113, 52576.990 20/01/05,09:12:02,10,08,1, 11.8,1,1, 0.955, 10585.101, 193.282, 52574.070 20/01/05,09:12:02,11,08,1, 11.8,1,1, 0.955, 10581.757, 192.552, 52572.426 20/01/05,09:12:02,12,08,1, 11.8,1,1, 0.955, 10585.320, 193.443, 52578.191 20/01/05,09:12:02,13,08,1, 11.8,1,1, 0.955, 10584.022, 192.731, 52571.909 20/01/05,09:12:02,14,08,1, 11.8,1,1, 0.955, 10582.339, 192.653, 52574.865 20/01/05,09:12:02,15,08,1, 11.8,1,1, 0.955, 10585.730, 193.419, 52576.627 20/01/05,09:12:02,16,08,1, 11.8,1,1, 0.955, 10582.106, 192.380, 52570.675 20/01/05,09:12:02,17,08,1, 11.8,1,1, 0.955, 10583.489, 193.028, 52576.938 20/01/05,09:12:02,18,08,1, 11.8,1,1, 0.955, 10585.121, 193.249, 52574.143 20/01/05,09:12:02,19,08,1, 11.8,1,1, 0.955, 10581.714, 192.554, 52572.366 20/01/05,09:12:03,00,08,1, 11.9,1,1, 0.962, 10581.709, 192.554, 52572.366 20/01/05,09:12:03,01,08,1, 11.9,1,1, 0.962, 10583.657, 193.091, 52577.200 20/01/05,09:12:03,02,08,1, 11.9,1,1, 0.962, 10584.991, 193.234, 52574.043 20/01/05,09:12:03,03,08,1, 11.9,1,1, 0.962, 10581.789, 192.561, 52572.806 20/01/05,09:12:03,04,08,1, 11.9,1,1, 0.962, 10585.489, 193.536, 52578.224 20/01/05,09:12:03,05,08,1, 11.9,1,1, 0.962, 10583.817, 192.753, 52571.942 20/01/05,09:12:03,06,08,1, 11.9,1,1, 0.962, 10582.432, 192.613, 52575.144 20/01/05,09:12:03,07,08,1, 11.9,1,1, 0.962, 10585.629, 193.286, 52576.170 20/01/05,09:12:03,08,08,1, 11.9,1,1, 0.962, 10582.009, 192.447, 52570.926 20/01/05,09:12:03,09,08,1, 11.9,1,1, 0.962, 10583.540, 193.083, 52577.074 20/01/05,09:12:03,10,08,1, 11.9,1,1, 0.962, 10584.724, 193.157, 52573.050 20/01/05,09:12:03,11,08,1, 11.9,1,1, 0.962, 10582.371, 192.613, 52573.492 20/01/05,09:12:03,12,08,1, 11.9,1,1, 0.962, 10585.209, 193.298, 52577.231 20/01/05,09:12:03,13,08,1, 11.9,1,1, 0.962, 10583.603, 192.838, 52572.250 20/01/05,09:12:03,14,08,1, 11.9,1,1, 0.962, 10582.922, 192.617, 52575.292 20/01/05,09:12:03,15,08,1, 11.9,1,1, 0.962, 10585.143, 193.215, 52575.595 20/01/05,09:12:03,16,08,1, 11.9,1,1, 0.962, 10582.164, 192.527, 52571.770 20/01/05,09:12:03,17,08,1, 11.9,1,1, 0.962, 10583.846, 192.990, 52576.660 20/01/05,09:12:03,18,08,1, 11.9,1,1, 0.962, 10584.439, 193.176, 52573.694 20/01/05,09:12:03,19,08,1, 11.9,1,1, 0.962, 10582.280, 192.684, 52573.640 20/01/05,09:12:04,00,08,1, 11.9,1,1, 0.959, 10582.277, 192.684, 52573.640 20/01/05,09:12:04,01,08,1, 11.9,1,1, 0.959, 10583.686, 193.146, 52577.321 20/01/05,09:12:04,02,08,1, 11.9,1,1, 0.959, 10584.812, 193.132, 52574.022 20/01/05,09:12:04,03,08,1, 11.9,1,1, 0.959, 10581.867, 192.592, 52573.147 20/01/05,09:12:04,04,08,1, 11.9,1,1, 0.959, 10585.368, 193.342, 52577.937 20/01/05,09:12:04,05,08,1, 11.9,1,1, 0.959, 10583.590, 192.733, 52571.983 20/01/05,09:12:04,06,08,1, 11.9,1,1, 0.959, 10582.544, 192.646, 52575.328 20/01/05,09:12:04,07,08,1, 11.9,1,1, 0.959, 10585.387, 193.204, 52575.869 20/01/05,09:12:04,08,08,1, 11.9,1,1, 0.959, 10581.909, 192.398, 52571.246 20/01/05,09:12:04,09,08,1, 11.9,1,1, 0.959, 10583.681, 193.161, 52577.295 20/01/05,09:12:04,10,08,1, 11.9,1,1, 0.959, 10584.520, 193.134, 52573.142 20/01/05,09:12:04,11,08,1, 11.9,1,1, 0.959, 10582.320, 192.584, 52573.795 20/01/05,09:12:04,12,08,1, 11.9,1,1, 0.959, 10585.232, 193.262, 52577.261 20/01/05,09:12:04,13,08,1, 11.9,1,1, 0.959, 10583.388, 192.742, 52572.287 20/01/05,09:12:04,14,08,1, 11.9,1,1, 0.959, 10582.926, 192.592, 52575.574 20/01/05,09:12:04,15,08,1, 11.9,1,1, 0.959, 10584.949, 193.179, 52575.339 20/01/05,09:12:04,16,08,1, 11.9,1,1, 0.959, 10581.993, 192.461, 52571.823 20/01/05,09:12:04,17,08,1, 11.9,1,1, 0.959, 10584.030, 193.088, 52577.377 20/01/05,09:12:04,18,08,1, 11.9,1,1, 0.959, 10584.080, 193.065, 52573.253 20/01/05,09:12:04,19,08,1, 11.9,1,1, 0.959, 10582.258, 192.675, 52574.333 20/01/05,09:12:05,00,07,1, 11.9,1,1, 0.959, 10582.252, 192.675, 52574.333 20/01/05,09:12:05,01,07,1, 11.9,1,1, 0.959, 10584.322, 193.197, 52577.722 20/01/05,09:12:05,02,07,1, 11.9,1,1, 0.959, 10584.008, 192.943, 52572.672 20/01/05,09:12:05,03,07,1, 11.9,1,1, 0.959, 10582.029, 192.692, 52574.513 20/01/05,09:12:05,04,07,1, 11.9,1,1, 0.959, 10585.569, 193.251, 52577.292 20/01/05,09:12:05,05,07,1, 11.9,1,1, 0.959, 10582.758, 192.633, 52571.574 20/01/05,09:12:05,06,07,1, 11.9,1,1, 0.959, 10583.012, 192.762, 52576.487 20/01/05,09:12:05,07,07,1, 11.9,1,1, 0.959, 10584.975, 193.044, 52574.705 20/01/05,09:12:05,08,07,1, 11.9,1,1, 0.959, 10581.419, 192.440, 52571.828 20/01/05,09:12:05,09,07,1, 11.9,1,1, 0.959, 10584.269, 193.169, 52577.564 20/01/05,09:12:05,10,07,1, 11.9,1,1, 0.959, 10584.102, 192.972, 52572.843 20/01/05,09:12:05,11,07,1, 11.9,1,1, 0.959, 10581.988, 192.680, 52574.303 20/01/05,09:12:05,12,07,1, 11.9,1,1, 0.959, 10585.561, 193.241, 52577.386 20/01/05,09:12:05,13,07,1, 11.9,1,1, 0.959, 10582.853, 192.589, 52571.542 20/01/05,09:12:05,14,07,1, 11.9,1,1, 0.959, 10582.944, 192.729, 52576.338 20/01/05,09:12:05,15,07,1, 11.9,1,1, 0.959, 10585.073, 193.058, 52574.867 20/01/05,09:12:05,16,07,1, 11.9,1,1, 0.959, 10581.455, 192.459, 52571.698 20/01/05,09:12:05,17,07,1, 11.9,1,1, 0.959, 10584.269, 193.144, 52577.670 20/01/05,09:12:05,18,07,1, 11.9,1,1, 0.959, 10584.084, 193.035, 52572.837 20/01/05,09:12:05,19,07,1, 11.9,1,1, 0.959, 10581.989, 192.750, 52574.516 20/01/05,09:12:06,00,08,1, 11.8,1,1, 0.957, 10581.985, 192.750, 52574.516 20/01/05,09:12:06,01,08,1, 11.8,1,1, 0.957, 10584.309, 193.215, 52577.811 20/01/05,09:12:06,02,08,1, 11.8,1,1, 0.957, 10583.808, 192.901, 52572.552 20/01/05,09:12:06,03,08,1, 11.8,1,1, 0.957, 10581.926, 192.711, 52574.654 20/01/05,09:12:06,04,08,1, 11.8,1,1, 0.957, 10585.523, 193.269, 52577.192 20/01/05,09:12:06,05,08,1, 11.8,1,1, 0.957, 10582.506, 192.450, 52571.352 20/01/05,09:12:06,06,08,1, 11.8,1,1, 0.957, 10582.956, 192.788, 52576.728 20/01/05,09:12:06,07,08,1, 11.8,1,1, 0.957, 10584.849, 193.070, 52574.510 20/01/05,09:12:06,08,08,1, 11.8,1,1, 0.957, 10581.257, 192.457, 52571.837 20/01/05,09:12:06,09,08,1, 11.8,1,1, 0.957, 10584.321, 193.189, 52577.955 20/01/05,09:12:06,10,08,1, 11.8,1,1, 0.957, 10583.782, 192.904, 52572.363 20/01/05,09:12:06,11,08,1, 11.8,1,1, 0.957, 10581.905, 192.746, 52574.564 20/01/05,09:12:06,12,08,1, 11.8,1,1, 0.957, 10585.524, 193.268, 52577.333 20/01/05,09:12:06,13,08,1, 11.8,1,1, 0.957, 10582.397, 192.512, 52571.365 20/01/05,09:12:06,14,08,1, 11.8,1,1, 0.957, 10582.948, 192.764, 52576.659 20/01/05,09:12:06,15,08,1, 11.8,1,1, 0.957, 10584.903, 193.108, 52574.665 20/01/05,09:12:06,16,08,1, 11.8,1,1, 0.957, 10581.215, 192.529, 52571.893 20/01/05,09:12:06,17,08,1, 11.8,1,1, 0.957, 10584.282, 193.151, 52577.736 20/01/05,09:12:06,18,08,1, 11.8,1,1, 0.957, 10583.824, 192.993, 52572.638 20/01/05,09:12:06,19,08,1, 11.8,1,1, 0.957, 10581.912, 192.733, 52574.731 20/01/05,09:12:07,00,08,1, 11.9,1,1, 0.963, 10581.909, 192.733, 52574.731 20/01/05,09:12:07,01,08,1, 11.9,1,1, 0.963, 10584.354, 193.177, 52577.817 20/01/05,09:12:07,02,08,1, 11.9,1,1, 0.963, 10583.610, 192.916, 52572.398 20/01/05,09:12:07,03,08,1, 11.9,1,1, 0.963, 10581.839, 192.719, 52574.885 20/01/05,09:12:07,04,08,1, 11.9,1,1, 0.963, 10585.458, 193.170, 52577.083 20/01/05,09:12:07,05,08,1, 11.9,1,1, 0.963, 10582.260, 192.596, 52571.351 20/01/05,09:12:07,06,08,1, 11.9,1,1, 0.963, 10583.009, 192.859, 52576.888 20/01/05,09:12:07,07,08,1, 11.9,1,1, 0.963, 10584.641, 192.972, 52574.237 20/01/05,09:12:07,08,08,1, 11.9,1,1, 0.963, 10581.142, 192.541, 52571.992 20/01/05,09:12:07,09,08,1, 11.9,1,1, 0.963, 10584.276, 193.243, 52577.863 20/01/05,09:12:07,10,08,1, 11.9,1,1, 0.963, 10583.633, 192.916, 52572.417 20/01/05,09:12:07,11,08,1, 11.9,1,1, 0.963, 10581.803, 192.761, 52574.674 20/01/05,09:12:07,12,08,1, 11.9,1,1, 0.963, 10585.452, 193.250, 52577.341 20/01/05,09:12:07,13,08,1, 11.9,1,1, 0.963, 10582.219, 192.553, 52571.283 20/01/05,09:12:07,14,08,1, 11.9,1,1, 0.963, 10582.861, 192.751, 52576.621 20/01/05,09:12:07,15,08,1, 11.9,1,1, 0.963, 10584.666, 193.019, 52574.476 20/01/05,09:12:07,16,08,1, 11.9,1,1, 0.963, 10580.790, 192.420, 52571.433 20/01/05,09:12:07,17,08,1, 11.9,1,1, 0.963, 10584.843, 193.249, 52578.200 20/01/05,09:12:07,18,08,1, 11.9,1,1, 0.963, 10583.192, 192.785, 52571.451 20/01/05,09:12:07,19,08,1, 11.9,1,1, 0.963, 10581.976, 192.833, 52575.815 20/01/05,09:12:08,00,08,1, 11.8,1,1, 0.960, 10581.968, 192.833, 52575.815 20/01/05,09:12:08,01,08,1, 11.8,1,1, 0.960, 10584.879, 193.139, 52577.717 20/01/05,09:12:08,02,08,1, 11.8,1,1, 0.960, 10582.657, 192.858, 52571.423 20/01/05,09:12:08,03,08,1, 11.8,1,1, 0.960, 10582.367, 193.005, 52576.640 20/01/05,09:12:08,04,08,1, 11.8,1,1, 0.960, 10585.447, 193.021, 52575.915 20/01/05,09:12:08,05,08,1, 11.8,1,1, 0.960, 10581.404, 192.631, 52571.516 20/01/05,09:12:08,06,08,1, 11.8,1,1, 0.960, 10583.730, 192.954, 52578.074 20/01/05,09:12:08,07,08,1, 11.8,1,1, 0.960, 10583.960, 192.772, 52572.678 20/01/05,09:12:08,08,08,1, 11.8,1,1, 0.960, 10580.851, 192.679, 52573.318 20/01/05,09:12:08,09,08,1, 11.8,1,1, 0.960, 10584.898, 193.101, 52577.843 20/01/05,09:12:08,10,08,1, 11.8,1,1, 0.960, 10582.559, 192.840, 52571.318 20/01/05,09:12:08,11,08,1, 11.8,1,1, 0.960, 10582.382, 192.987, 52576.545 20/01/05,09:12:08,12,08,1, 11.8,1,1, 0.960, 10585.398, 192.999, 52576.002 20/01/05,09:12:08,13,08,1, 11.8,1,1, 0.960, 10581.271, 192.586, 52571.396 20/01/05,09:12:08,14,08,1, 11.8,1,1, 0.960, 10583.715, 192.957, 52577.901 20/01/05,09:12:08,15,08,1, 11.8,1,1, 0.960, 10583.924, 192.757, 52572.710 20/01/05,09:12:08,16,08,1, 11.8,1,1, 0.960, 10580.825, 192.698, 52573.341 20/01/05,09:12:08,17,08,1, 11.8,1,1, 0.960, 10584.907, 193.170, 52577.774 20/01/05,09:12:08,18,08,1, 11.8,1,1, 0.960, 10582.627, 192.911, 52571.479 20/01/05,09:12:08,19,08,1, 11.8,1,1, 0.960, 10582.319, 192.943, 52576.629 20/01/05,09:12:09,00,08,1, 11.9,1,1, 0.959, 10582.318, 192.943, 52576.629 20/01/05,09:12:09,01,08,1, 11.9,1,1, 0.959, 10585.092, 193.283, 52578.523 20/01/05,09:12:09,02,08,1, 11.9,1,1, 0.959, 10582.371, 192.661, 52570.766 20/01/05,09:12:09,03,08,1, 11.9,1,1, 0.959, 10582.105, 193.059, 52576.947 20/01/05,09:12:09,04,08,1, 11.9,1,1, 0.959, 10585.696, 193.112, 52576.089 20/01/05,09:12:09,05,08,1, 11.9,1,1, 0.959, 10580.990, 192.418, 52570.841 20/01/05,09:12:09,06,08,1, 11.9,1,1, 0.959, 10583.740, 193.006, 52578.595 20/01/05,09:12:09,07,08,1, 11.9,1,1, 0.959, 10583.932, 192.756, 52572.340 20/01/05,09:12:09,08,08,1, 11.9,1,1, 0.959, 10580.554, 192.690, 52573.212 20/01/05,09:12:09,09,08,1, 11.9,1,1, 0.959, 10585.156, 193.240, 52578.496 20/01/05,09:12:09,10,08,1, 11.9,1,1, 0.959, 10582.455, 192.702, 52570.853 20/01/05,09:12:09,11,08,1, 11.9,1,1, 0.959, 10582.109, 193.030, 52576.775 20/01/05,09:12:09,12,08,1, 11.9,1,1, 0.959, 10585.660, 193.089, 52576.263 20/01/05,09:12:09,13,08,1, 11.9,1,1, 0.959, 10581.004, 192.475, 52570.896 20/01/05,09:12:09,14,08,1, 11.9,1,1, 0.959, 10583.692, 193.038, 52578.433 20/01/05,09:12:09,15,08,1, 11.9,1,1, 0.959, 10584.086, 192.866, 52572.634 20/01/05,09:12:09,16,08,1, 11.9,1,1, 0.959, 10580.428, 192.707, 52573.231 20/01/05,09:12:09,17,08,1, 11.9,1,1, 0.959, 10585.162, 193.327, 52578.415 20/01/05,09:12:09,18,08,1, 11.9,1,1, 0.959, 10582.479, 192.763, 52570.914 20/01/05,09:12:09,19,08,1, 11.9,1,1, 0.959, 10582.053, 193.030, 52576.857 20/01/05,09:12:10,00,08,1, 11.9,1,1, 0.960, 10582.051, 193.030, 52576.857 20/01/05,09:12:10,01,08,1, 11.9,1,1, 0.960, 10584.533, 193.231, 52577.934 20/01/05,09:12:10,02,08,1, 11.9,1,1, 0.960, 10582.955, 192.801, 52571.784 20/01/05,09:12:10,03,08,1, 11.9,1,1, 0.960, 10581.917, 192.826, 52575.807 20/01/05,09:12:10,04,08,1, 11.9,1,1, 0.960, 10585.299, 193.185, 52576.508 20/01/05,09:12:10,05,08,1, 11.9,1,1, 0.960, 10581.540, 192.515, 52571.259 20/01/05,09:12:10,06,08,1, 11.9,1,1, 0.960, 10583.108, 192.833, 52577.494 20/01/05,09:12:10,07,08,1, 11.9,1,1, 0.960, 10584.130, 192.932, 52573.441 20/01/05,09:12:10,08,08,1, 11.9,1,1, 0.960, 10580.764, 192.667, 52572.767 20/01/05,09:12:10,09,08,1, 11.9,1,1, 0.960, 10584.511, 193.249, 52578.120 20/01/05,09:12:10,10,08,1, 11.9,1,1, 0.960, 10582.875, 192.795, 52571.727 20/01/05,09:12:10,11,08,1, 11.9,1,1, 0.960, 10581.931, 192.827, 52575.772 20/01/05,09:12:10,12,08,1, 11.9,1,1, 0.960, 10585.308, 193.068, 52576.578 20/01/05,09:12:10,13,08,1, 11.9,1,1, 0.960, 10581.527, 192.567, 52571.259 20/01/05,09:12:10,14,08,1, 11.9,1,1, 0.960, 10583.151, 192.882, 52577.454 20/01/05,09:12:10,15,08,1, 11.9,1,1, 0.960, 10584.143, 192.963, 52573.581 20/01/05,09:12:10,16,08,1, 11.9,1,1, 0.960, 10580.714, 192.600, 52572.715 20/01/05,09:12:10,17,08,1, 11.9,1,1, 0.960, 10584.564, 193.294, 52578.049 20/01/05,09:12:10,18,08,1, 11.9,1,1, 0.960, 10582.901, 192.842, 52571.773 20/01/05,09:12:10,19,08,1, 11.9,1,1, 0.960, 10581.915, 192.849, 52575.824 20/01/05,09:12:11,00,08,1, 11.9,1,1, 0.960, 10581.909, 192.849, 52575.824 20/01/05,09:12:11,01,08,1, 11.9,1,1, 0.960, 10584.516, 193.196, 52577.886 20/01/05,09:12:11,02,08,1, 11.9,1,1, 0.960, 10582.918, 192.899, 52571.982 20/01/05,09:12:11,03,08,1, 11.9,1,1, 0.960, 10581.930, 192.826, 52575.744 20/01/05,09:12:11,04,08,1, 11.9,1,1, 0.960, 10585.209, 193.080, 52576.443 20/01/05,09:12:11,05,08,1, 11.9,1,1, 0.960, 10581.522, 192.562, 52571.289 20/01/05,09:12:11,06,08,1, 11.9,1,1, 0.960, 10583.057, 192.905, 52577.282 20/01/05,09:12:11,07,08,1, 11.9,1,1, 0.960, 10584.105, 192.978, 52573.570 20/01/05,09:12:11,08,08,1, 11.9,1,1, 0.960, 10580.817, 192.656, 52572.733 20/01/05,09:12:11,09,08,1, 11.9,1,1, 0.960, 10584.507, 193.200, 52577.907 20/01/05,09:12:11,10,08,1, 11.9,1,1, 0.960, 10582.892, 192.829, 52571.820 20/01/05,09:12:11,11,08,1, 11.9,1,1, 0.960, 10581.983, 192.779, 52575.732 20/01/05,09:12:11,12,08,1, 11.9,1,1, 0.960, 10585.227, 193.118, 52576.591 20/01/05,09:12:11,13,08,1, 11.9,1,1, 0.960, 10581.524, 192.537, 52571.325 20/01/05,09:12:11,14,08,1, 11.9,1,1, 0.960, 10583.106, 192.841, 52577.359 20/01/05,09:12:11,15,08,1, 11.9,1,1, 0.960, 10584.100, 192.981, 52573.623 20/01/05,09:12:11,16,08,1, 11.9,1,1, 0.960, 10580.782, 192.591, 52572.659 20/01/05,09:12:11,17,08,1, 11.9,1,1, 0.960, 10584.476, 193.231, 52577.917 20/01/05,09:12:11,18,08,1, 11.9,1,1, 0.960, 10583.023, 192.861, 52571.989 20/01/05,09:12:11,19,08,1, 11.9,1,1, 0.960, 10581.894, 192.791, 52575.478 20/01/05,09:12:12,00,08,1, 11.8,1,1, 0.959, 10581.893, 192.791, 52575.478 20/01/05,09:12:12,01,08,1, 11.8,1,1, 0.959, 10584.652, 193.293, 52578.204 20/01/05,09:12:12,02,08,1, 11.8,1,1, 0.959, 10582.674, 192.788, 52571.061 20/01/05,09:12:12,03,08,1, 11.8,1,1, 0.959, 10582.564, 192.934, 52576.425 20/01/05,09:12:12,04,08,1, 11.8,1,1, 0.959, 10585.087, 192.967, 52575.662 20/01/05,09:12:12,05,08,1, 11.8,1,1, 0.959, 10581.382, 192.603, 52571.922 20/01/05,09:12:12,06,08,1, 11.8,1,1, 0.959, 10583.617, 192.833, 52577.476 20/01/05,09:12:12,07,08,1, 11.8,1,1, 0.959, 10583.651, 192.847, 52572.748 20/01/05,09:12:12,08,08,1, 11.8,1,1, 0.959, 10581.049, 192.711, 52573.730 20/01/05,09:12:12,09,08,1, 11.8,1,1, 0.959, 10584.712, 193.128, 52577.456 20/01/05,09:12:12,10,08,1, 11.8,1,1, 0.959, 10582.461, 192.813, 52571.712 20/01/05,09:12:12,11,08,1, 11.8,1,1, 0.959, 10582.472, 192.911, 52576.592 20/01/05,09:12:12,12,08,1, 11.8,1,1, 0.959, 10585.079, 193.010, 52575.587 20/01/05,09:12:12,13,08,1, 11.8,1,1, 0.959, 10581.414, 192.641, 52571.907 20/01/05,09:12:12,14,08,1, 11.8,1,1, 0.959, 10583.642, 192.863, 52577.626 20/01/05,09:12:12,15,08,1, 11.8,1,1, 0.959, 10583.605, 192.795, 52572.714 20/01/05,09:12:12,16,08,1, 11.8,1,1, 0.959, 10581.095, 192.716, 52573.636 20/01/05,09:12:12,17,08,1, 11.8,1,1, 0.959, 10584.750, 193.103, 52577.487 20/01/05,09:12:12,18,08,1, 11.8,1,1, 0.959, 10582.427, 192.759, 52571.624 20/01/05,09:12:12,19,08,1, 11.8,1,1, 0.959, 10582.565, 192.878, 52576.531 20/01/05,09:12:13,00,08,1, 11.9,1,1, 0.958, 10582.560, 192.878, 52576.531 20/01/05,09:12:13,01,08,1, 11.9,1,1, 0.958, 10584.653, 193.148, 52577.286 20/01/05,09:12:13,02,08,1, 11.9,1,1, 0.958, 10582.715, 192.853, 52572.026 20/01/05,09:12:13,03,08,1, 11.9,1,1, 0.958, 10582.521, 192.823, 52576.071 20/01/05,09:12:13,04,08,1, 11.9,1,1, 0.958, 10584.977, 192.923, 52575.668 20/01/05,09:12:13,05,08,1, 11.9,1,1, 0.958, 10581.645, 192.526, 52571.969 20/01/05,09:12:13,06,08,1, 11.9,1,1, 0.958, 10583.485, 192.761, 52576.984 20/01/05,09:12:13,07,08,1, 11.9,1,1, 0.958, 10583.808, 192.937, 52573.155 20/01/05,09:12:13,08,08,1, 11.9,1,1, 0.958, 10581.267, 192.673, 52573.482 20/01/05,09:12:13,09,08,1, 11.9,1,1, 0.958, 10584.579, 193.105, 52577.193 20/01/05,09:12:13,10,08,1, 11.9,1,1, 0.958, 10582.738, 192.846, 52571.990 20/01/05,09:12:13,11,08,1, 11.9,1,1, 0.958, 10582.605, 192.847, 52576.169 20/01/05,09:12:13,12,08,1, 11.9,1,1, 0.958, 10584.959, 192.920, 52575.651 20/01/05,09:12:13,13,08,1, 11.9,1,1, 0.958, 10581.666, 192.540, 52571.823 20/01/05,09:12:13,14,08,1, 11.9,1,1, 0.958, 10583.490, 192.730, 52577.037 20/01/05,09:12:13,15,08,1, 11.9,1,1, 0.958, 10583.765, 192.841, 52573.040 20/01/05,09:12:13,16,08,1, 11.9,1,1, 0.958, 10581.282, 192.677, 52573.352 20/01/05,09:12:13,17,08,1, 11.9,1,1, 0.958, 10584.525, 193.081, 52577.150 20/01/05,09:12:13,18,08,1, 11.9,1,1, 0.958, 10582.860, 192.884, 52572.184 20/01/05,09:12:13,19,08,1, 11.9,1,1, 0.958, 10582.462, 192.778, 52575.822 20/01/05,09:12:14,00,08,1, 11.8,1,1, 0.957, 10582.460, 192.778, 52575.822 20/01/05,09:12:14,01,08,1, 11.8,1,1, 0.957, 10584.565, 192.972, 52577.133 20/01/05,09:12:14,02,08,1, 11.8,1,1, 0.957, 10582.899, 192.788, 52572.115 20/01/05,09:12:14,03,08,1, 11.8,1,1, 0.957, 10582.581, 192.728, 52575.872 20/01/05,09:12:14,04,08,1, 11.8,1,1, 0.957, 10585.081, 192.916, 52575.772 20/01/05,09:12:14,05,08,1, 11.8,1,1, 0.957, 10581.900, 192.668, 52572.063 20/01/05,09:12:14,06,08,1, 11.8,1,1, 0.957, 10583.442, 192.738, 52576.794 20/01/05,09:12:14,07,08,1, 11.8,1,1, 0.957, 10583.914, 192.899, 52573.281 20/01/05,09:12:14,08,08,1, 11.8,1,1, 0.957, 10581.329, 192.556, 52573.304 20/01/05,09:12:14,09,08,1, 11.8,1,1, 0.957, 10584.527, 193.020, 52577.023 20/01/05,09:12:14,10,08,1, 11.8,1,1, 0.957, 10582.961, 192.831, 52572.148 20/01/05,09:12:14,11,08,1, 11.8,1,1, 0.957, 10582.536, 192.738, 52575.821 20/01/05,09:12:14,12,08,1, 11.8,1,1, 0.957, 10585.061, 192.894, 52575.593 20/01/05,09:12:14,13,08,1, 11.8,1,1, 0.957, 10581.853, 192.541, 52571.893 20/01/05,09:12:14,14,08,1, 11.8,1,1, 0.957, 10583.545, 192.762, 52576.979 20/01/05,09:12:14,15,08,1, 11.8,1,1, 0.957, 10583.903, 192.897, 52573.191 20/01/05,09:12:14,16,08,1, 11.8,1,1, 0.957, 10581.366, 192.593, 52573.263 20/01/05,09:12:14,17,08,1, 11.8,1,1, 0.957, 10584.663, 193.003, 52577.152 20/01/05,09:12:14,18,08,1, 11.8,1,1, 0.957, 10582.906, 192.852, 52572.089 20/01/05,09:12:14,19,08,1, 11.8,1,1, 0.957, 10582.557, 192.780, 52575.799 20/01/05,09:12:15,00,08,1, 11.9,1,1, 0.960, 10582.552, 192.780, 52575.799 20/01/05,09:12:15,01,08,1, 11.9,1,1, 0.960, 10584.732, 193.051, 52577.224 20/01/05,09:12:15,02,08,1, 11.9,1,1, 0.960, 10583.001, 192.800, 52572.001 20/01/05,09:12:15,03,08,1, 11.9,1,1, 0.960, 10582.634, 192.683, 52575.729 20/01/05,09:12:15,04,08,1, 11.9,1,1, 0.960, 10585.212, 192.960, 52575.806 20/01/05,09:12:15,05,08,1, 11.9,1,1, 0.960, 10581.911, 192.497, 52571.942 20/01/05,09:12:15,06,08,1, 11.9,1,1, 0.960, 10583.561, 192.637, 52576.800 20/01/05,09:12:15,07,08,1, 11.9,1,1, 0.960, 10584.073, 192.809, 52573.149 20/01/05,09:12:15,08,08,1, 11.9,1,1, 0.960, 10581.413, 192.551, 52573.247 20/01/05,09:12:15,09,08,1, 11.9,1,1, 0.960, 10584.696, 193.006, 52577.106 20/01/05,09:12:15,10,08,1, 11.9,1,1, 0.960, 10582.997, 192.748, 52571.965 20/01/05,09:12:15,11,08,1, 11.9,1,1, 0.960, 10582.620, 192.731, 52575.947 20/01/05,09:12:15,12,08,1, 11.9,1,1, 0.960, 10585.244, 192.903, 52575.698 20/01/05,09:12:15,13,08,1, 11.9,1,1, 0.960, 10581.977, 192.565, 52571.829 20/01/05,09:12:15,14,08,1, 11.9,1,1, 0.960, 10583.682, 192.655, 52576.974 20/01/05,09:12:15,15,08,1, 11.9,1,1, 0.960, 10584.003, 192.811, 52573.210 20/01/05,09:12:15,16,08,1, 11.9,1,1, 0.960, 10581.449, 192.531, 52573.082 20/01/05,09:12:15,17,08,1, 11.9,1,1, 0.960, 10584.630, 193.016, 52577.142 20/01/05,09:12:15,18,08,1, 11.9,1,1, 0.960, 10583.145, 192.829, 52572.217 20/01/05,09:12:15,19,08,1, 11.9,1,1, 0.960, 10582.601, 192.718, 52575.606 20/01/05,09:12:16,00,07,1, 11.9,1,1, 0.964, 10582.594, 192.718, 52575.606 20/01/05,09:12:16,01,07,1, 11.9,1,1, 0.964, 10584.538, 193.001, 52576.797 20/01/05,09:12:16,02,07,1, 11.9,1,1, 0.964, 10583.150, 192.805, 52572.469 20/01/05,09:12:16,03,07,1, 11.9,1,1, 0.964, 10582.857, 192.714, 52575.544 20/01/05,09:12:16,04,07,1, 11.9,1,1, 0.964, 10585.090, 192.912, 52575.672 20/01/05,09:12:16,05,07,1, 11.9,1,1, 0.964, 10582.362, 192.609, 52573.168 20/01/05,09:12:16,06,07,1, 11.9,1,1, 0.964, 10583.654, 192.496, 52575.933 20/01/05,09:12:16,07,07,1, 11.9,1,1, 0.964, 10583.795, 192.796, 52573.477 20/01/05,09:12:16,08,07,1, 11.9,1,1, 0.964, 10582.084, 192.537, 52573.625 20/01/05,09:12:16,09,07,1, 11.9,1,1, 0.964, 10584.242, 192.785, 52576.024 20/01/05,09:12:16,10,07,1, 11.9,1,1, 0.964, 10583.222, 192.925, 52573.010 20/01/05,09:12:16,11,07,1, 11.9,1,1, 0.964, 10583.085, 192.620, 52575.512 20/01/05,09:12:16,12,07,1, 11.9,1,1, 0.964, 10584.662, 192.806, 52575.296 20/01/05,09:12:16,13,07,1, 11.9,1,1, 0.964, 10582.637, 192.674, 52572.949 20/01/05,09:12:16,14,07,1, 11.9,1,1, 0.964, 10583.649, 192.468, 52575.931 20/01/05,09:12:16,15,07,1, 11.9,1,1, 0.964, 10583.774, 192.887, 52573.558 20/01/05,09:12:16,16,07,1, 11.9,1,1, 0.964, 10582.127, 192.473, 52573.569 20/01/05,09:12:16,17,07,1, 11.9,1,1, 0.964, 10584.274, 192.754, 52576.119 20/01/05,09:12:16,18,07,1, 11.9,1,1, 0.964, 10583.207, 192.876, 52573.015 20/01/05,09:12:16,19,07,1, 11.9,1,1, 0.964, 10583.046, 192.559, 52575.331 20/01/05,09:12:17,00,07,1, 11.8,1,1, 0.959, 10583.044, 192.559, 52575.331 20/01/05,09:12:17,01,07,1, 11.8,1,1, 0.959, 10584.108, 192.844, 52576.583 20/01/05,09:12:17,02,07,1, 11.8,1,1, 0.959, 10583.846, 192.882, 52573.218 20/01/05,09:12:17,03,07,1, 11.8,1,1, 0.959, 10582.601, 192.464, 52574.495 20/01/05,09:12:17,04,07,1, 11.8,1,1, 0.959, 10585.000, 192.841, 52576.172 20/01/05,09:12:17,05,07,1, 11.8,1,1, 0.959, 10582.930, 192.487, 52572.298 20/01/05,09:12:17,06,07,1, 11.8,1,1, 0.959, 10583.186, 192.398, 52575.582 20/01/05,09:12:17,07,07,1, 11.8,1,1, 0.959, 10584.405, 192.948, 52574.308 20/01/05,09:12:17,08,07,1, 11.8,1,1, 0.959, 10581.988, 192.392, 52572.560 20/01/05,09:12:17,09,07,1, 11.8,1,1, 0.959, 10584.121, 192.875, 52576.626 20/01/05,09:12:17,10,07,1, 11.8,1,1, 0.959, 10583.770, 192.820, 52573.186 20/01/05,09:12:17,11,07,1, 11.8,1,1, 0.959, 10582.609, 192.432, 52574.527 20/01/05,09:12:17,12,07,1, 11.8,1,1, 0.959, 10584.986, 192.893, 52576.176 20/01/05,09:12:17,13,07,1, 11.8,1,1, 0.959, 10582.948, 192.502, 52572.314 20/01/05,09:12:17,14,07,1, 11.8,1,1, 0.959, 10583.181, 192.369, 52575.562 20/01/05,09:12:17,15,07,1, 11.8,1,1, 0.959, 10584.443, 192.970, 52574.531 20/01/05,09:12:17,16,07,1, 11.8,1,1, 0.959, 10582.058, 192.318, 52572.535 20/01/05,09:12:17,17,07,1, 11.8,1,1, 0.959, 10584.021, 192.892, 52576.563 20/01/05,09:12:17,18,07,1, 11.8,1,1, 0.959, 10583.917, 192.880, 52573.368 20/01/05,09:12:17,19,07,1, 11.8,1,1, 0.959, 10582.505, 192.399, 52574.312 20/01/05,09:12:18,00,08,1, 11.9,1,1, 0.958, 10582.502, 192.399, 52574.312 20/01/05,09:12:18,01,08,1, 11.9,1,1, 0.958, 10584.157, 192.774, 52576.583 20/01/05,09:12:18,02,08,1, 11.9,1,1, 0.958, 10583.882, 192.796, 52573.162 20/01/05,09:12:18,03,08,1, 11.9,1,1, 0.958, 10582.608, 192.483, 52574.596 20/01/05,09:12:18,04,08,1, 11.9,1,1, 0.958, 10585.135, 192.941, 52576.363 20/01/05,09:12:18,05,08,1, 11.9,1,1, 0.958, 10583.030, 192.501, 52572.281 20/01/05,09:12:18,06,08,1, 11.9,1,1, 0.958, 10583.290, 192.446, 52575.844 20/01/05,09:12:18,07,08,1, 11.9,1,1, 0.958, 10584.544, 192.828, 52574.353 20/01/05,09:12:18,08,08,1, 11.9,1,1, 0.958, 10582.038, 192.243, 52572.496 20/01/05,09:12:18,09,08,1, 11.9,1,1, 0.958, 10584.183, 192.784, 52576.618 20/01/05,09:12:18,10,08,1, 11.9,1,1, 0.958, 10583.889, 192.809, 52573.069 20/01/05,09:12:18,11,08,1, 11.9,1,1, 0.958, 10582.611, 192.506, 52574.516 20/01/05,09:12:18,12,08,1, 11.9,1,1, 0.958, 10585.169, 192.914, 52576.491 20/01/05,09:12:18,13,08,1, 11.9,1,1, 0.958, 10582.998, 192.379, 52572.157 20/01/05,09:12:18,14,08,1, 11.9,1,1, 0.958, 10583.288, 192.323, 52575.700 20/01/05,09:12:18,15,08,1, 11.9,1,1, 0.958, 10584.636, 192.887, 52574.530 20/01/05,09:12:18,16,08,1, 11.9,1,1, 0.958, 10581.963, 192.294, 52572.443 20/01/05,09:12:18,17,08,1, 11.9,1,1, 0.958, 10584.227, 192.839, 52576.618 20/01/05,09:12:18,18,08,1, 11.9,1,1, 0.958, 10583.935, 192.789, 52573.191 20/01/05,09:12:18,19,08,1, 11.9,1,1, 0.958, 10582.523, 192.422, 52574.473 20/01/05,09:12:19,00,08,1, 11.9,1,1, 0.960, 10582.519, 192.422, 52574.473 20/01/05,09:12:19,01,08,1, 11.9,1,1, 0.960, 10584.202, 192.711, 52576.551 20/01/05,09:12:19,02,08,1, 11.9,1,1, 0.960, 10583.913, 192.814, 52573.126 20/01/05,09:12:19,03,08,1, 11.9,1,1, 0.960, 10582.620, 192.475, 52574.569 20/01/05,09:12:19,04,08,1, 11.9,1,1, 0.960, 10585.189, 192.859, 52576.306 20/01/05,09:12:19,05,08,1, 11.9,1,1, 0.960, 10583.108, 192.477, 52572.302 20/01/05,09:12:19,06,08,1, 11.9,1,1, 0.960, 10583.294, 192.386, 52575.859 20/01/05,09:12:19,07,08,1, 11.9,1,1, 0.960, 10584.676, 192.835, 52574.328 20/01/05,09:12:19,08,08,1, 11.9,1,1, 0.960, 10582.078, 192.235, 52572.413 20/01/05,09:12:19,09,08,1, 11.9,1,1, 0.960, 10584.202, 192.755, 52576.711 20/01/05,09:12:19,10,08,1, 11.9,1,1, 0.960, 10583.901, 192.779, 52572.996 20/01/05,09:12:19,11,08,1, 11.9,1,1, 0.960, 10582.613, 192.453, 52574.404 20/01/05,09:12:19,12,08,1, 11.9,1,1, 0.960, 10585.183, 192.793, 52576.407 20/01/05,09:12:19,13,08,1, 11.9,1,1, 0.960, 10583.067, 192.454, 52572.252 20/01/05,09:12:19,14,08,1, 11.9,1,1, 0.960, 10583.259, 192.327, 52575.517 20/01/05,09:12:19,15,08,1, 11.9,1,1, 0.960, 10584.620, 192.805, 52574.627 20/01/05,09:12:19,16,08,1, 11.9,1,1, 0.960, 10582.067, 192.235, 52572.248 20/01/05,09:12:19,17,08,1, 11.9,1,1, 0.960, 10584.063, 192.683, 52576.476 20/01/05,09:12:19,18,08,1, 11.9,1,1, 0.960, 10583.977, 192.822, 52573.256 20/01/05,09:12:19,19,08,1, 11.9,1,1, 0.960, 10582.555, 192.440, 52574.428 20/01/05,09:12:20,00,08,1, 11.9,1,1, 0.959, 10582.552, 192.440, 52574.428 20/01/05,09:12:20,01,08,1, 11.9,1,1, 0.959, 10584.046, 192.660, 52576.464 20/01/05,09:12:20,02,08,1, 11.9,1,1, 0.959, 10584.067, 192.827, 52573.376 20/01/05,09:12:20,03,08,1, 11.9,1,1, 0.959, 10582.530, 192.354, 52574.292 20/01/05,09:12:20,04,08,1, 11.9,1,1, 0.959, 10585.209, 192.810, 52576.666 20/01/05,09:12:20,05,08,1, 11.9,1,1, 0.959, 10583.243, 192.408, 52572.412 20/01/05,09:12:20,06,08,1, 11.9,1,1, 0.959, 10583.261, 192.330, 52575.726 20/01/05,09:12:20,07,08,1, 11.9,1,1, 0.959, 10584.762, 192.714, 52574.628 20/01/05,09:12:20,08,08,1, 11.9,1,1, 0.959, 10582.146, 192.212, 52572.316 20/01/05,09:12:20,09,08,1, 11.9,1,1, 0.959, 10584.007, 192.628, 52576.596 20/01/05,09:12:20,10,08,1, 11.9,1,1, 0.959, 10583.988, 192.717, 52573.130 20/01/05,09:12:20,11,08,1, 11.9,1,1, 0.959, 10582.533, 192.331, 52574.182 20/01/05,09:12:20,12,08,1, 11.9,1,1, 0.959, 10585.099, 192.838, 52576.702 20/01/05,09:12:20,13,08,1, 11.9,1,1, 0.959, 10583.203, 192.472, 52572.339 20/01/05,09:12:20,14,08,1, 11.9,1,1, 0.959, 10583.234, 192.278, 52575.565 20/01/05,09:12:20,15,08,1, 11.9,1,1, 0.959, 10584.771, 192.773, 52574.763 20/01/05,09:12:20,16,08,1, 11.9,1,1, 0.959, 10582.053, 192.181, 52572.255 20/01/05,09:12:20,17,08,1, 11.9,1,1, 0.959, 10583.970, 192.593, 52576.477 20/01/05,09:12:20,18,08,1, 11.9,1,1, 0.959, 10584.061, 192.785, 52573.399 20/01/05,09:12:20,19,08,1, 11.9,1,1, 0.959, 10582.484, 192.343, 52574.381 20/01/05,09:12:21,00,08,1, 11.9,1,1, 0.957, 10582.477, 192.343, 52574.381 20/01/05,09:12:21,01,08,1, 11.9,1,1, 0.957, 10584.058, 192.616, 52576.524 20/01/05,09:12:21,02,08,1, 11.9,1,1, 0.957, 10583.973, 192.699, 52573.223 20/01/05,09:12:21,03,08,1, 11.9,1,1, 0.957, 10582.428, 192.314, 52574.265 20/01/05,09:12:21,04,08,1, 11.9,1,1, 0.957, 10585.128, 192.813, 52576.595 20/01/05,09:12:21,05,08,1, 11.9,1,1, 0.957, 10583.180, 192.430, 52572.408 20/01/05,09:12:21,06,08,1, 11.9,1,1, 0.957, 10583.236, 192.303, 52575.766 20/01/05,09:12:21,07,08,1, 11.9,1,1, 0.957, 10584.733, 192.696, 52574.635 20/01/05,09:12:21,08,08,1, 11.9,1,1, 0.957, 10582.109, 192.260, 52572.413 20/01/05,09:12:21,09,08,1, 11.9,1,1, 0.957, 10584.018, 192.628, 52576.693 20/01/05,09:12:21,10,08,1, 11.9,1,1, 0.957, 10583.890, 192.656, 52573.144 20/01/05,09:12:21,11,08,1, 11.9,1,1, 0.957, 10582.444, 192.291, 52574.229 20/01/05,09:12:21,12,08,1, 11.9,1,1, 0.957, 10585.125, 192.816, 52576.661 20/01/05,09:12:21,13,08,1, 11.9,1,1, 0.957, 10583.196, 192.448, 52572.437 20/01/05,09:12:21,14,08,1, 11.9,1,1, 0.957, 10583.175, 192.227, 52575.500 20/01/05,09:12:21,15,08,1, 11.9,1,1, 0.957, 10584.773, 192.724, 52574.933 20/01/05,09:12:21,16,08,1, 11.9,1,1, 0.957, 10582.108, 192.264, 52572.340 20/01/05,09:12:21,17,08,1, 11.9,1,1, 0.957, 10583.959, 192.614, 52576.517 20/01/05,09:12:21,18,08,1, 11.9,1,1, 0.957, 10584.122, 192.749, 52573.662 20/01/05,09:12:21,19,08,1, 11.9,1,1, 0.957, 10582.034, 192.345, 52574.143 20/01/05,09:12:22,00,08,1, 11.9,1,1, 0.961, 10582.026, 192.345, 52574.143 20/01/05,09:12:22,01,08,1, 11.9,1,1, 0.961, 10583.817, 192.546, 52576.458 20/01/05,09:12:22,02,08,1, 11.9,1,1, 0.961, 10584.058, 192.738, 52573.499 20/01/05,09:12:22,03,08,1, 11.9,1,1, 0.961, 10582.328, 192.241, 52574.082 20/01/05,09:12:22,04,08,1, 11.9,1,1, 0.961, 10585.080, 192.817, 52576.735 20/01/05,09:12:22,05,08,1, 11.9,1,1, 0.961, 10583.279, 192.473, 52572.594 20/01/05,09:12:22,06,08,1, 11.9,1,1, 0.961, 10583.090, 192.176, 52575.614 20/01/05,09:12:22,07,08,1, 11.9,1,1, 0.961, 10584.706, 192.671, 52574.860 20/01/05,09:12:22,08,08,1, 11.9,1,1, 0.961, 10582.089, 192.210, 52572.316 20/01/05,09:12:22,09,08,1, 11.9,1,1, 0.961, 10583.859, 192.576, 52576.596 20/01/05,09:12:22,10,08,1, 11.9,1,1, 0.961, 10583.953, 192.712, 52573.333 20/01/05,09:12:22,11,08,1, 11.9,1,1, 0.961, 10582.354, 192.223, 52573.995 20/01/05,09:12:22,12,08,1, 11.9,1,1, 0.961, 10585.063, 192.874, 52576.867 20/01/05,09:12:22,13,08,1, 11.9,1,1, 0.961, 10583.139, 192.370, 52572.451 20/01/05,09:12:22,14,08,1, 11.9,1,1, 0.961, 10583.129, 192.236, 52575.565 20/01/05,09:12:22,15,08,1, 11.9,1,1, 0.961, 10584.750, 192.685, 52574.979 20/01/05,09:12:22,16,08,1, 11.9,1,1, 0.961, 10582.017, 192.178, 52572.294 20/01/05,09:12:22,17,08,1, 11.9,1,1, 0.961, 10583.809, 192.552, 52576.480 20/01/05,09:12:22,18,08,1, 11.9,1,1, 0.961, 10583.983, 192.690, 52573.437 20/01/05,09:12:22,19,08,1, 11.9,1,1, 0.961, 10582.308, 192.319, 52574.114 20/01/05,09:12:23,00,08,1, 11.9,1,1, 0.964, 10582.302, 192.319, 52574.114 20/01/05,09:12:23,01,08,1, 11.9,1,1, 0.964, 10583.754, 192.469, 52576.441 20/01/05,09:12:23,02,08,1, 11.9,1,1, 0.964, 10583.956, 192.701, 52573.575 20/01/05,09:12:23,03,08,1, 11.9,1,1, 0.964, 10582.311, 192.237, 52574.058 20/01/05,09:12:23,04,08,1, 11.9,1,1, 0.964, 10584.957, 192.822, 52576.805 20/01/05,09:12:23,05,08,1, 11.9,1,1, 0.964, 10583.168, 192.374, 52572.620 20/01/05,09:12:23,06,08,1, 11.9,1,1, 0.964, 10583.061, 192.199, 52575.619 20/01/05,09:12:23,07,08,1, 11.9,1,1, 0.964, 10584.622, 192.655, 52574.930 20/01/05,09:12:23,08,08,1, 11.9,1,1, 0.964, 10582.063, 192.123, 52572.409 20/01/05,09:12:23,09,08,1, 11.9,1,1, 0.964, 10583.778, 192.541, 52576.476 20/01/05,09:12:23,10,08,1, 11.9,1,1, 0.964, 10583.874, 192.693, 52573.495 20/01/05,09:12:23,11,08,1, 11.9,1,1, 0.964, 10582.381, 192.280, 52574.105 20/01/05,09:12:23,12,08,1, 11.9,1,1, 0.964, 10584.874, 192.733, 52576.658 20/01/05,09:12:23,13,08,1, 11.9,1,1, 0.964, 10583.226, 192.376, 52572.556 20/01/05,09:12:23,14,08,1, 11.9,1,1, 0.964, 10582.988, 192.150, 52575.373 20/01/05,09:12:23,15,08,1, 11.9,1,1, 0.964, 10584.620, 192.667, 52575.061 20/01/05,09:12:23,16,08,1, 11.9,1,1, 0.964, 10582.077, 192.110, 52572.221 20/01/05,09:12:23,17,08,1, 11.9,1,1, 0.964, 10583.610, 192.516, 52576.388 20/01/05,09:12:23,18,08,1, 11.9,1,1, 0.964, 10584.025, 192.715, 52573.662 20/01/05,09:12:23,19,08,1, 11.9,1,1, 0.964, 10582.292, 192.236, 52574.006 20/01/05,09:12:24,00,08,1, 11.9,1,1, 0.961, 10582.285, 192.236, 52574.006 20/01/05,09:12:24,01,08,1, 11.9,1,1, 0.961, 10583.682, 192.493, 52576.613 20/01/05,09:12:24,02,08,1, 11.9,1,1, 0.961, 10583.835, 192.659, 52573.358 20/01/05,09:12:24,03,08,1, 11.9,1,1, 0.961, 10582.216, 192.224, 52574.165 20/01/05,09:12:24,04,08,1, 11.9,1,1, 0.961, 10584.895, 192.782, 52576.787 20/01/05,09:12:24,05,08,1, 11.9,1,1, 0.961, 10583.034, 192.350, 52572.436 20/01/05,09:12:24,06,08,1, 11.9,1,1, 0.961, 10582.961, 192.175, 52575.662 20/01/05,09:12:24,07,08,1, 11.9,1,1, 0.961, 10584.558, 192.648, 52574.930 20/01/05,09:12:24,08,08,1, 11.9,1,1, 0.961, 10581.868, 192.164, 52572.330 20/01/05,09:12:24,09,08,1, 11.9,1,1, 0.961, 10583.727, 192.485, 52576.603 20/01/05,09:12:24,10,08,1, 11.9,1,1, 0.961, 10583.826, 192.713, 52573.456 20/01/05,09:12:24,11,08,1, 11.9,1,1, 0.961, 10582.212, 192.259, 52574.199 20/01/05,09:12:24,12,08,1, 11.9,1,1, 0.961, 10584.874, 192.747, 52576.721 20/01/05,09:12:24,13,08,1, 11.9,1,1, 0.961, 10583.003, 192.312, 52572.424 20/01/05,09:12:24,14,08,1, 11.9,1,1, 0.961, 10582.931, 192.191, 52575.681 20/01/05,09:12:24,15,08,1, 11.9,1,1, 0.961, 10584.538, 192.622, 52574.766 20/01/05,09:12:24,16,08,1, 11.9,1,1, 0.961, 10581.892, 192.205, 52572.481 20/01/05,09:12:24,17,08,1, 11.9,1,1, 0.961, 10583.710, 192.470, 52576.635 20/01/05,09:12:24,18,08,1, 11.9,1,1, 0.961, 10583.851, 192.724, 52573.330 20/01/05,09:12:24,19,08,1, 11.9,1,1, 0.961, 10582.219, 192.216, 52574.278 20/01/05,09:12:25,00,08,1, 11.9,1,1, 0.958, 10582.218, 192.216, 52574.278 20/01/05,09:12:25,01,08,1, 11.9,1,1, 0.958, 10583.544, 192.661, 52577.274 20/01/05,09:12:25,02,08,1, 11.9,1,1, 0.958, 10584.193, 192.652, 52573.481 20/01/05,09:12:25,03,08,1, 11.9,1,1, 0.958, 10581.622, 192.123, 52573.476 20/01/05,09:12:25,04,08,1, 11.9,1,1, 0.958, 10585.066, 192.885, 52577.656 20/01/05,09:12:25,05,08,1, 11.9,1,1, 0.958, 10583.045, 192.187, 52571.749 20/01/05,09:12:25,06,08,1, 11.9,1,1, 0.958, 10582.363, 192.175, 52575.496 20/01/05,09:12:25,07,08,1, 11.9,1,1, 0.958, 10584.907, 192.706, 52575.622 20/01/05,09:12:25,08,08,1, 11.9,1,1, 0.958, 10581.489, 191.951, 52571.375 20/01/05,09:12:25,09,08,1, 11.9,1,1, 0.958, 10583.596, 192.673, 52577.259 20/01/05,09:12:25,10,08,1, 11.9,1,1, 0.958, 10584.224, 192.653, 52573.555 20/01/05,09:12:25,11,08,1, 11.9,1,1, 0.958, 10581.638, 192.058, 52573.461 20/01/05,09:12:25,12,08,1, 11.9,1,1, 0.958, 10585.120, 192.949, 52577.700 20/01/05,09:12:25,13,08,1, 11.9,1,1, 0.958, 10583.116, 192.127, 52571.860 20/01/05,09:12:25,14,08,1, 11.9,1,1, 0.958, 10582.318, 192.198, 52575.434 20/01/05,09:12:25,15,08,1, 11.9,1,1, 0.958, 10584.969, 192.779, 52575.714 20/01/05,09:12:25,16,08,1, 11.9,1,1, 0.958, 10581.494, 191.925, 52571.323 20/01/05,09:12:25,17,08,1, 11.9,1,1, 0.958, 10583.469, 192.648, 52577.262 20/01/05,09:12:25,18,08,1, 11.9,1,1, 0.958, 10584.285, 192.672, 52573.557 20/01/05,09:12:25,19,08,1, 11.9,1,1, 0.958, 10581.612, 192.056, 52573.317 20/01/05,09:12:26,00,08,1, 11.9,1,1, 0.960, 10581.609, 192.056, 52573.317 20/01/05,09:12:26,01,08,1, 11.9,1,1, 0.960, 10583.561, 192.713, 52577.399 20/01/05,09:12:26,02,08,1, 11.9,1,1, 0.960, 10584.073, 192.588, 52573.380 20/01/05,09:12:26,03,08,1, 11.9,1,1, 0.960, 10581.680, 192.128, 52573.705 20/01/05,09:12:26,04,08,1, 11.9,1,1, 0.960, 10584.999, 192.878, 52577.613 20/01/05,09:12:26,05,08,1, 11.9,1,1, 0.960, 10582.794, 192.052, 52571.541 20/01/05,09:12:26,06,08,1, 11.9,1,1, 0.960, 10582.303, 192.227, 52575.726 20/01/05,09:12:26,07,08,1, 11.9,1,1, 0.960, 10584.779, 192.743, 52575.388 20/01/05,09:12:26,08,08,1, 11.9,1,1, 0.960, 10581.350, 191.983, 52571.465 20/01/05,09:12:26,09,08,1, 11.9,1,1, 0.960, 10583.590, 192.661, 52577.372 20/01/05,09:12:26,10,08,1, 11.9,1,1, 0.960, 10584.145, 192.648, 52573.379 20/01/05,09:12:26,11,08,1, 11.9,1,1, 0.960, 10581.593, 192.082, 52573.698 20/01/05,09:12:26,12,08,1, 11.9,1,1, 0.960, 10585.112, 192.901, 52577.599 20/01/05,09:12:26,13,08,1, 11.9,1,1, 0.960, 10582.825, 192.066, 52571.720 20/01/05,09:12:26,14,08,1, 11.9,1,1, 0.960, 10582.334, 192.174, 52575.714 20/01/05,09:12:26,15,08,1, 11.9,1,1, 0.960, 10584.725, 192.687, 52575.226 20/01/05,09:12:26,16,08,1, 11.9,1,1, 0.960, 10581.393, 192.008, 52571.526 20/01/05,09:12:26,17,08,1, 11.9,1,1, 0.960, 10583.625, 192.607, 52577.474 20/01/05,09:12:26,18,08,1, 11.9,1,1, 0.960, 10584.023, 192.611, 52573.278 20/01/05,09:12:26,19,08,1, 11.9,1,1, 0.960, 10581.671, 192.070, 52573.729 20/01/05,09:12:27,00,08,1, 11.9,1,1, 0.957, 10581.667, 192.070, 52573.729 20/01/05,09:12:27,01,08,1, 11.9,1,1, 0.957, 10583.839, 192.767, 52577.684 20/01/05,09:12:27,02,08,1, 11.9,1,1, 0.957, 10583.815, 192.598, 52572.976 20/01/05,09:12:27,03,08,1, 11.9,1,1, 0.957, 10581.689, 192.136, 52574.174 20/01/05,09:12:27,04,08,1, 11.9,1,1, 0.957, 10585.104, 192.889, 52577.404 20/01/05,09:12:27,05,08,1, 11.9,1,1, 0.957, 10582.375, 192.016, 52571.434 20/01/05,09:12:27,06,08,1, 11.9,1,1, 0.957, 10582.449, 192.308, 52576.141 20/01/05,09:12:27,07,08,1, 11.9,1,1, 0.957, 10584.579, 192.774, 52575.100 20/01/05,09:12:27,08,08,1, 11.9,1,1, 0.957, 10581.183, 192.082, 52571.838 20/01/05,09:12:27,09,08,1, 11.9,1,1, 0.957, 10583.885, 192.699, 52577.568 20/01/05,09:12:27,10,08,1, 11.9,1,1, 0.957, 10583.816, 192.569, 52573.090 20/01/05,09:12:27,11,08,1, 11.9,1,1, 0.957, 10581.685, 192.099, 52574.185 20/01/05,09:12:27,12,08,1, 11.9,1,1, 0.957, 10585.077, 192.816, 52577.236 20/01/05,09:12:27,13,08,1, 11.9,1,1, 0.957, 10582.437, 192.080, 52571.529 20/01/05,09:12:27,14,08,1, 11.9,1,1, 0.957, 10582.343, 192.262, 52575.859 20/01/05,09:12:27,15,08,1, 11.9,1,1, 0.957, 10584.564, 192.648, 52574.969 20/01/05,09:12:27,16,08,1, 11.9,1,1, 0.957, 10581.246, 191.990, 52571.749 20/01/05,09:12:27,17,08,1, 11.9,1,1, 0.957, 10583.781, 192.729, 52577.611 20/01/05,09:12:27,18,08,1, 11.9,1,1, 0.957, 10583.846, 192.584, 52572.933 20/01/05,09:12:27,19,08,1, 11.9,1,1, 0.957, 10581.736, 192.125, 52574.120 20/01/05,09:12:28,00,08,1, 11.9,1,1, 0.961, 10581.734, 192.125, 52574.120 20/01/05,09:12:28,01,08,1, 11.9,1,1, 0.961, 10584.019, 192.833, 52577.792 20/01/05,09:12:28,02,08,1, 11.9,1,1, 0.961, 10583.638, 192.522, 52572.808 20/01/05,09:12:28,03,08,1, 11.9,1,1, 0.961, 10581.728, 192.060, 52574.366 20/01/05,09:12:28,04,08,1, 11.9,1,1, 0.961, 10584.981, 192.857, 52577.093 20/01/05,09:12:28,05,08,1, 11.9,1,1, 0.961, 10582.058, 192.027, 52571.285 20/01/05,09:12:28,06,08,1, 11.9,1,1, 0.961, 10582.465, 192.299, 52576.234 20/01/05,09:12:28,07,08,1, 11.9,1,1, 0.961, 10584.383, 192.668, 52574.670 20/01/05,09:12:28,08,08,1, 11.9,1,1, 0.961, 10581.124, 192.007, 52572.091 20/01/05,09:12:28,09,08,1, 11.9,1,1, 0.961, 10584.117, 192.823, 52577.792 20/01/05,09:12:28,10,08,1, 11.9,1,1, 0.961, 10583.658, 192.463, 52572.824 20/01/05,09:12:28,11,08,1, 11.9,1,1, 0.961, 10581.736, 192.116, 52574.456 20/01/05,09:12:28,12,08,1, 11.9,1,1, 0.961, 10585.018, 192.837, 52576.980 20/01/05,09:12:28,13,08,1, 11.9,1,1, 0.961, 10582.093, 192.006, 52571.295 20/01/05,09:12:28,14,08,1, 11.9,1,1, 0.961, 10582.521, 192.424, 52576.412 20/01/05,09:12:28,15,08,1, 11.9,1,1, 0.961, 10584.328, 192.665, 52574.398 20/01/05,09:12:28,16,08,1, 11.9,1,1, 0.961, 10581.175, 192.019, 52572.199 20/01/05,09:12:28,17,08,1, 11.9,1,1, 0.961, 10584.165, 192.955, 52577.959 20/01/05,09:12:28,18,08,1, 11.9,1,1, 0.961, 10583.560, 192.429, 52572.593 20/01/05,09:12:28,19,08,1, 11.9,1,1, 0.961, 10581.858, 192.169, 52574.710 20/01/05,09:12:29,00,08,1, 11.9,1,1, 0.960, 10581.851, 192.169, 52574.710 20/01/05,09:12:29,01,08,1, 11.9,1,1, 0.960, 10583.994, 192.804, 52577.282 20/01/05,09:12:29,02,08,1, 11.9,1,1, 0.960, 10583.561, 192.520, 52573.146 20/01/05,09:12:29,03,08,1, 11.9,1,1, 0.960, 10582.009, 192.065, 52574.505 20/01/05,09:12:29,04,08,1, 11.9,1,1, 0.960, 10584.545, 192.862, 52576.411 20/01/05,09:12:29,05,08,1, 11.9,1,1, 0.960, 10582.038, 191.987, 52571.737 20/01/05,09:12:29,06,08,1, 11.9,1,1, 0.960, 10582.563, 192.353, 52575.924 20/01/05,09:12:29,07,08,1, 11.9,1,1, 0.960, 10584.093, 192.781, 52574.596 20/01/05,09:12:29,08,08,1, 11.9,1,1, 0.960, 10581.504, 192.125, 52572.732 20/01/05,09:12:29,09,08,1, 11.9,1,1, 0.960, 10584.012, 192.800, 52577.249 20/01/05,09:12:29,10,08,1, 11.9,1,1, 0.960, 10583.504, 192.500, 52573.102 20/01/05,09:12:29,11,08,1, 11.9,1,1, 0.960, 10581.996, 192.009, 52574.493 20/01/05,09:12:29,12,08,1, 11.9,1,1, 0.960, 10584.530, 192.765, 52576.284 20/01/05,09:12:29,13,08,1, 11.9,1,1, 0.960, 10581.999, 192.013, 52571.803 20/01/05,09:12:29,14,08,1, 11.9,1,1, 0.960, 10582.473, 192.325, 52575.880 20/01/05,09:12:29,15,08,1, 11.9,1,1, 0.960, 10584.091, 192.748, 52574.616 20/01/05,09:12:29,16,08,1, 11.9,1,1, 0.960, 10581.540, 192.091, 52572.746 20/01/05,09:12:29,17,08,1, 11.9,1,1, 0.960, 10583.941, 192.765, 52577.255 20/01/05,09:12:29,18,08,1, 11.9,1,1, 0.960, 10583.557, 192.495, 52573.192 20/01/05,09:12:29,19,08,1, 11.9,1,1, 0.960, 10581.931, 191.997, 52574.380 20/01/05,09:12:30,00,08,1, 11.9,1,1, 0.960, 10581.926, 191.997, 52574.380 20/01/05,09:12:30,01,08,1, 11.9,1,1, 0.960, 10584.362, 193.020, 52579.164 20/01/05,09:12:30,02,08,1, 11.9,1,1, 0.960, 10583.665, 192.276, 52572.324 20/01/05,09:12:30,03,08,1, 11.9,1,1, 0.960, 10581.212, 191.895, 52573.170 20/01/05,09:12:30,04,08,1, 11.9,1,1, 0.960, 10585.229, 192.975, 52578.082 20/01/05,09:12:30,05,08,1, 11.9,1,1, 0.960, 10581.553, 191.667, 52569.494 20/01/05,09:12:30,06,08,1, 11.9,1,1, 0.960, 10581.882, 192.552, 52576.295 20/01/05,09:12:30,07,08,1, 11.9,1,1, 0.960, 10585.590, 192.888, 52575.864 20/01/05,09:12:30,08,08,1, 11.9,1,1, 0.960, 10580.494, 191.696, 52570.209 20/01/05,09:12:30,09,08,1, 11.9,1,1, 0.960, 10584.246, 193.118, 52579.721 20/01/05,09:12:30,10,08,1, 11.9,1,1, 0.960, 10584.432, 192.249, 52572.286 20/01/05,09:12:30,11,08,1, 11.9,1,1, 0.960, 10580.409, 191.751, 52572.970 20/01/05,09:12:30,12,08,1, 11.9,1,1, 0.960, 10585.595, 193.149, 52578.936 20/01/05,09:12:30,13,08,1, 11.9,1,1, 0.960, 10581.784, 191.637, 52569.415 20/01/05,09:12:30,14,08,1, 11.9,1,1, 0.960, 10581.630, 192.550, 52576.781 20/01/05,09:12:30,15,08,1, 11.9,1,1, 0.960, 10585.629, 192.963, 52576.024 20/01/05,09:12:30,16,08,1, 11.9,1,1, 0.960, 10580.442, 191.685, 52570.290 20/01/05,09:12:30,17,08,1, 11.9,1,1, 0.960, 10584.265, 193.113, 52579.662 20/01/05,09:12:30,18,08,1, 11.9,1,1, 0.960, 10584.467, 192.226, 52572.242 20/01/05,09:12:30,19,08,1, 11.9,1,1, 0.960, 10580.451, 191.874, 52573.196 20/01/05,09:12:31,00,08,1, 11.9,1,1, 0.960, 10580.449, 191.874, 52573.196 20/01/05,09:12:31,01,08,1, 11.9,1,1, 0.960, 10584.863, 192.898, 52578.229 20/01/05,09:12:31,02,08,1, 11.9,1,1, 0.960, 10582.910, 192.105, 52571.463 20/01/05,09:12:31,03,08,1, 11.9,1,1, 0.960, 10581.736, 192.137, 52575.366 20/01/05,09:12:31,04,08,1, 11.9,1,1, 0.960, 10584.877, 192.778, 52576.030 20/01/05,09:12:31,05,08,1, 11.9,1,1, 0.960, 10581.151, 191.781, 52570.799 20/01/05,09:12:31,06,08,1, 11.9,1,1, 0.960, 10583.121, 192.702, 52577.673 20/01/05,09:12:31,07,08,1, 11.9,1,1, 0.960, 10584.302, 192.603, 52573.737 20/01/05,09:12:31,08,08,1, 11.9,1,1, 0.960, 10581.100, 192.022, 52572.909 20/01/05,09:12:31,09,08,1, 11.9,1,1, 0.960, 10584.966, 192.960, 52578.306 20/01/05,09:12:31,10,08,1, 11.9,1,1, 0.960, 10582.839, 192.012, 52571.362 20/01/05,09:12:31,11,08,1, 11.9,1,1, 0.960, 10581.600, 192.133, 52575.095 20/01/05,09:12:31,12,08,1, 11.9,1,1, 0.960, 10585.227, 192.867, 52576.059 20/01/05,09:12:31,13,08,1, 11.9,1,1, 0.960, 10581.009, 191.829, 52571.071 20/01/05,09:12:31,14,08,1, 11.9,1,1, 0.960, 10583.164, 192.799, 52577.707 20/01/05,09:12:31,15,08,1, 11.9,1,1, 0.960, 10584.429, 192.610, 52573.840 20/01/05,09:12:31,16,08,1, 11.9,1,1, 0.960, 10580.888, 191.878, 52572.438 20/01/05,09:12:31,17,08,1, 11.9,1,1, 0.960, 10585.273, 192.976, 52578.669 20/01/05,09:12:31,18,08,1, 11.9,1,1, 0.960, 10582.759, 192.031, 52571.572 20/01/05,09:12:31,19,08,1, 11.9,1,1, 0.960, 10581.668, 192.118, 52575.347 20/01/05,09:12:32,00,08,1, 11.9,1,1, 0.962, 10581.667, 192.118, 52575.347 20/01/05,09:12:32,01,08,1, 11.9,1,1, 0.962, 10585.440, 192.919, 52578.264 20/01/05,09:12:32,02,08,1, 11.9,1,1, 0.962, 10582.225, 191.894, 52570.446 20/01/05,09:12:32,03,08,1, 11.9,1,1, 0.962, 10581.952, 192.314, 52576.369 20/01/05,09:12:32,04,08,1, 11.9,1,1, 0.962, 10585.086, 192.784, 52575.447 20/01/05,09:12:32,05,08,1, 11.9,1,1, 0.962, 10580.613, 191.709, 52570.670 20/01/05,09:12:32,06,08,1, 11.9,1,1, 0.962, 10583.978, 192.913, 52578.768 20/01/05,09:12:32,07,08,1, 11.9,1,1, 0.962, 10584.116, 192.352, 52572.632 20/01/05,09:12:32,08,08,1, 11.9,1,1, 0.962, 10581.029, 191.969, 52573.632 20/01/05,09:12:32,09,08,1, 11.9,1,1, 0.962, 10585.451, 192.991, 52578.334 20/01/05,09:12:32,10,08,1, 11.9,1,1, 0.962, 10582.061, 191.840, 52570.422 20/01/05,09:12:32,11,08,1, 11.9,1,1, 0.962, 10581.877, 192.237, 52576.215 20/01/05,09:12:32,12,08,1, 11.9,1,1, 0.962, 10585.046, 192.671, 52575.412 20/01/05,09:12:32,13,08,1, 11.9,1,1, 0.962, 10580.625, 191.663, 52570.720 20/01/05,09:12:32,14,08,1, 11.9,1,1, 0.962, 10583.969, 192.938, 52578.688 20/01/05,09:12:32,15,08,1, 11.9,1,1, 0.962, 10584.113, 192.332, 52572.582 20/01/05,09:12:32,16,08,1, 11.9,1,1, 0.962, 10581.081, 192.044, 52573.798 20/01/05,09:12:32,17,08,1, 11.9,1,1, 0.962, 10585.452, 192.858, 52578.185 20/01/05,09:12:32,18,08,1, 11.9,1,1, 0.962, 10582.052, 191.799, 52570.290 20/01/05,09:12:32,19,08,1, 11.9,1,1, 0.962, 10581.967, 192.292, 52576.509 20/01/05,09:12:33,00,08,1, 11.8,1,1, 0.959, 10581.959, 192.292, 52576.509 20/01/05,09:12:33,01,08,1, 11.8,1,1, 0.959, 10585.504, 192.832, 52577.559 20/01/05,09:12:33,02,08,1, 11.8,1,1, 0.959, 10581.641, 191.747, 52570.177 20/01/05,09:12:33,03,08,1, 11.8,1,1, 0.959, 10582.453, 192.453, 52577.158 20/01/05,09:12:33,04,08,1, 11.8,1,1, 0.959, 10584.824, 192.648, 52574.535 20/01/05,09:12:33,05,08,1, 11.8,1,1, 0.959, 10580.728, 191.749, 52571.435 20/01/05,09:12:33,06,08,1, 11.8,1,1, 0.959, 10584.594, 192.902, 52578.856 20/01/05,09:12:33,07,08,1, 11.8,1,1, 0.959, 10583.704, 192.147, 52571.887 20/01/05,09:12:33,08,08,1, 11.8,1,1, 0.959, 10581.337, 191.944, 52574.422 20/01/05,09:12:33,09,08,1, 11.8,1,1, 0.959, 10585.530, 192.790, 52577.509 20/01/05,09:12:33,10,08,1, 11.8,1,1, 0.959, 10581.562, 191.719, 52570.185 20/01/05,09:12:33,11,08,1, 11.8,1,1, 0.959, 10582.450, 192.412, 52577.011 20/01/05,09:12:33,12,08,1, 11.8,1,1, 0.959, 10584.833, 192.557, 52574.480 20/01/05,09:12:33,13,08,1, 11.8,1,1, 0.959, 10580.664, 191.814, 52571.564 20/01/05,09:12:33,14,08,1, 11.8,1,1, 0.959, 10584.556, 192.873, 52578.778 20/01/05,09:12:33,15,08,1, 11.8,1,1, 0.959, 10583.743, 192.118, 52571.912 20/01/05,09:12:33,16,08,1, 11.8,1,1, 0.959, 10581.239, 191.916, 52574.452 20/01/05,09:12:33,17,08,1, 11.8,1,1, 0.959, 10585.474, 192.817, 52577.487 20/01/05,09:12:33,18,08,1, 11.8,1,1, 0.959, 10581.594, 191.750, 52570.165 20/01/05,09:12:33,19,08,1, 11.8,1,1, 0.959, 10582.447, 192.396, 52577.135 20/01/05,09:12:34,00,08,1, 11.9,1,1, 0.960, 10582.443, 192.396, 52577.135 20/01/05,09:12:34,01,08,1, 11.9,1,1, 0.960, 10585.450, 192.716, 52576.974 20/01/05,09:12:34,02,08,1, 11.9,1,1, 0.960, 10581.240, 191.618, 52570.102 20/01/05,09:12:34,03,08,1, 11.9,1,1, 0.960, 10582.913, 192.519, 52577.684 20/01/05,09:12:34,04,08,1, 11.9,1,1, 0.960, 10584.684, 192.463, 52573.901 20/01/05,09:12:34,05,08,1, 11.9,1,1, 0.960, 10580.769, 191.765, 52572.029 20/01/05,09:12:34,06,08,1, 11.9,1,1, 0.960, 10585.050, 192.860, 52578.911 20/01/05,09:12:34,07,08,1, 11.9,1,1, 0.960, 10583.304, 191.985, 52571.341 20/01/05,09:12:34,08,08,1, 11.9,1,1, 0.960, 10581.494, 191.958, 52574.979 20/01/05,09:12:34,09,08,1, 11.9,1,1, 0.960, 10585.474, 192.625, 52576.815 20/01/05,09:12:34,10,08,1, 11.9,1,1, 0.960, 10581.158, 191.548, 52570.126 20/01/05,09:12:34,11,08,1, 11.9,1,1, 0.960, 10582.928, 192.487, 52577.598 20/01/05,09:12:34,12,08,1, 11.9,1,1, 0.960, 10584.751, 192.533, 52573.844 20/01/05,09:12:34,13,08,1, 11.9,1,1, 0.960, 10580.820, 191.830, 52572.256 20/01/05,09:12:34,14,08,1, 11.9,1,1, 0.960, 10585.049, 192.852, 52578.812 20/01/05,09:12:34,15,08,1, 11.9,1,1, 0.960, 10583.365, 191.972, 52571.280 20/01/05,09:12:34,16,08,1, 11.9,1,1, 0.960, 10581.556, 191.968, 52575.156 20/01/05,09:12:34,17,08,1, 11.9,1,1, 0.960, 10585.211, 192.557, 52575.507 20/01/05,09:12:34,18,08,1, 11.9,1,1, 0.960, 10581.298, 191.740, 52570.901 20/01/05,09:12:34,19,08,1, 11.9,1,1, 0.960, 10583.258, 192.416, 52577.271 20/01/05,09:12:35,00,08,1, 11.9,1,1, 0.964, 10583.253, 192.416, 52577.271 20/01/05,09:12:35,01,08,1, 11.9,1,1, 0.964, 10584.648, 192.345, 52574.377 20/01/05,09:12:35,02,08,1, 11.9,1,1, 0.964, 10580.927, 191.747, 52571.733 20/01/05,09:12:35,03,08,1, 11.9,1,1, 0.964, 10584.141, 192.471, 52577.846 20/01/05,09:12:35,04,08,1, 11.9,1,1, 0.964, 10583.489, 192.192, 52572.149 20/01/05,09:12:35,05,08,1, 11.9,1,1, 0.964, 10581.669, 192.024, 52574.617 20/01/05,09:12:35,06,08,1, 11.9,1,1, 0.964, 10585.396, 192.462, 52577.091 20/01/05,09:12:35,07,08,1, 11.9,1,1, 0.964, 10582.207, 191.871, 52571.113 20/01/05,09:12:35,08,08,1, 11.9,1,1, 0.964, 10582.798, 192.090, 52576.704 20/01/05,09:12:35,09,08,1, 11.9,1,1, 0.964, 10584.664, 192.307, 52574.283 20/01/05,09:12:35,10,08,1, 11.9,1,1, 0.964, 10580.955, 191.807, 52571.825 20/01/05,09:12:35,11,08,1, 11.9,1,1, 0.964, 10584.261, 192.529, 52577.914 20/01/05,09:12:35,12,08,1, 11.9,1,1, 0.964, 10583.531, 192.157, 52572.129 20/01/05,09:12:35,13,08,1, 11.9,1,1, 0.964, 10581.743, 192.028, 52574.706 20/01/05,09:12:35,14,08,1, 11.9,1,1, 0.964, 10585.345, 192.488, 52577.051 20/01/05,09:12:35,15,08,1, 11.9,1,1, 0.964, 10582.195, 191.856, 52571.090 20/01/05,09:12:35,16,08,1, 11.9,1,1, 0.964, 10582.695, 192.107, 52576.673 20/01/05,09:12:35,17,08,1, 11.9,1,1, 0.964, 10584.655, 192.332, 52574.371 20/01/05,09:12:35,18,08,1, 11.9,1,1, 0.964, 10580.960, 191.743, 52571.709 20/01/05,09:12:35,19,08,1, 11.9,1,1, 0.964, 10584.231, 192.490, 52577.888 20/01/05,09:12:36,00,08,1, 11.9,1,1, 0.963, 10584.229, 192.490, 52577.888 20/01/05,09:12:36,01,08,1, 11.9,1,1, 0.963, 10584.416, 192.185, 52573.556 20/01/05,09:12:36,02,08,1, 11.9,1,1, 0.963, 10580.995, 191.747, 52572.336 20/01/05,09:12:36,03,08,1, 11.9,1,1, 0.963, 10584.693, 192.474, 52578.072 20/01/05,09:12:36,04,08,1, 11.9,1,1, 0.963, 10583.292, 192.032, 52571.743 20/01/05,09:12:36,05,08,1, 11.9,1,1, 0.963, 10582.057, 191.967, 52575.399 20/01/05,09:12:36,06,08,1, 11.9,1,1, 0.963, 10585.398, 192.328, 52576.524 20/01/05,09:12:36,07,08,1, 11.9,1,1, 0.963, 10581.692, 191.662, 52570.838 20/01/05,09:12:36,08,08,1, 11.9,1,1, 0.963, 10583.150, 192.070, 52577.138 20/01/05,09:12:36,09,08,1, 11.9,1,1, 0.963, 10584.432, 192.234, 52573.538 20/01/05,09:12:36,10,08,1, 11.9,1,1, 0.963, 10580.962, 191.761, 52572.334 20/01/05,09:12:36,11,08,1, 11.9,1,1, 0.963, 10584.762, 192.528, 52577.991 20/01/05,09:12:36,12,08,1, 11.9,1,1, 0.963, 10583.267, 192.050, 52571.751 20/01/05,09:12:36,13,08,1, 11.9,1,1, 0.963, 10582.083, 191.967, 52575.318 20/01/05,09:12:36,14,08,1, 11.9,1,1, 0.963, 10585.482, 192.401, 52576.341 20/01/05,09:12:36,15,08,1, 11.9,1,1, 0.963, 10581.700, 191.687, 52570.878 20/01/05,09:12:36,16,08,1, 11.9,1,1, 0.963, 10583.196, 192.127, 52577.142 20/01/05,09:12:36,17,08,1, 11.9,1,1, 0.963, 10584.366, 192.198, 52573.408 20/01/05,09:12:36,18,08,1, 11.9,1,1, 0.963, 10580.966, 191.768, 52572.452 20/01/05,09:12:36,19,08,1, 11.9,1,1, 0.963, 10584.808, 192.544, 52578.049 20/01/05,09:12:37,00,08,1, 11.9,1,1, 0.963, 10584.805, 192.544, 52578.049 20/01/05,09:12:37,01,08,1, 11.9,1,1, 0.963, 10584.141, 192.154, 52572.865 20/01/05,09:12:37,02,08,1, 11.9,1,1, 0.963, 10581.162, 191.683, 52573.192 20/01/05,09:12:37,03,08,1, 11.9,1,1, 0.963, 10585.207, 192.472, 52577.858 20/01/05,09:12:37,04,08,1, 11.9,1,1, 0.963, 10582.939, 191.807, 52571.316 20/01/05,09:12:37,05,08,1, 11.9,1,1, 0.963, 10582.439, 191.870, 52576.030 20/01/05,09:12:37,06,08,1, 11.9,1,1, 0.963, 10585.350, 192.229, 52575.677 20/01/05,09:12:37,07,08,1, 11.9,1,1, 0.963, 10581.331, 191.532, 52570.911 20/01/05,09:12:37,08,08,1, 11.9,1,1, 0.963, 10583.704, 192.111, 52577.531 20/01/05,09:12:37,09,08,1, 11.9,1,1, 0.963, 10584.085, 192.124, 52572.805 20/01/05,09:12:37,10,08,1, 11.9,1,1, 0.963, 10581.212, 191.742, 52573.271 20/01/05,09:12:37,11,08,1, 11.9,1,1, 0.963, 10585.245, 192.475, 52577.959 20/01/05,09:12:37,12,08,1, 11.9,1,1, 0.963, 10582.902, 191.749, 52571.356 20/01/05,09:12:37,13,08,1, 11.9,1,1, 0.963, 10582.445, 191.854, 52575.805 20/01/05,09:12:37,14,08,1, 11.9,1,1, 0.963, 10585.524, 192.244, 52576.204 20/01/05,09:12:37,15,08,1, 11.9,1,1, 0.963, 10581.034, 191.467, 52570.508 20/01/05,09:12:37,16,08,1, 11.9,1,1, 0.963, 10583.662, 192.154, 52577.966 20/01/05,09:12:37,17,08,1, 11.9,1,1, 0.963, 10584.263, 192.000, 52572.523 20/01/05,09:12:37,18,08,1, 11.9,1,1, 0.963, 10581.004, 191.733, 52573.111 20/01/05,09:12:37,19,08,1, 11.9,1,1, 0.963, 10585.630, 192.489, 52578.739 20/01/05,09:12:38,00,08,1, 11.9,1,1, 0.960, 10585.623, 192.489, 52578.739 20/01/05,09:12:38,01,08,1, 11.9,1,1, 0.960, 10583.302, 191.587, 52570.279 20/01/05,09:12:38,02,08,1, 11.9,1,1, 0.960, 10581.270, 191.847, 52575.370 20/01/05,09:12:38,03,08,1, 11.9,1,1, 0.960, 10586.410, 192.214, 52577.669 20/01/05,09:12:38,04,08,1, 11.9,1,1, 0.960, 10581.561, 191.308, 52569.551 20/01/05,09:12:38,05,08,1, 11.9,1,1, 0.960, 10583.404, 192.085, 52578.552 20/01/05,09:12:38,06,08,1, 11.9,1,1, 0.960, 10585.291, 191.694, 52573.421 20/01/05,09:12:38,07,08,1, 11.9,1,1, 0.960, 10580.202, 191.415, 52571.154 20/01/05,09:12:38,08,08,1, 11.9,1,1, 0.960, 10585.202, 192.289, 52579.184 20/01/05,09:12:38,09,08,1, 11.9,1,1, 0.960, 10583.294, 191.627, 52570.474 20/01/05,09:12:38,10,08,1, 11.9,1,1, 0.960, 10581.336, 191.828, 52575.381 20/01/05,09:12:38,11,08,1, 11.9,1,1, 0.960, 10586.508, 192.228, 52577.627 20/01/05,09:12:38,12,08,1, 11.9,1,1, 0.960, 10581.492, 191.391, 52569.685 20/01/05,09:12:38,13,08,1, 11.9,1,1, 0.960, 10583.391, 192.066, 52578.470 20/01/05,09:12:38,14,08,1, 11.9,1,1, 0.960, 10585.338, 191.654, 52573.241 20/01/05,09:12:38,15,08,1, 11.9,1,1, 0.960, 10580.229, 191.452, 52571.337 20/01/05,09:12:38,16,08,1, 11.9,1,1, 0.960, 10585.183, 192.191, 52579.184 20/01/05,09:12:38,17,08,1, 11.9,1,1, 0.960, 10583.233, 191.562, 52570.253 20/01/05,09:12:38,18,08,1, 11.9,1,1, 0.960, 10581.394, 191.867, 52575.586 20/01/05,09:12:38,19,08,1, 11.9,1,1, 0.960, 10586.472, 192.187, 52577.552 20/01/05,09:12:39,00,08,1, 11.9,1,1, 0.963, 10586.466, 192.187, 52577.552 20/01/05,09:12:39,01,08,1, 11.9,1,1, 0.963, 10582.353, 191.411, 52569.672 20/01/05,09:12:39,02,08,1, 11.9,1,1, 0.963, 10582.420, 191.959, 52577.294 20/01/05,09:12:39,03,08,1, 11.9,1,1, 0.963, 10586.245, 191.841, 52575.786 20/01/05,09:12:39,04,08,1, 11.9,1,1, 0.963, 10580.799, 191.206, 52570.168 20/01/05,09:12:39,05,08,1, 11.9,1,1, 0.963, 10584.479, 191.999, 52579.141 20/01/05,09:12:39,06,08,1, 11.9,1,1, 0.963, 10584.285, 191.412, 52571.498 20/01/05,09:12:39,07,08,1, 11.9,1,1, 0.963, 10580.528, 191.522, 52573.072 20/01/05,09:12:39,08,08,1, 11.9,1,1, 0.963, 10585.948, 192.114, 52578.617 20/01/05,09:12:39,09,08,1, 11.9,1,1, 0.963, 10582.343, 191.429, 52569.766 20/01/05,09:12:39,10,08,1, 11.9,1,1, 0.963, 10582.449, 191.823, 52577.252 20/01/05,09:12:39,11,08,1, 11.9,1,1, 0.963, 10586.291, 191.726, 52575.607 20/01/05,09:12:39,12,08,1, 11.9,1,1, 0.963, 10580.907, 191.264, 52570.434 20/01/05,09:12:39,13,08,1, 11.9,1,1, 0.963, 10584.371, 191.860, 52578.913 20/01/05,09:12:39,14,08,1, 11.9,1,1, 0.963, 10584.319, 191.382, 52571.502 20/01/05,09:12:39,15,08,1, 11.9,1,1, 0.963, 10580.565, 191.549, 52573.226 20/01/05,09:12:39,16,08,1, 11.9,1,1, 0.963, 10585.819, 192.081, 52578.530 20/01/05,09:12:39,17,08,1, 11.9,1,1, 0.963, 10582.369, 191.323, 52569.730 20/01/05,09:12:39,18,08,1, 11.9,1,1, 0.963, 10582.495, 191.894, 52577.284 20/01/05,09:12:39,19,08,1, 11.9,1,1, 0.963, 10586.214, 191.798, 52575.670 20/01/05,09:12:40,00,08,1, 11.9,1,1, 0.960, 10586.207, 191.798, 52575.670 20/01/05,09:12:40,01,08,1, 11.9,1,1, 0.960, 10582.084, 191.232, 52569.673 20/01/05,09:12:40,02,08,1, 11.9,1,1, 0.960, 10582.997, 191.809, 52577.714 20/01/05,09:12:40,03,08,1, 11.9,1,1, 0.960, 10586.030, 191.611, 52574.742 20/01/05,09:12:40,04,08,1, 11.9,1,1, 0.960, 10580.729, 191.092, 52570.615 20/01/05,09:12:40,05,08,1, 11.9,1,1, 0.960, 10584.777, 191.778, 52578.914 20/01/05,09:12:40,06,08,1, 11.9,1,1, 0.960, 10583.828, 191.204, 52570.918 20/01/05,09:12:40,07,08,1, 11.9,1,1, 0.960, 10580.875, 191.433, 52573.913 20/01/05,09:12:40,08,08,1, 11.9,1,1, 0.960, 10586.217, 191.888, 52578.017 20/01/05,09:12:40,09,08,1, 11.9,1,1, 0.960, 10582.091, 191.287, 52569.841 20/01/05,09:12:40,10,08,1, 11.9,1,1, 0.960, 10583.061, 191.826, 52577.829 20/01/05,09:12:40,11,08,1, 11.9,1,1, 0.960, 10585.996, 191.488, 52574.550 20/01/05,09:12:40,12,08,1, 11.9,1,1, 0.960, 10580.714, 191.113, 52570.707 20/01/05,09:12:40,13,08,1, 11.9,1,1, 0.960, 10584.793, 191.729, 52578.886 20/01/05,09:12:40,14,08,1, 11.9,1,1, 0.960, 10583.860, 191.260, 52570.844 20/01/05,09:12:40,15,08,1, 11.9,1,1, 0.960, 10580.970, 191.538, 52574.169 20/01/05,09:12:40,16,08,1, 11.9,1,1, 0.960, 10586.195, 191.924, 52578.089 20/01/05,09:12:40,17,08,1, 11.9,1,1, 0.960, 10582.052, 191.196, 52569.668 20/01/05,09:12:40,18,08,1, 11.9,1,1, 0.960, 10583.096, 191.692, 52577.881 20/01/05,09:12:40,19,08,1, 11.9,1,1, 0.960, 10585.905, 191.475, 52574.541 20/01/05,09:12:41,00,08,1, 11.8,1,1, 0.961, 10585.898, 191.475, 52574.541 20/01/05,09:12:41,01,08,1, 11.8,1,1, 0.961, 10582.542, 191.175, 52570.824 20/01/05,09:12:41,02,08,1, 11.8,1,1, 0.961, 10583.049, 191.362, 52576.819 20/01/05,09:12:41,03,08,1, 11.8,1,1, 0.961, 10585.502, 191.485, 52574.731 20/01/05,09:12:41,04,08,1, 11.8,1,1, 0.961, 10581.266, 191.019, 52571.216 20/01/05,09:12:41,05,08,1, 11.8,1,1, 0.961, 10584.382, 191.572, 52577.835 20/01/05,09:12:41,06,08,1, 11.8,1,1, 0.961, 10583.897, 191.316, 52571.792 20/01/05,09:12:41,07,08,1, 11.8,1,1, 0.961, 10581.510, 191.307, 52574.080 20/01/05,09:12:41,08,08,1, 11.8,1,1, 0.961, 10585.696, 191.722, 52577.418 20/01/05,09:12:41,09,08,1, 11.8,1,1, 0.961, 10582.577, 191.141, 52570.823 20/01/05,09:12:41,10,08,1, 11.8,1,1, 0.961, 10583.097, 191.444, 52576.909 20/01/05,09:12:41,11,08,1, 11.8,1,1, 0.961, 10585.376, 191.453, 52574.553 20/01/05,09:12:41,12,08,1, 11.8,1,1, 0.961, 10581.312, 191.000, 52571.323 20/01/05,09:12:41,13,08,1, 11.8,1,1, 0.961, 10584.374, 191.516, 52577.708 20/01/05,09:12:41,14,08,1, 11.8,1,1, 0.961, 10583.913, 191.344, 52572.015 20/01/05,09:12:41,15,08,1, 11.8,1,1, 0.961, 10581.517, 191.160, 52573.929 20/01/05,09:12:41,16,08,1, 11.8,1,1, 0.961, 10585.677, 191.689, 52577.360 20/01/05,09:12:41,17,08,1, 11.8,1,1, 0.961, 10582.642, 191.157, 52570.947 20/01/05,09:12:41,18,08,1, 11.8,1,1, 0.961, 10583.043, 191.336, 52576.781 20/01/05,09:12:41,19,08,1, 11.8,1,1, 0.961, 10585.426, 191.456, 52574.680 20/01/05,09:12:42,00,08,1, 11.9,1,1, 0.960, 10585.423, 191.456, 52574.680 20/01/05,09:12:42,01,08,1, 11.9,1,1, 0.960, 10582.248, 190.959, 52570.662 20/01/05,09:12:42,02,08,1, 11.9,1,1, 0.960, 10583.523, 191.294, 52577.394 20/01/05,09:12:42,03,08,1, 11.9,1,1, 0.960, 10585.156, 191.250, 52573.633 20/01/05,09:12:42,04,08,1, 11.9,1,1, 0.960, 10581.125, 190.848, 52571.663 20/01/05,09:12:42,05,08,1, 11.9,1,1, 0.960, 10584.820, 191.464, 52577.981 20/01/05,09:12:42,06,08,1, 11.9,1,1, 0.960, 10583.555, 191.122, 52571.257 20/01/05,09:12:42,07,08,1, 11.9,1,1, 0.960, 10581.951, 191.214, 52574.874 20/01/05,09:12:42,08,08,1, 11.9,1,1, 0.960, 10585.924, 191.459, 52576.874 20/01/05,09:12:42,09,08,1, 11.9,1,1, 0.960, 10582.148, 190.852, 52570.606 20/01/05,09:12:42,10,08,1, 11.9,1,1, 0.960, 10583.538, 191.287, 52577.301 20/01/05,09:12:42,11,08,1, 11.9,1,1, 0.960, 10585.142, 191.189, 52573.725 20/01/05,09:12:42,12,08,1, 11.9,1,1, 0.960, 10581.067, 190.845, 52571.751 20/01/05,09:12:42,13,08,1, 11.9,1,1, 0.960, 10584.947, 191.475, 52577.890 20/01/05,09:12:42,14,08,1, 11.9,1,1, 0.960, 10583.545, 191.203, 52571.314 20/01/05,09:12:42,15,08,1, 11.9,1,1, 0.960, 10581.949, 191.127, 52575.021 20/01/05,09:12:42,16,08,1, 11.9,1,1, 0.960, 10585.959, 191.470, 52576.703 20/01/05,09:12:42,17,08,1, 11.9,1,1, 0.960, 10582.223, 190.928, 52570.725 20/01/05,09:12:42,18,08,1, 11.9,1,1, 0.960, 10583.608, 191.263, 52577.526 20/01/05,09:12:42,19,08,1, 11.9,1,1, 0.960, 10585.039, 191.181, 52573.502 20/01/05,09:12:43,00,08,1, 11.9,1,1, 0.957, 10585.039, 191.181, 52573.502 20/01/05,09:12:43,01,08,1, 11.9,1,1, 0.957, 10582.261, 190.727, 52570.611 20/01/05,09:12:43,02,08,1, 11.9,1,1, 0.957, 10583.344, 191.071, 52577.077 20/01/05,09:12:43,03,08,1, 11.9,1,1, 0.957, 10585.024, 191.193, 52573.669 20/01/05,09:12:43,04,08,1, 11.9,1,1, 0.957, 10581.178, 190.745, 52571.635 20/01/05,09:12:43,05,08,1, 11.9,1,1, 0.957, 10584.918, 191.463, 52578.083 20/01/05,09:12:43,06,08,1, 11.9,1,1, 0.957, 10583.723, 191.031, 52571.487 20/01/05,09:12:43,07,08,1, 11.9,1,1, 0.957, 10582.009, 190.988, 52574.814 20/01/05,09:12:43,08,08,1, 11.9,1,1, 0.957, 10586.040, 191.474, 52577.001 20/01/05,09:12:43,09,08,1, 11.9,1,1, 0.957, 10582.131, 190.639, 52570.487 20/01/05,09:12:43,10,08,1, 11.9,1,1, 0.957, 10583.402, 191.098, 52577.118 20/01/05,09:12:43,11,08,1, 11.9,1,1, 0.957, 10585.071, 191.271, 52573.824 20/01/05,09:12:43,12,08,1, 11.9,1,1, 0.957, 10581.105, 190.670, 52571.759 20/01/05,09:12:43,13,08,1, 11.9,1,1, 0.957, 10584.962, 191.432, 52577.936 20/01/05,09:12:43,14,08,1, 11.9,1,1, 0.957, 10583.816, 191.059, 52571.616 20/01/05,09:12:43,15,08,1, 11.9,1,1, 0.957, 10582.083, 190.962, 52574.928 20/01/05,09:12:43,16,08,1, 11.9,1,1, 0.957, 10585.955, 191.381, 52576.746 20/01/05,09:12:43,17,08,1, 11.9,1,1, 0.957, 10582.189, 190.591, 52570.572 20/01/05,09:12:43,18,08,1, 11.9,1,1, 0.957, 10583.433, 191.139, 52577.228 20/01/05,09:12:43,19,08,1, 11.9,1,1, 0.957, 10585.035, 191.174, 52573.580 20/01/05,09:12:44,00,08,1, 11.9,1,1, 0.962, 10585.030, 191.174, 52573.580 20/01/05,09:12:44,01,08,1, 11.9,1,1, 0.962, 10581.908, 190.300, 52569.179 20/01/05,09:12:44,02,08,1, 11.9,1,1, 0.962, 10582.967, 191.153, 52577.590 20/01/05,09:12:44,03,08,1, 11.9,1,1, 0.962, 10585.760, 191.209, 52574.085 20/01/05,09:12:44,04,08,1, 11.9,1,1, 0.962, 10580.683, 190.413, 52570.615 20/01/05,09:12:44,05,08,1, 11.9,1,1, 0.962, 10585.340, 191.671, 52579.465 20/01/05,09:12:44,06,08,1, 11.9,1,1, 0.962, 10584.155, 190.760, 52570.876 20/01/05,09:12:44,07,08,1, 11.9,1,1, 0.962, 10581.529, 190.711, 52574.386 20/01/05,09:12:44,08,08,1, 11.9,1,1, 0.962, 10586.591, 191.516, 52577.968 20/01/05,09:12:44,09,08,1, 11.9,1,1, 0.962, 10581.787, 190.256, 52569.135 20/01/05,09:12:44,10,08,1, 11.9,1,1, 0.962, 10583.034, 191.131, 52577.601 20/01/05,09:12:44,11,08,1, 11.9,1,1, 0.962, 10585.718, 191.204, 52574.121 20/01/05,09:12:44,12,08,1, 11.9,1,1, 0.962, 10580.609, 190.437, 52570.721 20/01/05,09:12:44,13,08,1, 11.9,1,1, 0.962, 10585.349, 191.582, 52579.318 20/01/05,09:12:44,14,08,1, 11.9,1,1, 0.962, 10584.151, 190.696, 52570.875 20/01/05,09:12:44,15,08,1, 11.9,1,1, 0.962, 10581.512, 190.684, 52574.538 20/01/05,09:12:44,16,08,1, 11.9,1,1, 0.962, 10586.520, 191.501, 52577.817 20/01/05,09:12:44,17,08,1, 11.9,1,1, 0.962, 10581.830, 190.255, 52569.128 20/01/05,09:12:44,18,08,1, 11.9,1,1, 0.962, 10583.081, 191.114, 52577.778 20/01/05,09:12:44,19,08,1, 11.9,1,1, 0.962, 10585.644, 191.123, 52573.927 20/01/05,09:12:45,00,08,1, 11.9,1,1, 0.959, 10585.639, 191.123, 52573.927 20/01/05,09:12:45,01,08,1, 11.9,1,1, 0.959, 10581.245, 190.164, 52569.159 20/01/05,09:12:45,02,08,1, 11.9,1,1, 0.959, 10583.611, 191.210, 52578.355 20/01/05,09:12:45,03,08,1, 11.9,1,1, 0.959, 10585.260, 191.008, 52573.030 20/01/05,09:12:45,04,08,1, 11.9,1,1, 0.959, 10580.732, 190.421, 52571.696 20/01/05,09:12:45,05,08,1, 11.9,1,1, 0.959, 10585.973, 191.566, 52579.285 20/01/05,09:12:45,06,08,1, 11.9,1,1, 0.959, 10583.465, 190.500, 52570.192 20/01/05,09:12:45,07,08,1, 11.9,1,1, 0.959, 10581.903, 190.713, 52575.450 20/01/05,09:12:45,08,08,1, 11.9,1,1, 0.959, 10586.417, 191.288, 52576.751 20/01/05,09:12:45,09,08,1, 11.9,1,1, 0.959, 10581.218, 190.133, 52569.190 20/01/05,09:12:45,10,08,1, 11.9,1,1, 0.959, 10583.679, 191.217, 52578.310 20/01/05,09:12:45,11,08,1, 11.9,1,1, 0.959, 10585.274, 190.968, 52572.899 20/01/05,09:12:45,12,08,1, 11.9,1,1, 0.959, 10580.720, 190.406, 52571.842 20/01/05,09:12:45,13,08,1, 11.9,1,1, 0.959, 10585.919, 191.520, 52579.150 20/01/05,09:12:45,14,08,1, 11.9,1,1, 0.959, 10583.549, 190.480, 52570.110 20/01/05,09:12:45,15,08,1, 11.9,1,1, 0.959, 10581.847, 190.727, 52575.493 20/01/05,09:12:45,16,08,1, 11.9,1,1, 0.959, 10586.426, 191.264, 52576.751 20/01/05,09:12:45,17,08,1, 11.9,1,1, 0.959, 10581.187, 190.137, 52569.177 20/01/05,09:12:45,18,08,1, 11.9,1,1, 0.959, 10583.707, 191.267, 52578.464 20/01/05,09:12:45,19,08,1, 11.9,1,1, 0.959, 10585.252, 190.965, 52572.955 20/01/05,09:12:46,00,08,1, 11.9,1,1, 0.960, 10585.247, 190.965, 52572.955 20/01/05,09:12:46,01,08,1, 11.9,1,1, 0.960, 10580.883, 190.035, 52569.253 20/01/05,09:12:46,02,08,1, 11.9,1,1, 0.960, 10584.066, 191.366, 52578.872 20/01/05,09:12:46,03,08,1, 11.9,1,1, 0.960, 10585.002, 190.829, 52572.399 20/01/05,09:12:46,04,08,1, 11.9,1,1, 0.960, 10580.913, 190.385, 52572.484 20/01/05,09:12:46,05,08,1, 11.9,1,1, 0.960, 10586.204, 191.438, 52579.116 20/01/05,09:12:46,06,08,1, 11.9,1,1, 0.960, 10582.951, 190.245, 52569.609 20/01/05,09:12:46,07,08,1, 11.9,1,1, 0.960, 10582.066, 190.666, 52575.882 20/01/05,09:12:46,08,08,1, 11.9,1,1, 0.960, 10586.157, 191.099, 52575.879 20/01/05,09:12:46,09,08,1, 11.9,1,1, 0.960, 10580.820, 190.115, 52569.339 20/01/05,09:12:46,10,08,1, 11.9,1,1, 0.960, 10584.074, 191.271, 52578.666 20/01/05,09:12:46,11,08,1, 11.9,1,1, 0.960, 10584.993, 190.833, 52572.342 20/01/05,09:12:46,12,08,1, 11.9,1,1, 0.960, 10580.949, 190.398, 52572.700 20/01/05,09:12:46,13,08,1, 11.9,1,1, 0.960, 10586.202, 191.469, 52579.005 20/01/05,09:12:46,14,08,1, 11.9,1,1, 0.960, 10582.957, 190.272, 52569.617 20/01/05,09:12:46,15,08,1, 11.9,1,1, 0.960, 10582.085, 190.612, 52576.078 20/01/05,09:12:46,16,08,1, 11.9,1,1, 0.960, 10586.076, 191.133, 52575.641 20/01/05,09:12:46,17,08,1, 11.9,1,1, 0.960, 10580.851, 190.099, 52569.443 20/01/05,09:12:46,18,08,1, 11.9,1,1, 0.960, 10584.205, 191.267, 52578.875 20/01/05,09:12:46,19,08,1, 11.9,1,1, 0.960, 10584.971, 190.773, 52572.238 20/01/05,09:12:47,00,08,1, 11.9,1,1, 0.960, 10584.964, 190.773, 52572.238 20/01/05,09:12:47,01,08,1, 11.9,1,1, 0.960, 10581.032, 190.104, 52570.180 20/01/05,09:12:47,02,08,1, 11.9,1,1, 0.960, 10584.474, 191.245, 52578.523 20/01/05,09:12:47,03,08,1, 11.9,1,1, 0.960, 10584.589, 190.716, 52572.195 20/01/05,09:12:47,04,08,1, 11.9,1,1, 0.960, 10581.366, 190.315, 52573.389 20/01/05,09:12:47,05,08,1, 11.9,1,1, 0.960, 10586.038, 191.299, 52578.067 20/01/05,09:12:47,06,08,1, 11.9,1,1, 0.960, 10582.496, 190.140, 52569.730 20/01/05,09:12:47,07,08,1, 11.9,1,1, 0.960, 10582.430, 190.711, 52576.237 20/01/05,09:12:47,08,08,1, 11.9,1,1, 0.960, 10585.616, 191.069, 52574.984 20/01/05,09:12:47,09,08,1, 11.9,1,1, 0.960, 10580.939, 190.063, 52570.262 20/01/05,09:12:47,10,08,1, 11.9,1,1, 0.960, 10584.515, 191.312, 52578.507 20/01/05,09:12:47,11,08,1, 11.9,1,1, 0.960, 10584.553, 190.797, 52572.088 20/01/05,09:12:47,12,08,1, 11.9,1,1, 0.960, 10581.407, 190.276, 52573.320 20/01/05,09:12:47,13,08,1, 11.9,1,1, 0.960, 10586.040, 191.326, 52577.957 20/01/05,09:12:47,14,08,1, 11.9,1,1, 0.960, 10582.552, 190.175, 52569.741 20/01/05,09:12:47,15,08,1, 11.9,1,1, 0.960, 10582.368, 190.698, 52576.132 20/01/05,09:12:47,16,08,1, 11.9,1,1, 0.960, 10585.613, 191.086, 52575.054 20/01/05,09:12:47,17,08,1, 11.9,1,1, 0.960, 10581.008, 190.154, 52570.294 20/01/05,09:12:47,18,08,1, 11.9,1,1, 0.960, 10584.499, 191.258, 52578.542 20/01/05,09:12:47,19,08,1, 11.9,1,1, 0.960, 10584.535, 190.641, 52572.087 20/01/05,09:12:48,00,08,1, 11.9,1,1, 0.959, 10584.530, 190.641, 52572.087 20/01/05,09:12:48,01,08,1, 11.9,1,1, 0.959, 10580.880, 190.206, 52571.134 20/01/05,09:12:48,02,08,1, 11.9,1,1, 0.959, 10585.087, 191.330, 52578.789 20/01/05,09:12:48,03,08,1, 11.9,1,1, 0.959, 10584.034, 190.538, 52571.306 20/01/05,09:12:48,04,08,1, 11.9,1,1, 0.959, 10581.664, 190.343, 52574.371 20/01/05,09:12:48,05,08,1, 11.9,1,1, 0.959, 10586.036, 191.138, 52577.191 20/01/05,09:12:48,06,08,1, 11.9,1,1, 0.959, 10581.770, 190.008, 52569.463 20/01/05,09:12:48,07,08,1, 11.9,1,1, 0.959, 10583.002, 190.899, 52577.190 20/01/05,09:12:48,08,08,1, 11.9,1,1, 0.959, 10585.214, 190.928, 52573.951 20/01/05,09:12:48,09,08,1, 11.9,1,1, 0.959, 10580.893, 190.207, 52571.156 20/01/05,09:12:48,10,08,1, 11.9,1,1, 0.959, 10585.143, 191.297, 52578.678 20/01/05,09:12:48,11,08,1, 11.9,1,1, 0.959, 10583.957, 190.522, 52571.246 20/01/05,09:12:48,12,08,1, 11.9,1,1, 0.959, 10581.693, 190.403, 52574.373 20/01/05,09:12:48,13,08,1, 11.9,1,1, 0.959, 10586.030, 191.174, 52577.128 20/01/05,09:12:48,14,08,1, 11.9,1,1, 0.959, 10581.758, 190.079, 52569.672 20/01/05,09:12:48,15,08,1, 11.9,1,1, 0.959, 10582.915, 190.909, 52577.105 20/01/05,09:12:48,16,08,1, 11.9,1,1, 0.959, 10585.225, 190.878, 52573.768 20/01/05,09:12:48,17,08,1, 11.9,1,1, 0.959, 10580.914, 190.241, 52571.347 20/01/05,09:12:48,18,08,1, 11.9,1,1, 0.959, 10585.203, 191.320, 52578.709 20/01/05,09:12:48,19,08,1, 11.9,1,1, 0.959, 10583.913, 190.487, 52571.091 20/01/05,09:12:49,00,08,1, 11.9,1,1, 0.962, 10583.912, 190.487, 52571.091 20/01/05,09:12:49,01,08,1, 11.9,1,1, 0.962, 10581.030, 190.321, 52572.121 20/01/05,09:12:49,02,08,1, 11.9,1,1, 0.962, 10585.503, 191.204, 52578.557 20/01/05,09:12:49,03,08,1, 11.9,1,1, 0.962, 10583.412, 190.397, 52570.583 20/01/05,09:12:49,04,08,1, 11.9,1,1, 0.962, 10581.936, 190.482, 52575.180 20/01/05,09:12:49,05,08,1, 11.9,1,1, 0.962, 10585.812, 191.078, 52576.194 20/01/05,09:12:49,06,08,1, 11.9,1,1, 0.962, 10581.248, 190.030, 52569.662 20/01/05,09:12:49,07,08,1, 11.9,1,1, 0.962, 10583.549, 191.114, 52577.823 20/01/05,09:12:49,08,08,1, 11.9,1,1, 0.962, 10584.925, 190.882, 52573.156 20/01/05,09:12:49,09,08,1, 11.9,1,1, 0.962, 10581.010, 190.289, 52572.071 20/01/05,09:12:49,10,08,1, 11.9,1,1, 0.962, 10585.653, 191.259, 52578.585 20/01/05,09:12:49,11,08,1, 11.9,1,1, 0.962, 10583.366, 190.388, 52570.570 20/01/05,09:12:49,12,08,1, 11.9,1,1, 0.962, 10581.966, 190.421, 52575.145 20/01/05,09:12:49,13,08,1, 11.9,1,1, 0.962, 10585.847, 191.103, 52576.052 20/01/05,09:12:49,14,08,1, 11.9,1,1, 0.962, 10581.238, 190.011, 52569.642 20/01/05,09:12:49,15,08,1, 11.9,1,1, 0.962, 10583.472, 191.055, 52577.725 20/01/05,09:12:49,16,08,1, 11.9,1,1, 0.962, 10584.965, 190.904, 52573.107 20/01/05,09:12:49,17,08,1, 11.9,1,1, 0.962, 10581.026, 190.244, 52572.104 20/01/05,09:12:49,18,08,1, 11.9,1,1, 0.962, 10585.586, 191.300, 52578.595 20/01/05,09:12:49,19,08,1, 11.9,1,1, 0.962, 10583.357, 190.354, 52570.497 20/01/05,09:12:50,00,08,1, 11.8,1,1, 0.961, 10583.353, 190.354, 52570.497 20/01/05,09:12:50,01,08,1, 11.8,1,1, 0.961, 10581.395, 190.307, 52572.678 20/01/05,09:12:50,02,08,1, 11.8,1,1, 0.961, 10585.396, 191.218, 52578.076 20/01/05,09:12:50,03,08,1, 11.8,1,1, 0.961, 10583.105, 190.308, 52570.658 20/01/05,09:12:50,04,08,1, 11.8,1,1, 0.961, 10582.079, 190.503, 52575.188 20/01/05,09:12:50,05,08,1, 11.8,1,1, 0.961, 10585.353, 191.072, 52575.681 20/01/05,09:12:50,06,08,1, 11.8,1,1, 0.961, 10581.315, 190.096, 52570.258 20/01/05,09:12:50,07,08,1, 11.8,1,1, 0.961, 10583.720, 191.092, 52577.615 20/01/05,09:12:50,08,08,1, 11.8,1,1, 0.961, 10584.659, 190.870, 52573.090 20/01/05,09:12:50,09,08,1, 11.8,1,1, 0.961, 10581.371, 190.275, 52572.581 20/01/05,09:12:50,10,08,1, 11.8,1,1, 0.961, 10585.475, 191.286, 52578.065 20/01/05,09:12:50,11,08,1, 11.8,1,1, 0.961, 10583.107, 190.287, 52570.838 20/01/05,09:12:50,12,08,1, 11.8,1,1, 0.961, 10582.096, 190.475, 52575.134 20/01/05,09:12:50,13,08,1, 11.8,1,1, 0.961, 10585.426, 191.135, 52575.616 20/01/05,09:12:50,14,08,1, 11.8,1,1, 0.961, 10581.326, 190.063, 52570.302 20/01/05,09:12:50,15,08,1, 11.8,1,1, 0.961, 10583.717, 191.026, 52577.546 20/01/05,09:12:50,16,08,1, 11.8,1,1, 0.961, 10584.704, 190.963, 52573.041 20/01/05,09:12:50,17,08,1, 11.8,1,1, 0.961, 10581.362, 190.269, 52572.737 20/01/05,09:12:50,18,08,1, 11.8,1,1, 0.961, 10585.459, 191.218, 52577.989 20/01/05,09:12:50,19,08,1, 11.8,1,1, 0.961, 10583.072, 190.364, 52570.679 20/01/05,09:12:51,00,08,1, 11.7,1,1, 0.960, 10583.069, 190.364, 52570.679 20/01/05,09:12:51,01,08,1, 11.7,1,1, 0.960, 10581.307, 190.312, 52573.634 20/01/05,09:12:51,02,08,1, 11.7,1,1, 0.960, 10585.473, 191.224, 52577.659 20/01/05,09:12:51,03,08,1, 11.7,1,1, 0.960, 10582.639, 190.276, 52570.314 20/01/05,09:12:51,04,08,1, 11.7,1,1, 0.960, 10582.340, 190.613, 52575.734 20/01/05,09:12:51,05,08,1, 11.7,1,1, 0.960, 10585.211, 191.084, 52575.125 20/01/05,09:12:51,06,08,1, 11.7,1,1, 0.960, 10581.099, 190.152, 52570.565 20/01/05,09:12:51,07,08,1, 11.7,1,1, 0.960, 10584.132, 191.178, 52577.834 20/01/05,09:12:51,08,08,1, 11.7,1,1, 0.960, 10584.447, 190.848, 52572.555 20/01/05,09:12:51,09,08,1, 11.7,1,1, 0.960, 10581.437, 190.272, 52573.151 20/01/05,09:12:51,10,08,1, 11.7,1,1, 0.960, 10585.594, 191.267, 52577.629 20/01/05,09:12:51,11,08,1, 11.7,1,1, 0.960, 10582.575, 190.252, 52570.357 20/01/05,09:12:51,12,08,1, 11.7,1,1, 0.960, 10582.303, 190.623, 52575.701 20/01/05,09:12:51,13,08,1, 11.7,1,1, 0.960, 10585.198, 191.073, 52575.018 20/01/05,09:12:51,14,08,1, 11.7,1,1, 0.960, 10581.128, 190.232, 52570.610 20/01/05,09:12:51,15,08,1, 11.7,1,1, 0.960, 10583.999, 191.156, 52577.870 20/01/05,09:12:51,16,08,1, 11.7,1,1, 0.960, 10584.491, 190.803, 52572.634 20/01/05,09:12:51,17,08,1, 11.7,1,1, 0.960, 10581.407, 190.291, 52573.185 20/01/05,09:12:51,18,08,1, 11.7,1,1, 0.960, 10585.541, 191.322, 52577.807 20/01/05,09:12:51,19,08,1, 11.7,1,1, 0.960, 10582.597, 190.180, 52570.225 20/01/05,09:12:52,00,08,1, 11.8,1,1, 0.960, 10582.594, 190.180, 52570.225 20/01/05,09:12:52,01,08,1, 11.8,1,1, 0.960, 10581.530, 190.297, 52573.559 20/01/05,09:12:52,02,08,1, 11.8,1,1, 0.960, 10585.574, 191.246, 52577.448 20/01/05,09:12:52,03,08,1, 11.8,1,1, 0.960, 10582.313, 190.203, 52570.146 20/01/05,09:12:52,04,08,1, 11.8,1,1, 0.960, 10582.465, 190.666, 52576.023 20/01/05,09:12:52,05,08,1, 11.8,1,1, 0.960, 10585.072, 191.078, 52574.692 20/01/05,09:12:52,06,08,1, 11.8,1,1, 0.960, 10581.058, 190.234, 52570.888 20/01/05,09:12:52,07,08,1, 11.8,1,1, 0.960, 10584.411, 191.159, 52578.018 20/01/05,09:12:52,08,08,1, 11.8,1,1, 0.960, 10584.233, 190.755, 52572.450 20/01/05,09:12:52,09,08,1, 11.8,1,1, 0.960, 10581.498, 190.368, 52573.626 20/01/05,09:12:52,10,08,1, 11.8,1,1, 0.960, 10585.562, 191.202, 52577.294 20/01/05,09:12:52,11,08,1, 11.8,1,1, 0.960, 10582.269, 190.172, 52570.275 20/01/05,09:12:52,12,08,1, 11.8,1,1, 0.960, 10582.397, 190.751, 52576.064 20/01/05,09:12:52,13,08,1, 11.8,1,1, 0.960, 10585.083, 191.043, 52574.609 20/01/05,09:12:52,14,08,1, 11.8,1,1, 0.960, 10581.139, 190.247, 52570.916 20/01/05,09:12:52,15,08,1, 11.8,1,1, 0.960, 10584.361, 191.257, 52578.087 20/01/05,09:12:52,16,08,1, 11.8,1,1, 0.960, 10584.192, 190.769, 52572.175 20/01/05,09:12:52,17,08,1, 11.8,1,1, 0.960, 10581.493, 190.328, 52573.607 20/01/05,09:12:52,18,08,1, 11.8,1,1, 0.960, 10585.529, 191.321, 52577.398 20/01/05,09:12:52,19,08,1, 11.8,1,1, 0.960, 10582.213, 190.103, 52570.137 20/01/05,09:12:53,00,08,1, 11.9,1,1, 0.961, 10582.210, 190.103, 52570.137 20/01/05,09:12:53,01,08,1, 11.9,1,1, 0.961, 10581.476, 190.515, 52574.039 20/01/05,09:12:53,02,08,1, 11.9,1,1, 0.961, 10585.799, 191.291, 52577.332 20/01/05,09:12:53,03,08,1, 11.9,1,1, 0.961, 10581.850, 190.159, 52569.667 20/01/05,09:12:53,04,08,1, 11.9,1,1, 0.961, 10582.609, 190.906, 52576.823 20/01/05,09:12:53,05,08,1, 11.9,1,1, 0.961, 10585.184, 191.069, 52574.256 20/01/05,09:12:53,06,08,1, 11.9,1,1, 0.961, 10580.774, 190.283, 52570.982 20/01/05,09:12:53,07,08,1, 11.9,1,1, 0.961, 10584.777, 191.386, 52578.615 20/01/05,09:12:53,08,08,1, 11.9,1,1, 0.961, 10583.995, 190.670, 52571.572 20/01/05,09:12:53,09,08,1, 11.9,1,1, 0.961, 10581.432, 190.456, 52574.039 20/01/05,09:12:53,10,08,1, 11.9,1,1, 0.961, 10585.812, 191.293, 52577.404 20/01/05,09:12:53,11,08,1, 11.9,1,1, 0.961, 10581.892, 190.176, 52569.617 20/01/05,09:12:53,12,08,1, 11.9,1,1, 0.961, 10582.458, 190.802, 52576.609 20/01/05,09:12:53,13,08,1, 11.9,1,1, 0.961, 10585.213, 191.126, 52574.435 20/01/05,09:12:53,14,08,1, 11.9,1,1, 0.961, 10580.776, 190.255, 52570.774 20/01/05,09:12:53,15,08,1, 11.9,1,1, 0.961, 10584.767, 191.468, 52578.760 20/01/05,09:12:53,16,08,1, 11.9,1,1, 0.961, 10584.070, 190.668, 52571.575 20/01/05,09:12:53,17,08,1, 11.9,1,1, 0.961, 10581.442, 190.459, 52574.021 20/01/05,09:12:53,18,08,1, 11.9,1,1, 0.961, 10585.759, 191.319, 52577.381 20/01/05,09:12:53,19,08,1, 11.9,1,1, 0.961, 10581.905, 190.180, 52569.592 20/01/05,09:12:54,00,08,1, 11.8,1,1, 0.959, 10581.901, 190.180, 52569.592 20/01/05,09:12:54,01,08,1, 11.8,1,1, 0.959, 10581.451, 190.535, 52574.006 20/01/05,09:12:54,02,08,1, 11.8,1,1, 0.959, 10585.808, 191.400, 52577.337 20/01/05,09:12:54,03,08,1, 11.8,1,1, 0.959, 10581.789, 190.240, 52569.623 20/01/05,09:12:54,04,08,1, 11.8,1,1, 0.959, 10582.567, 190.952, 52576.764 20/01/05,09:12:54,05,08,1, 11.8,1,1, 0.959, 10585.124, 191.175, 52574.266 20/01/05,09:12:54,06,08,1, 11.8,1,1, 0.959, 10580.781, 190.372, 52570.959 20/01/05,09:12:54,07,08,1, 11.8,1,1, 0.959, 10584.798, 191.448, 52578.651 20/01/05,09:12:54,08,08,1, 11.8,1,1, 0.959, 10584.000, 190.690, 52571.502 20/01/05,09:12:54,09,08,1, 11.8,1,1, 0.959, 10581.388, 190.628, 52574.156 20/01/05,09:12:54,10,08,1, 11.8,1,1, 0.959, 10585.763, 191.340, 52577.269 20/01/05,09:12:54,11,08,1, 11.8,1,1, 0.959, 10581.811, 190.194, 52569.587 20/01/05,09:12:54,12,08,1, 11.8,1,1, 0.959, 10582.571, 190.951, 52576.805 20/01/05,09:12:54,13,08,1, 11.8,1,1, 0.959, 10585.180, 191.276, 52574.257 20/01/05,09:12:54,14,08,1, 11.8,1,1, 0.959, 10580.779, 190.362, 52571.040 20/01/05,09:12:54,15,08,1, 11.8,1,1, 0.959, 10584.824, 191.557, 52578.726 20/01/05,09:12:54,16,08,1, 11.8,1,1, 0.959, 10583.934, 190.691, 52571.484 20/01/05,09:12:54,17,08,1, 11.8,1,1, 0.959, 10581.391, 190.554, 52574.092 20/01/05,09:12:54,18,08,1, 11.8,1,1, 0.959, 10585.746, 191.368, 52577.322 20/01/05,09:12:54,19,08,1, 11.8,1,1, 0.959, 10581.757, 190.303, 52569.654 20/01/05,09:12:55,00,08,1, 11.9,1,1, 0.959, 10581.751, 190.303, 52569.654 20/01/05,09:12:55,01,08,1, 11.9,1,1, 0.959, 10581.558, 190.572, 52573.820 20/01/05,09:12:55,02,08,1, 11.9,1,1, 0.959, 10585.415, 191.422, 52577.030 20/01/05,09:12:55,03,08,1, 11.9,1,1, 0.959, 10582.021, 190.463, 52570.344 20/01/05,09:12:55,04,08,1, 11.9,1,1, 0.959, 10582.561, 191.011, 52576.324 20/01/05,09:12:55,05,08,1, 11.9,1,1, 0.959, 10584.912, 191.320, 52574.465 20/01/05,09:12:55,06,08,1, 11.9,1,1, 0.959, 10581.052, 190.486, 52571.319 20/01/05,09:12:55,07,08,1, 11.9,1,1, 0.959, 10584.463, 191.540, 52578.046 20/01/05,09:12:55,08,08,1, 11.9,1,1, 0.959, 10584.004, 190.895, 52572.108 20/01/05,09:12:55,09,08,1, 11.9,1,1, 0.959, 10581.571, 190.651, 52573.886 20/01/05,09:12:55,10,08,1, 11.9,1,1, 0.959, 10585.383, 191.435, 52577.071 20/01/05,09:12:55,11,08,1, 11.9,1,1, 0.959, 10582.191, 190.280, 52569.248 20/01/05,09:12:55,12,08,1, 11.9,1,1, 0.959, 10582.067, 191.011, 52576.402 20/01/05,09:12:55,13,08,1, 11.9,1,1, 0.959, 10585.563, 191.470, 52575.203 20/01/05,09:12:55,14,08,1, 11.9,1,1, 0.959, 10580.657, 190.261, 52570.187 20/01/05,09:12:55,15,08,1, 11.9,1,1, 0.959, 10584.458, 191.643, 52578.987 20/01/05,09:12:55,16,08,1, 11.9,1,1, 0.959, 10584.436, 190.898, 52571.917 20/01/05,09:12:55,17,08,1, 11.9,1,1, 0.959, 10580.974, 190.509, 52573.168 20/01/05,09:12:55,18,08,1, 11.9,1,1, 0.959, 10585.799, 191.584, 52578.144 20/01/05,09:12:55,19,08,1, 11.9,1,1, 0.959, 10582.050, 190.324, 52569.423 20/01/05,09:12:56,00,08,1, 11.8,1,1, 0.962, 10582.043, 190.324, 52569.423 20/01/05,09:12:56,01,08,1, 11.8,1,1, 0.962, 10580.910, 190.659, 52573.092 20/01/05,09:12:56,02,08,1, 11.8,1,1, 0.962, 10585.737, 191.699, 52578.222 20/01/05,09:12:56,03,08,1, 11.8,1,1, 0.962, 10582.088, 190.414, 52569.388 20/01/05,09:12:56,04,08,1, 11.8,1,1, 0.962, 10581.968, 191.131, 52576.284 20/01/05,09:12:56,05,08,1, 11.8,1,1, 0.962, 10585.532, 191.480, 52575.265 20/01/05,09:12:56,06,08,1, 11.8,1,1, 0.962, 10580.604, 190.360, 52570.134 20/01/05,09:12:56,07,08,1, 11.8,1,1, 0.962, 10584.331, 191.797, 52579.021 20/01/05,09:12:56,08,08,1, 11.8,1,1, 0.962, 10584.505, 191.054, 52572.120 20/01/05,09:12:56,09,08,1, 11.8,1,1, 0.962, 10580.870, 190.624, 52573.101 20/01/05,09:12:56,10,08,1, 11.8,1,1, 0.962, 10585.771, 191.706, 52578.338 20/01/05,09:12:56,11,08,1, 11.8,1,1, 0.962, 10582.098, 190.399, 52569.482 20/01/05,09:12:56,12,08,1, 11.8,1,1, 0.962, 10581.948, 191.160, 52576.373 20/01/05,09:12:56,13,08,1, 11.8,1,1, 0.962, 10585.578, 191.563, 52575.378 20/01/05,09:12:56,14,08,1, 11.8,1,1, 0.962, 10580.591, 190.360, 52570.074 20/01/05,09:12:56,15,08,1, 11.8,1,1, 0.962, 10584.302, 191.768, 52579.000 20/01/05,09:12:56,16,08,1, 11.8,1,1, 0.962, 10584.509, 191.036, 52572.149 20/01/05,09:12:56,17,08,1, 11.8,1,1, 0.962, 10580.861, 190.614, 52573.079 20/01/05,09:12:56,18,08,1, 11.8,1,1, 0.962, 10585.761, 191.689, 52578.260 20/01/05,09:12:56,19,08,1, 11.8,1,1, 0.962, 10582.123, 190.456, 52569.499 20/01/05,09:12:57,00,08,1, 11.9,1,1, 0.961, 10582.118, 190.456, 52569.499 20/01/05,09:12:57,01,08,1, 11.9,1,1, 0.961, 10580.800, 190.696, 52573.019 20/01/05,09:12:57,02,08,1, 11.9,1,1, 0.961, 10585.773, 191.830, 52578.520 20/01/05,09:12:57,03,08,1, 11.9,1,1, 0.961, 10582.157, 190.559, 52569.627 20/01/05,09:12:57,04,08,1, 11.9,1,1, 0.961, 10581.848, 191.203, 52576.213 20/01/05,09:12:57,05,08,1, 11.9,1,1, 0.961, 10585.511, 191.645, 52575.545 20/01/05,09:12:57,06,08,1, 11.9,1,1, 0.961, 10580.580, 190.534, 52570.068 20/01/05,09:12:57,07,08,1, 11.9,1,1, 0.961, 10584.179, 191.879, 52578.975 20/01/05,09:12:57,08,08,1, 11.9,1,1, 0.961, 10584.532, 191.162, 52572.387 20/01/05,09:12:57,09,08,1, 11.9,1,1, 0.961, 10580.785, 190.717, 52572.937 20/01/05,09:12:57,10,08,1, 11.9,1,1, 0.961, 10585.716, 191.833, 52578.521 20/01/05,09:12:57,11,08,1, 11.9,1,1, 0.961, 10582.319, 190.611, 52569.644 20/01/05,09:12:57,12,08,1, 11.9,1,1, 0.961, 10581.661, 191.156, 52576.021 20/01/05,09:12:57,13,08,1, 11.9,1,1, 0.961, 10585.576, 191.713, 52575.700 20/01/05,09:12:57,14,08,1, 11.9,1,1, 0.961, 10580.629, 190.542, 52569.908 20/01/05,09:12:57,15,08,1, 11.9,1,1, 0.961, 10584.052, 191.881, 52578.885 20/01/05,09:12:57,16,08,1, 11.9,1,1, 0.961, 10584.589, 191.172, 52572.485 20/01/05,09:12:57,17,08,1, 11.9,1,1, 0.961, 10580.776, 190.728, 52572.826 20/01/05,09:12:57,18,08,1, 11.9,1,1, 0.961, 10585.667, 191.902, 52578.604 20/01/05,09:12:57,19,08,1, 11.9,1,1, 0.961, 10582.337, 190.559, 52569.569 20/01/05,09:12:58,00,08,1, 11.9,1,1, 0.959, 10582.335, 190.559, 52569.569 20/01/05,09:12:58,01,08,1, 11.9,1,1, 0.959, 10581.061, 190.903, 52573.070 20/01/05,09:12:58,02,08,1, 11.9,1,1, 0.959, 10585.377, 191.950, 52578.148 20/01/05,09:12:58,03,08,1, 11.9,1,1, 0.959, 10582.463, 190.786, 52570.380 20/01/05,09:12:58,04,08,1, 11.9,1,1, 0.959, 10581.855, 191.199, 52575.771 20/01/05,09:12:58,05,08,1, 11.9,1,1, 0.959, 10585.171, 191.768, 52575.500 20/01/05,09:12:58,06,08,1, 11.9,1,1, 0.959, 10580.880, 190.721, 52570.466 20/01/05,09:12:58,07,08,1, 11.9,1,1, 0.959, 10583.728, 191.864, 52578.183 20/01/05,09:12:58,08,08,1, 11.9,1,1, 0.959, 10584.326, 191.393, 52572.922 20/01/05,09:12:58,09,08,1, 11.9,1,1, 0.959, 10581.135, 190.890, 52573.138 20/01/05,09:12:58,10,08,1, 11.9,1,1, 0.959, 10585.385, 191.924, 52578.060 20/01/05,09:12:58,11,08,1, 11.9,1,1, 0.959, 10582.498, 190.830, 52570.422 20/01/05,09:12:58,12,08,1, 11.9,1,1, 0.959, 10581.808, 191.190, 52575.652 20/01/05,09:12:58,13,08,1, 11.9,1,1, 0.959, 10585.128, 191.800, 52575.569 20/01/05,09:12:58,14,08,1, 11.9,1,1, 0.959, 10580.903, 190.776, 52570.464 20/01/05,09:12:58,15,08,1, 11.9,1,1, 0.959, 10583.729, 191.813, 52578.111 20/01/05,09:12:58,16,08,1, 11.9,1,1, 0.959, 10584.429, 191.456, 52572.937 20/01/05,09:12:58,17,08,1, 11.9,1,1, 0.959, 10581.104, 190.989, 52572.997 20/01/05,09:12:58,18,08,1, 11.9,1,1, 0.959, 10585.313, 191.914, 52578.105 20/01/05,09:12:58,19,08,1, 11.9,1,1, 0.959, 10582.422, 190.841, 52570.489 20/01/05,09:12:59,00,08,1, 11.9,1,1, 0.963, 10582.418, 190.841, 52570.489 20/01/05,09:12:59,01,08,1, 11.9,1,1, 0.963, 10580.978, 191.005, 52572.808 20/01/05,09:12:59,02,08,1, 11.9,1,1, 0.963, 10585.114, 192.119, 52578.326 20/01/05,09:12:59,03,08,1, 11.9,1,1, 0.963, 10582.759, 191.080, 52570.755 20/01/05,09:12:59,04,08,1, 11.9,1,1, 0.963, 10581.694, 191.313, 52575.372 20/01/05,09:12:59,05,08,1, 11.9,1,1, 0.963, 10585.126, 191.886, 52575.956 20/01/05,09:12:59,06,08,1, 11.9,1,1, 0.963, 10581.031, 190.919, 52570.362 20/01/05,09:12:59,07,08,1, 11.9,1,1, 0.963, 10583.214, 191.865, 52577.714 20/01/05,09:12:59,08,08,1, 11.9,1,1, 0.963, 10584.527, 191.683, 52573.491 20/01/05,09:12:59,09,08,1, 11.9,1,1, 0.963, 10580.957, 191.098, 52572.579 20/01/05,09:12:59,10,08,1, 11.9,1,1, 0.963, 10585.112, 192.085, 52578.482 20/01/05,09:12:59,11,08,1, 11.9,1,1, 0.963, 10582.835, 191.024, 52570.839 20/01/05,09:12:59,12,08,1, 11.9,1,1, 0.963, 10581.543, 191.311, 52575.271 20/01/05,09:12:59,13,08,1, 11.9,1,1, 0.963, 10585.116, 191.885, 52576.085 20/01/05,09:12:59,14,08,1, 11.9,1,1, 0.963, 10580.995, 190.881, 52570.183 20/01/05,09:12:59,15,08,1, 11.9,1,1, 0.963, 10583.204, 191.885, 52577.722 20/01/05,09:12:59,16,08,1, 11.9,1,1, 0.963, 10584.490, 191.707, 52573.397 20/01/05,09:12:59,17,08,1, 11.9,1,1, 0.963, 10580.918, 191.036, 52572.468 20/01/05,09:12:59,18,08,1, 11.9,1,1, 0.963, 10585.080, 192.117, 52578.517 20/01/05,09:12:59,19,08,1, 11.9,1,1, 0.963, 10582.854, 191.054, 52570.897 20/01/05,09:13:00,00,08,1, 11.9,1,1, 0.959, 10582.852, 191.054, 52570.897 20/01/05,09:13:00,01,08,1, 11.9,1,1, 0.959, 10580.731, 191.110, 52572.080 20/01/05,09:13:00,02,08,1, 11.9,1,1, 0.959, 10584.757, 192.237, 52578.701 20/01/05,09:13:00,03,08,1, 11.9,1,1, 0.959, 10583.207, 191.344, 52571.440 20/01/05,09:13:00,04,08,1, 11.9,1,1, 0.959, 10581.278, 191.365, 52574.771 20/01/05,09:13:00,05,08,1, 11.9,1,1, 0.959, 10585.171, 192.094, 52576.794 20/01/05,09:13:00,06,08,1, 11.9,1,1, 0.959, 10581.171, 191.043, 52570.147 20/01/05,09:13:00,07,08,1, 11.9,1,1, 0.959, 10582.605, 191.928, 52577.430 20/01/05,09:13:00,08,08,1, 11.9,1,1, 0.959, 10584.617, 191.990, 52574.168 20/01/05,09:13:00,09,08,1, 11.9,1,1, 0.959, 10580.673, 191.127, 52571.892 20/01/05,09:13:00,10,08,1, 11.9,1,1, 0.959, 10584.767, 192.409, 52578.793 20/01/05,09:13:00,11,08,1, 11.9,1,1, 0.959, 10583.249, 191.278, 52571.428 20/01/05,09:13:00,12,08,1, 11.9,1,1, 0.959, 10581.247, 191.343, 52574.654 20/01/05,09:13:00,13,08,1, 11.9,1,1, 0.959, 10585.194, 192.161, 52576.877 20/01/05,09:13:00,14,08,1, 11.9,1,1, 0.959, 10581.194, 191.018, 52570.022 20/01/05,09:13:00,15,08,1, 11.9,1,1, 0.959, 10582.550, 191.878, 52577.281 20/01/05,09:13:00,16,08,1, 11.9,1,1, 0.959, 10584.631, 192.021, 52574.266 20/01/05,09:13:00,17,08,1, 11.9,1,1, 0.959, 10580.677, 191.143, 52571.815 20/01/05,09:13:00,18,08,1, 11.9,1,1, 0.959, 10584.735, 192.370, 52578.846 20/01/05,09:13:00,19,08,1, 11.9,1,1, 0.959, 10583.334, 191.362, 52571.506 20/01/05,09:13:01,00,08,1, 11.8,1,1, 0.961, 10583.328, 191.362, 52571.506 20/01/05,09:13:01,01,08,1, 11.8,1,1, 0.961, 10580.833, 191.130, 52571.563 20/01/05,09:13:01,02,08,1, 11.8,1,1, 0.961, 10583.965, 192.321, 52578.245 20/01/05,09:13:01,03,08,1, 11.8,1,1, 0.961, 10583.658, 191.629, 52572.589 20/01/05,09:13:01,04,08,1, 11.8,1,1, 0.961, 10581.133, 191.334, 52573.933 20/01/05,09:13:01,05,08,1, 11.8,1,1, 0.961, 10584.775, 192.274, 52577.285 20/01/05,09:13:01,06,08,1, 11.8,1,1, 0.961, 10581.709, 191.226, 52570.740 20/01/05,09:13:01,07,08,1, 11.8,1,1, 0.961, 10581.902, 191.729, 52576.033 20/01/05,09:13:01,08,08,1, 11.8,1,1, 0.961, 10584.548, 192.246, 52575.188 20/01/05,09:13:01,09,08,1, 11.8,1,1, 0.961, 10580.849, 191.219, 52571.447 20/01/05,09:13:01,10,08,1, 11.8,1,1, 0.961, 10583.835, 192.441, 52578.356 20/01/05,09:13:01,11,08,1, 11.8,1,1, 0.961, 10583.798, 191.763, 52572.848 20/01/05,09:13:01,12,08,1, 11.8,1,1, 0.961, 10581.105, 191.341, 52573.696 20/01/05,09:13:01,13,08,1, 11.8,1,1, 0.961, 10584.769, 192.239, 52577.460 20/01/05,09:13:01,14,08,1, 11.8,1,1, 0.961, 10581.866, 191.308, 52570.810 20/01/05,09:13:01,15,08,1, 11.8,1,1, 0.961, 10581.871, 191.814, 52576.066 20/01/05,09:13:01,16,08,1, 11.8,1,1, 0.961, 10584.563, 192.277, 52575.308 20/01/05,09:13:01,17,08,1, 11.8,1,1, 0.961, 10580.858, 191.315, 52571.444 20/01/05,09:13:01,18,08,1, 11.8,1,1, 0.961, 10583.748, 192.263, 52578.174 20/01/05,09:13:01,19,08,1, 11.8,1,1, 0.961, 10583.761, 191.771, 52572.883 20/01/05,09:13:02,00,08,1, 11.9,1,1, 0.960, 10583.754, 191.771, 52572.883 20/01/05,09:13:02,01,08,1, 11.9,1,1, 0.960, 10580.842, 191.346, 52571.079 20/01/05,09:13:02,02,08,1, 11.9,1,1, 0.960, 10583.213, 192.452, 52577.942 20/01/05,09:13:02,03,08,1, 11.9,1,1, 0.960, 10583.989, 192.084, 52573.547 20/01/05,09:13:02,04,08,1, 11.9,1,1, 0.960, 10580.926, 191.444, 52573.091 20/01/05,09:13:02,05,08,1, 11.9,1,1, 0.960, 10584.604, 192.477, 52577.989 20/01/05,09:13:02,06,08,1, 11.9,1,1, 0.960, 10582.255, 191.557, 52571.168 20/01/05,09:13:02,07,08,1, 11.9,1,1, 0.960, 10581.401, 191.776, 52575.471 20/01/05,09:13:02,08,08,1, 11.9,1,1, 0.960, 10584.529, 192.454, 52576.009 20/01/05,09:13:02,09,08,1, 11.9,1,1, 0.960, 10580.817, 191.335, 52571.057 20/01/05,09:13:02,10,08,1, 11.9,1,1, 0.960, 10583.095, 192.398, 52577.925 20/01/05,09:13:02,11,08,1, 11.9,1,1, 0.960, 10584.021, 192.162, 52573.680 20/01/05,09:13:02,12,08,1, 11.9,1,1, 0.960, 10580.839, 191.467, 52573.163 20/01/05,09:13:02,13,08,1, 11.9,1,1, 0.960, 10584.614, 192.466, 52578.160 20/01/05,09:13:02,14,08,1, 11.9,1,1, 0.960, 10582.327, 191.565, 52571.275 20/01/05,09:13:02,15,08,1, 11.9,1,1, 0.960, 10581.334, 191.782, 52575.439 20/01/05,09:13:02,16,08,1, 11.9,1,1, 0.960, 10584.525, 192.512, 52576.077 20/01/05,09:13:02,17,08,1, 11.9,1,1, 0.960, 10580.793, 191.381, 52571.003 20/01/05,09:13:02,18,08,1, 11.9,1,1, 0.960, 10583.029, 192.384, 52577.850 20/01/05,09:13:02,19,08,1, 11.9,1,1, 0.960, 10584.062, 192.145, 52573.781 20/01/05,09:13:03,00,08,1, 11.8,1,1, 0.963, 10584.054, 192.145, 52573.781 20/01/05,09:13:03,01,08,1, 11.8,1,1, 0.963, 10580.820, 191.526, 52571.008 20/01/05,09:13:03,02,08,1, 11.8,1,1, 0.963, 10582.106, 192.320, 52576.450 20/01/05,09:13:03,03,08,1, 11.8,1,1, 0.963, 10584.502, 192.490, 52575.182 20/01/05,09:13:03,04,08,1, 11.8,1,1, 0.963, 10580.483, 191.560, 52572.719 20/01/05,09:13:03,05,08,1, 11.8,1,1, 0.963, 10583.962, 192.626, 52577.836 20/01/05,09:13:03,06,08,1, 11.8,1,1, 0.963, 10583.312, 191.925, 52572.311 20/01/05,09:13:03,07,08,1, 11.8,1,1, 0.963, 10580.632, 191.697, 52573.896 20/01/05,09:13:03,08,08,1, 11.8,1,1, 0.963, 10584.484, 192.667, 52577.576 20/01/05,09:13:03,09,08,1, 11.8,1,1, 0.963, 10581.326, 191.476, 52570.458 20/01/05,09:13:03,10,08,1, 11.8,1,1, 0.963, 10581.684, 192.313, 52576.812 20/01/05,09:13:03,11,08,1, 11.8,1,1, 0.963, 10584.535, 192.558, 52575.541 20/01/05,09:13:03,12,08,1, 11.8,1,1, 0.963, 10580.548, 191.506, 52571.488 20/01/05,09:13:03,13,08,1, 11.8,1,1, 0.963, 10583.780, 192.738, 52578.738 20/01/05,09:13:03,14,08,1, 11.8,1,1, 0.963, 10583.399, 191.882, 52572.541 20/01/05,09:13:03,15,08,1, 11.8,1,1, 0.963, 10580.501, 191.635, 52573.759 20/01/05,09:13:03,16,08,1, 11.8,1,1, 0.963, 10584.509, 192.738, 52577.719 20/01/05,09:13:03,17,08,1, 11.8,1,1, 0.963, 10581.363, 191.515, 52570.548 20/01/05,09:13:03,18,08,1, 11.8,1,1, 0.963, 10581.631, 192.277, 52576.671 20/01/05,09:13:03,19,08,1, 11.8,1,1, 0.963, 10584.581, 192.585, 52575.581 20/01/05,09:13:04,00,08,1, 11.8,1,1, 0.961, 10584.580, 192.585, 52575.581 20/01/05,09:13:04,01,08,1, 11.8,1,1, 0.961, 10581.468, 191.653, 52570.329 20/01/05,09:13:04,02,08,1, 11.8,1,1, 0.961, 10581.118, 192.264, 52576.398 20/01/05,09:13:04,03,08,1, 11.8,1,1, 0.961, 10584.630, 192.768, 52575.984 20/01/05,09:13:04,04,08,1, 11.8,1,1, 0.961, 10580.257, 191.661, 52570.904 20/01/05,09:13:04,05,08,1, 11.8,1,1, 0.961, 10583.399, 192.927, 52579.004 20/01/05,09:13:04,06,08,1, 11.8,1,1, 0.961, 10583.716, 192.216, 52572.945 20/01/05,09:13:04,07,08,1, 11.8,1,1, 0.961, 10580.277, 191.784, 52573.384 20/01/05,09:13:04,08,08,1, 11.8,1,1, 0.961, 10584.631, 192.907, 52578.543 20/01/05,09:13:04,09,08,1, 11.8,1,1, 0.961, 10581.469, 191.701, 52570.478 20/01/05,09:13:04,10,08,1, 11.8,1,1, 0.961, 10581.053, 192.225, 52576.259 20/01/05,09:13:04,11,08,1, 11.8,1,1, 0.961, 10584.599, 192.844, 52576.152 20/01/05,09:13:04,12,08,1, 11.8,1,1, 0.961, 10580.213, 191.637, 52570.832 20/01/05,09:13:04,13,08,1, 11.8,1,1, 0.961, 10583.320, 192.918, 52579.034 20/01/05,09:13:04,14,08,1, 11.8,1,1, 0.961, 10583.781, 192.218, 52573.060 20/01/05,09:13:04,15,08,1, 11.8,1,1, 0.961, 10580.209, 191.794, 52573.290 20/01/05,09:13:04,16,08,1, 11.8,1,1, 0.961, 10584.652, 192.943, 52578.602 20/01/05,09:13:04,17,08,1, 11.8,1,1, 0.961, 10581.543, 191.694, 52570.462 20/01/05,09:13:04,18,08,1, 11.8,1,1, 0.961, 10580.988, 192.285, 52576.175 20/01/05,09:13:04,19,08,1, 11.8,1,1, 0.961, 10584.545, 192.855, 52576.228 20/01/05,09:13:05,00,08,1, 11.9,1,1, 0.959, 10584.538, 192.855, 52576.228 20/01/05,09:13:05,01,08,1, 11.9,1,1, 0.959, 10582.059, 191.863, 52570.994 20/01/05,09:13:05,02,08,1, 11.9,1,1, 0.959, 10580.623, 192.124, 52575.429 20/01/05,09:13:05,03,08,1, 11.9,1,1, 0.959, 10584.517, 192.946, 52576.813 20/01/05,09:13:05,04,08,1, 11.9,1,1, 0.959, 10580.276, 191.704, 52570.483 20/01/05,09:13:05,05,08,1, 11.9,1,1, 0.959, 10582.573, 192.913, 52578.442 20/01/05,09:13:05,06,08,1, 11.9,1,1, 0.959, 10584.050, 192.541, 52573.989 20/01/05,09:13:05,07,08,1, 11.9,1,1, 0.959, 10580.138, 191.880, 52572.746 20/01/05,09:13:05,08,08,1, 11.9,1,1, 0.959, 10584.295, 193.071, 52578.967 20/01/05,09:13:05,09,08,1, 11.9,1,1, 0.959, 10582.271, 191.848, 52571.095 20/01/05,09:13:05,10,08,1, 11.9,1,1, 0.959, 10580.438, 192.163, 52575.110 20/01/05,09:13:05,11,08,1, 11.9,1,1, 0.959, 10584.572, 193.024, 52577.093 20/01/05,09:13:05,12,08,1, 11.9,1,1, 0.959, 10580.285, 191.683, 52570.289 20/01/05,09:13:05,13,08,1, 11.9,1,1, 0.959, 10582.316, 192.931, 52578.366 20/01/05,09:13:05,14,08,1, 11.9,1,1, 0.959, 10584.180, 192.675, 52574.339 20/01/05,09:13:05,15,08,1, 11.9,1,1, 0.959, 10580.082, 191.905, 52572.395 20/01/05,09:13:05,16,08,1, 11.9,1,1, 0.959, 10584.288, 193.088, 52579.248 20/01/05,09:13:05,17,08,1, 11.9,1,1, 0.959, 10582.350, 191.986, 52571.259 20/01/05,09:13:05,18,08,1, 11.9,1,1, 0.959, 10580.434, 192.145, 52575.162 20/01/05,09:13:05,19,08,1, 11.9,1,1, 0.959, 10584.596, 193.055, 52577.199 20/01/05,09:13:06,00,08,1, 11.9,1,1, 0.962, 10584.588, 193.055, 52577.199 20/01/05,09:13:06,01,08,1, 11.9,1,1, 0.962, 10582.497, 192.358, 52573.228 20/01/05,09:13:06,02,08,1, 11.9,1,1, 0.962, 10581.255, 192.112, 52574.751 20/01/05,09:13:06,03,08,1, 11.9,1,1, 0.962, 10583.452, 192.937, 52576.129 20/01/05,09:13:06,04,08,1, 11.9,1,1, 0.962, 10581.123, 192.153, 52572.363 20/01/05,09:13:06,05,08,1, 11.9,1,1, 0.962, 10581.953, 192.514, 52576.243 20/01/05,09:13:06,06,08,1, 11.9,1,1, 0.962, 10583.168, 192.859, 52574.777 20/01/05,09:13:06,07,08,1, 11.9,1,1, 0.962, 10581.046, 192.157, 52573.505 20/01/05,09:13:06,08,08,1, 11.9,1,1, 0.962, 10583.358, 192.937, 52577.318 20/01/05,09:13:06,09,08,1, 11.9,1,1, 0.962, 10582.520, 192.483, 52573.336 20/01/05,09:13:06,10,08,1, 11.9,1,1, 0.962, 10581.260, 192.079, 52574.734 20/01/05,09:13:06,11,08,1, 11.9,1,1, 0.962, 10583.374, 192.910, 52576.104 20/01/05,09:13:06,12,08,1, 11.9,1,1, 0.962, 10581.138, 192.124, 52572.344 20/01/05,09:13:06,13,08,1, 11.9,1,1, 0.962, 10581.850, 192.585, 52576.239 20/01/05,09:13:06,14,08,1, 11.9,1,1, 0.962, 10583.237, 192.947, 52574.823 20/01/05,09:13:06,15,08,1, 11.9,1,1, 0.962, 10581.016, 192.224, 52573.474 20/01/05,09:13:06,16,08,1, 11.9,1,1, 0.962, 10583.246, 192.848, 52577.202 20/01/05,09:13:06,17,08,1, 11.9,1,1, 0.962, 10582.578, 192.547, 52573.373 20/01/05,09:13:06,18,08,1, 11.9,1,1, 0.962, 10581.260, 192.113, 52574.729 20/01/05,09:13:06,19,08,1, 11.9,1,1, 0.962, 10583.449, 192.930, 52576.083 20/01/05,09:13:07,00,08,1, 11.8,1,1, 0.958, 10583.445, 192.930, 52576.083 20/01/05,09:13:07,01,08,1, 11.8,1,1, 0.958, 10582.718, 192.729, 52573.740 20/01/05,09:13:07,02,08,1, 11.8,1,1, 0.958, 10581.251, 192.194, 52574.585 20/01/05,09:13:07,03,08,1, 11.8,1,1, 0.958, 10583.459, 192.952, 52576.447 20/01/05,09:13:07,04,08,1, 11.8,1,1, 0.958, 10581.447, 192.328, 52572.554 20/01/05,09:13:07,05,08,1, 11.8,1,1, 0.958, 10581.569, 192.444, 52575.739 20/01/05,09:13:07,06,08,1, 11.8,1,1, 0.958, 10583.088, 192.957, 52575.028 20/01/05,09:13:07,07,08,1, 11.8,1,1, 0.958, 10580.921, 192.257, 52573.148 20/01/05,09:13:07,08,08,1, 11.8,1,1, 0.958, 10582.875, 192.952, 52577.151 20/01/05,09:13:07,09,08,1, 11.8,1,1, 0.958, 10582.847, 192.759, 52574.004 20/01/05,09:13:07,10,08,1, 11.8,1,1, 0.958, 10581.182, 192.207, 52574.235 20/01/05,09:13:07,11,08,1, 11.8,1,1, 0.958, 10583.424, 192.970, 52576.672 20/01/05,09:13:07,12,08,1, 11.8,1,1, 0.958, 10581.533, 192.346, 52572.539 20/01/05,09:13:07,13,08,1, 11.8,1,1, 0.958, 10581.463, 192.454, 52575.633 20/01/05,09:13:07,14,08,1, 11.8,1,1, 0.958, 10583.147, 193.023, 52575.296 20/01/05,09:13:07,15,08,1, 11.8,1,1, 0.958, 10580.868, 192.267, 52572.972 20/01/05,09:13:07,16,08,1, 11.8,1,1, 0.958, 10582.769, 193.002, 52577.124 20/01/05,09:13:07,17,08,1, 11.8,1,1, 0.958, 10582.881, 192.781, 52573.962 20/01/05,09:13:07,18,08,1, 11.8,1,1, 0.958, 10581.148, 192.204, 52574.265 20/01/05,09:13:07,19,08,1, 11.8,1,1, 0.958, 10583.455, 193.004, 52576.729 20/01/05,09:13:08,00,08,1, 11.9,1,1, 0.958, 10583.453, 193.004, 52576.729 20/01/05,09:13:08,01,08,1, 11.9,1,1, 0.958, 10582.451, 192.826, 52573.444 20/01/05,09:13:08,02,08,1, 11.9,1,1, 0.958, 10581.354, 192.473, 52575.092 20/01/05,09:13:08,03,08,1, 11.9,1,1, 0.958, 10583.644, 193.007, 52576.419 20/01/05,09:13:08,04,08,1, 11.9,1,1, 0.958, 10581.417, 192.511, 52572.595 20/01/05,09:13:08,05,08,1, 11.9,1,1, 0.958, 10581.783, 192.431, 52576.050 20/01/05,09:13:08,06,08,1, 11.9,1,1, 0.958, 10582.986, 192.901, 52574.568 20/01/05,09:13:08,07,08,1, 11.9,1,1, 0.958, 10580.597, 192.367, 52573.185 20/01/05,09:13:08,08,08,1, 11.9,1,1, 0.958, 10582.850, 192.953, 52577.061 20/01/05,09:13:08,09,08,1, 11.9,1,1, 0.958, 10582.423, 192.790, 52573.397 20/01/05,09:13:08,10,08,1, 11.9,1,1, 0.958, 10581.279, 192.494, 52575.022 20/01/05,09:13:08,11,08,1, 11.9,1,1, 0.958, 10583.662, 192.973, 52576.513 20/01/05,09:13:08,12,08,1, 11.9,1,1, 0.958, 10581.481, 192.433, 52572.575 20/01/05,09:13:08,13,08,1, 11.9,1,1, 0.958, 10581.831, 192.482, 52576.079 20/01/05,09:13:08,14,08,1, 11.9,1,1, 0.958, 10583.044, 192.922, 52574.545 20/01/05,09:13:08,15,08,1, 11.9,1,1, 0.958, 10580.584, 192.347, 52573.051 20/01/05,09:13:08,16,08,1, 11.9,1,1, 0.958, 10582.802, 192.966, 52577.009 20/01/05,09:13:08,17,08,1, 11.9,1,1, 0.958, 10582.445, 192.794, 52573.485 20/01/05,09:13:08,18,08,1, 11.9,1,1, 0.958, 10581.234, 192.432, 52574.924 20/01/05,09:13:08,19,08,1, 11.9,1,1, 0.958, 10583.651, 192.923, 52576.561 20/01/05,09:13:09,00,08,1, 11.9,1,1, 0.957, 10583.645, 192.923, 52576.561 20/01/05,09:13:09,01,08,1, 11.9,1,1, 0.957, 10582.133, 192.739, 52572.101 20/01/05,09:13:09,02,08,1, 11.9,1,1, 0.957, 10580.796, 192.692, 52575.485 20/01/05,09:13:09,03,08,1, 11.9,1,1, 0.957, 10584.319, 192.956, 52576.874 20/01/05,09:13:09,04,08,1, 11.9,1,1, 0.957, 10580.909, 192.502, 52571.656 20/01/05,09:13:09,05,08,1, 11.9,1,1, 0.957, 10582.149, 192.718, 52577.432 20/01/05,09:13:09,06,08,1, 11.9,1,1, 0.957, 10583.418, 192.726, 52574.050 20/01/05,09:13:09,07,08,1, 11.9,1,1, 0.957, 10579.949, 192.392, 52572.612 20/01/05,09:13:09,08,08,1, 11.9,1,1, 0.957, 10583.248, 193.011, 52577.917 20/01/05,09:13:09,09,08,1, 11.9,1,1, 0.957, 10582.167, 192.714, 52572.271 20/01/05,09:13:09,10,08,1, 11.9,1,1, 0.957, 10580.756, 192.703, 52575.339 20/01/05,09:13:09,11,08,1, 11.9,1,1, 0.957, 10584.256, 192.960, 52577.049 20/01/05,09:13:09,12,08,1, 11.9,1,1, 0.957, 10581.089, 192.536, 52571.708 20/01/05,09:13:09,13,08,1, 11.9,1,1, 0.957, 10582.040, 192.695, 52577.249 20/01/05,09:13:09,14,08,1, 11.9,1,1, 0.957, 10583.526, 192.762, 52574.275 20/01/05,09:13:09,15,08,1, 11.9,1,1, 0.957, 10580.031, 192.384, 52572.405 20/01/05,09:13:09,16,08,1, 11.9,1,1, 0.957, 10583.218, 193.060, 52577.989 20/01/05,09:13:09,17,08,1, 11.9,1,1, 0.957, 10582.237, 192.733, 52572.254 20/01/05,09:13:09,18,08,1, 11.9,1,1, 0.957, 10580.732, 192.719, 52575.267 20/01/05,09:13:09,19,08,1, 11.9,1,1, 0.957, 10584.307, 193.045, 52577.142 20/01/05,09:13:10,00,08,1, 11.8,1,1, 0.958, 10584.304, 193.045, 52577.142 20/01/05,09:13:10,01,08,1, 11.8,1,1, 0.958, 10582.624, 192.815, 52572.687 20/01/05,09:13:10,02,08,1, 11.8,1,1, 0.958, 10580.367, 192.699, 52574.447 20/01/05,09:13:10,03,08,1, 11.8,1,1, 0.958, 10584.084, 193.155, 52577.564 20/01/05,09:13:10,04,08,1, 11.8,1,1, 0.958, 10581.482, 192.578, 52571.748 20/01/05,09:13:10,05,08,1, 11.8,1,1, 0.958, 10581.750, 192.728, 52576.830 20/01/05,09:13:10,06,08,1, 11.8,1,1, 0.958, 10583.967, 192.826, 52575.157 20/01/05,09:13:10,07,08,1, 11.8,1,1, 0.958, 10580.259, 192.405, 52571.893 20/01/05,09:13:10,08,08,1, 11.8,1,1, 0.958, 10582.755, 192.822, 52577.716 20/01/05,09:13:10,09,08,1, 11.8,1,1, 0.958, 10582.594, 192.828, 52572.713 20/01/05,09:13:10,10,08,1, 11.8,1,1, 0.958, 10580.319, 192.603, 52574.212 20/01/05,09:13:10,11,08,1, 11.8,1,1, 0.958, 10584.054, 193.094, 52577.639 20/01/05,09:13:10,12,08,1, 11.8,1,1, 0.958, 10581.568, 192.604, 52571.738 20/01/05,09:13:10,13,08,1, 11.8,1,1, 0.958, 10581.617, 192.675, 52576.652 20/01/05,09:13:10,14,08,1, 11.8,1,1, 0.958, 10584.088, 192.908, 52575.458 20/01/05,09:13:10,15,08,1, 11.8,1,1, 0.958, 10580.307, 192.364, 52571.778 20/01/05,09:13:10,16,08,1, 11.8,1,1, 0.958, 10582.695, 192.823, 52577.720 20/01/05,09:13:10,17,08,1, 11.8,1,1, 0.958, 10582.778, 192.821, 52572.852 20/01/05,09:13:10,18,08,1, 11.8,1,1, 0.958, 10580.250, 192.624, 52574.085 20/01/05,09:13:10,19,08,1, 11.8,1,1, 0.958, 10584.054, 193.142, 52577.734 20/01/05,09:13:11,00,08,1, 11.9,1,1, 0.961, 10584.054, 193.142, 52577.734 20/01/05,09:13:11,01,08,1, 11.9,1,1, 0.961, 10583.686, 192.921, 52574.417 20/01/05,09:13:11,02,08,1, 11.9,1,1, 0.961, 10579.930, 192.350, 52572.084 20/01/05,09:13:11,03,08,1, 11.9,1,1, 0.961, 10583.432, 193.173, 52578.469 20/01/05,09:13:11,04,08,1, 11.9,1,1, 0.961, 10582.639, 192.711, 52572.343 20/01/05,09:13:11,05,08,1, 11.9,1,1, 0.961, 10580.710, 192.643, 52575.055 20/01/05,09:13:11,06,08,1, 11.9,1,1, 0.961, 10584.523, 193.078, 52577.429 20/01/05,09:13:11,07,08,1, 11.9,1,1, 0.961, 10581.077, 192.315, 52571.084 20/01/05,09:13:11,08,08,1, 11.9,1,1, 0.961, 10581.719, 192.673, 52576.950 20/01/05,09:13:11,09,08,1, 11.9,1,1, 0.961, 10583.760, 192.932, 52574.663 20/01/05,09:13:11,10,08,1, 11.9,1,1, 0.961, 10579.919, 192.341, 52571.852 20/01/05,09:13:11,11,08,1, 11.9,1,1, 0.961, 10583.312, 193.190, 52578.353 20/01/05,09:13:11,12,08,1, 11.9,1,1, 0.961, 10582.795, 192.704, 52572.489 20/01/05,09:13:11,13,08,1, 11.9,1,1, 0.961, 10580.610, 192.522, 52574.727 20/01/05,09:13:11,14,08,1, 11.9,1,1, 0.961, 10584.548, 193.167, 52577.636 20/01/05,09:13:11,15,08,1, 11.9,1,1, 0.961, 10581.160, 192.310, 52571.099 20/01/05,09:13:11,16,08,1, 11.9,1,1, 0.961, 10581.608, 192.627, 52576.871 20/01/05,09:13:11,17,08,1, 11.9,1,1, 0.961, 10583.809, 193.025, 52574.775 20/01/05,09:13:11,18,08,1, 11.9,1,1, 0.961, 10579.947, 192.334, 52571.801 20/01/05,09:13:11,19,08,1, 11.9,1,1, 0.961, 10583.259, 193.195, 52578.398 20/01/05,09:13:12,00,08,1, 11.9,1,1, 0.961, 10583.253, 193.195, 52578.398 20/01/05,09:13:12,01,08,1, 11.9,1,1, 0.961, 10584.209, 192.943, 52575.503 20/01/05,09:13:12,02,08,1, 11.9,1,1, 0.961, 10580.156, 192.286, 52571.217 20/01/05,09:13:12,03,08,1, 11.9,1,1, 0.961, 10582.846, 193.067, 52578.153 20/01/05,09:13:12,04,08,1, 11.9,1,1, 0.961, 10583.181, 192.809, 52573.032 20/01/05,09:13:12,05,08,1, 11.9,1,1, 0.961, 10580.272, 192.474, 52573.852 20/01/05,09:13:12,06,08,1, 11.9,1,1, 0.961, 10584.424, 193.183, 52578.204 20/01/05,09:13:12,07,08,1, 11.9,1,1, 0.961, 10581.797, 192.447, 52571.365 20/01/05,09:13:12,08,08,1, 11.9,1,1, 0.961, 10581.419, 192.600, 52576.372 20/01/05,09:13:12,09,08,1, 11.9,1,1, 0.961, 10584.254, 193.042, 52575.689 20/01/05,09:13:12,10,08,1, 11.9,1,1, 0.961, 10580.108, 192.189, 52571.073 20/01/05,09:13:12,11,08,1, 11.9,1,1, 0.961, 10582.739, 193.028, 52577.997 20/01/05,09:13:12,12,08,1, 11.9,1,1, 0.961, 10583.174, 192.789, 52573.015 20/01/05,09:13:12,13,08,1, 11.9,1,1, 0.961, 10580.308, 192.451, 52573.756 20/01/05,09:13:12,14,08,1, 11.9,1,1, 0.961, 10584.425, 193.227, 52578.267 20/01/05,09:13:12,15,08,1, 11.9,1,1, 0.961, 10581.856, 192.495, 52571.408 20/01/05,09:13:12,16,08,1, 11.9,1,1, 0.961, 10581.370, 192.547, 52576.300 20/01/05,09:13:12,17,08,1, 11.9,1,1, 0.961, 10584.225, 193.020, 52575.777 20/01/05,09:13:12,18,08,1, 11.9,1,1, 0.961, 10580.180, 192.207, 52571.153 20/01/05,09:13:12,19,08,1, 11.9,1,1, 0.961, 10582.720, 193.032, 52578.082 20/01/05,09:13:13,00,08,1, 11.8,1,1, 0.959, 10582.719, 193.032, 52578.082 20/01/05,09:13:13,01,08,1, 11.8,1,1, 0.959, 10584.561, 193.079, 52576.447 20/01/05,09:13:13,02,08,1, 11.8,1,1, 0.959, 10580.514, 192.118, 52570.868 20/01/05,09:13:13,03,08,1, 11.8,1,1, 0.959, 10582.424, 192.875, 52577.731 20/01/05,09:13:13,04,08,1, 11.8,1,1, 0.959, 10583.500, 192.887, 52573.607 20/01/05,09:13:13,05,08,1, 11.8,1,1, 0.959, 10580.181, 192.361, 52572.931 20/01/05,09:13:13,06,08,1, 11.8,1,1, 0.959, 10584.169, 193.146, 52578.380 20/01/05,09:13:13,07,08,1, 11.8,1,1, 0.959, 10582.336, 192.594, 52571.769 20/01/05,09:13:13,08,08,1, 11.8,1,1, 0.959, 10581.288, 192.587, 52575.889 20/01/05,09:13:13,09,08,1, 11.8,1,1, 0.959, 10584.623, 193.023, 52576.482 20/01/05,09:13:13,10,08,1, 11.8,1,1, 0.959, 10580.630, 192.112, 52570.895 20/01/05,09:13:13,11,08,1, 11.8,1,1, 0.959, 10582.289, 192.835, 52577.469 20/01/05,09:13:13,12,08,1, 11.8,1,1, 0.959, 10583.642, 192.872, 52573.774 20/01/05,09:13:13,13,08,1, 11.8,1,1, 0.959, 10580.214, 192.416, 52572.787 20/01/05,09:13:13,14,08,1, 11.8,1,1, 0.959, 10584.153, 193.187, 52578.490 20/01/05,09:13:13,15,08,1, 11.8,1,1, 0.959, 10582.506, 192.498, 52571.847 20/01/05,09:13:13,16,08,1, 11.8,1,1, 0.959, 10581.141, 192.443, 52575.556 20/01/05,09:13:13,17,08,1, 11.8,1,1, 0.959, 10584.596, 193.001, 52576.592 20/01/05,09:13:13,18,08,1, 11.8,1,1, 0.959, 10580.685, 192.242, 52570.902 20/01/05,09:13:13,19,08,1, 11.8,1,1, 0.959, 10582.333, 192.918, 52577.511 20/01/05,09:13:14,00,08,1, 11.9,1,1, 0.962, 10582.327, 192.918, 52577.511 20/01/05,09:13:14,01,08,1, 11.9,1,1, 0.962, 10584.735, 193.136, 52577.356 20/01/05,09:13:14,02,08,1, 11.9,1,1, 0.962, 10581.183, 192.144, 52570.937 20/01/05,09:13:14,03,08,1, 11.9,1,1, 0.962, 10581.981, 192.645, 52577.033 20/01/05,09:13:14,04,08,1, 11.9,1,1, 0.962, 10583.985, 192.886, 52574.451 20/01/05,09:13:14,05,08,1, 11.9,1,1, 0.962, 10580.053, 192.247, 52571.897 20/01/05,09:13:14,06,08,1, 11.9,1,1, 0.962, 10583.673, 193.112, 52578.376 20/01/05,09:13:14,07,08,1, 11.9,1,1, 0.962, 10582.893, 192.711, 52572.349 20/01/05,09:13:14,08,08,1, 11.9,1,1, 0.962, 10580.884, 192.421, 52574.882 20/01/05,09:13:14,09,08,1, 11.9,1,1, 0.962, 10584.733, 193.058, 52577.450 20/01/05,09:13:14,10,08,1, 11.9,1,1, 0.962, 10581.304, 192.237, 52570.939 20/01/05,09:13:14,11,08,1, 11.9,1,1, 0.962, 10582.013, 192.672, 52577.028 20/01/05,09:13:14,12,08,1, 11.9,1,1, 0.962, 10583.974, 192.859, 52574.411 20/01/05,09:13:14,13,08,1, 11.9,1,1, 0.962, 10580.187, 192.236, 52571.835 20/01/05,09:13:14,14,08,1, 11.9,1,1, 0.962, 10583.622, 193.095, 52578.392 20/01/05,09:13:14,15,08,1, 11.9,1,1, 0.962, 10582.972, 192.684, 52572.313 20/01/05,09:13:14,16,08,1, 11.9,1,1, 0.962, 10580.921, 192.459, 52574.834 20/01/05,09:13:14,17,08,1, 11.9,1,1, 0.962, 10584.731, 193.059, 52577.493 20/01/05,09:13:14,18,08,1, 11.9,1,1, 0.962, 10581.317, 192.228, 52571.003 20/01/05,09:13:14,19,08,1, 11.9,1,1, 0.962, 10581.897, 192.652, 52576.873 20/01/05,09:13:15,00,08,1, 11.9,1,1, 0.959, 10581.893, 192.652, 52576.873 20/01/05,09:13:15,01,08,1, 11.9,1,1, 0.959, 10585.044, 193.167, 52578.318 20/01/05,09:13:15,02,08,1, 11.9,1,1, 0.959, 10581.507, 192.212, 52570.528 20/01/05,09:13:15,03,08,1, 11.9,1,1, 0.959, 10581.743, 192.589, 52577.056 20/01/05,09:13:15,04,08,1, 11.9,1,1, 0.959, 10584.633, 192.932, 52575.179 20/01/05,09:13:15,05,08,1, 11.9,1,1, 0.959, 10579.894, 192.114, 52570.943 20/01/05,09:13:15,06,08,1, 11.9,1,1, 0.959, 10583.425, 193.095, 52578.764 20/01/05,09:13:15,07,08,1, 11.9,1,1, 0.959, 10583.274, 192.712, 52572.302 20/01/05,09:13:15,08,08,1, 11.9,1,1, 0.959, 10580.418, 192.432, 52574.110 20/01/05,09:13:15,09,08,1, 11.9,1,1, 0.959, 10585.054, 193.167, 52578.393 20/01/05,09:13:15,10,08,1, 11.9,1,1, 0.959, 10581.678, 192.241, 52570.725 20/01/05,09:13:15,11,08,1, 11.9,1,1, 0.959, 10581.601, 192.597, 52576.842 20/01/05,09:13:15,12,08,1, 11.9,1,1, 0.959, 10584.639, 192.913, 52575.439 20/01/05,09:13:15,13,08,1, 11.9,1,1, 0.959, 10579.954, 192.061, 52570.874 20/01/05,09:13:15,14,08,1, 11.9,1,1, 0.959, 10583.310, 193.112, 52578.795 20/01/05,09:13:15,15,08,1, 11.9,1,1, 0.959, 10583.333, 192.676, 52572.494 20/01/05,09:13:15,16,08,1, 11.9,1,1, 0.959, 10580.359, 192.462, 52574.002 20/01/05,09:13:15,17,08,1, 11.9,1,1, 0.959, 10585.011, 193.149, 52578.546 20/01/05,09:13:15,18,08,1, 11.9,1,1, 0.959, 10581.760, 192.245, 52570.754 20/01/05,09:13:15,19,08,1, 11.9,1,1, 0.959, 10581.585, 192.613, 52576.843 20/01/05,09:13:16,00,08,1, 11.8,1,1, 0.959, 10581.584, 192.613, 52576.843 20/01/05,09:13:16,01,08,1, 11.8,1,1, 0.959, 10584.794, 193.228, 52578.868 20/01/05,09:13:16,02,08,1, 11.8,1,1, 0.959, 10582.201, 192.395, 52570.979 20/01/05,09:13:16,03,08,1, 11.8,1,1, 0.959, 10581.383, 192.482, 52576.281 20/01/05,09:13:16,04,08,1, 11.8,1,1, 0.959, 10584.918, 192.953, 52576.322 20/01/05,09:13:16,05,08,1, 11.8,1,1, 0.959, 10580.255, 192.105, 52570.516 20/01/05,09:13:16,06,08,1, 11.8,1,1, 0.959, 10582.837, 192.892, 52578.327 20/01/05,09:13:16,07,08,1, 11.8,1,1, 0.959, 10583.725, 192.659, 52573.055 20/01/05,09:13:16,08,08,1, 11.8,1,1, 0.959, 10580.083, 192.386, 52573.078 20/01/05,09:13:16,09,08,1, 11.8,1,1, 0.959, 10584.774, 193.157, 52578.910 20/01/05,09:13:16,10,08,1, 11.8,1,1, 0.959, 10582.282, 192.362, 52571.127 20/01/05,09:13:16,11,08,1, 11.8,1,1, 0.959, 10581.372, 192.528, 52576.288 20/01/05,09:13:16,12,08,1, 11.8,1,1, 0.959, 10584.985, 192.900, 52576.371 20/01/05,09:13:16,13,08,1, 11.8,1,1, 0.959, 10580.319, 192.053, 52570.543 20/01/05,09:13:16,14,08,1, 11.8,1,1, 0.959, 10582.798, 192.919, 52578.294 20/01/05,09:13:16,15,08,1, 11.8,1,1, 0.959, 10583.730, 192.741, 52573.201 20/01/05,09:13:16,16,08,1, 11.8,1,1, 0.959, 10580.104, 192.348, 52572.999 20/01/05,09:13:16,17,08,1, 11.8,1,1, 0.959, 10584.668, 193.178, 52578.995 20/01/05,09:13:16,18,08,1, 11.8,1,1, 0.959, 10582.276, 192.363, 52571.134 20/01/05,09:13:16,19,08,1, 11.8,1,1, 0.959, 10581.332, 192.574, 52576.246 20/01/05,09:13:17,00,08,1, 11.9,1,1, 0.961, 10581.325, 192.574, 52576.246 20/01/05,09:13:17,01,08,1, 11.9,1,1, 0.961, 10584.478, 193.241, 52579.055 20/01/05,09:13:17,02,08,1, 11.9,1,1, 0.961, 10582.566, 192.448, 52571.318 20/01/05,09:13:17,03,08,1, 11.9,1,1, 0.961, 10581.101, 192.514, 52575.896 20/01/05,09:13:17,04,08,1, 11.9,1,1, 0.961, 10585.097, 192.970, 52576.903 20/01/05,09:13:17,05,08,1, 11.9,1,1, 0.961, 10580.591, 192.121, 52570.444 20/01/05,09:13:17,06,08,1, 11.9,1,1, 0.961, 10582.480, 192.772, 52578.065 20/01/05,09:13:17,07,08,1, 11.9,1,1, 0.961, 10583.900, 192.727, 52573.524 20/01/05,09:13:17,08,08,1, 11.9,1,1, 0.961, 10579.921, 192.343, 52572.453 20/01/05,09:13:17,09,08,1, 11.9,1,1, 0.961, 10584.354, 193.208, 52578.938 20/01/05,09:13:17,10,08,1, 11.9,1,1, 0.961, 10582.665, 192.469, 52571.475 20/01/05,09:13:17,11,08,1, 11.9,1,1, 0.961, 10580.983, 192.560, 52575.597 20/01/05,09:13:17,12,08,1, 11.9,1,1, 0.961, 10585.122, 193.045, 52577.261 20/01/05,09:13:17,13,08,1, 11.9,1,1, 0.961, 10580.702, 192.077, 52570.417 20/01/05,09:13:17,14,08,1, 11.9,1,1, 0.961, 10582.331, 192.779, 52577.926 20/01/05,09:13:17,15,08,1, 11.9,1,1, 0.961, 10584.029, 192.818, 52573.818 20/01/05,09:13:17,16,08,1, 11.9,1,1, 0.961, 10579.893, 192.267, 52572.261 20/01/05,09:13:17,17,08,1, 11.9,1,1, 0.961, 10584.242, 193.131, 52579.068 20/01/05,09:13:17,18,08,1, 11.9,1,1, 0.961, 10582.701, 192.490, 52571.521 20/01/05,09:13:17,19,08,1, 11.9,1,1, 0.961, 10580.984, 192.552, 52575.511 20/01/05,09:13:18,00,08,1, 11.8,1,1, 0.960, 10580.983, 192.552, 52575.511 20/01/05,09:13:18,01,08,1, 11.8,1,1, 0.960, 10583.966, 193.159, 52579.007 20/01/05,09:13:18,02,08,1, 11.8,1,1, 0.960, 10582.934, 192.556, 52571.867 20/01/05,09:13:18,03,08,1, 11.8,1,1, 0.960, 10580.780, 192.469, 52575.132 20/01/05,09:13:18,04,08,1, 11.8,1,1, 0.960, 10585.149, 193.047, 52577.831 20/01/05,09:13:18,05,08,1, 11.8,1,1, 0.960, 10581.003, 192.098, 52570.424 20/01/05,09:13:18,06,08,1, 11.8,1,1, 0.960, 10582.065, 192.711, 52577.690 20/01/05,09:13:18,07,08,1, 11.8,1,1, 0.960, 10584.221, 192.821, 52574.380 20/01/05,09:13:18,08,08,1, 11.8,1,1, 0.960, 10579.813, 192.153, 52571.569 20/01/05,09:13:18,09,08,1, 11.8,1,1, 0.960, 10583.957, 193.186, 52579.102 20/01/05,09:13:18,10,08,1, 11.8,1,1, 0.960, 10582.895, 192.472, 52571.881 20/01/05,09:13:18,11,08,1, 11.8,1,1, 0.960, 10580.712, 192.526, 52575.098 20/01/05,09:13:18,12,08,1, 11.8,1,1, 0.960, 10585.078, 193.072, 52577.828 20/01/05,09:13:18,13,08,1, 11.8,1,1, 0.960, 10581.071, 192.114, 52570.540 20/01/05,09:13:18,14,08,1, 11.8,1,1, 0.960, 10582.019, 192.762, 52577.633 20/01/05,09:13:18,15,08,1, 11.8,1,1, 0.960, 10584.275, 192.788, 52574.461 20/01/05,09:13:18,16,08,1, 11.8,1,1, 0.960, 10579.808, 192.144, 52571.575 20/01/05,09:13:18,17,08,1, 11.8,1,1, 0.960, 10583.915, 193.210, 52579.057 20/01/05,09:13:18,18,08,1, 11.8,1,1, 0.960, 10582.921, 192.518, 52571.926 20/01/05,09:13:18,19,08,1, 11.8,1,1, 0.960, 10580.685, 192.492, 52575.044 20/01/05,09:13:19,00,08,1, 11.9,1,1, 0.959, 10580.683, 192.492, 52575.044 20/01/05,09:13:19,01,08,1, 11.9,1,1, 0.959, 10583.735, 193.025, 52578.669 20/01/05,09:13:19,02,08,1, 11.9,1,1, 0.959, 10582.703, 192.617, 52571.982 20/01/05,09:13:19,03,08,1, 11.9,1,1, 0.959, 10580.810, 192.538, 52575.238 20/01/05,09:13:19,04,08,1, 11.9,1,1, 0.959, 10584.964, 193.076, 52577.636 20/01/05,09:13:19,05,08,1, 11.9,1,1, 0.959, 10581.129, 192.157, 52570.929 20/01/05,09:13:19,06,08,1, 11.9,1,1, 0.959, 10582.148, 192.702, 52577.586 20/01/05,09:13:19,07,08,1, 11.9,1,1, 0.959, 10584.054, 192.774, 52574.330 20/01/05,09:13:19,08,08,1, 11.9,1,1, 0.959, 10579.992, 192.309, 52572.026 20/01/05,09:13:19,09,08,1, 11.9,1,1, 0.959, 10583.707, 193.049, 52578.595 20/01/05,09:13:19,10,08,1, 11.9,1,1, 0.959, 10582.824, 192.646, 52572.089 20/01/05,09:13:19,11,08,1, 11.9,1,1, 0.959, 10580.760, 192.566, 52574.984 20/01/05,09:13:19,12,08,1, 11.9,1,1, 0.959, 10584.890, 193.079, 52577.720 20/01/05,09:13:19,13,08,1, 11.9,1,1, 0.959, 10581.272, 192.248, 52570.926 20/01/05,09:13:19,14,08,1, 11.9,1,1, 0.959, 10582.058, 192.739, 52577.442 20/01/05,09:13:19,15,08,1, 11.9,1,1, 0.959, 10584.115, 192.746, 52574.527 20/01/05,09:13:19,16,08,1, 11.9,1,1, 0.959, 10579.960, 192.220, 52571.719 20/01/05,09:13:19,17,08,1, 11.9,1,1, 0.959, 10583.646, 193.098, 52578.616 20/01/05,09:13:19,18,08,1, 11.9,1,1, 0.959, 10582.810, 192.649, 52572.169 20/01/05,09:13:19,19,08,1, 11.9,1,1, 0.959, 10580.751, 192.554, 52574.900 20/01/05,09:13:20,00,07,1, 11.9,1,1, 0.959, 10580.750, 192.554, 52574.900 20/01/05,09:13:20,01,07,1, 11.9,1,1, 0.959, 10583.266, 193.089, 52578.576 20/01/05,09:13:20,02,07,1, 11.9,1,1, 0.959, 10582.918, 192.695, 52572.391 20/01/05,09:13:20,03,07,1, 11.9,1,1, 0.959, 10580.494, 192.504, 52574.522 20/01/05,09:13:20,04,07,1, 11.9,1,1, 0.959, 10584.777, 193.211, 52578.198 20/01/05,09:13:20,05,07,1, 11.9,1,1, 0.959, 10581.380, 192.342, 52571.010 20/01/05,09:13:20,06,07,1, 11.9,1,1, 0.959, 10581.802, 192.693, 52577.203 20/01/05,09:13:20,07,07,1, 11.9,1,1, 0.959, 10584.244, 192.807, 52575.035 20/01/05,09:13:20,08,07,1, 11.9,1,1, 0.959, 10579.970, 192.228, 52571.500 20/01/05,09:13:20,09,07,1, 11.9,1,1, 0.959, 10583.223, 193.018, 52578.583 20/01/05,09:13:20,10,07,1, 11.9,1,1, 0.959, 10582.948, 192.688, 52572.417 20/01/05,09:13:20,11,07,1, 11.9,1,1, 0.959, 10580.408, 192.414, 52574.371 20/01/05,09:13:20,12,07,1, 11.9,1,1, 0.959, 10584.774, 193.220, 52578.144 20/01/05,09:13:20,13,07,1, 11.9,1,1, 0.959, 10581.414, 192.274, 52570.992 20/01/05,09:13:20,14,07,1, 11.9,1,1, 0.959, 10581.744, 192.685, 52577.080 20/01/05,09:13:20,15,07,1, 11.9,1,1, 0.959, 10584.287, 192.831, 52575.050 20/01/05,09:13:20,16,07,1, 11.9,1,1, 0.959, 10579.977, 192.260, 52571.415 20/01/05,09:13:20,17,07,1, 11.9,1,1, 0.959, 10583.173, 193.023, 52578.467 20/01/05,09:13:20,18,07,1, 11.9,1,1, 0.959, 10582.907, 192.720, 52572.360 20/01/05,09:13:20,19,07,1, 11.9,1,1, 0.959, 10580.403, 192.533, 52574.396 20/01/05,09:13:21,00,08,1, 11.9,1,1, 0.958, 10580.399, 192.533, 52574.396 20/01/05,09:13:21,01,08,1, 11.9,1,1, 0.958, 10582.943, 192.971, 52578.514 20/01/05,09:13:21,02,08,1, 11.9,1,1, 0.958, 10582.954, 192.776, 52572.669 20/01/05,09:13:21,03,08,1, 11.9,1,1, 0.958, 10580.167, 192.532, 52574.137 20/01/05,09:13:21,04,08,1, 11.9,1,1, 0.958, 10584.536, 193.205, 52578.432 20/01/05,09:13:21,05,08,1, 11.9,1,1, 0.958, 10581.605, 192.459, 52571.232 20/01/05,09:13:21,06,08,1, 11.9,1,1, 0.958, 10581.511, 192.723, 52577.031 20/01/05,09:13:21,07,08,1, 11.9,1,1, 0.958, 10584.343, 192.879, 52575.611 20/01/05,09:13:21,08,08,1, 11.9,1,1, 0.958, 10579.963, 192.252, 52571.241 20/01/05,09:13:21,09,08,1, 11.9,1,1, 0.958, 10582.889, 193.013, 52578.350 20/01/05,09:13:21,10,08,1, 11.9,1,1, 0.958, 10583.000, 192.817, 52572.913 20/01/05,09:13:21,11,08,1, 11.9,1,1, 0.958, 10580.107, 192.430, 52573.791 20/01/05,09:13:21,12,08,1, 11.9,1,1, 0.958, 10584.466, 193.268, 52578.505 20/01/05,09:13:21,13,08,1, 11.9,1,1, 0.958, 10581.701, 192.469, 52571.291 20/01/05,09:13:21,14,08,1, 11.9,1,1, 0.958, 10581.438, 192.692, 52576.842 20/01/05,09:13:21,15,08,1, 11.9,1,1, 0.958, 10584.374, 192.904, 52575.801 20/01/05,09:13:21,16,08,1, 11.9,1,1, 0.958, 10580.052, 192.261, 52571.234 20/01/05,09:13:21,17,08,1, 11.9,1,1, 0.958, 10582.792, 193.006, 52578.410 20/01/05,09:13:21,18,08,1, 11.9,1,1, 0.958, 10583.064, 192.797, 52572.884 20/01/05,09:13:21,19,08,1, 11.9,1,1, 0.958, 10580.119, 192.522, 52573.867 20/01/05,09:13:22,00,08,1, 11.9,1,1, 0.956, 10580.115, 192.522, 52573.867 20/01/05,09:13:22,01,08,1, 11.9,1,1, 0.956, 10582.492, 193.043, 52578.226 20/01/05,09:13:22,02,08,1, 11.9,1,1, 0.956, 10583.131, 192.917, 52573.249 20/01/05,09:13:22,03,08,1, 11.9,1,1, 0.956, 10579.847, 192.547, 52573.416 20/01/05,09:13:22,04,08,1, 11.9,1,1, 0.956, 10584.198, 193.320, 52578.649 20/01/05,09:13:22,05,08,1, 11.9,1,1, 0.956, 10581.835, 192.637, 52571.531 20/01/05,09:13:22,06,08,1, 11.9,1,1, 0.956, 10581.114, 192.689, 52576.498 20/01/05,09:13:22,07,08,1, 11.9,1,1, 0.956, 10584.432, 193.055, 52576.335 20/01/05,09:13:22,08,08,1, 11.9,1,1, 0.956, 10580.126, 192.328, 52571.087 20/01/05,09:13:22,09,08,1, 11.9,1,1, 0.956, 10582.433, 192.995, 52578.180 20/01/05,09:13:22,10,08,1, 11.9,1,1, 0.956, 10583.146, 192.940, 52573.283 20/01/05,09:13:22,11,08,1, 11.9,1,1, 0.956, 10579.789, 192.491, 52573.426 20/01/05,09:13:22,12,08,1, 11.9,1,1, 0.956, 10584.165, 193.350, 52578.673 20/01/05,09:13:22,13,08,1, 11.9,1,1, 0.956, 10581.825, 192.607, 52571.480 20/01/05,09:13:22,14,08,1, 11.9,1,1, 0.956, 10581.144, 192.794, 52576.514 20/01/05,09:13:22,15,08,1, 11.9,1,1, 0.956, 10584.419, 193.034, 52576.315 20/01/05,09:13:22,16,08,1, 11.9,1,1, 0.956, 10580.076, 192.325, 52571.123 20/01/05,09:13:22,17,08,1, 11.9,1,1, 0.956, 10582.409, 193.008, 52578.246 20/01/05,09:13:22,18,08,1, 11.9,1,1, 0.956, 10583.125, 192.887, 52573.270 20/01/05,09:13:22,19,08,1, 11.9,1,1, 0.956, 10579.816, 192.586, 52573.422 20/01/05,09:13:23,00,08,1, 11.9,1,1, 0.959, 10579.815, 192.586, 52573.422 20/01/05,09:13:23,01,08,1, 11.9,1,1, 0.959, 10582.252, 193.060, 52578.264 20/01/05,09:13:23,02,08,1, 11.9,1,1, 0.959, 10583.092, 192.926, 52573.358 20/01/05,09:13:23,03,08,1, 11.9,1,1, 0.959, 10579.642, 192.597, 52573.130 20/01/05,09:13:23,04,08,1, 11.9,1,1, 0.959, 10583.918, 193.398, 52578.717 20/01/05,09:13:23,05,08,1, 11.9,1,1, 0.959, 10581.770, 192.669, 52571.550 20/01/05,09:13:23,06,08,1, 11.9,1,1, 0.959, 10580.906, 192.851, 52576.358 20/01/05,09:13:23,07,08,1, 11.9,1,1, 0.959, 10584.411, 193.158, 52576.601 20/01/05,09:13:23,08,08,1, 11.9,1,1, 0.959, 10580.120, 192.400, 52570.979 20/01/05,09:13:23,09,08,1, 11.9,1,1, 0.959, 10582.181, 193.062, 52578.032 20/01/05,09:13:23,10,08,1, 11.9,1,1, 0.959, 10583.159, 192.975, 52573.634 20/01/05,09:13:23,11,08,1, 11.9,1,1, 0.959, 10579.652, 192.617, 52573.023 20/01/05,09:13:23,12,08,1, 11.9,1,1, 0.959, 10583.793, 193.379, 52578.746 20/01/05,09:13:23,13,08,1, 11.9,1,1, 0.959, 10581.909, 192.721, 52571.774 20/01/05,09:13:23,14,08,1, 11.9,1,1, 0.959, 10580.835, 192.836, 52576.221 20/01/05,09:13:23,15,08,1, 11.9,1,1, 0.959, 10584.406, 193.177, 52576.785 20/01/05,09:13:23,16,08,1, 11.9,1,1, 0.959, 10580.215, 192.429, 52571.052 20/01/05,09:13:23,17,08,1, 11.9,1,1, 0.959, 10582.075, 192.968, 52578.022 20/01/05,09:13:23,18,08,1, 11.9,1,1, 0.959, 10583.191, 193.086, 52573.673 20/01/05,09:13:23,19,08,1, 11.9,1,1, 0.959, 10579.557, 192.603, 52572.907 20/01/05,09:13:24,00,08,1, 11.9,1,1, 0.960, 10579.556, 192.603, 52572.907 20/01/05,09:13:24,01,08,1, 11.9,1,1, 0.960, 10581.872, 193.031, 52577.402 20/01/05,09:13:24,02,08,1, 11.9,1,1, 0.960, 10583.033, 193.105, 52574.088 20/01/05,09:13:24,03,08,1, 11.9,1,1, 0.960, 10579.841, 192.656, 52573.014 20/01/05,09:13:24,04,08,1, 11.9,1,1, 0.960, 10583.272, 193.379, 52578.256 20/01/05,09:13:24,05,08,1, 11.9,1,1, 0.960, 10582.031, 192.963, 52572.530 20/01/05,09:13:24,06,08,1, 11.9,1,1, 0.960, 10580.783, 192.786, 52575.757 20/01/05,09:13:24,07,08,1, 11.9,1,1, 0.960, 10584.039, 193.324, 52576.976 20/01/05,09:13:24,08,08,1, 11.9,1,1, 0.960, 10580.528, 192.508, 52571.544 20/01/05,09:13:24,09,08,1, 11.9,1,1, 0.960, 10581.793, 192.969, 52577.402 20/01/05,09:13:24,10,08,1, 11.9,1,1, 0.960, 10583.098, 193.142, 52574.137 20/01/05,09:13:24,11,08,1, 11.9,1,1, 0.960, 10579.780, 192.669, 52572.960 20/01/05,09:13:24,12,08,1, 11.9,1,1, 0.960, 10583.255, 193.297, 52578.301 20/01/05,09:13:24,13,08,1, 11.9,1,1, 0.960, 10581.990, 193.024, 52572.509 20/01/05,09:13:24,14,08,1, 11.9,1,1, 0.960, 10580.786, 192.767, 52575.663 20/01/05,09:13:24,15,08,1, 11.9,1,1, 0.960, 10584.034, 193.263, 52576.995 20/01/05,09:13:24,16,08,1, 11.9,1,1, 0.960, 10580.568, 192.547, 52571.604 20/01/05,09:13:24,17,08,1, 11.9,1,1, 0.960, 10581.777, 193.009, 52577.383 20/01/05,09:13:24,18,08,1, 11.9,1,1, 0.960, 10583.038, 193.056, 52574.178 20/01/05,09:13:24,19,08,1, 11.9,1,1, 0.960, 10579.808, 192.675, 52572.899 20/01/05,09:13:25,00,08,1, 11.8,1,1, 0.961, 10579.807, 192.675, 52572.899 20/01/05,09:13:25,01,08,1, 11.8,1,1, 0.961, 10581.666, 193.110, 52577.900 20/01/05,09:13:25,02,08,1, 11.8,1,1, 0.961, 10583.257, 193.039, 52574.100 20/01/05,09:13:25,03,08,1, 11.8,1,1, 0.961, 10579.284, 192.709, 52572.390 20/01/05,09:13:25,04,08,1, 11.8,1,1, 0.961, 10583.225, 193.484, 52578.800 20/01/05,09:13:25,05,08,1, 11.8,1,1, 0.961, 10581.922, 192.953, 52572.032 20/01/05,09:13:25,06,08,1, 11.8,1,1, 0.961, 10580.329, 192.909, 52575.730 20/01/05,09:13:25,07,08,1, 11.8,1,1, 0.961, 10584.298, 193.399, 52577.576 20/01/05,09:13:25,08,08,1, 11.8,1,1, 0.961, 10580.340, 192.511, 52571.009 20/01/05,09:13:25,09,08,1, 11.8,1,1, 0.961, 10581.595, 193.121, 52577.663 20/01/05,09:13:25,10,08,1, 11.8,1,1, 0.961, 10583.262, 193.156, 52574.324 20/01/05,09:13:25,11,08,1, 11.8,1,1, 0.961, 10579.330, 192.680, 52572.247 20/01/05,09:13:25,12,08,1, 11.8,1,1, 0.961, 10583.110, 193.391, 52578.805 20/01/05,09:13:25,13,08,1, 11.8,1,1, 0.961, 10582.018, 193.051, 52572.201 20/01/05,09:13:25,14,08,1, 11.8,1,1, 0.961, 10580.246, 192.811, 52575.529 20/01/05,09:13:25,15,08,1, 11.8,1,1, 0.961, 10584.271, 193.449, 52577.694 20/01/05,09:13:25,16,08,1, 11.8,1,1, 0.961, 10580.460, 192.626, 52571.096 20/01/05,09:13:25,17,08,1, 11.8,1,1, 0.961, 10581.510, 193.014, 52577.686 20/01/05,09:13:25,18,08,1, 11.8,1,1, 0.961, 10583.314, 193.146, 52574.350 20/01/05,09:13:25,19,08,1, 11.8,1,1, 0.961, 10579.331, 192.698, 52572.330 20/01/05,09:13:26,00,08,1, 11.9,1,1, 0.961, 10579.323, 192.698, 52572.330 20/01/05,09:13:26,01,08,1, 11.9,1,1, 0.961, 10581.335, 193.079, 52577.497 20/01/05,09:13:26,02,08,1, 11.9,1,1, 0.961, 10583.446, 193.200, 52574.769 20/01/05,09:13:26,03,08,1, 11.9,1,1, 0.961, 10579.234, 192.627, 52571.930 20/01/05,09:13:26,04,08,1, 11.9,1,1, 0.961, 10582.870, 193.422, 52578.736 20/01/05,09:13:26,05,08,1, 11.9,1,1, 0.961, 10582.069, 193.081, 52572.385 20/01/05,09:13:26,06,08,1, 11.9,1,1, 0.961, 10579.981, 192.946, 52575.120 20/01/05,09:13:26,07,08,1, 11.9,1,1, 0.961, 10584.127, 193.473, 52577.982 20/01/05,09:13:26,08,08,1, 11.9,1,1, 0.961, 10580.583, 192.681, 52571.154 20/01/05,09:13:26,09,08,1, 11.9,1,1, 0.961, 10581.312, 193.065, 52577.546 20/01/05,09:13:26,10,08,1, 11.9,1,1, 0.961, 10583.396, 193.215, 52574.827 20/01/05,09:13:26,11,08,1, 11.9,1,1, 0.961, 10579.266, 192.707, 52571.985 20/01/05,09:13:26,12,08,1, 11.9,1,1, 0.961, 10582.838, 193.410, 52578.679 20/01/05,09:13:26,13,08,1, 11.9,1,1, 0.961, 10582.144, 193.107, 52572.455 20/01/05,09:13:26,14,08,1, 11.9,1,1, 0.961, 10580.006, 192.905, 52575.077 20/01/05,09:13:26,15,08,1, 11.9,1,1, 0.961, 10584.109, 193.482, 52578.010 20/01/05,09:13:26,16,08,1, 11.9,1,1, 0.961, 10580.537, 192.646, 52571.227 20/01/05,09:13:26,17,08,1, 11.9,1,1, 0.961, 10581.260, 193.097, 52577.488 20/01/05,09:13:26,18,08,1, 11.9,1,1, 0.961, 10583.421, 193.209, 52574.887 20/01/05,09:13:26,19,08,1, 11.9,1,1, 0.961, 10579.259, 192.618, 52571.876 20/01/05,09:13:27,00,08,1, 11.9,1,1, 0.961, 10579.256, 192.618, 52571.876 20/01/05,09:13:27,01,08,1, 11.9,1,1, 0.961, 10580.718, 193.117, 52577.198 20/01/05,09:13:27,02,08,1, 11.9,1,1, 0.961, 10583.987, 193.334, 52575.992 20/01/05,09:13:27,03,08,1, 11.9,1,1, 0.961, 10579.085, 192.514, 52570.787 20/01/05,09:13:27,04,08,1, 11.9,1,1, 0.961, 10582.458, 193.619, 52579.210 20/01/05,09:13:27,05,08,1, 11.9,1,1, 0.961, 10582.697, 193.111, 52572.799 20/01/05,09:13:27,06,08,1, 11.9,1,1, 0.961, 10579.350, 192.906, 52574.003 20/01/05,09:13:27,07,08,1, 11.9,1,1, 0.961, 10584.253, 193.656, 52579.077 20/01/05,09:13:27,08,08,1, 11.9,1,1, 0.961, 10580.943, 192.641, 52570.848 20/01/05,09:13:27,09,08,1, 11.9,1,1, 0.961, 10580.599, 193.051, 52577.016 20/01/05,09:13:27,10,08,1, 11.9,1,1, 0.961, 10584.071, 193.441, 52576.174 20/01/05,09:13:27,11,08,1, 11.9,1,1, 0.961, 10579.102, 192.519, 52570.692 20/01/05,09:13:27,12,08,1, 11.9,1,1, 0.961, 10582.331, 193.530, 52579.162 20/01/05,09:13:27,13,08,1, 11.9,1,1, 0.961, 10582.783, 193.186, 52572.983 20/01/05,09:13:27,14,08,1, 11.9,1,1, 0.961, 10579.327, 192.863, 52573.845 20/01/05,09:13:27,15,08,1, 11.9,1,1, 0.961, 10584.050, 193.586, 52578.489 20/01/05,09:13:27,16,08,1, 11.9,1,1, 0.961, 10581.317, 192.817, 52571.489 20/01/05,09:13:27,17,08,1, 11.9,1,1, 0.961, 10580.626, 192.983, 52576.542 20/01/05,09:13:27,18,08,1, 11.9,1,1, 0.961, 10583.810, 193.432, 52576.237 20/01/05,09:13:27,19,08,1, 11.9,1,1, 0.961, 10579.523, 192.518, 52571.152 20/01/05,09:13:28,00,08,1, 11.8,1,1, 0.959, 10579.515, 192.518, 52571.152 20/01/05,09:13:28,01,08,1, 11.8,1,1, 0.959, 10580.525, 192.952, 52576.325 20/01/05,09:13:28,02,08,1, 11.8,1,1, 0.959, 10583.936, 193.474, 52576.632 20/01/05,09:13:28,03,08,1, 11.8,1,1, 0.959, 10579.563, 192.466, 52570.946 20/01/05,09:13:28,04,08,1, 11.8,1,1, 0.959, 10581.880, 193.372, 52578.312 20/01/05,09:13:28,05,08,1, 11.8,1,1, 0.959, 10582.889, 193.248, 52573.689 20/01/05,09:13:28,06,08,1, 11.8,1,1, 0.959, 10579.395, 192.807, 52573.383 20/01/05,09:13:28,07,08,1, 11.8,1,1, 0.959, 10583.747, 193.613, 52578.909 20/01/05,09:13:28,08,08,1, 11.8,1,1, 0.959, 10581.557, 192.850, 52571.617 20/01/05,09:13:28,09,08,1, 11.8,1,1, 0.959, 10580.459, 192.903, 52576.278 20/01/05,09:13:28,10,08,1, 11.8,1,1, 0.959, 10583.973, 193.497, 52576.685 20/01/05,09:13:28,11,08,1, 11.8,1,1, 0.959, 10579.591, 192.455, 52570.913 20/01/05,09:13:28,12,08,1, 11.8,1,1, 0.959, 10581.889, 193.389, 52578.324 20/01/05,09:13:28,13,08,1, 11.8,1,1, 0.959, 10582.889, 193.188, 52573.690 20/01/05,09:13:28,14,08,1, 11.8,1,1, 0.959, 10579.448, 192.833, 52573.411 20/01/05,09:13:28,15,08,1, 11.8,1,1, 0.959, 10583.768, 193.577, 52578.997 20/01/05,09:13:28,16,08,1, 11.8,1,1, 0.959, 10581.495, 192.793, 52571.678 20/01/05,09:13:28,17,08,1, 11.8,1,1, 0.959, 10580.482, 193.001, 52576.253 20/01/05,09:13:28,18,08,1, 11.8,1,1, 0.959, 10583.952, 193.411, 52576.647 20/01/05,09:13:28,19,08,1, 11.8,1,1, 0.959, 10579.590, 192.470, 52570.893 20/01/05,09:13:29,00,08,1, 11.9,1,1, 0.958, 10579.590, 192.470, 52570.893 20/01/05,09:13:29,01,08,1, 11.9,1,1, 0.958, 10580.470, 192.891, 52575.987 20/01/05,09:13:29,02,08,1, 11.9,1,1, 0.958, 10584.118, 193.480, 52576.914 20/01/05,09:13:29,03,08,1, 11.9,1,1, 0.958, 10579.799, 192.527, 52570.825 20/01/05,09:13:29,04,08,1, 11.9,1,1, 0.958, 10581.799, 193.303, 52578.126 20/01/05,09:13:29,05,08,1, 11.9,1,1, 0.958, 10583.011, 193.167, 52573.742 20/01/05,09:13:29,06,08,1, 11.9,1,1, 0.958, 10579.373, 192.831, 52573.039 20/01/05,09:13:29,07,08,1, 11.9,1,1, 0.958, 10583.688, 193.629, 52579.004 20/01/05,09:13:29,08,08,1, 11.9,1,1, 0.958, 10581.744, 192.909, 52571.781 20/01/05,09:13:29,09,08,1, 11.9,1,1, 0.958, 10580.392, 192.889, 52575.857 20/01/05,09:13:29,10,08,1, 11.9,1,1, 0.958, 10584.072, 193.443, 52576.996 20/01/05,09:13:29,11,08,1, 11.9,1,1, 0.958, 10579.858, 192.523, 52570.812 20/01/05,09:13:29,12,08,1, 11.9,1,1, 0.958, 10581.688, 193.358, 52578.099 20/01/05,09:13:29,13,08,1, 11.9,1,1, 0.958, 10583.121, 193.283, 52574.062 20/01/05,09:13:29,14,08,1, 11.9,1,1, 0.958, 10579.427, 192.762, 52572.859 20/01/05,09:13:29,15,08,1, 11.9,1,1, 0.958, 10583.642, 193.613, 52578.980 20/01/05,09:13:29,16,08,1, 11.9,1,1, 0.958, 10581.848, 192.881, 52571.812 20/01/05,09:13:29,17,08,1, 11.9,1,1, 0.958, 10580.416, 192.929, 52575.844 20/01/05,09:13:29,18,08,1, 11.9,1,1, 0.958, 10584.080, 193.460, 52576.942 20/01/05,09:13:29,19,08,1, 11.9,1,1, 0.958, 10579.881, 192.456, 52570.744 20/01/05,09:13:30,00,08,1, 11.9,1,1, 0.962, 10579.873, 192.456, 52570.744 20/01/05,09:13:30,01,08,1, 11.9,1,1, 0.962, 10579.983, 192.623, 52574.175 20/01/05,09:13:30,02,08,1, 11.9,1,1, 0.962, 10584.059, 193.571, 52578.137 20/01/05,09:13:30,03,08,1, 11.9,1,1, 0.962, 10580.741, 192.440, 52570.775 20/01/05,09:13:30,04,08,1, 11.9,1,1, 0.962, 10580.891, 193.102, 52576.846 20/01/05,09:13:30,05,08,1, 11.9,1,1, 0.962, 10583.635, 193.377, 52575.529 20/01/05,09:13:30,06,08,1, 11.9,1,1, 0.962, 10579.635, 192.572, 52571.654 20/01/05,09:13:30,07,08,1, 11.9,1,1, 0.962, 10582.858, 193.475, 52578.832 20/01/05,09:13:30,08,08,1, 11.9,1,1, 0.962, 10582.839, 193.070, 52573.047 20/01/05,09:13:30,09,08,1, 11.9,1,1, 0.962, 10579.960, 192.659, 52574.257 20/01/05,09:13:30,10,08,1, 11.9,1,1, 0.962, 10584.132, 193.581, 52578.144 20/01/05,09:13:30,11,08,1, 11.9,1,1, 0.962, 10580.808, 192.471, 52570.845 20/01/05,09:13:30,12,08,1, 11.9,1,1, 0.962, 10580.866, 192.971, 52576.750 20/01/05,09:13:30,13,08,1, 11.9,1,1, 0.962, 10583.674, 193.342, 52575.445 20/01/05,09:13:30,14,08,1, 11.9,1,1, 0.962, 10579.577, 192.525, 52571.506 20/01/05,09:13:30,15,08,1, 11.9,1,1, 0.962, 10582.838, 193.592, 52578.908 20/01/05,09:13:30,16,08,1, 11.9,1,1, 0.962, 10582.814, 193.023, 52572.943 20/01/05,09:13:30,17,08,1, 11.9,1,1, 0.962, 10579.904, 192.504, 52574.017 20/01/05,09:13:30,18,08,1, 11.9,1,1, 0.962, 10584.091, 193.583, 52578.179 20/01/05,09:13:30,19,08,1, 11.9,1,1, 0.962, 10580.803, 192.459, 52570.764 20/01/05,09:13:31,00,08,1, 11.9,1,1, 0.961, 10580.800, 192.459, 52570.764 20/01/05,09:13:31,01,08,1, 11.9,1,1, 0.961, 10580.045, 192.425, 52573.907 20/01/05,09:13:31,02,08,1, 11.9,1,1, 0.961, 10584.189, 193.509, 52578.340 20/01/05,09:13:31,03,08,1, 11.9,1,1, 0.961, 10581.096, 192.392, 52570.868 20/01/05,09:13:31,04,08,1, 11.9,1,1, 0.961, 10580.882, 192.818, 52576.426 20/01/05,09:13:31,05,08,1, 11.9,1,1, 0.961, 10583.863, 193.353, 52575.692 20/01/05,09:13:31,06,08,1, 11.9,1,1, 0.961, 10579.763, 192.336, 52571.248 20/01/05,09:13:31,07,08,1, 11.9,1,1, 0.961, 10582.768, 193.396, 52578.697 20/01/05,09:13:31,08,08,1, 11.9,1,1, 0.961, 10583.077, 193.042, 52573.152 20/01/05,09:13:31,09,08,1, 11.9,1,1, 0.961, 10579.975, 192.398, 52573.635 20/01/05,09:13:31,10,08,1, 11.9,1,1, 0.961, 10584.205, 193.530, 52578.437 20/01/05,09:13:31,11,08,1, 11.9,1,1, 0.961, 10581.230, 192.344, 52570.830 20/01/05,09:13:31,12,08,1, 11.9,1,1, 0.961, 10580.776, 192.797, 52576.192 20/01/05,09:13:31,13,08,1, 11.9,1,1, 0.961, 10583.964, 193.326, 52575.833 20/01/05,09:13:31,14,08,1, 11.9,1,1, 0.961, 10579.794, 192.351, 52571.132 20/01/05,09:13:31,15,08,1, 11.9,1,1, 0.961, 10582.660, 193.366, 52578.600 20/01/05,09:13:31,16,08,1, 11.9,1,1, 0.961, 10583.144, 193.037, 52573.236 20/01/05,09:13:31,17,08,1, 11.9,1,1, 0.961, 10580.010, 192.459, 52573.703 20/01/05,09:13:31,18,08,1, 11.9,1,1, 0.961, 10584.210, 193.526, 52578.411 20/01/05,09:13:31,19,08,1, 11.9,1,1, 0.961, 10581.203, 192.331, 52570.808 20/01/05,09:13:32,00,08,1, 11.9,1,1, 0.959, 10581.200, 192.331, 52570.808 20/01/05,09:13:32,01,08,1, 11.9,1,1, 0.959, 10579.675, 192.348, 52572.884 20/01/05,09:13:32,02,08,1, 11.9,1,1, 0.959, 10584.570, 193.565, 52579.366 20/01/05,09:13:32,03,08,1, 11.9,1,1, 0.959, 10581.679, 192.161, 52570.449 20/01/05,09:13:32,04,08,1, 11.9,1,1, 0.959, 10580.466, 192.707, 52575.984 20/01/05,09:13:32,05,08,1, 11.9,1,1, 0.959, 10584.554, 193.277, 52576.618 20/01/05,09:13:32,06,08,1, 11.9,1,1, 0.959, 10579.739, 192.125, 52570.150 20/01/05,09:13:32,07,08,1, 11.9,1,1, 0.959, 10582.526, 193.306, 52578.891 20/01/05,09:13:32,08,08,1, 11.9,1,1, 0.959, 10583.837, 192.979, 52573.559 20/01/05,09:13:32,09,08,1, 11.9,1,1, 0.959, 10579.715, 192.289, 52572.750 20/01/05,09:13:32,10,08,1, 11.9,1,1, 0.959, 10584.537, 193.465, 52579.256 20/01/05,09:13:32,11,08,1, 11.9,1,1, 0.959, 10581.710, 192.240, 52570.484 20/01/05,09:13:32,12,08,1, 11.9,1,1, 0.959, 10580.525, 192.642, 52575.938 20/01/05,09:13:32,13,08,1, 11.9,1,1, 0.959, 10584.523, 193.233, 52576.571 20/01/05,09:13:32,14,08,1, 11.9,1,1, 0.959, 10579.736, 192.186, 52570.036 20/01/05,09:13:32,15,08,1, 11.9,1,1, 0.959, 10582.513, 193.323, 52578.911 20/01/05,09:13:32,16,08,1, 11.9,1,1, 0.959, 10583.853, 192.891, 52573.512 20/01/05,09:13:32,17,08,1, 11.9,1,1, 0.959, 10579.640, 192.246, 52572.751 20/01/05,09:13:32,18,08,1, 11.9,1,1, 0.959, 10584.531, 193.488, 52579.388 20/01/05,09:13:32,19,08,1, 11.9,1,1, 0.959, 10581.776, 192.141, 52570.444 20/01/05,09:13:33,00,08,1, 11.8,1,1, 0.960, 10581.776, 192.141, 52570.444 20/01/05,09:13:33,01,08,1, 11.8,1,1, 0.960, 10580.063, 192.170, 52572.444 20/01/05,09:13:33,02,08,1, 11.8,1,1, 0.960, 10584.186, 193.322, 52578.886 20/01/05,09:13:33,03,08,1, 11.8,1,1, 0.960, 10582.549, 192.065, 52570.404 20/01/05,09:13:33,04,08,1, 11.8,1,1, 0.960, 10580.151, 192.437, 52575.099 20/01/05,09:13:33,05,08,1, 11.8,1,1, 0.960, 10585.025, 193.188, 52577.573 20/01/05,09:13:33,06,08,1, 11.8,1,1, 0.960, 10580.088, 191.832, 52569.433 20/01/05,09:13:33,07,08,1, 11.8,1,1, 0.960, 10582.276, 193.129, 52579.030 20/01/05,09:13:33,08,08,1, 11.8,1,1, 0.960, 10584.017, 192.977, 52574.419 20/01/05,09:13:33,09,08,1, 11.8,1,1, 0.960, 10580.022, 192.023, 52572.237 20/01/05,09:13:33,10,08,1, 11.8,1,1, 0.960, 10584.216, 193.354, 52579.119 20/01/05,09:13:33,11,08,1, 11.8,1,1, 0.960, 10582.443, 192.223, 52571.325 20/01/05,09:13:33,12,08,1, 11.8,1,1, 0.960, 10580.474, 192.337, 52574.957 20/01/05,09:13:33,13,08,1, 11.8,1,1, 0.960, 10584.557, 193.168, 52577.080 20/01/05,09:13:33,14,08,1, 11.8,1,1, 0.960, 10580.436, 192.027, 52570.352 20/01/05,09:13:33,15,08,1, 11.8,1,1, 0.960, 10582.191, 192.936, 52577.886 20/01/05,09:13:33,16,08,1, 11.8,1,1, 0.960, 10584.194, 192.951, 52574.370 20/01/05,09:13:33,17,08,1, 11.8,1,1, 0.960, 10580.106, 192.016, 52572.255 20/01/05,09:13:33,18,08,1, 11.8,1,1, 0.960, 10584.282, 193.333, 52579.105 20/01/05,09:13:33,19,08,1, 11.8,1,1, 0.960, 10582.489, 192.215, 52571.335 20/01/05,09:13:34,00,08,1, 11.9,1,1, 0.962, 10582.485, 192.215, 52571.335 20/01/05,09:13:34,01,08,1, 11.9,1,1, 0.962, 10580.737, 192.008, 52572.743 20/01/05,09:13:34,02,08,1, 11.9,1,1, 0.962, 10584.071, 193.027, 52578.209 20/01/05,09:13:34,03,08,1, 11.9,1,1, 0.962, 10582.709, 192.254, 52572.128 20/01/05,09:13:34,04,08,1, 11.9,1,1, 0.962, 10581.101, 192.154, 52574.848 20/01/05,09:13:34,05,08,1, 11.9,1,1, 0.962, 10584.265, 192.949, 52576.461 20/01/05,09:13:34,06,08,1, 11.9,1,1, 0.962, 10580.949, 191.862, 52571.027 20/01/05,09:13:34,07,08,1, 11.9,1,1, 0.962, 10582.307, 192.644, 52576.967 20/01/05,09:13:34,08,08,1, 11.9,1,1, 0.962, 10583.866, 192.801, 52574.397 20/01/05,09:13:34,09,08,1, 11.9,1,1, 0.962, 10580.717, 191.967, 52572.726 20/01/05,09:13:34,10,08,1, 11.9,1,1, 0.962, 10584.070, 193.011, 52578.163 20/01/05,09:13:34,11,08,1, 11.9,1,1, 0.962, 10582.771, 192.213, 52572.166 20/01/05,09:13:34,12,08,1, 11.9,1,1, 0.962, 10581.154, 192.160, 52574.849 20/01/05,09:13:34,13,08,1, 11.9,1,1, 0.962, 10584.302, 192.827, 52576.395 20/01/05,09:13:34,14,08,1, 11.9,1,1, 0.962, 10580.972, 191.900, 52571.064 20/01/05,09:13:34,15,08,1, 11.9,1,1, 0.962, 10582.329, 192.666, 52577.045 20/01/05,09:13:34,16,08,1, 11.9,1,1, 0.962, 10583.909, 192.772, 52574.476 20/01/05,09:13:34,17,08,1, 11.9,1,1, 0.962, 10580.767, 191.963, 52572.686 20/01/05,09:13:34,18,08,1, 11.9,1,1, 0.962, 10584.062, 193.058, 52578.188 20/01/05,09:13:34,19,08,1, 11.9,1,1, 0.962, 10582.755, 192.183, 52572.130 20/01/05,09:13:35,00,08,1, 11.8,1,1, 0.962, 10582.752, 192.183, 52572.130 20/01/05,09:13:35,01,08,1, 11.8,1,1, 0.962, 10580.895, 191.820, 52572.509 20/01/05,09:13:35,02,08,1, 11.8,1,1, 0.962, 10584.135, 192.847, 52577.998 20/01/05,09:13:35,03,08,1, 11.8,1,1, 0.962, 10582.989, 192.170, 52572.248 20/01/05,09:13:35,04,08,1, 11.8,1,1, 0.962, 10581.326, 191.890, 52574.722 20/01/05,09:13:35,05,08,1, 11.8,1,1, 0.962, 10584.432, 192.670, 52576.453 20/01/05,09:13:35,06,08,1, 11.8,1,1, 0.962, 10581.227, 191.777, 52571.120 20/01/05,09:13:35,07,08,1, 11.8,1,1, 0.962, 10582.368, 192.448, 52576.784 20/01/05,09:13:35,08,08,1, 11.8,1,1, 0.962, 10584.052, 192.633, 52574.397 20/01/05,09:13:35,09,08,1, 11.8,1,1, 0.962, 10580.930, 191.849, 52572.524 20/01/05,09:13:35,10,08,1, 11.8,1,1, 0.962, 10584.082, 192.775, 52578.006 20/01/05,09:13:35,11,08,1, 11.8,1,1, 0.962, 10583.142, 192.123, 52572.335 20/01/05,09:13:35,12,08,1, 11.8,1,1, 0.962, 10581.292, 191.980, 52574.572 20/01/05,09:13:35,13,08,1, 11.8,1,1, 0.962, 10584.498, 192.690, 52576.711 20/01/05,09:13:35,14,08,1, 11.8,1,1, 0.962, 10581.358, 191.725, 52571.038 20/01/05,09:13:35,15,08,1, 11.8,1,1, 0.962, 10582.292, 192.391, 52576.725 20/01/05,09:13:35,16,08,1, 11.8,1,1, 0.962, 10584.135, 192.626, 52574.667 20/01/05,09:13:35,17,08,1, 11.8,1,1, 0.962, 10580.917, 191.755, 52572.424 20/01/05,09:13:35,18,08,1, 11.8,1,1, 0.962, 10584.103, 192.792, 52578.083 20/01/05,09:13:35,19,08,1, 11.8,1,1, 0.962, 10583.162, 192.110, 52572.428 20/01/05,09:13:36,00,08,1, 11.8,1,1, 0.961, 10583.161, 192.110, 52572.428 20/01/05,09:13:36,01,08,1, 11.8,1,1, 0.961, 10581.014, 191.439, 52571.021 20/01/05,09:13:36,02,08,1, 11.8,1,1, 0.961, 10583.535, 192.734, 52578.308 20/01/05,09:13:36,03,08,1, 11.8,1,1, 0.961, 10584.193, 192.097, 52573.366 20/01/05,09:13:36,04,08,1, 11.8,1,1, 0.961, 10580.871, 191.550, 52572.955 20/01/05,09:13:36,05,08,1, 11.8,1,1, 0.961, 10584.717, 192.760, 52578.033 20/01/05,09:13:36,06,08,1, 11.8,1,1, 0.961, 10582.191, 191.584, 52570.791 20/01/05,09:13:36,07,08,1, 11.8,1,1, 0.961, 10581.530, 191.984, 52575.680 20/01/05,09:13:36,08,08,1, 11.8,1,1, 0.961, 10584.898, 192.688, 52576.098 20/01/05,09:13:36,09,08,1, 11.8,1,1, 0.961, 10581.063, 191.378, 52570.997 20/01/05,09:13:36,10,08,1, 11.8,1,1, 0.961, 10583.520, 192.684, 52578.266 20/01/05,09:13:36,11,08,1, 11.8,1,1, 0.961, 10584.194, 192.115, 52573.332 20/01/05,09:13:36,12,08,1, 11.8,1,1, 0.961, 10580.861, 191.517, 52572.952 20/01/05,09:13:36,13,08,1, 11.8,1,1, 0.961, 10584.672, 192.732, 52578.027 20/01/05,09:13:36,14,08,1, 11.8,1,1, 0.961, 10582.168, 191.515, 52570.743 20/01/05,09:13:36,15,08,1, 11.8,1,1, 0.961, 10581.530, 192.037, 52575.647 20/01/05,09:13:36,16,08,1, 11.8,1,1, 0.961, 10584.885, 192.674, 52576.160 20/01/05,09:13:36,17,08,1, 11.8,1,1, 0.961, 10581.071, 191.433, 52571.052 20/01/05,09:13:36,18,08,1, 11.8,1,1, 0.961, 10583.569, 192.657, 52578.227 20/01/05,09:13:36,19,08,1, 11.8,1,1, 0.961, 10584.252, 192.142, 52573.459 20/01/05,09:13:37,00,08,1, 11.9,1,1, 0.963, 10584.246, 192.142, 52573.459 20/01/05,09:13:37,01,08,1, 11.9,1,1, 0.963, 10581.415, 191.474, 52571.965 20/01/05,09:13:37,02,08,1, 11.9,1,1, 0.963, 10583.804, 192.377, 52577.607 20/01/05,09:13:37,03,08,1, 11.9,1,1, 0.963, 10583.883, 191.954, 52573.204 20/01/05,09:13:37,04,08,1, 11.9,1,1, 0.963, 10581.521, 191.447, 52573.758 20/01/05,09:13:37,05,08,1, 11.9,1,1, 0.963, 10584.617, 192.393, 52577.075 20/01/05,09:13:37,06,08,1, 11.9,1,1, 0.963, 10582.287, 191.518, 52571.435 20/01/05,09:13:37,07,08,1, 11.9,1,1, 0.963, 10582.161, 191.860, 52575.663 20/01/05,09:13:37,08,08,1, 11.9,1,1, 0.963, 10584.510, 192.383, 52575.255 20/01/05,09:13:37,09,08,1, 11.9,1,1, 0.963, 10581.453, 191.349, 52571.772 20/01/05,09:13:37,10,08,1, 11.9,1,1, 0.963, 10583.791, 192.375, 52577.570 20/01/05,09:13:37,11,08,1, 11.9,1,1, 0.963, 10584.012, 191.927, 52573.399 20/01/05,09:13:37,12,08,1, 11.9,1,1, 0.963, 10581.522, 191.409, 52573.583 20/01/05,09:13:37,13,08,1, 11.9,1,1, 0.963, 10584.644, 192.425, 52577.106 20/01/05,09:13:37,14,08,1, 11.9,1,1, 0.963, 10582.319, 191.496, 52571.369 20/01/05,09:13:37,15,08,1, 11.9,1,1, 0.963, 10582.126, 191.795, 52575.610 20/01/05,09:13:37,16,08,1, 11.9,1,1, 0.963, 10584.544, 192.391, 52575.362 20/01/05,09:13:37,17,08,1, 11.9,1,1, 0.963, 10581.499, 191.354, 52571.877 20/01/05,09:13:37,18,08,1, 11.9,1,1, 0.963, 10583.791, 192.318, 52577.602 20/01/05,09:13:37,19,08,1, 11.9,1,1, 0.963, 10583.976, 191.983, 52573.403 20/01/05,09:13:38,00,08,1, 11.9,1,1, 0.963, 10583.971, 191.983, 52573.403 20/01/05,09:13:38,01,08,1, 11.9,1,1, 0.963, 10581.102, 191.132, 52570.726 20/01/05,09:13:38,02,08,1, 11.9,1,1, 0.963, 10583.839, 192.294, 52578.341 20/01/05,09:13:38,03,08,1, 11.9,1,1, 0.963, 10584.556, 191.762, 52573.064 20/01/05,09:13:38,04,08,1, 11.9,1,1, 0.963, 10581.094, 191.265, 52572.984 20/01/05,09:13:38,05,08,1, 11.9,1,1, 0.963, 10585.232, 192.390, 52578.149 20/01/05,09:13:38,06,08,1, 11.9,1,1, 0.963, 10582.487, 191.070, 52570.480 20/01/05,09:13:38,07,08,1, 11.9,1,1, 0.963, 10581.824, 191.694, 52575.795 20/01/05,09:13:38,08,08,1, 11.9,1,1, 0.963, 10585.277, 192.281, 52575.996 20/01/05,09:13:38,09,08,1, 11.9,1,1, 0.963, 10581.138, 191.025, 52570.758 20/01/05,09:13:38,10,08,1, 11.9,1,1, 0.963, 10583.905, 192.356, 52578.380 20/01/05,09:13:38,11,08,1, 11.9,1,1, 0.963, 10584.530, 191.755, 52573.180 20/01/05,09:13:38,12,08,1, 11.9,1,1, 0.963, 10581.037, 191.127, 52572.904 20/01/05,09:13:38,13,08,1, 11.9,1,1, 0.963, 10585.232, 192.338, 52578.138 20/01/05,09:13:38,14,08,1, 11.9,1,1, 0.963, 10582.518, 191.159, 52570.584 20/01/05,09:13:38,15,08,1, 11.9,1,1, 0.963, 10581.820, 191.685, 52575.760 20/01/05,09:13:38,16,08,1, 11.9,1,1, 0.963, 10585.296, 192.316, 52576.024 20/01/05,09:13:38,17,08,1, 11.9,1,1, 0.963, 10581.153, 191.092, 52570.794 20/01/05,09:13:38,18,08,1, 11.9,1,1, 0.963, 10583.884, 192.287, 52578.408 20/01/05,09:13:38,19,08,1, 11.9,1,1, 0.963, 10584.528, 191.735, 52573.144 20/01/05,09:13:39,00,08,1, 11.9,1,1, 0.962, 10584.521, 191.735, 52573.144 20/01/05,09:13:39,01,08,1, 11.9,1,1, 0.962, 10581.195, 191.044, 52571.524 20/01/05,09:13:39,02,08,1, 11.9,1,1, 0.962, 10584.428, 192.061, 52578.232 20/01/05,09:13:39,03,08,1, 11.9,1,1, 0.962, 10584.029, 191.571, 52572.467 20/01/05,09:13:39,04,08,1, 11.9,1,1, 0.962, 10581.601, 191.149, 52574.056 20/01/05,09:13:39,05,08,1, 11.9,1,1, 0.962, 10585.435, 192.049, 52577.386 20/01/05,09:13:39,06,08,1, 11.9,1,1, 0.962, 10582.209, 190.986, 52570.644 20/01/05,09:13:39,07,08,1, 11.9,1,1, 0.962, 10582.563, 191.515, 52576.423 20/01/05,09:13:39,08,08,1, 11.9,1,1, 0.962, 10585.012, 191.948, 52574.877 20/01/05,09:13:39,09,08,1, 11.9,1,1, 0.962, 10581.224, 191.023, 52571.417 20/01/05,09:13:39,10,08,1, 11.9,1,1, 0.962, 10584.388, 192.059, 52578.170 20/01/05,09:13:39,11,08,1, 11.9,1,1, 0.962, 10584.165, 191.545, 52572.580 20/01/05,09:13:39,12,08,1, 11.9,1,1, 0.962, 10581.584, 191.134, 52573.866 20/01/05,09:13:39,13,08,1, 11.9,1,1, 0.962, 10585.386, 192.074, 52577.495 20/01/05,09:13:39,14,08,1, 11.9,1,1, 0.962, 10582.224, 190.946, 52570.621 20/01/05,09:13:39,15,08,1, 11.9,1,1, 0.962, 10582.440, 191.567, 52576.368 20/01/05,09:13:39,16,08,1, 11.9,1,1, 0.962, 10585.013, 191.843, 52574.992 20/01/05,09:13:39,17,08,1, 11.9,1,1, 0.962, 10581.236, 191.054, 52571.451 20/01/05,09:13:39,18,08,1, 11.9,1,1, 0.962, 10584.383, 192.011, 52578.210 20/01/05,09:13:39,19,08,1, 11.9,1,1, 0.962, 10584.133, 191.543, 52572.581 20/01/05,09:13:40,00,08,1, 11.8,1,1, 0.965, 10584.129, 191.543, 52572.581 20/01/05,09:13:40,01,08,1, 11.8,1,1, 0.965, 10581.288, 190.877, 52571.273 20/01/05,09:13:40,02,08,1, 11.8,1,1, 0.965, 10584.324, 191.880, 52578.155 20/01/05,09:13:40,03,08,1, 11.8,1,1, 0.965, 10584.377, 191.428, 52572.777 20/01/05,09:13:40,04,08,1, 11.8,1,1, 0.965, 10581.585, 190.948, 52573.675 20/01/05,09:13:40,05,08,1, 11.8,1,1, 0.965, 10585.475, 191.915, 52577.575 20/01/05,09:13:40,06,08,1, 11.8,1,1, 0.965, 10582.485, 190.856, 52570.765 20/01/05,09:13:40,07,08,1, 11.8,1,1, 0.965, 10582.415, 191.350, 52576.132 20/01/05,09:13:40,08,08,1, 11.8,1,1, 0.965, 10585.247, 191.891, 52575.244 20/01/05,09:13:40,09,08,1, 11.8,1,1, 0.965, 10581.298, 190.857, 52571.257 20/01/05,09:13:40,10,08,1, 11.8,1,1, 0.965, 10584.315, 191.927, 52578.199 20/01/05,09:13:40,11,08,1, 11.8,1,1, 0.965, 10584.402, 191.501, 52572.816 20/01/05,09:13:40,12,08,1, 11.8,1,1, 0.965, 10581.645, 190.971, 52573.693 20/01/05,09:13:40,13,08,1, 11.8,1,1, 0.965, 10585.532, 191.952, 52577.679 20/01/05,09:13:40,14,08,1, 11.8,1,1, 0.965, 10582.457, 190.851, 52570.716 20/01/05,09:13:40,15,08,1, 11.8,1,1, 0.965, 10582.438, 191.335, 52576.145 20/01/05,09:13:40,16,08,1, 11.8,1,1, 0.965, 10585.200, 191.743, 52575.241 20/01/05,09:13:40,17,08,1, 11.8,1,1, 0.965, 10581.292, 190.856, 52571.183 20/01/05,09:13:40,18,08,1, 11.8,1,1, 0.965, 10584.343, 191.881, 52578.140 20/01/05,09:13:40,19,08,1, 11.8,1,1, 0.965, 10584.413, 191.465, 52572.811 20/01/05,09:13:41,00,08,1, 11.9,1,1, 0.963, 10584.404, 191.465, 52572.811 20/01/05,09:13:41,01,08,1, 11.9,1,1, 0.963, 10580.835, 190.824, 52571.735 20/01/05,09:13:41,02,08,1, 11.9,1,1, 0.963, 10585.262, 191.835, 52578.824 20/01/05,09:13:41,03,08,1, 11.9,1,1, 0.963, 10583.744, 191.111, 52571.321 20/01/05,09:13:41,04,08,1, 11.9,1,1, 0.963, 10581.891, 191.137, 52575.196 20/01/05,09:13:41,05,08,1, 11.9,1,1, 0.963, 10586.097, 191.607, 52577.053 20/01/05,09:13:41,06,08,1, 11.9,1,1, 0.963, 10581.747, 190.634, 52569.993 20/01/05,09:13:41,07,08,1, 11.9,1,1, 0.963, 10583.220, 191.382, 52577.529 20/01/05,09:13:41,08,08,1, 11.9,1,1, 0.963, 10585.083, 191.448, 52573.764 20/01/05,09:13:41,09,08,1, 11.9,1,1, 0.963, 10580.930, 190.855, 52571.720 20/01/05,09:13:41,10,08,1, 11.9,1,1, 0.963, 10585.143, 191.794, 52578.812 20/01/05,09:13:41,11,08,1, 11.9,1,1, 0.963, 10583.857, 191.042, 52571.384 20/01/05,09:13:41,12,08,1, 11.9,1,1, 0.963, 10581.852, 191.081, 52574.949 20/01/05,09:13:41,13,08,1, 11.9,1,1, 0.963, 10586.099, 191.587, 52577.247 20/01/05,09:13:41,14,08,1, 11.9,1,1, 0.963, 10581.848, 190.752, 52570.092 20/01/05,09:13:41,15,08,1, 11.9,1,1, 0.963, 10583.166, 191.301, 52577.408 20/01/05,09:13:41,16,08,1, 11.9,1,1, 0.963, 10585.120, 191.358, 52573.832 20/01/05,09:13:41,17,08,1, 11.9,1,1, 0.963, 10580.869, 190.765, 52571.575 20/01/05,09:13:41,18,08,1, 11.9,1,1, 0.963, 10585.163, 191.787, 52578.805 20/01/05,09:13:41,19,08,1, 11.9,1,1, 0.963, 10583.878, 191.161, 52571.458 20/01/05,09:13:42,00,08,1, 11.8,1,1, 0.962, 10583.870, 191.161, 52571.458 20/01/05,09:13:42,01,08,1, 11.8,1,1, 0.962, 10581.128, 190.517, 52570.701 20/01/05,09:13:42,02,08,1, 11.8,1,1, 0.962, 10584.456, 191.670, 52578.538 20/01/05,09:13:42,03,08,1, 11.8,1,1, 0.962, 10584.624, 191.111, 52572.482 20/01/05,09:13:42,04,08,1, 11.8,1,1, 0.962, 10581.572, 190.815, 52573.583 20/01/05,09:13:42,05,08,1, 11.8,1,1, 0.962, 10585.988, 191.634, 52578.105 20/01/05,09:13:42,06,08,1, 11.8,1,1, 0.962, 10582.707, 190.592, 52570.318 20/01/05,09:13:42,07,08,1, 11.8,1,1, 0.962, 10582.519, 190.996, 52576.260 20/01/05,09:13:42,08,08,1, 11.8,1,1, 0.962, 10585.646, 191.460, 52575.304 20/01/05,09:13:42,09,08,1, 11.8,1,1, 0.962, 10581.161, 190.526, 52570.730 20/01/05,09:13:42,10,08,1, 11.8,1,1, 0.962, 10584.437, 191.617, 52578.568 20/01/05,09:13:42,11,08,1, 11.8,1,1, 0.962, 10584.654, 191.145, 52572.578 20/01/05,09:13:42,12,08,1, 11.8,1,1, 0.962, 10581.581, 190.731, 52573.560 20/01/05,09:13:42,13,08,1, 11.8,1,1, 0.962, 10585.950, 191.620, 52578.062 20/01/05,09:13:42,14,08,1, 11.8,1,1, 0.962, 10582.732, 190.612, 52570.382 20/01/05,09:13:42,15,08,1, 11.8,1,1, 0.962, 10582.544, 191.013, 52576.270 20/01/05,09:13:42,16,08,1, 11.8,1,1, 0.962, 10585.567, 191.455, 52575.244 20/01/05,09:13:42,17,08,1, 11.8,1,1, 0.962, 10581.168, 190.496, 52570.681 20/01/05,09:13:42,18,08,1, 11.8,1,1, 0.962, 10584.428, 191.596, 52578.451 20/01/05,09:13:42,19,08,1, 11.8,1,1, 0.962, 10584.662, 191.141, 52572.589 20/01/05,09:13:43,00,07,1, 11.9,1,1, 0.963, 10584.655, 191.141, 52572.589 20/01/05,09:13:43,01,07,1, 11.9,1,1, 0.963, 10581.217, 190.389, 52570.656 20/01/05,09:13:43,02,07,1, 11.9,1,1, 0.963, 10584.342, 191.483, 52578.446 20/01/05,09:13:43,03,07,1, 11.9,1,1, 0.963, 10584.703, 191.042, 52572.645 20/01/05,09:13:43,04,07,1, 11.9,1,1, 0.963, 10581.653, 190.675, 52573.526 20/01/05,09:13:43,05,07,1, 11.9,1,1, 0.963, 10585.967, 191.487, 52578.188 20/01/05,09:13:43,06,07,1, 11.9,1,1, 0.963, 10582.894, 190.552, 52570.449 20/01/05,09:13:43,07,07,1, 11.9,1,1, 0.963, 10582.517, 190.875, 52576.089 20/01/05,09:13:43,08,07,1, 11.9,1,1, 0.963, 10585.639, 191.306, 52575.300 20/01/05,09:13:43,09,07,1, 11.9,1,1, 0.963, 10581.307, 190.416, 52570.574 20/01/05,09:13:43,10,07,1, 11.9,1,1, 0.963, 10584.277, 191.397, 52578.266 20/01/05,09:13:43,11,07,1, 11.9,1,1, 0.963, 10584.868, 191.087, 52572.844 20/01/05,09:13:43,12,07,1, 11.9,1,1, 0.963, 10581.574, 190.582, 52573.383 20/01/05,09:13:43,13,07,1, 11.9,1,1, 0.963, 10585.951, 191.522, 52578.252 20/01/05,09:13:43,14,07,1, 11.9,1,1, 0.963, 10582.999, 190.497, 52570.455 20/01/05,09:13:43,15,07,1, 11.9,1,1, 0.963, 10582.470, 190.836, 52576.012 20/01/05,09:13:43,16,07,1, 11.9,1,1, 0.963, 10585.716, 191.321, 52575.372 20/01/05,09:13:43,17,07,1, 11.9,1,1, 0.963, 10581.283, 190.419, 52570.553 20/01/05,09:13:43,18,07,1, 11.9,1,1, 0.963, 10584.298, 191.432, 52578.296 20/01/05,09:13:43,19,07,1, 11.9,1,1, 0.963, 10584.809, 191.052, 52572.712 20/01/05,09:13:44,00,08,1, 11.8,1,1, 0.961, 10584.805, 191.052, 52572.712 20/01/05,09:13:44,01,08,1, 11.8,1,1, 0.961, 10581.223, 190.386, 52570.660 20/01/05,09:13:44,02,08,1, 11.8,1,1, 0.961, 10584.451, 191.314, 52578.412 20/01/05,09:13:44,03,08,1, 11.8,1,1, 0.961, 10584.688, 191.021, 52572.456 20/01/05,09:13:44,04,08,1, 11.8,1,1, 0.961, 10581.602, 190.549, 52573.707 20/01/05,09:13:44,05,08,1, 11.8,1,1, 0.961, 10586.216, 191.490, 52578.251 20/01/05,09:13:44,06,08,1, 11.8,1,1, 0.961, 10582.863, 190.414, 52570.385 20/01/05,09:13:44,07,08,1, 11.8,1,1, 0.961, 10582.741, 190.878, 52576.445 20/01/05,09:13:44,08,08,1, 11.8,1,1, 0.961, 10585.761, 191.183, 52575.172 20/01/05,09:13:44,09,08,1, 11.8,1,1, 0.961, 10581.230, 190.331, 52570.567 20/01/05,09:13:44,10,08,1, 11.8,1,1, 0.961, 10584.472, 191.324, 52578.486 20/01/05,09:13:44,11,08,1, 11.8,1,1, 0.961, 10584.694, 190.945, 52572.462 20/01/05,09:13:44,12,08,1, 11.8,1,1, 0.961, 10581.569, 190.541, 52573.535 20/01/05,09:13:44,13,08,1, 11.8,1,1, 0.961, 10586.159, 191.419, 52578.267 20/01/05,09:13:44,14,08,1, 11.8,1,1, 0.961, 10582.967, 190.443, 52570.380 20/01/05,09:13:44,15,08,1, 11.8,1,1, 0.961, 10582.760, 190.886, 52576.417 20/01/05,09:13:44,16,08,1, 11.8,1,1, 0.961, 10585.806, 191.180, 52575.172 20/01/05,09:13:44,17,08,1, 11.8,1,1, 0.961, 10581.258, 190.349, 52570.514 20/01/05,09:13:44,18,08,1, 11.8,1,1, 0.961, 10584.433, 191.263, 52578.391 20/01/05,09:13:44,19,08,1, 11.8,1,1, 0.961, 10584.741, 190.956, 52572.531 20/01/05,09:13:45,00,08,1, 11.9,1,1, 0.959, 10584.738, 190.956, 52572.531 20/01/05,09:13:45,01,08,1, 11.9,1,1, 0.959, 10581.369, 190.251, 52570.428 20/01/05,09:13:45,02,08,1, 11.9,1,1, 0.959, 10584.227, 191.218, 52578.266 20/01/05,09:13:45,03,08,1, 11.9,1,1, 0.959, 10584.847, 190.916, 52572.686 20/01/05,09:13:45,04,08,1, 11.9,1,1, 0.959, 10581.549, 190.488, 52573.262 20/01/05,09:13:45,05,08,1, 11.9,1,1, 0.959, 10586.109, 191.447, 52578.497 20/01/05,09:13:45,06,08,1, 11.9,1,1, 0.959, 10583.244, 190.428, 52570.556 20/01/05,09:13:45,07,08,1, 11.9,1,1, 0.959, 10582.601, 190.721, 52576.202 20/01/05,09:13:45,08,08,1, 11.9,1,1, 0.959, 10585.973, 191.061, 52575.601 20/01/05,09:13:45,09,08,1, 11.9,1,1, 0.959, 10581.431, 190.269, 52570.312 20/01/05,09:13:45,10,08,1, 11.9,1,1, 0.959, 10584.182, 191.099, 52578.096 20/01/05,09:13:45,11,08,1, 11.9,1,1, 0.959, 10584.999, 190.949, 52572.938 20/01/05,09:13:45,12,08,1, 11.9,1,1, 0.959, 10581.517, 190.462, 52573.057 20/01/05,09:13:45,13,08,1, 11.9,1,1, 0.959, 10586.020, 191.343, 52578.486 20/01/05,09:13:45,14,08,1, 11.9,1,1, 0.959, 10583.417, 190.465, 52570.733 20/01/05,09:13:45,15,08,1, 11.9,1,1, 0.959, 10582.590, 190.667, 52575.966 20/01/05,09:13:45,16,08,1, 11.9,1,1, 0.959, 10586.043, 191.124, 52575.837 20/01/05,09:13:45,17,08,1, 11.9,1,1, 0.959, 10581.470, 190.273, 52570.351 20/01/05,09:13:45,18,08,1, 11.9,1,1, 0.959, 10584.104, 191.072, 52578.091 20/01/05,09:13:45,19,08,1, 11.9,1,1, 0.959, 10584.997, 190.955, 52572.905 20/01/05,09:13:46,00,08,1, 11.8,1,1, 0.960, 10584.997, 190.955, 52572.905 20/01/05,09:13:46,01,08,1, 11.8,1,1, 0.960, 10581.669, 190.229, 52570.211 20/01/05,09:13:46,02,08,1, 11.8,1,1, 0.960, 10583.886, 191.118, 52577.924 20/01/05,09:13:46,03,08,1, 11.8,1,1, 0.960, 10585.215, 190.923, 52573.315 20/01/05,09:13:46,04,08,1, 11.8,1,1, 0.960, 10581.436, 190.425, 52572.503 20/01/05,09:13:46,05,08,1, 11.8,1,1, 0.960, 10585.866, 191.355, 52578.738 20/01/05,09:13:46,06,08,1, 11.8,1,1, 0.960, 10583.808, 190.560, 52571.082 20/01/05,09:13:46,07,08,1, 11.8,1,1, 0.960, 10582.411, 190.636, 52575.628 20/01/05,09:13:46,08,08,1, 11.8,1,1, 0.960, 10586.227, 191.156, 52576.435 20/01/05,09:13:46,09,08,1, 11.8,1,1, 0.960, 10581.770, 190.207, 52570.197 20/01/05,09:13:46,10,08,1, 11.8,1,1, 0.960, 10583.841, 191.023, 52577.844 20/01/05,09:13:46,11,08,1, 11.8,1,1, 0.960, 10585.239, 190.958, 52573.305 20/01/05,09:13:46,12,08,1, 11.8,1,1, 0.960, 10581.387, 190.431, 52572.411 20/01/05,09:13:46,13,08,1, 11.8,1,1, 0.960, 10585.925, 191.389, 52578.855 20/01/05,09:13:46,14,08,1, 11.8,1,1, 0.960, 10583.525, 190.613, 52571.460 20/01/05,09:13:46,15,08,1, 11.8,1,1, 0.960, 10582.830, 190.678, 52575.879 20/01/05,09:13:46,16,08,1, 11.8,1,1, 0.960, 10585.886, 191.049, 52575.804 20/01/05,09:13:46,17,08,1, 11.8,1,1, 0.960, 10581.822, 190.373, 52570.868 20/01/05,09:13:46,18,08,1, 11.8,1,1, 0.960, 10584.063, 190.921, 52577.649 20/01/05,09:13:46,19,08,1, 11.8,1,1, 0.960, 10584.837, 190.950, 52573.095 20/01/05,09:13:47,00,08,1, 11.9,1,1, 0.957, 10584.830, 190.950, 52573.095 20/01/05,09:13:47,01,08,1, 11.9,1,1, 0.957, 10582.005, 190.253, 52570.769 20/01/05,09:13:47,02,08,1, 11.9,1,1, 0.957, 10583.935, 190.934, 52577.513 20/01/05,09:13:47,03,08,1, 11.9,1,1, 0.957, 10584.917, 190.912, 52573.273 20/01/05,09:13:47,04,08,1, 11.9,1,1, 0.957, 10581.670, 190.550, 52572.859 20/01/05,09:13:47,05,08,1, 11.9,1,1, 0.957, 10585.618, 191.286, 52578.169 20/01/05,09:13:47,06,08,1, 11.9,1,1, 0.957, 10583.769, 190.616, 52571.546 20/01/05,09:13:47,07,08,1, 11.9,1,1, 0.957, 10582.736, 190.676, 52575.705 20/01/05,09:13:47,08,08,1, 11.9,1,1, 0.957, 10586.045, 191.065, 52576.172 20/01/05,09:13:47,09,08,1, 11.9,1,1, 0.957, 10582.120, 190.312, 52570.837 20/01/05,09:13:47,10,08,1, 11.9,1,1, 0.957, 10583.761, 190.928, 52577.309 20/01/05,09:13:47,11,08,1, 11.9,1,1, 0.957, 10585.045, 190.962, 52573.462 20/01/05,09:13:47,12,08,1, 11.9,1,1, 0.957, 10581.645, 190.503, 52572.672 20/01/05,09:13:47,13,08,1, 11.9,1,1, 0.957, 10585.512, 191.230, 52578.192 20/01/05,09:13:47,14,08,1, 11.9,1,1, 0.957, 10583.954, 190.664, 52571.700 20/01/05,09:13:47,15,08,1, 11.9,1,1, 0.957, 10582.690, 190.671, 52575.555 20/01/05,09:13:47,16,08,1, 11.9,1,1, 0.957, 10586.073, 191.064, 52576.429 20/01/05,09:13:47,17,08,1, 11.9,1,1, 0.957, 10582.161, 190.366, 52570.854 20/01/05,09:13:47,18,08,1, 11.9,1,1, 0.957, 10583.831, 190.940, 52577.320 20/01/05,09:13:47,19,08,1, 11.9,1,1, 0.957, 10584.985, 190.915, 52573.495 20/01/05,09:13:48,00,08,1, 12.0,1,1, 0.959, 10584.980, 190.915, 52573.495 20/01/05,09:13:48,01,08,1, 12.0,1,1, 0.959, 10582.473, 190.408, 52570.757 20/01/05,09:13:48,02,08,1, 12.0,1,1, 0.959, 10583.493, 190.923, 52577.757 20/01/05,09:13:48,03,08,1, 12.0,1,1, 0.959, 10585.265, 190.979, 52573.449 20/01/05,09:13:48,04,08,1, 12.0,1,1, 0.959, 10581.614, 190.491, 52572.016 20/01/05,09:13:48,05,08,1, 12.0,1,1, 0.959, 10585.416, 191.383, 52579.078 20/01/05,09:13:48,06,08,1, 12.0,1,1, 0.959, 10584.152, 190.751, 52571.510 20/01/05,09:13:48,07,08,1, 12.0,1,1, 0.959, 10582.222, 190.666, 52575.179 20/01/05,09:13:48,08,08,1, 12.0,1,1, 0.959, 10586.489, 191.248, 52577.393 20/01/05,09:13:48,09,08,1, 12.0,1,1, 0.959, 10582.228, 190.309, 52570.195 20/01/05,09:13:48,10,08,1, 12.0,1,1, 0.959, 10583.532, 190.999, 52577.607 20/01/05,09:13:48,11,08,1, 12.0,1,1, 0.959, 10585.519, 190.995, 52573.949 20/01/05,09:13:48,12,08,1, 12.0,1,1, 0.959, 10581.194, 190.505, 52571.780 20/01/05,09:13:48,13,08,1, 12.0,1,1, 0.959, 10585.432, 191.386, 52578.944 20/01/05,09:13:48,14,08,1, 12.0,1,1, 0.959, 10584.193, 190.791, 52571.597 20/01/05,09:13:48,15,08,1, 12.0,1,1, 0.959, 10582.137, 190.637, 52575.101 20/01/05,09:13:48,16,08,1, 12.0,1,1, 0.959, 10586.504, 191.320, 52577.481 20/01/05,09:13:48,17,08,1, 12.0,1,1, 0.959, 10582.281, 190.201, 52570.162 20/01/05,09:13:48,18,08,1, 12.0,1,1, 0.959, 10583.538, 190.990, 52577.628 20/01/05,09:13:48,19,08,1, 12.0,1,1, 0.959, 10585.514, 190.911, 52573.955 20/01/05,09:13:49,00,08,1, 11.9,1,1, 0.962, 10585.514, 190.911, 52573.955 20/01/05,09:13:49,01,08,1, 11.9,1,1, 0.962, 10582.525, 190.353, 52570.245 20/01/05,09:13:49,02,08,1, 11.9,1,1, 0.962, 10583.375, 190.938, 52577.413 20/01/05,09:13:49,03,08,1, 11.9,1,1, 0.962, 10585.687, 191.024, 52574.391 20/01/05,09:13:49,04,08,1, 11.9,1,1, 0.962, 10581.146, 190.465, 52571.352 20/01/05,09:13:49,05,08,1, 11.9,1,1, 0.962, 10585.191, 191.405, 52578.956 20/01/05,09:13:49,06,08,1, 11.9,1,1, 0.962, 10584.340, 190.813, 52571.742 20/01/05,09:13:49,07,08,1, 11.9,1,1, 0.962, 10582.028, 190.733, 52574.802 20/01/05,09:13:49,08,08,1, 11.9,1,1, 0.962, 10586.583, 191.407, 52577.964 20/01/05,09:13:49,09,08,1, 11.9,1,1, 0.962, 10582.621, 190.391, 52570.399 20/01/05,09:13:49,10,08,1, 11.9,1,1, 0.962, 10583.239, 190.943, 52577.254 20/01/05,09:13:49,11,08,1, 11.9,1,1, 0.962, 10585.777, 191.060, 52574.704 20/01/05,09:13:49,12,08,1, 11.9,1,1, 0.962, 10581.209, 190.418, 52571.255 20/01/05,09:13:49,13,08,1, 11.9,1,1, 0.962, 10585.037, 191.372, 52578.889 20/01/05,09:13:49,14,08,1, 11.9,1,1, 0.962, 10584.519, 190.836, 52571.996 20/01/05,09:13:49,15,08,1, 11.9,1,1, 0.962, 10581.932, 190.695, 52574.604 20/01/05,09:13:49,16,08,1, 11.9,1,1, 0.962, 10586.470, 191.311, 52578.052 20/01/05,09:13:49,17,08,1, 11.9,1,1, 0.962, 10582.685, 190.417, 52570.410 20/01/05,09:13:49,18,08,1, 11.9,1,1, 0.962, 10583.257, 191.021, 52577.354 20/01/05,09:13:49,19,08,1, 11.9,1,1, 0.962, 10585.744, 190.994, 52574.783 20/01/05,09:13:50,00,08,1, 11.8,1,1, 0.961, 10585.740, 190.994, 52574.783 20/01/05,09:13:50,01,08,1, 11.8,1,1, 0.961, 10582.991, 190.522, 52570.596 20/01/05,09:13:50,02,08,1, 11.8,1,1, 0.961, 10582.898, 190.931, 52576.884 20/01/05,09:13:50,03,08,1, 11.8,1,1, 0.961, 10585.977, 191.163, 52575.333 20/01/05,09:13:50,04,08,1, 11.8,1,1, 0.961, 10581.296, 190.472, 52570.817 20/01/05,09:13:50,05,08,1, 11.8,1,1, 0.961, 10584.487, 191.226, 52577.917 20/01/05,09:13:50,06,08,1, 11.8,1,1, 0.961, 10584.608, 191.059, 52572.719 20/01/05,09:13:50,07,08,1, 11.8,1,1, 0.961, 10581.926, 190.756, 52574.016 20/01/05,09:13:50,08,08,1, 11.8,1,1, 0.961, 10585.985, 191.391, 52578.151 20/01/05,09:13:50,09,08,1, 11.8,1,1, 0.961, 10583.228, 190.636, 52571.199 20/01/05,09:13:50,10,08,1, 11.8,1,1, 0.961, 10582.969, 190.847, 52576.405 20/01/05,09:13:50,11,08,1, 11.8,1,1, 0.961, 10585.735, 191.252, 52575.435 20/01/05,09:13:50,12,08,1, 11.8,1,1, 0.961, 10581.612, 190.431, 52571.185 20/01/05,09:13:50,13,08,1, 11.8,1,1, 0.961, 10584.369, 191.264, 52578.119 20/01/05,09:13:50,14,08,1, 11.8,1,1, 0.961, 10584.660, 191.101, 52572.906 20/01/05,09:13:50,15,08,1, 11.8,1,1, 0.961, 10581.896, 190.735, 52573.940 20/01/05,09:13:50,16,08,1, 11.8,1,1, 0.961, 10585.975, 191.401, 52578.135 20/01/05,09:13:50,17,08,1, 11.8,1,1, 0.961, 10583.289, 190.687, 52571.283 20/01/05,09:13:50,18,08,1, 11.8,1,1, 0.961, 10582.983, 190.897, 52576.427 20/01/05,09:13:50,19,08,1, 11.8,1,1, 0.961, 10585.768, 191.181, 52575.475 20/01/05,09:13:51,00,08,1, 11.8,1,1, 0.963, 10585.765, 191.181, 52575.475 20/01/05,09:13:51,01,08,1, 11.8,1,1, 0.963, 10583.537, 190.867, 52571.849 20/01/05,09:13:51,02,08,1, 11.8,1,1, 0.963, 10582.786, 190.867, 52576.113 20/01/05,09:13:51,03,08,1, 11.8,1,1, 0.963, 10585.776, 191.265, 52575.965 20/01/05,09:13:51,04,08,1, 11.8,1,1, 0.963, 10581.857, 190.510, 52571.228 20/01/05,09:13:51,05,08,1, 11.8,1,1, 0.963, 10583.974, 191.222, 52577.739 20/01/05,09:13:51,06,08,1, 11.8,1,1, 0.963, 10584.717, 191.145, 52573.380 20/01/05,09:13:51,07,08,1, 11.8,1,1, 0.963, 10581.767, 190.864, 52573.493 20/01/05,09:13:51,08,08,1, 11.8,1,1, 0.963, 10585.603, 191.529, 52578.187 20/01/05,09:13:51,09,08,1, 11.8,1,1, 0.963, 10583.565, 190.883, 52571.883 20/01/05,09:13:51,10,08,1, 11.8,1,1, 0.963, 10582.752, 190.941, 52575.966 20/01/05,09:13:51,11,08,1, 11.8,1,1, 0.963, 10585.800, 191.287, 52576.208 20/01/05,09:13:51,12,08,1, 11.8,1,1, 0.963, 10581.966, 190.624, 52571.236 20/01/05,09:13:51,13,08,1, 11.8,1,1, 0.963, 10583.819, 191.165, 52577.548 20/01/05,09:13:51,14,08,1, 11.8,1,1, 0.963, 10584.765, 191.235, 52573.651 20/01/05,09:13:51,15,08,1, 11.8,1,1, 0.963, 10581.733, 190.763, 52573.333 20/01/05,09:13:51,16,08,1, 11.8,1,1, 0.963, 10585.517, 191.501, 52578.227 20/01/05,09:13:51,17,08,1, 11.8,1,1, 0.963, 10583.640, 190.921, 52571.963 20/01/05,09:13:51,18,08,1, 11.8,1,1, 0.963, 10582.675, 190.869, 52575.859 20/01/05,09:13:51,19,08,1, 11.8,1,1, 0.963, 10585.781, 191.354, 52576.280 20/01/05,09:13:52,00,08,1, 11.9,1,1, 0.961, 10585.773, 191.354, 52576.280 20/01/05,09:13:52,01,08,1, 11.9,1,1, 0.961, 10584.161, 191.145, 52572.730 20/01/05,09:13:52,02,08,1, 11.9,1,1, 0.961, 10582.250, 190.809, 52574.920 20/01/05,09:13:52,03,08,1, 11.9,1,1, 0.961, 10585.733, 191.571, 52577.226 20/01/05,09:13:52,04,08,1, 11.9,1,1, 0.961, 10582.449, 190.680, 52571.307 20/01/05,09:13:52,05,08,1, 11.9,1,1, 0.961, 10583.112, 191.075, 52576.855 20/01/05,09:13:52,06,08,1, 11.9,1,1, 0.961, 10585.080, 191.450, 52574.675 20/01/05,09:13:52,07,08,1, 11.9,1,1, 0.961, 10581.560, 190.758, 52572.407 20/01/05,09:13:52,08,08,1, 11.9,1,1, 0.961, 10584.823, 191.582, 52578.313 20/01/05,09:13:52,09,08,1, 11.9,1,1, 0.961, 10584.148, 191.196, 52572.797 20/01/05,09:13:52,10,08,1, 11.9,1,1, 0.961, 10582.201, 190.797, 52574.844 20/01/05,09:13:52,11,08,1, 11.9,1,1, 0.961, 10585.723, 191.594, 52577.287 20/01/05,09:13:52,12,08,1, 11.9,1,1, 0.961, 10582.428, 190.660, 52571.328 20/01/05,09:13:52,13,08,1, 11.9,1,1, 0.961, 10583.047, 191.098, 52576.864 20/01/05,09:13:52,14,08,1, 11.9,1,1, 0.961, 10585.046, 191.393, 52574.796 20/01/05,09:13:52,15,08,1, 11.9,1,1, 0.961, 10581.559, 190.796, 52572.226 20/01/05,09:13:52,16,08,1, 11.9,1,1, 0.961, 10584.757, 191.584, 52578.282 20/01/05,09:13:52,17,08,1, 11.9,1,1, 0.961, 10584.221, 191.193, 52572.828 20/01/05,09:13:52,18,08,1, 11.9,1,1, 0.961, 10582.182, 190.833, 52574.796 20/01/05,09:13:52,19,08,1, 11.9,1,1, 0.961, 10585.675, 191.599, 52577.381 20/01/05,09:13:53,00,08,1, 11.9,1,1, 0.961, 10585.673, 191.599, 52577.381 20/01/05,09:13:53,01,08,1, 11.9,1,1, 0.961, 10584.290, 191.352, 52573.185 20/01/05,09:13:53,02,08,1, 11.9,1,1, 0.961, 10581.973, 190.991, 52574.542 20/01/05,09:13:53,03,08,1, 11.9,1,1, 0.961, 10585.566, 191.637, 52577.708 20/01/05,09:13:53,04,08,1, 11.9,1,1, 0.961, 10582.775, 190.843, 52571.502 20/01/05,09:13:53,05,08,1, 11.9,1,1, 0.961, 10582.843, 191.167, 52576.543 20/01/05,09:13:53,06,08,1, 11.9,1,1, 0.961, 10585.032, 191.495, 52575.088 20/01/05,09:13:53,07,08,1, 11.9,1,1, 0.961, 10581.421, 190.814, 52571.930 20/01/05,09:13:53,08,08,1, 11.9,1,1, 0.961, 10584.292, 191.609, 52578.141 20/01/05,09:13:53,09,08,1, 11.9,1,1, 0.961, 10584.321, 191.384, 52573.263 20/01/05,09:13:53,10,08,1, 11.9,1,1, 0.961, 10581.932, 190.955, 52574.284 20/01/05,09:13:53,11,08,1, 11.9,1,1, 0.961, 10585.537, 191.714, 52577.933 20/01/05,09:13:53,12,08,1, 11.9,1,1, 0.961, 10582.891, 190.889, 52571.664 20/01/05,09:13:53,13,08,1, 11.9,1,1, 0.961, 10582.662, 191.113, 52576.372 20/01/05,09:13:53,14,08,1, 11.9,1,1, 0.961, 10585.096, 191.525, 52575.351 20/01/05,09:13:53,15,08,1, 11.9,1,1, 0.961, 10581.499, 190.815, 52571.777 20/01/05,09:13:53,16,08,1, 11.9,1,1, 0.961, 10584.165, 191.615, 52578.052 20/01/05,09:13:53,17,08,1, 11.9,1,1, 0.961, 10584.299, 191.410, 52573.315 20/01/05,09:13:53,18,08,1, 11.9,1,1, 0.961, 10581.865, 191.007, 52574.202 20/01/05,09:13:53,19,08,1, 11.9,1,1, 0.961, 10585.518, 191.743, 52577.945 20/01/05,09:13:54,00,07,1, 11.8,1,1, 0.963, 10585.514, 191.743, 52577.945 20/01/05,09:13:54,01,07,1, 11.8,1,1, 0.963, 10584.354, 191.497, 52573.724 20/01/05,09:13:54,02,07,1, 11.8,1,1, 0.963, 10581.647, 191.052, 52573.831 20/01/05,09:13:54,03,07,1, 11.8,1,1, 0.963, 10585.279, 191.748, 52578.128 20/01/05,09:13:54,04,07,1, 11.8,1,1, 0.963, 10583.151, 191.078, 52571.961 20/01/05,09:13:54,05,07,1, 11.8,1,1, 0.963, 10582.436, 191.119, 52575.982 20/01/05,09:13:54,06,07,1, 11.8,1,1, 0.963, 10585.147, 191.658, 52576.012 20/01/05,09:13:54,07,07,1, 11.8,1,1, 0.963, 10581.486, 190.862, 52571.538 20/01/05,09:13:54,08,07,1, 11.8,1,1, 0.963, 10583.587, 191.625, 52577.802 20/01/05,09:13:54,09,07,1, 11.8,1,1, 0.963, 10584.408, 191.530, 52573.713 20/01/05,09:13:54,10,07,1, 11.8,1,1, 0.963, 10581.620, 191.045, 52573.717 20/01/05,09:13:54,11,07,1, 11.8,1,1, 0.963, 10585.283, 191.829, 52578.270 20/01/05,09:13:54,12,07,1, 11.8,1,1, 0.963, 10583.169, 191.149, 52571.986 20/01/05,09:13:54,13,07,1, 11.8,1,1, 0.963, 10582.355, 191.117, 52575.923 20/01/05,09:13:54,14,07,1, 11.8,1,1, 0.963, 10585.204, 191.609, 52575.997 20/01/05,09:13:54,15,07,1, 11.8,1,1, 0.963, 10581.558, 190.816, 52571.504 20/01/05,09:13:54,16,07,1, 11.8,1,1, 0.963, 10583.596, 191.602, 52577.754 20/01/05,09:13:54,17,07,1, 11.8,1,1, 0.963, 10584.417, 191.543, 52573.772 20/01/05,09:13:54,18,07,1, 11.8,1,1, 0.963, 10581.597, 191.034, 52573.640 20/01/05,09:13:54,19,07,1, 11.8,1,1, 0.963, 10585.189, 191.847, 52578.261 20/01/05,09:13:55,00,08,1, 11.9,1,1, 0.958, 10585.181, 191.847, 52578.261 20/01/05,09:13:55,01,08,1, 11.9,1,1, 0.958, 10584.401, 191.545, 52574.019 20/01/05,09:13:55,02,08,1, 11.9,1,1, 0.958, 10581.310, 191.098, 52573.191 20/01/05,09:13:55,03,08,1, 11.9,1,1, 0.958, 10584.849, 191.800, 52578.434 20/01/05,09:13:55,04,08,1, 11.9,1,1, 0.958, 10583.347, 191.268, 52572.230 20/01/05,09:13:55,05,08,1, 11.9,1,1, 0.958, 10582.095, 191.217, 52575.746 20/01/05,09:13:55,06,08,1, 11.9,1,1, 0.958, 10585.250, 191.670, 52576.620 20/01/05,09:13:55,07,08,1, 11.9,1,1, 0.958, 10581.599, 190.887, 52571.273 20/01/05,09:13:55,08,08,1, 11.9,1,1, 0.958, 10583.088, 191.543, 52577.441 20/01/05,09:13:55,09,08,1, 11.9,1,1, 0.958, 10584.410, 191.603, 52574.182 20/01/05,09:13:55,10,08,1, 11.9,1,1, 0.958, 10581.285, 191.100, 52573.053 20/01/05,09:13:55,11,08,1, 11.9,1,1, 0.958, 10584.784, 191.825, 52578.472 20/01/05,09:13:55,12,08,1, 11.9,1,1, 0.958, 10583.442, 191.282, 52572.431 20/01/05,09:13:55,13,08,1, 11.9,1,1, 0.958, 10582.012, 191.192, 52575.573 20/01/05,09:13:55,14,08,1, 11.9,1,1, 0.958, 10585.263, 191.750, 52576.878 20/01/05,09:13:55,15,08,1, 11.9,1,1, 0.958, 10581.712, 190.895, 52571.249 20/01/05,09:13:55,16,08,1, 11.9,1,1, 0.958, 10582.965, 191.525, 52577.378 20/01/05,09:13:55,17,08,1, 11.9,1,1, 0.958, 10584.486, 191.607, 52574.290 20/01/05,09:13:55,18,08,1, 11.9,1,1, 0.958, 10581.157, 191.126, 52572.925 20/01/05,09:13:55,19,08,1, 11.9,1,1, 0.958, 10584.737, 191.825, 52578.502 20/01/05,09:13:56,00,08,1, 11.8,1,1, 0.958, 10584.730, 191.825, 52578.502 20/01/05,09:13:56,01,08,1, 11.8,1,1, 0.958, 10584.513, 191.703, 52574.759 20/01/05,09:13:56,02,08,1, 11.8,1,1, 0.958, 10580.989, 191.056, 52572.447 20/01/05,09:13:56,03,08,1, 11.8,1,1, 0.958, 10584.213, 191.853, 52578.546 20/01/05,09:13:56,04,08,1, 11.8,1,1, 0.958, 10583.639, 191.524, 52572.887 20/01/05,09:13:56,05,08,1, 11.8,1,1, 0.958, 10581.653, 191.166, 52575.000 20/01/05,09:13:56,06,08,1, 11.8,1,1, 0.958, 10585.189, 191.865, 52577.541 20/01/05,09:13:56,07,08,1, 11.8,1,1, 0.958, 10581.984, 190.987, 52571.431 20/01/05,09:13:56,08,08,1, 11.8,1,1, 0.958, 10582.457, 191.377, 52576.921 20/01/05,09:13:56,09,08,1, 11.8,1,1, 0.958, 10584.710, 191.709, 52575.262 20/01/05,09:13:56,10,08,1, 11.8,1,1, 0.958, 10580.634, 191.044, 52572.185 20/01/05,09:13:56,11,08,1, 11.8,1,1, 0.958, 10584.295, 191.845, 52578.257 20/01/05,09:13:56,12,08,1, 11.8,1,1, 0.958, 10583.733, 191.481, 52573.072 20/01/05,09:13:56,13,08,1, 11.8,1,1, 0.958, 10581.326, 191.190, 52575.103 20/01/05,09:13:56,14,08,1, 11.8,1,1, 0.958, 10585.367, 191.876, 52577.303 20/01/05,09:13:56,15,08,1, 11.8,1,1, 0.958, 10582.039, 191.014, 52571.429 20/01/05,09:13:56,16,08,1, 11.8,1,1, 0.958, 10582.407, 191.464, 52577.568 20/01/05,09:13:56,17,08,1, 11.8,1,1, 0.958, 10584.777, 191.691, 52574.854 20/01/05,09:13:56,18,08,1, 11.8,1,1, 0.958, 10580.615, 191.008, 52571.942 20/01/05,09:13:56,19,08,1, 11.8,1,1, 0.958, 10584.291, 191.933, 52579.012 20/01/05,09:13:57,00,09,1, 11.9,1,1, 0.957, 10584.288, 191.933, 52579.012 20/01/05,09:13:57,01,09,1, 11.9,1,1, 0.957, 10584.832, 191.780, 52575.299 20/01/05,09:13:57,02,09,1, 11.9,1,1, 0.957, 10580.555, 191.075, 52571.595 20/01/05,09:13:57,03,09,1, 11.9,1,1, 0.957, 10583.824, 191.954, 52578.852 20/01/05,09:13:57,04,09,1, 11.9,1,1, 0.957, 10583.760, 191.556, 52572.791 20/01/05,09:13:57,05,09,1, 11.9,1,1, 0.957, 10581.043, 191.272, 52574.568 20/01/05,09:13:57,06,09,1, 11.9,1,1, 0.957, 10585.345, 191.975, 52578.407 20/01/05,09:13:57,07,09,1, 11.9,1,1, 0.957, 10582.026, 191.054, 52570.996 20/01/05,09:13:57,08,09,1, 11.9,1,1, 0.957, 10582.050, 191.451, 52576.945 20/01/05,09:13:57,09,09,1, 11.9,1,1, 0.957, 10584.836, 191.761, 52575.518 20/01/05,09:13:57,10,09,1, 11.9,1,1, 0.957, 10580.532, 191.049, 52571.329 20/01/05,09:13:57,11,09,1, 11.9,1,1, 0.957, 10583.641, 191.919, 52578.763 20/01/05,09:13:57,12,09,1, 11.9,1,1, 0.957, 10583.824, 191.605, 52573.056 20/01/05,09:13:57,13,09,1, 11.9,1,1, 0.957, 10580.932, 191.246, 52574.323 20/01/05,09:13:57,14,09,1, 11.9,1,1, 0.957, 10585.326, 192.029, 52578.551 20/01/05,09:13:57,15,09,1, 11.9,1,1, 0.957, 10582.084, 191.098, 52571.028 20/01/05,09:13:57,16,09,1, 11.9,1,1, 0.957, 10581.997, 191.421, 52576.887 20/01/05,09:13:57,17,09,1, 11.9,1,1, 0.957, 10584.839, 191.808, 52575.607 20/01/05,09:13:57,18,09,1, 11.9,1,1, 0.957, 10580.493, 191.005, 52571.285 20/01/05,09:13:57,19,09,1, 11.9,1,1, 0.957, 10583.651, 191.945, 52578.737 20/01/05,09:13:58,00,09,1, 11.9,1,1, 0.959, 10583.645, 191.945, 52578.737 20/01/05,09:13:58,01,09,1, 11.9,1,1, 0.959, 10584.669, 191.908, 52576.310 20/01/05,09:13:58,02,09,1, 11.9,1,1, 0.959, 10580.924, 191.029, 52571.404 20/01/05,09:13:58,03,09,1, 11.9,1,1, 0.959, 10582.871, 191.867, 52577.819 20/01/05,09:13:58,04,09,1, 11.9,1,1, 0.959, 10583.865, 191.754, 52573.901 20/01/05,09:13:58,05,09,1, 11.9,1,1, 0.959, 10580.850, 191.271, 52573.480 20/01/05,09:13:58,06,09,1, 11.9,1,1, 0.959, 10584.597, 192.048, 52578.531 20/01/05,09:13:58,07,09,1, 11.9,1,1, 0.959, 10582.690, 191.344, 52572.112 20/01/05,09:13:58,08,09,1, 11.9,1,1, 0.959, 10581.639, 191.397, 52575.981 20/01/05,09:13:58,09,09,1, 11.9,1,1, 0.959, 10584.651, 191.908, 52576.332 20/01/05,09:13:58,10,09,1, 11.9,1,1, 0.959, 10580.913, 191.028, 52571.353 20/01/05,09:13:58,11,09,1, 11.9,1,1, 0.959, 10582.835, 191.832, 52577.723 20/01/05,09:13:58,12,09,1, 11.9,1,1, 0.959, 10583.827, 191.803, 52574.003 20/01/05,09:13:58,13,09,1, 11.9,1,1, 0.959, 10580.824, 191.227, 52573.526 20/01/05,09:13:58,14,09,1, 11.9,1,1, 0.959, 10584.517, 192.057, 52578.440 20/01/05,09:13:58,15,09,1, 11.9,1,1, 0.959, 10582.708, 191.393, 52572.212 20/01/05,09:13:58,16,09,1, 11.9,1,1, 0.959, 10581.586, 191.327, 52575.865 20/01/05,09:13:58,17,09,1, 11.9,1,1, 0.959, 10584.681, 191.913, 52576.466 20/01/05,09:13:58,18,09,1, 11.9,1,1, 0.959, 10580.931, 191.051, 52571.422 20/01/05,09:13:58,19,09,1, 11.9,1,1, 0.959, 10582.790, 191.781, 52577.737 20/01/05,09:13:59,00,09,1, 11.9,1,1, 0.961, 10582.786, 191.781, 52577.737 20/01/05,09:13:59,01,09,1, 11.9,1,1, 0.961, 10584.659, 191.913, 52576.815 20/01/05,09:13:59,02,09,1, 11.9,1,1, 0.961, 10581.104, 191.190, 52571.487 20/01/05,09:13:59,03,09,1, 11.9,1,1, 0.961, 10582.375, 191.670, 52577.382 20/01/05,09:13:59,04,09,1, 11.9,1,1, 0.961, 10583.860, 191.871, 52574.270 20/01/05,09:13:59,05,09,1, 11.9,1,1, 0.961, 10580.502, 191.234, 52572.952 20/01/05,09:13:59,06,09,1, 11.9,1,1, 0.961, 10584.141, 192.017, 52578.526 20/01/05,09:13:59,07,09,1, 11.9,1,1, 0.961, 10583.139, 191.540, 52573.126 20/01/05,09:13:59,08,09,1, 11.9,1,1, 0.961, 10580.705, 191.287, 52574.981 20/01/05,09:13:59,09,09,1, 11.9,1,1, 0.961, 10585.021, 192.120, 52578.022 20/01/05,09:13:59,10,09,1, 11.9,1,1, 0.961, 10581.140, 190.986, 52570.453 20/01/05,09:13:59,11,09,1, 11.9,1,1, 0.961, 10581.738, 191.720, 52577.436 20/01/05,09:13:59,12,09,1, 11.9,1,1, 0.961, 10584.513, 191.978, 52575.197 20/01/05,09:13:59,13,09,1, 11.9,1,1, 0.961, 10580.103, 191.044, 52571.619 20/01/05,09:13:59,14,09,1, 11.9,1,1, 0.961, 10584.028, 192.263, 52579.375 20/01/05,09:13:59,15,09,1, 11.9,1,1, 0.961, 10583.348, 191.450, 52572.415 20/01/05,09:13:59,16,09,1, 11.9,1,1, 0.961, 10580.639, 191.255, 52574.807 20/01/05,09:13:59,17,09,1, 11.9,1,1, 0.961, 10585.075, 192.104, 52578.196 20/01/05,09:13:59,18,09,1, 11.9,1,1, 0.961, 10581.193, 191.018, 52570.544 20/01/05,09:13:59,19,09,1, 11.9,1,1, 0.961, 10581.761, 191.679, 52577.448 20/01/05,09:14:00,00,08,1, 11.9,1,1, 0.961, 10581.759, 191.679, 52577.448 20/01/05,09:14:00,01,08,1, 11.9,1,1, 0.961, 10584.884, 192.226, 52578.846 20/01/05,09:14:00,02,08,1, 11.9,1,1, 0.961, 10581.692, 191.073, 52570.735 20/01/05,09:14:00,03,08,1, 11.9,1,1, 0.961, 10581.199, 191.542, 52576.606 20/01/05,09:14:00,04,08,1, 11.9,1,1, 0.961, 10584.466, 192.051, 52575.735 20/01/05,09:14:00,05,08,1, 11.9,1,1, 0.961, 10580.358, 190.988, 52571.077 20/01/05,09:14:00,06,08,1, 11.9,1,1, 0.961, 10583.003, 192.140, 52578.541 20/01/05,09:14:00,07,08,1, 11.9,1,1, 0.961, 10583.736, 191.785, 52573.756 20/01/05,09:14:00,08,08,1, 11.9,1,1, 0.961, 10580.475, 191.206, 52573.631 20/01/05,09:14:00,09,08,1, 11.9,1,1, 0.961, 10584.547, 192.153, 52578.713 20/01/05,09:14:00,10,08,1, 11.9,1,1, 0.961, 10581.989, 191.200, 52571.400 20/01/05,09:14:00,11,08,1, 11.9,1,1, 0.961, 10581.099, 191.425, 52576.001 20/01/05,09:14:00,12,08,1, 11.9,1,1, 0.961, 10584.441, 192.111, 52576.407 20/01/05,09:14:00,13,08,1, 11.9,1,1, 0.961, 10580.387, 191.023, 52571.176 20/01/05,09:14:00,14,08,1, 11.9,1,1, 0.961, 10582.862, 192.100, 52578.504 20/01/05,09:14:00,15,08,1, 11.9,1,1, 0.961, 10583.795, 191.822, 52573.905 20/01/05,09:14:00,16,08,1, 11.9,1,1, 0.961, 10580.439, 191.196, 52573.511 20/01/05,09:14:00,17,08,1, 11.9,1,1, 0.961, 10584.480, 192.165, 52578.651 20/01/05,09:14:00,18,08,1, 11.9,1,1, 0.961, 10581.891, 191.256, 52571.227 20/01/05,09:14:00,19,08,1, 11.9,1,1, 0.961, 10581.574, 191.415, 52575.960 20/01/05,09:14:01,00,08,1, 11.9,1,1, 0.958, 10581.567, 191.415, 52575.960 20/01/05,09:14:01,01,08,1, 11.9,1,1, 0.958, 10584.041, 192.052, 52577.952 20/01/05,09:14:01,02,08,1, 11.9,1,1, 0.958, 10582.240, 191.418, 52572.477 20/01/05,09:14:01,03,08,1, 11.9,1,1, 0.958, 10581.366, 191.382, 52575.717 20/01/05,09:14:01,04,08,1, 11.9,1,1, 0.958, 10583.959, 192.009, 52576.044 20/01/05,09:14:01,05,08,1, 11.9,1,1, 0.958, 10580.682, 191.179, 52571.913 20/01/05,09:14:01,06,08,1, 11.9,1,1, 0.958, 10582.498, 191.907, 52577.560 20/01/05,09:14:01,07,08,1, 11.9,1,1, 0.958, 10583.350, 191.878, 52574.196 20/01/05,09:14:01,08,08,1, 11.9,1,1, 0.958, 10580.718, 191.297, 52573.620 20/01/05,09:14:01,09,08,1, 11.9,1,1, 0.958, 10583.972, 192.167, 52578.050 20/01/05,09:14:01,10,08,1, 11.9,1,1, 0.958, 10582.296, 191.429, 52572.454 20/01/05,09:14:01,11,08,1, 11.9,1,1, 0.958, 10581.252, 191.409, 52575.589 20/01/05,09:14:01,12,08,1, 11.9,1,1, 0.958, 10583.962, 192.017, 52576.281 20/01/05,09:14:01,13,08,1, 11.9,1,1, 0.958, 10580.769, 191.195, 52571.823 20/01/05,09:14:01,14,08,1, 11.9,1,1, 0.958, 10582.366, 191.888, 52577.377 20/01/05,09:14:01,15,08,1, 11.9,1,1, 0.958, 10583.383, 191.939, 52574.289 20/01/05,09:14:01,16,08,1, 11.9,1,1, 0.958, 10580.685, 191.324, 52573.560 20/01/05,09:14:01,17,08,1, 11.9,1,1, 0.958, 10583.943, 192.073, 52578.056 20/01/05,09:14:01,18,08,1, 11.9,1,1, 0.958, 10582.335, 191.455, 52572.561 20/01/05,09:14:01,19,08,1, 11.9,1,1, 0.958, 10581.252, 191.357, 52575.577 20/01/05,09:14:02,00,08,1, 11.8,1,1, 0.960, 10581.250, 191.357, 52575.577 20/01/05,09:14:02,01,08,1, 11.8,1,1, 0.960, 10583.604, 192.112, 52578.187 20/01/05,09:14:02,02,08,1, 11.8,1,1, 0.960, 10582.607, 191.626, 52572.988 20/01/05,09:14:02,03,08,1, 11.8,1,1, 0.960, 10581.062, 191.371, 52575.188 20/01/05,09:14:02,04,08,1, 11.8,1,1, 0.960, 10584.007, 192.053, 52576.891 20/01/05,09:14:02,05,08,1, 11.8,1,1, 0.960, 10580.944, 191.233, 52571.815 20/01/05,09:14:02,06,08,1, 11.8,1,1, 0.960, 10581.890, 191.683, 52576.864 20/01/05,09:14:02,07,08,1, 11.8,1,1, 0.960, 10583.472, 192.014, 52574.864 20/01/05,09:14:02,08,08,1, 11.8,1,1, 0.960, 10580.497, 191.246, 52573.060 20/01/05,09:14:02,09,08,1, 11.8,1,1, 0.960, 10583.532, 192.159, 52578.195 20/01/05,09:14:02,10,08,1, 11.8,1,1, 0.960, 10582.663, 191.606, 52572.964 20/01/05,09:14:02,11,08,1, 11.8,1,1, 0.960, 10581.096, 191.369, 52575.199 20/01/05,09:14:02,12,08,1, 11.8,1,1, 0.960, 10584.024, 191.992, 52576.950 20/01/05,09:14:02,13,08,1, 11.8,1,1, 0.960, 10581.030, 191.234, 52571.806 20/01/05,09:14:02,14,08,1, 11.8,1,1, 0.960, 10581.856, 191.634, 52576.794 20/01/05,09:14:02,15,08,1, 11.8,1,1, 0.960, 10583.485, 192.052, 52574.925 20/01/05,09:14:02,16,08,1, 11.8,1,1, 0.960, 10580.522, 191.251, 52572.953 20/01/05,09:14:02,17,08,1, 11.8,1,1, 0.960, 10583.428, 192.108, 52578.164 20/01/05,09:14:02,18,08,1, 11.8,1,1, 0.960, 10582.730, 191.591, 52573.127 20/01/05,09:14:02,19,08,1, 11.8,1,1, 0.960, 10580.997, 191.301, 52575.001 20/01/05,09:14:03,00,09,1, 11.9,1,1, 0.963, 10580.992, 191.301, 52575.001 20/01/05,09:14:03,01,09,1, 11.9,1,1, 0.963, 10583.122, 192.022, 52578.049 20/01/05,09:14:03,02,09,1, 11.9,1,1, 0.963, 10582.821, 191.715, 52573.388 20/01/05,09:14:03,03,09,1, 11.9,1,1, 0.963, 10580.972, 191.365, 52574.739 20/01/05,09:14:03,04,09,1, 11.9,1,1, 0.963, 10584.027, 192.039, 52577.303 20/01/05,09:14:03,05,09,1, 11.9,1,1, 0.963, 10581.320, 191.349, 52571.888 20/01/05,09:14:03,06,09,1, 11.9,1,1, 0.963, 10581.500, 191.506, 52576.425 20/01/05,09:14:03,07,09,1, 11.9,1,1, 0.963, 10583.495, 192.026, 52575.186 20/01/05,09:14:03,08,09,1, 11.9,1,1, 0.963, 10580.393, 191.250, 52572.473 20/01/05,09:14:03,09,09,1, 11.9,1,1, 0.963, 10582.999, 192.047, 52577.940 20/01/05,09:14:03,10,09,1, 11.9,1,1, 0.963, 10582.998, 191.738, 52573.592 20/01/05,09:14:03,11,09,1, 11.9,1,1, 0.963, 10580.848, 191.333, 52574.546 20/01/05,09:14:03,12,09,1, 11.9,1,1, 0.963, 10583.977, 192.022, 52577.503 20/01/05,09:14:03,13,09,1, 11.9,1,1, 0.963, 10581.453, 191.283, 52571.851 20/01/05,09:14:03,14,09,1, 11.9,1,1, 0.963, 10581.456, 191.495, 52576.226 20/01/05,09:14:03,15,09,1, 11.9,1,1, 0.963, 10583.547, 191.962, 52575.320 20/01/05,09:14:03,16,09,1, 11.9,1,1, 0.963, 10580.407, 191.250, 52572.397 20/01/05,09:14:03,17,09,1, 11.9,1,1, 0.963, 10582.944, 192.053, 52577.940 20/01/05,09:14:03,18,09,1, 11.9,1,1, 0.963, 10582.945, 191.742, 52573.547 20/01/05,09:14:03,19,09,1, 11.9,1,1, 0.963, 10580.788, 191.341, 52574.424 20/01/05,09:14:04,00,08,1, 11.9,1,1, 0.960, 10580.783, 191.341, 52574.424 20/01/05,09:14:04,01,08,1, 11.9,1,1, 0.960, 10582.516, 191.918, 52577.634 20/01/05,09:14:04,02,08,1, 11.9,1,1, 0.960, 10583.089, 191.809, 52573.927 20/01/05,09:14:04,03,08,1, 11.9,1,1, 0.960, 10580.711, 191.335, 52574.067 20/01/05,09:14:04,04,08,1, 11.9,1,1, 0.960, 10583.922, 192.025, 52577.815 20/01/05,09:14:04,05,08,1, 11.9,1,1, 0.960, 10581.843, 191.334, 52572.275 20/01/05,09:14:04,06,08,1, 11.9,1,1, 0.960, 10581.214, 191.381, 52575.881 20/01/05,09:14:04,07,08,1, 11.9,1,1, 0.960, 10583.712, 191.921, 52575.774 20/01/05,09:14:04,08,08,1, 11.9,1,1, 0.960, 10580.474, 191.235, 52572.092 20/01/05,09:14:04,09,08,1, 11.9,1,1, 0.960, 10582.480, 191.851, 52577.596 20/01/05,09:14:04,10,08,1, 11.9,1,1, 0.960, 10583.108, 191.880, 52574.051 20/01/05,09:14:04,11,08,1, 11.9,1,1, 0.960, 10580.585, 191.239, 52573.969 20/01/05,09:14:04,12,08,1, 11.9,1,1, 0.960, 10583.898, 192.034, 52577.875 20/01/05,09:14:04,13,08,1, 11.9,1,1, 0.960, 10581.866, 191.358, 52572.282 20/01/05,09:14:04,14,08,1, 11.9,1,1, 0.960, 10581.234, 191.348, 52575.812 20/01/05,09:14:04,15,08,1, 11.9,1,1, 0.960, 10583.706, 191.959, 52575.830 20/01/05,09:14:04,16,08,1, 11.9,1,1, 0.960, 10580.466, 191.249, 52571.990 20/01/05,09:14:04,17,08,1, 11.9,1,1, 0.960, 10582.425, 191.820, 52577.499 20/01/05,09:14:04,18,08,1, 11.9,1,1, 0.960, 10583.134, 191.826, 52573.982 20/01/05,09:14:04,19,08,1, 11.9,1,1, 0.960, 10580.654, 191.258, 52573.976 20/01/05,09:14:05,00,09,1, 11.9,1,1, 0.959, 10580.649, 191.258, 52573.976 20/01/05,09:14:05,01,09,1, 11.9,1,1, 0.959, 10581.925, 191.709, 52576.939 20/01/05,09:14:05,02,09,1, 11.9,1,1, 0.959, 10583.679, 191.929, 52574.889 20/01/05,09:14:05,03,09,1, 11.9,1,1, 0.959, 10580.402, 191.138, 52572.725 20/01/05,09:14:05,04,09,1, 11.9,1,1, 0.959, 10583.641, 192.136, 52578.443 20/01/05,09:14:05,05,09,1, 11.9,1,1, 0.959, 10582.595, 191.352, 52572.693 20/01/05,09:14:05,06,09,1, 11.9,1,1, 0.959, 10580.708, 191.247, 52574.775 20/01/05,09:14:05,07,09,1, 11.9,1,1, 0.959, 10584.068, 192.079, 52577.109 20/01/05,09:14:05,08,09,1, 11.9,1,1, 0.959, 10580.886, 191.143, 52571.374 20/01/05,09:14:05,09,09,1, 11.9,1,1, 0.959, 10581.663, 191.732, 52576.809 20/01/05,09:14:05,10,09,1, 11.9,1,1, 0.959, 10583.795, 191.959, 52575.138 20/01/05,09:14:05,11,09,1, 11.9,1,1, 0.959, 10580.347, 191.123, 52572.446 20/01/05,09:14:05,12,09,1, 11.9,1,1, 0.959, 10583.505, 192.191, 52578.500 20/01/05,09:14:05,13,09,1, 11.9,1,1, 0.959, 10582.791, 191.403, 52572.756 20/01/05,09:14:05,14,09,1, 11.9,1,1, 0.959, 10580.651, 191.233, 52574.597 20/01/05,09:14:05,15,09,1, 11.9,1,1, 0.959, 10584.068, 192.034, 52577.277 20/01/05,09:14:05,16,09,1, 11.9,1,1, 0.959, 10580.906, 191.013, 52571.159 20/01/05,09:14:05,17,09,1, 11.9,1,1, 0.959, 10581.621, 191.695, 52576.875 20/01/05,09:14:05,18,09,1, 11.9,1,1, 0.959, 10583.824, 192.043, 52575.218 20/01/05,09:14:05,19,09,1, 11.9,1,1, 0.959, 10580.351, 191.079, 52572.460 20/01/05,09:14:06,00,09,1, 11.8,1,1, 0.959, 10580.349, 191.079, 52572.460 20/01/05,09:14:06,01,09,1, 11.8,1,1, 0.959, 10582.022, 191.593, 52577.108 20/01/05,09:14:06,02,09,1, 11.8,1,1, 0.959, 10583.564, 191.833, 52574.457 20/01/05,09:14:06,03,09,1, 11.8,1,1, 0.959, 10580.303, 191.150, 52572.905 20/01/05,09:14:06,04,09,1, 11.8,1,1, 0.959, 10583.790, 192.074, 52578.420 20/01/05,09:14:06,05,09,1, 11.8,1,1, 0.959, 10582.547, 191.416, 52572.490 20/01/05,09:14:06,06,09,1, 11.8,1,1, 0.959, 10581.086, 191.342, 52575.426 20/01/05,09:14:06,07,09,1, 11.8,1,1, 0.959, 10584.268, 191.882, 52576.778 20/01/05,09:14:06,08,09,1, 11.8,1,1, 0.959, 10580.795, 191.069, 52571.392 20/01/05,09:14:06,09,09,1, 11.8,1,1, 0.959, 10582.018, 191.563, 52577.255 20/01/05,09:14:06,10,09,1, 11.8,1,1, 0.959, 10583.515, 191.790, 52574.347 20/01/05,09:14:06,11,09,1, 11.8,1,1, 0.959, 10580.230, 191.132, 52572.799 20/01/05,09:14:06,12,09,1, 11.8,1,1, 0.959, 10583.708, 192.018, 52578.348 20/01/05,09:14:06,13,09,1, 11.8,1,1, 0.959, 10582.590, 191.455, 52572.523 20/01/05,09:14:06,14,09,1, 11.8,1,1, 0.959, 10581.040, 191.223, 52575.306 20/01/05,09:14:06,15,09,1, 11.8,1,1, 0.959, 10584.309, 191.875, 52576.904 20/01/05,09:14:06,16,09,1, 11.8,1,1, 0.959, 10580.834, 191.061, 52571.389 20/01/05,09:14:06,17,09,1, 11.8,1,1, 0.959, 10581.995, 191.676, 52577.249 20/01/05,09:14:06,18,09,1, 11.8,1,1, 0.959, 10583.573, 191.803, 52574.473 20/01/05,09:14:06,19,09,1, 11.8,1,1, 0.959, 10580.284, 191.173, 52572.844 20/01/05,09:14:07,00,09,1, 11.9,1,1, 0.961, 10580.282, 191.173, 52572.844 20/01/05,09:14:07,01,09,1, 11.9,1,1, 0.961, 10581.947, 191.517, 52577.008 20/01/05,09:14:07,02,09,1, 11.9,1,1, 0.961, 10583.740, 191.718, 52574.736 20/01/05,09:14:07,03,09,1, 11.9,1,1, 0.961, 10580.348, 191.108, 52572.523 20/01/05,09:14:07,04,09,1, 11.9,1,1, 0.961, 10583.489, 191.807, 52578.189 20/01/05,09:14:07,05,09,1, 11.9,1,1, 0.961, 10582.876, 191.498, 52572.818 20/01/05,09:14:07,06,09,1, 11.9,1,1, 0.961, 10580.991, 191.164, 52574.958 20/01/05,09:14:07,07,09,1, 11.9,1,1, 0.961, 10584.426, 191.855, 52577.314 20/01/05,09:14:07,08,09,1, 11.9,1,1, 0.961, 10581.342, 191.033, 52571.523 20/01/05,09:14:07,09,09,1, 11.9,1,1, 0.961, 10581.812, 191.380, 52576.723 20/01/05,09:14:07,10,09,1, 11.9,1,1, 0.961, 10583.819, 191.722, 52574.907 20/01/05,09:14:07,11,09,1, 11.9,1,1, 0.961, 10580.335, 191.020, 52572.262 20/01/05,09:14:07,12,09,1, 11.9,1,1, 0.961, 10583.411, 191.856, 52578.211 20/01/05,09:14:07,13,09,1, 11.9,1,1, 0.961, 10582.975, 191.518, 52572.984 20/01/05,09:14:07,14,09,1, 11.9,1,1, 0.961, 10580.926, 191.139, 52574.758 20/01/05,09:14:07,15,09,1, 11.9,1,1, 0.961, 10584.479, 191.879, 52577.499 20/01/05,09:14:07,16,09,1, 11.9,1,1, 0.961, 10581.410, 190.982, 52571.446 20/01/05,09:14:07,17,09,1, 11.9,1,1, 0.961, 10581.785, 191.417, 52576.699 20/01/05,09:14:07,18,09,1, 11.9,1,1, 0.961, 10583.817, 191.674, 52574.938 20/01/05,09:14:07,19,09,1, 11.9,1,1, 0.961, 10580.314, 191.067, 52572.265 20/01/05,09:14:08,00,09,1, 11.9,1,1, 0.962, 10580.307, 191.067, 52572.265 20/01/05,09:14:08,01,09,1, 11.9,1,1, 0.962, 10581.710, 191.329, 52576.446 20/01/05,09:14:08,02,09,1, 11.9,1,1, 0.962, 10584.088, 191.674, 52575.364 20/01/05,09:14:08,03,09,1, 11.9,1,1, 0.962, 10580.477, 190.943, 52571.812 20/01/05,09:14:08,04,09,1, 11.9,1,1, 0.962, 10583.165, 191.707, 52577.995 20/01/05,09:14:08,05,09,1, 11.9,1,1, 0.962, 10583.325, 191.555, 52573.318 20/01/05,09:14:08,06,09,1, 11.9,1,1, 0.962, 10580.928, 191.051, 52574.346 20/01/05,09:14:08,07,09,1, 11.9,1,1, 0.962, 10584.572, 191.862, 52577.786 20/01/05,09:14:08,08,09,1, 11.9,1,1, 0.962, 10581.923, 191.032, 52571.633 20/01/05,09:14:08,09,09,1, 11.9,1,1, 0.962, 10581.724, 191.284, 52576.373 20/01/05,09:14:08,10,09,1, 11.9,1,1, 0.962, 10584.142, 191.606, 52575.448 20/01/05,09:14:08,11,09,1, 11.9,1,1, 0.962, 10580.571, 191.005, 52571.894 20/01/05,09:14:08,12,09,1, 11.9,1,1, 0.962, 10583.148, 191.686, 52578.036 20/01/05,09:14:08,13,09,1, 11.9,1,1, 0.962, 10583.353, 191.535, 52573.403 20/01/05,09:14:08,14,09,1, 11.9,1,1, 0.962, 10580.880, 191.084, 52574.226 20/01/05,09:14:08,15,09,1, 11.9,1,1, 0.962, 10584.546, 191.845, 52577.972 20/01/05,09:14:08,16,09,1, 11.9,1,1, 0.962, 10581.868, 191.037, 52571.718 20/01/05,09:14:08,17,09,1, 11.9,1,1, 0.962, 10581.728, 191.299, 52576.314 20/01/05,09:14:08,18,09,1, 11.9,1,1, 0.962, 10583.859, 191.509, 52574.277 20/01/05,09:14:08,19,09,1, 11.9,1,1, 0.962, 10580.813, 191.139, 52572.755 20/01/05,09:14:09,00,09,1, 11.9,1,1, 0.959, 10580.808, 191.139, 52572.755 20/01/05,09:14:09,01,09,1, 11.9,1,1, 0.959, 10581.839, 190.996, 52575.347 20/01/05,09:14:09,02,09,1, 11.9,1,1, 0.959, 10583.953, 191.641, 52575.813 20/01/05,09:14:09,03,09,1, 11.9,1,1, 0.959, 10581.337, 190.981, 52572.406 20/01/05,09:14:09,04,09,1, 11.9,1,1, 0.959, 10582.638, 191.430, 52576.756 20/01/05,09:14:09,05,09,1, 11.9,1,1, 0.959, 10583.466, 191.646, 52574.368 20/01/05,09:14:09,06,09,1, 11.9,1,1, 0.959, 10581.314, 190.994, 52573.802 20/01/05,09:14:09,07,09,1, 11.9,1,1, 0.959, 10583.931, 191.683, 52577.406 20/01/05,09:14:09,08,09,1, 11.9,1,1, 0.959, 10582.745, 191.279, 52573.102 20/01/05,09:14:09,09,09,1, 11.9,1,1, 0.959, 10581.793, 190.957, 52575.129 20/01/05,09:14:09,10,09,1, 11.9,1,1, 0.959, 10583.969, 191.705, 52576.145 20/01/05,09:14:09,11,09,1, 11.9,1,1, 0.959, 10581.417, 190.914, 52572.258 20/01/05,09:14:09,12,09,1, 11.9,1,1, 0.959, 10582.532, 191.408, 52576.645 20/01/05,09:14:09,13,09,1, 11.9,1,1, 0.959, 10583.591, 191.698, 52574.599 20/01/05,09:14:09,14,09,1, 11.9,1,1, 0.959, 10581.364, 191.031, 52573.648 20/01/05,09:14:09,15,09,1, 11.9,1,1, 0.959, 10583.920, 191.743, 52577.547 20/01/05,09:14:09,16,09,1, 11.9,1,1, 0.959, 10582.880, 191.241, 52573.138 20/01/05,09:14:09,17,09,1, 11.9,1,1, 0.959, 10581.736, 190.927, 52575.150 20/01/05,09:14:09,18,09,1, 11.9,1,1, 0.959, 10584.019, 191.634, 52576.064 20/01/05,09:14:09,19,09,1, 11.9,1,1, 0.959, 10581.472, 190.914, 52572.283 20/01/05,09:14:10,00,09,1, 11.9,1,1, 0.960, 10581.467, 190.914, 52572.283 20/01/05,09:14:10,01,09,1, 11.9,1,1, 0.960, 10582.227, 191.107, 52576.077 20/01/05,09:14:10,02,09,1, 11.9,1,1, 0.960, 10584.301, 191.547, 52575.693 20/01/05,09:14:10,03,09,1, 11.9,1,1, 0.960, 10581.315, 190.939, 52572.328 20/01/05,09:14:10,04,09,1, 11.9,1,1, 0.960, 10583.058, 191.359, 52577.036 20/01/05,09:14:10,05,09,1, 11.9,1,1, 0.960, 10583.393, 191.506, 52573.721 20/01/05,09:14:10,06,09,1, 11.9,1,1, 0.960, 10581.320, 191.083, 52574.024 20/01/05,09:14:10,07,09,1, 11.9,1,1, 0.960, 10584.319, 191.667, 52577.447 20/01/05,09:14:10,08,09,1, 11.9,1,1, 0.960, 10582.607, 191.255, 52572.768 20/01/05,09:14:10,09,09,1, 11.9,1,1, 0.960, 10582.210, 191.033, 52575.988 20/01/05,09:14:10,10,09,1, 11.9,1,1, 0.960, 10584.330, 191.567, 52575.768 20/01/05,09:14:10,11,09,1, 11.9,1,1, 0.960, 10581.276, 190.936, 52572.374 20/01/05,09:14:10,12,09,1, 11.9,1,1, 0.960, 10582.968, 191.338, 52576.992 20/01/05,09:14:10,13,09,1, 11.9,1,1, 0.960, 10583.395, 191.455, 52573.753 20/01/05,09:14:10,14,09,1, 11.9,1,1, 0.960, 10581.325, 191.131, 52574.083 20/01/05,09:14:10,15,09,1, 11.9,1,1, 0.960, 10584.263, 191.667, 52577.531 20/01/05,09:14:10,16,09,1, 11.9,1,1, 0.960, 10582.636, 191.246, 52572.828 20/01/05,09:14:10,17,09,1, 11.9,1,1, 0.960, 10582.190, 191.140, 52576.069 20/01/05,09:14:10,18,09,1, 11.9,1,1, 0.960, 10584.326, 191.489, 52575.788 20/01/05,09:14:10,19,09,1, 11.9,1,1, 0.960, 10581.384, 191.004, 52572.356 20/01/05,09:14:11,00,09,1, 11.8,1,1, 0.958, 10581.384, 191.004, 52572.356 20/01/05,09:14:11,01,09,1, 11.8,1,1, 0.958, 10582.195, 191.162, 52575.928 20/01/05,09:14:11,02,09,1, 11.8,1,1, 0.958, 10584.621, 191.601, 52576.263 20/01/05,09:14:11,03,09,1, 11.8,1,1, 0.958, 10581.599, 190.959, 52572.290 20/01/05,09:14:11,04,09,1, 11.8,1,1, 0.958, 10582.885, 191.253, 52576.926 20/01/05,09:14:11,05,09,1, 11.8,1,1, 0.958, 10583.630, 191.493, 52574.049 20/01/05,09:14:11,06,09,1, 11.8,1,1, 0.958, 10581.267, 191.122, 52573.716 20/01/05,09:14:11,07,09,1, 11.8,1,1, 0.958, 10584.153, 191.594, 52577.584 20/01/05,09:14:11,08,09,1, 11.8,1,1, 0.958, 10582.924, 191.336, 52573.073 20/01/05,09:14:11,09,09,1, 11.8,1,1, 0.958, 10582.135, 191.160, 52575.727 20/01/05,09:14:11,10,09,1, 11.8,1,1, 0.958, 10584.638, 191.626, 52576.489 20/01/05,09:14:11,11,09,1, 11.8,1,1, 0.958, 10581.744, 190.943, 52572.247 20/01/05,09:14:11,12,09,1, 11.8,1,1, 0.958, 10582.883, 191.290, 52576.874 20/01/05,09:14:11,13,09,1, 11.8,1,1, 0.958, 10583.735, 191.457, 52574.240 20/01/05,09:14:11,14,09,1, 11.8,1,1, 0.958, 10581.258, 191.107, 52573.574 20/01/05,09:14:11,15,09,1, 11.8,1,1, 0.958, 10584.124, 191.599, 52577.521 20/01/05,09:14:11,16,09,1, 11.8,1,1, 0.958, 10583.010, 191.397, 52573.152 20/01/05,09:14:11,17,09,1, 11.8,1,1, 0.958, 10582.137, 191.177, 52575.732 20/01/05,09:14:11,18,09,1, 11.8,1,1, 0.958, 10584.617, 191.582, 52576.464 20/01/05,09:14:11,19,09,1, 11.8,1,1, 0.958, 10581.749, 190.929, 52572.268 20/01/05,09:14:12,00,09,1, 11.9,1,1, 0.964, 10581.743, 190.929, 52572.268 20/01/05,09:14:12,01,09,1, 11.9,1,1, 0.964, 10581.976, 191.213, 52575.482 20/01/05,09:14:12,02,09,1, 11.9,1,1, 0.964, 10584.748, 191.689, 52576.914 20/01/05,09:14:12,03,09,1, 11.9,1,1, 0.964, 10582.025, 191.010, 52572.379 20/01/05,09:14:12,04,09,1, 11.9,1,1, 0.964, 10582.816, 191.300, 52576.831 20/01/05,09:14:12,05,09,1, 11.9,1,1, 0.964, 10583.976, 191.496, 52574.476 20/01/05,09:14:12,06,09,1, 11.9,1,1, 0.964, 10581.157, 191.100, 52573.133 20/01/05,09:14:12,07,09,1, 11.9,1,1, 0.964, 10583.890, 191.575, 52577.597 20/01/05,09:14:12,08,09,1, 11.9,1,1, 0.964, 10583.159, 191.494, 52573.221 20/01/05,09:14:12,09,09,1, 11.9,1,1, 0.964, 10581.969, 191.147, 52575.404 20/01/05,09:14:12,10,09,1, 11.9,1,1, 0.964, 10584.739, 191.692, 52576.962 20/01/05,09:14:12,11,09,1, 11.9,1,1, 0.964, 10582.118, 191.095, 52572.447 20/01/05,09:14:12,12,09,1, 11.9,1,1, 0.964, 10582.721, 191.174, 52576.724 20/01/05,09:14:12,13,09,1, 11.9,1,1, 0.964, 10583.954, 191.628, 52575.722 20/01/05,09:14:12,14,09,1, 11.9,1,1, 0.964, 10581.536, 191.071, 52572.751 20/01/05,09:14:12,15,09,1, 11.9,1,1, 0.964, 10583.242, 191.519, 52577.102 20/01/05,09:14:12,16,09,1, 11.9,1,1, 0.964, 10583.783, 191.735, 52574.343 20/01/05,09:14:12,17,09,1, 11.9,1,1, 0.964, 10581.585, 190.982, 52573.858 20/01/05,09:14:12,18,09,1, 11.9,1,1, 0.964, 10584.857, 191.812, 52577.778 20/01/05,09:14:12,19,09,1, 11.9,1,1, 0.964, 10582.588, 191.184, 52573.034 20/01/05,09:14:13,00,09,1, 11.9,1,1, 0.960, 10582.585, 191.184, 52573.034 20/01/05,09:14:13,01,09,1, 11.9,1,1, 0.960, 10581.455, 191.109, 52574.242 20/01/05,09:14:13,02,09,1, 11.9,1,1, 0.960, 10584.723, 191.929, 52578.099 20/01/05,09:14:13,03,09,1, 11.9,1,1, 0.960, 10582.746, 191.173, 52572.513 20/01/05,09:14:13,04,09,1, 11.9,1,1, 0.960, 10582.154, 191.188, 52576.178 20/01/05,09:14:13,05,09,1, 11.9,1,1, 0.960, 10584.511, 191.642, 52576.008 20/01/05,09:14:13,06,09,1, 11.9,1,1, 0.960, 10581.311, 190.999, 52572.119 20/01/05,09:14:13,07,09,1, 11.9,1,1, 0.960, 10583.222, 191.699, 52577.664 20/01/05,09:14:13,08,09,1, 11.9,1,1, 0.960, 10583.921, 191.645, 52574.210 20/01/05,09:14:13,09,09,1, 11.9,1,1, 0.960, 10581.392, 191.084, 52573.924 20/01/05,09:14:13,10,09,1, 11.9,1,1, 0.960, 10584.868, 191.940, 52578.909 20/01/05,09:14:13,11,09,1, 11.9,1,1, 0.960, 10582.680, 191.184, 52572.148 20/01/05,09:14:13,12,09,1, 11.9,1,1, 0.960, 10581.996, 191.237, 52576.393 20/01/05,09:14:13,13,09,1, 11.9,1,1, 0.960, 10584.848, 191.741, 52576.289 20/01/05,09:14:13,14,09,1, 11.9,1,1, 0.960, 10581.022, 190.950, 52571.636 20/01/05,09:14:13,15,09,1, 11.9,1,1, 0.960, 10583.297, 191.699, 52578.219 20/01/05,09:14:13,16,09,1, 11.9,1,1, 0.960, 10583.983, 191.630, 52573.800 20/01/05,09:14:13,17,09,1, 11.9,1,1, 0.960, 10581.161, 191.124, 52574.037 20/01/05,09:14:13,18,09,1, 11.9,1,1, 0.960, 10584.984, 191.962, 52578.572 20/01/05,09:14:13,19,09,1, 11.9,1,1, 0.960, 10582.719, 191.211, 52572.018 20/01/05,09:14:14,00,09,1, 11.9,1,1, 0.958, 10582.719, 191.211, 52572.018 20/01/05,09:14:14,01,09,1, 11.9,1,1, 0.958, 10580.942, 191.375, 52574.451 20/01/05,09:14:14,02,09,1, 11.9,1,1, 0.958, 10585.188, 191.977, 52578.669 20/01/05,09:14:14,03,09,1, 11.9,1,1, 0.958, 10582.406, 191.275, 52571.693 20/01/05,09:14:14,04,09,1, 11.9,1,1, 0.958, 10582.199, 191.491, 52577.184 20/01/05,09:14:14,05,09,1, 11.9,1,1, 0.958, 10585.048, 191.769, 52576.096 20/01/05,09:14:14,06,09,1, 11.9,1,1, 0.958, 10580.750, 191.017, 52571.733 20/01/05,09:14:14,07,09,1, 11.9,1,1, 0.958, 10583.529, 191.778, 52578.698 20/01/05,09:14:14,08,09,1, 11.9,1,1, 0.958, 10583.755, 191.622, 52573.272 20/01/05,09:14:14,09,09,1, 11.9,1,1, 0.958, 10580.836, 191.304, 52574.340 20/01/05,09:14:14,10,09,1, 11.9,1,1, 0.958, 10585.139, 191.957, 52578.763 20/01/05,09:14:14,11,09,1, 11.9,1,1, 0.958, 10582.449, 191.297, 52571.813 20/01/05,09:14:14,12,09,1, 11.9,1,1, 0.958, 10582.149, 191.437, 52577.121 20/01/05,09:14:14,13,09,1, 11.9,1,1, 0.958, 10585.085, 191.807, 52576.209 20/01/05,09:14:14,14,09,1, 11.9,1,1, 0.958, 10580.725, 191.025, 52571.627 20/01/05,09:14:14,15,09,1, 11.9,1,1, 0.958, 10583.464, 191.821, 52578.633 20/01/05,09:14:14,16,09,1, 11.9,1,1, 0.958, 10583.773, 191.594, 52573.329 20/01/05,09:14:14,17,09,1, 11.9,1,1, 0.958, 10580.848, 191.318, 52574.236 20/01/05,09:14:14,18,09,1, 11.9,1,1, 0.958, 10585.121, 192.016, 52578.751 20/01/05,09:14:14,19,09,1, 11.9,1,1, 0.958, 10582.443, 191.321, 52571.764 20/01/05,09:14:15,00,09,1, 11.8,1,1, 0.959, 10582.435, 191.321, 52571.764 20/01/05,09:14:15,01,09,1, 11.8,1,1, 0.959, 10580.603, 191.468, 52573.984 20/01/05,09:14:15,02,09,1, 11.8,1,1, 0.959, 10584.876, 192.103, 52579.023 20/01/05,09:14:15,03,09,1, 11.8,1,1, 0.959, 10582.543, 191.501, 52572.058 20/01/05,09:14:15,04,09,1, 11.8,1,1, 0.959, 10581.903, 191.588, 52576.969 20/01/05,09:14:15,05,09,1, 11.8,1,1, 0.959, 10585.202, 191.962, 52576.770 20/01/05,09:14:15,06,09,1, 11.8,1,1, 0.959, 10580.854, 191.157, 52571.625 20/01/05,09:14:15,07,09,1, 11.8,1,1, 0.959, 10583.166, 191.803, 52578.510 20/01/05,09:14:15,08,09,1, 11.8,1,1, 0.959, 10583.897, 191.727, 52573.700 20/01/05,09:14:15,09,09,1, 11.8,1,1, 0.959, 10580.604, 191.439, 52573.737 20/01/05,09:14:15,10,09,1, 11.8,1,1, 0.959, 10584.734, 192.155, 52579.067 20/01/05,09:14:15,11,09,1, 11.8,1,1, 0.959, 10582.698, 191.504, 52572.165 20/01/05,09:14:15,12,09,1, 11.8,1,1, 0.959, 10581.819, 191.634, 52576.796 20/01/05,09:14:15,13,09,1, 11.8,1,1, 0.959, 10585.191, 191.993, 52576.958 20/01/05,09:14:15,14,09,1, 11.8,1,1, 0.959, 10580.980, 191.163, 52571.615 20/01/05,09:14:15,15,09,1, 11.8,1,1, 0.959, 10583.065, 191.853, 52578.527 20/01/05,09:14:15,16,09,1, 11.8,1,1, 0.959, 10583.916, 191.715, 52573.828 20/01/05,09:14:15,17,09,1, 11.8,1,1, 0.959, 10580.539, 191.467, 52573.696 20/01/05,09:14:15,18,09,1, 11.8,1,1, 0.959, 10584.694, 192.077, 52578.994 20/01/05,09:14:15,19,09,1, 11.8,1,1, 0.959, 10582.746, 191.585, 52572.212 20/01/05,09:14:16,00,09,1, 11.8,1,1, 0.962, 10582.744, 191.585, 52572.212 20/01/05,09:14:16,01,09,1, 11.8,1,1, 0.962, 10580.606, 191.291, 52572.392 20/01/05,09:14:16,02,09,1, 11.8,1,1, 0.962, 10583.600, 192.233, 52578.856 20/01/05,09:14:16,03,09,1, 11.8,1,1, 0.962, 10583.527, 191.872, 52573.676 20/01/05,09:14:16,04,09,1, 11.8,1,1, 0.962, 10581.103, 191.463, 52574.939 20/01/05,09:14:16,05,09,1, 11.8,1,1, 0.962, 10584.849, 192.235, 52578.388 20/01/05,09:14:16,06,09,1, 11.8,1,1, 0.962, 10581.889, 191.408, 52571.953 20/01/05,09:14:16,07,09,1, 11.8,1,1, 0.962, 10581.923, 191.701, 52577.081 20/01/05,09:14:16,08,09,1, 11.8,1,1, 0.962, 10584.359, 192.163, 52575.870 20/01/05,09:14:16,09,09,1, 11.8,1,1, 0.962, 10580.565, 191.290, 52572.297 20/01/05,09:14:16,10,09,1, 11.8,1,1, 0.962, 10583.607, 192.237, 52578.923 20/01/05,09:14:16,11,09,1, 11.8,1,1, 0.962, 10583.524, 191.876, 52573.689 20/01/05,09:14:16,12,09,1, 11.8,1,1, 0.962, 10581.084, 191.496, 52574.895 20/01/05,09:14:16,13,09,1, 11.8,1,1, 0.962, 10584.840, 192.258, 52578.419 20/01/05,09:14:16,14,09,1, 11.8,1,1, 0.962, 10581.912, 191.377, 52571.933 20/01/05,09:14:16,15,09,1, 11.8,1,1, 0.962, 10581.918, 191.686, 52577.021 20/01/05,09:14:16,16,09,1, 11.8,1,1, 0.962, 10584.373, 192.182, 52575.934 20/01/05,09:14:16,17,09,1, 11.8,1,1, 0.962, 10580.575, 191.290, 52572.308 20/01/05,09:14:16,18,09,1, 11.8,1,1, 0.962, 10583.488, 192.239, 52578.831 20/01/05,09:14:16,19,09,1, 11.8,1,1, 0.962, 10583.530, 191.887, 52573.636 20/01/05,09:14:17,00,08,1, 11.8,1,1, 0.959, 10583.528, 191.887, 52573.636 20/01/05,09:14:17,01,08,1, 11.8,1,1, 0.959, 10580.351, 191.483, 52572.481 20/01/05,09:14:17,02,08,1, 11.8,1,1, 0.959, 10583.459, 192.302, 52578.921 20/01/05,09:14:17,03,08,1, 11.8,1,1, 0.959, 10583.224, 191.986, 52573.396 20/01/05,09:14:17,04,08,1, 11.8,1,1, 0.959, 10580.870, 191.738, 52575.158 20/01/05,09:14:17,05,08,1, 11.8,1,1, 0.959, 10584.782, 192.320, 52578.429 20/01/05,09:14:17,06,08,1, 11.8,1,1, 0.959, 10581.711, 191.581, 52571.975 20/01/05,09:14:17,07,08,1, 11.8,1,1, 0.959, 10581.900, 191.856, 52577.388 20/01/05,09:14:17,08,08,1, 11.8,1,1, 0.959, 10584.286, 192.139, 52575.810 20/01/05,09:14:17,09,08,1, 11.8,1,1, 0.959, 10580.384, 191.476, 52572.260 20/01/05,09:14:17,10,08,1, 11.8,1,1, 0.959, 10583.314, 192.314, 52578.927 20/01/05,09:14:17,11,08,1, 11.8,1,1, 0.959, 10583.239, 192.066, 52573.595 20/01/05,09:14:17,12,08,1, 11.8,1,1, 0.959, 10580.810, 191.696, 52574.941 20/01/05,09:14:17,13,08,1, 11.8,1,1, 0.959, 10584.722, 192.402, 52578.689 20/01/05,09:14:17,14,08,1, 11.8,1,1, 0.959, 10581.862, 191.653, 52572.101 20/01/05,09:14:17,15,08,1, 11.8,1,1, 0.959, 10581.734, 191.815, 52577.281 20/01/05,09:14:17,16,08,1, 11.8,1,1, 0.959, 10584.344, 192.137, 52575.928 20/01/05,09:14:17,17,08,1, 11.8,1,1, 0.959, 10580.333, 191.509, 52572.204 20/01/05,09:14:17,18,08,1, 11.8,1,1, 0.959, 10583.206, 192.297, 52578.864 20/01/05,09:14:17,19,08,1, 11.8,1,1, 0.959, 10583.320, 192.029, 52573.613 20/01/05,09:14:18,00,09,1, 11.9,1,1, 0.959, 10583.311, 192.029, 52573.613 20/01/05,09:14:18,01,09,1, 11.9,1,1, 0.959, 10580.349, 191.531, 52572.110 20/01/05,09:14:18,02,09,1, 11.9,1,1, 0.959, 10582.718, 192.325, 52578.684 20/01/05,09:14:18,03,09,1, 11.9,1,1, 0.959, 10583.277, 192.169, 52573.993 20/01/05,09:14:18,04,09,1, 11.9,1,1, 0.959, 10580.473, 191.825, 52574.549 20/01/05,09:14:18,05,09,1, 11.9,1,1, 0.959, 10584.403, 192.475, 52578.939 20/01/05,09:14:18,06,09,1, 11.9,1,1, 0.959, 10582.029, 191.870, 52572.379 20/01/05,09:14:18,07,09,1, 11.9,1,1, 0.959, 10581.491, 191.920, 52577.009 20/01/05,09:14:18,08,09,1, 11.9,1,1, 0.959, 10584.271, 192.294, 52576.528 20/01/05,09:14:18,09,09,1, 11.9,1,1, 0.959, 10580.365, 191.572, 52572.012 20/01/05,09:14:18,10,09,1, 11.9,1,1, 0.959, 10582.765, 192.330, 52578.722 20/01/05,09:14:18,11,09,1, 11.9,1,1, 0.959, 10583.288, 192.174, 52573.964 20/01/05,09:14:18,12,09,1, 11.9,1,1, 0.959, 10580.433, 191.872, 52574.455 20/01/05,09:14:18,13,09,1, 11.9,1,1, 0.959, 10584.354, 192.489, 52578.953 20/01/05,09:14:18,14,09,1, 11.9,1,1, 0.959, 10582.088, 191.892, 52572.430 20/01/05,09:14:18,15,09,1, 11.9,1,1, 0.959, 10581.415, 191.892, 52576.934 20/01/05,09:14:18,16,09,1, 11.9,1,1, 0.959, 10584.321, 192.378, 52576.643 20/01/05,09:14:18,17,09,1, 11.9,1,1, 0.959, 10580.328, 191.593, 52572.007 20/01/05,09:14:18,18,09,1, 11.9,1,1, 0.959, 10582.712, 192.404, 52578.774 20/01/05,09:14:18,19,09,1, 11.9,1,1, 0.959, 10583.288, 192.226, 52574.095 20/01/05,09:14:19,00,09,1, 11.9,1,1, 0.963, 10583.286, 192.226, 52574.095 20/01/05,09:14:19,01,09,1, 11.9,1,1, 0.963, 10580.405, 191.698, 52571.934 20/01/05,09:14:19,02,09,1, 11.9,1,1, 0.963, 10582.372, 192.451, 52578.540 20/01/05,09:14:19,03,09,1, 11.9,1,1, 0.963, 10583.265, 192.276, 52574.222 20/01/05,09:14:19,04,09,1, 11.9,1,1, 0.963, 10580.084, 191.883, 52573.969 20/01/05,09:14:19,05,09,1, 11.9,1,1, 0.963, 10584.051, 192.652, 52579.174 20/01/05,09:14:19,06,09,1, 11.9,1,1, 0.963, 10582.155, 192.056, 52572.663 20/01/05,09:14:19,07,09,1, 11.9,1,1, 0.963, 10581.100, 191.966, 52576.607 20/01/05,09:14:19,08,09,1, 11.9,1,1, 0.963, 10584.295, 192.435, 52577.126 20/01/05,09:14:19,09,09,1, 11.9,1,1, 0.963, 10580.486, 191.691, 52571.888 20/01/05,09:14:19,10,09,1, 11.9,1,1, 0.963, 10582.246, 192.398, 52578.420 20/01/05,09:14:19,11,09,1, 11.9,1,1, 0.963, 10583.345, 192.381, 52574.615 20/01/05,09:14:19,12,09,1, 11.9,1,1, 0.963, 10580.063, 191.868, 52573.886 20/01/05,09:14:19,13,09,1, 11.9,1,1, 0.963, 10583.956, 192.730, 52579.277 20/01/05,09:14:19,14,09,1, 11.9,1,1, 0.963, 10582.202, 192.105, 52572.715 20/01/05,09:14:19,15,09,1, 11.9,1,1, 0.963, 10581.039, 191.956, 52576.604 20/01/05,09:14:19,16,09,1, 11.9,1,1, 0.963, 10584.329, 192.485, 52577.297 20/01/05,09:14:19,17,09,1, 11.9,1,1, 0.963, 10580.412, 191.717, 52571.887 20/01/05,09:14:19,18,09,1, 11.9,1,1, 0.963, 10582.166, 192.340, 52578.351 20/01/05,09:14:19,19,09,1, 11.9,1,1, 0.963, 10583.313, 192.370, 52574.579 20/01/05,09:14:20,00,09,1, 11.9,1,1, 0.960, 10583.311, 192.370, 52574.579 20/01/05,09:14:20,01,09,1, 11.9,1,1, 0.960, 10580.637, 191.873, 52571.916 20/01/05,09:14:20,02,09,1, 11.9,1,1, 0.960, 10581.780, 192.355, 52578.042 20/01/05,09:14:20,03,09,1, 11.9,1,1, 0.960, 10583.300, 192.533, 52574.899 20/01/05,09:14:20,04,09,1, 11.9,1,1, 0.960, 10579.834, 191.886, 52573.338 20/01/05,09:14:20,05,09,1, 11.9,1,1, 0.960, 10583.501, 192.850, 52579.168 20/01/05,09:14:20,06,09,1, 11.9,1,1, 0.960, 10582.244, 192.225, 52572.996 20/01/05,09:14:20,07,09,1, 11.9,1,1, 0.960, 10580.768, 192.089, 52576.286 20/01/05,09:14:20,08,09,1, 11.9,1,1, 0.960, 10584.220, 192.622, 52577.741 20/01/05,09:14:20,09,09,1, 11.9,1,1, 0.960, 10580.604, 191.853, 52571.895 20/01/05,09:14:20,10,09,1, 11.9,1,1, 0.960, 10581.814, 192.363, 52578.089 20/01/05,09:14:20,11,09,1, 11.9,1,1, 0.960, 10583.333, 192.493, 52574.930 20/01/05,09:14:20,12,09,1, 11.9,1,1, 0.960, 10579.855, 191.916, 52573.282 20/01/05,09:14:20,13,09,1, 11.9,1,1, 0.960, 10583.474, 192.793, 52579.193 20/01/05,09:14:20,14,09,1, 11.9,1,1, 0.960, 10582.317, 192.265, 52573.061 20/01/05,09:14:20,15,09,1, 11.9,1,1, 0.960, 10580.730, 192.152, 52576.174 20/01/05,09:14:20,16,09,1, 11.9,1,1, 0.960, 10584.213, 192.640, 52577.824 20/01/05,09:14:20,17,09,1, 11.9,1,1, 0.960, 10580.600, 191.819, 52571.902 20/01/05,09:14:20,18,09,1, 11.9,1,1, 0.960, 10581.741, 192.379, 52578.009 20/01/05,09:14:20,19,09,1, 11.9,1,1, 0.960, 10583.362, 192.483, 52575.010 20/01/05,09:14:21,00,08,1, 11.9,1,1, 0.961, 10583.361, 192.483, 52575.010 20/01/05,09:14:21,01,08,1, 11.9,1,1, 0.961, 10580.446, 191.843, 52571.357 20/01/05,09:14:21,02,08,1, 11.9,1,1, 0.961, 10581.616, 192.428, 52578.500 20/01/05,09:14:21,03,08,1, 11.9,1,1, 0.961, 10583.574, 192.501, 52575.084 20/01/05,09:14:21,04,08,1, 11.9,1,1, 0.961, 10579.290, 191.842, 52572.623 20/01/05,09:14:21,05,08,1, 11.9,1,1, 0.961, 10583.407, 192.868, 52579.806 20/01/05,09:14:21,06,08,1, 11.9,1,1, 0.961, 10582.272, 192.220, 52572.694 20/01/05,09:14:21,07,08,1, 11.9,1,1, 0.961, 10580.252, 192.206, 52575.999 20/01/05,09:14:21,08,08,1, 11.9,1,1, 0.961, 10584.494, 192.796, 52578.572 20/01/05,09:14:21,09,08,1, 11.9,1,1, 0.961, 10580.612, 191.871, 52571.455 20/01/05,09:14:21,10,08,1, 11.9,1,1, 0.961, 10581.413, 192.419, 52578.373 20/01/05,09:14:21,11,08,1, 11.9,1,1, 0.961, 10583.719, 192.599, 52575.404 20/01/05,09:14:21,12,08,1, 11.9,1,1, 0.961, 10579.340, 191.925, 52572.555 20/01/05,09:14:21,13,08,1, 11.9,1,1, 0.961, 10583.275, 192.919, 52579.864 20/01/05,09:14:21,14,08,1, 11.9,1,1, 0.961, 10582.403, 192.247, 52572.803 20/01/05,09:14:21,15,08,1, 11.9,1,1, 0.961, 10580.152, 192.165, 52575.846 20/01/05,09:14:21,16,08,1, 11.9,1,1, 0.961, 10584.527, 192.730, 52578.671 20/01/05,09:14:21,17,08,1, 11.9,1,1, 0.961, 10580.523, 191.842, 52571.361 20/01/05,09:14:21,18,08,1, 11.9,1,1, 0.961, 10581.413, 192.328, 52578.284 20/01/05,09:14:21,19,08,1, 11.9,1,1, 0.961, 10583.622, 192.543, 52575.362 20/01/05,09:14:22,00,09,1, 11.8,1,1, 0.958, 10583.620, 192.543, 52575.362 20/01/05,09:14:22,01,09,1, 11.8,1,1, 0.958, 10581.067, 192.069, 52572.163 20/01/05,09:14:22,02,09,1, 11.8,1,1, 0.958, 10581.245, 192.308, 52577.572 20/01/05,09:14:22,03,09,1, 11.8,1,1, 0.958, 10583.548, 192.651, 52575.917 20/01/05,09:14:22,04,09,1, 11.8,1,1, 0.958, 10579.595, 191.878, 52572.507 20/01/05,09:14:22,05,09,1, 11.8,1,1, 0.958, 10582.675, 192.731, 52578.972 20/01/05,09:14:22,06,09,1, 11.8,1,1, 0.958, 10582.577, 192.421, 52573.644 20/01/05,09:14:22,07,09,1, 11.8,1,1, 0.958, 10580.180, 192.191, 52575.320 20/01/05,09:14:22,08,09,1, 11.8,1,1, 0.958, 10584.087, 192.733, 52578.655 20/01/05,09:14:22,09,09,1, 11.8,1,1, 0.958, 10581.052, 192.010, 52572.116 20/01/05,09:14:22,10,09,1, 11.8,1,1, 0.958, 10581.178, 192.243, 52577.531 20/01/05,09:14:22,11,09,1, 11.8,1,1, 0.958, 10583.537, 192.585, 52575.888 20/01/05,09:14:22,12,09,1, 11.8,1,1, 0.958, 10579.672, 191.929, 52572.519 20/01/05,09:14:22,13,09,1, 11.8,1,1, 0.958, 10582.499, 192.860, 52579.601 20/01/05,09:14:22,14,09,1, 11.8,1,1, 0.958, 10582.863, 192.439, 52573.766 20/01/05,09:14:22,15,09,1, 11.8,1,1, 0.958, 10579.834, 192.072, 52574.558 20/01/05,09:14:22,16,09,1, 11.8,1,1, 0.958, 10584.279, 192.885, 52579.408 20/01/05,09:14:22,17,09,1, 11.8,1,1, 0.958, 10581.216, 191.940, 52571.641 20/01/05,09:14:22,18,09,1, 11.8,1,1, 0.958, 10580.820, 192.287, 52577.356 20/01/05,09:14:22,19,09,1, 11.8,1,1, 0.958, 10583.959, 192.732, 52576.601 20/01/05,09:14:23,00,09,1, 11.9,1,1, 0.959, 10583.954, 192.732, 52576.601 20/01/05,09:14:23,01,09,1, 11.9,1,1, 0.959, 10581.380, 191.942, 52571.786 20/01/05,09:14:23,02,09,1, 11.9,1,1, 0.959, 10580.721, 192.222, 52577.216 20/01/05,09:14:23,03,09,1, 11.9,1,1, 0.959, 10584.018, 192.619, 52576.666 20/01/05,09:14:23,04,09,1, 11.9,1,1, 0.959, 10579.539, 191.764, 52571.570 20/01/05,09:14:23,05,09,1, 11.9,1,1, 0.959, 10582.285, 192.761, 52579.291 20/01/05,09:14:23,06,09,1, 11.9,1,1, 0.959, 10583.003, 192.409, 52573.945 20/01/05,09:14:23,07,09,1, 11.9,1,1, 0.959, 10579.655, 192.000, 52574.149 20/01/05,09:14:23,08,09,1, 11.9,1,1, 0.959, 10584.168, 192.922, 52579.559 20/01/05,09:14:23,09,09,1, 11.9,1,1, 0.959, 10581.498, 191.950, 52571.934 20/01/05,09:14:23,10,09,1, 11.9,1,1, 0.959, 10580.625, 192.198, 52577.036 20/01/05,09:14:23,11,09,1, 11.9,1,1, 0.959, 10584.017, 192.603, 52576.918 20/01/05,09:14:23,12,09,1, 11.9,1,1, 0.959, 10579.592, 191.807, 52571.433 20/01/05,09:14:23,13,09,1, 11.9,1,1, 0.959, 10582.197, 192.659, 52579.132 20/01/05,09:14:23,14,09,1, 11.9,1,1, 0.959, 10583.063, 192.430, 52574.036 20/01/05,09:14:23,15,09,1, 11.9,1,1, 0.959, 10579.624, 191.993, 52574.031 20/01/05,09:14:23,16,09,1, 11.9,1,1, 0.959, 10584.115, 192.865, 52579.583 20/01/05,09:14:23,17,09,1, 11.9,1,1, 0.959, 10581.469, 191.938, 52571.783 20/01/05,09:14:23,18,09,1, 11.9,1,1, 0.959, 10580.634, 192.206, 52576.927 20/01/05,09:14:23,19,09,1, 11.9,1,1, 0.959, 10584.078, 192.669, 52576.945 20/01/05,09:14:24,00,09,1, 11.9,1,1, 0.965, 10584.071, 192.669, 52576.945 20/01/05,09:14:24,01,09,1, 11.9,1,1, 0.965, 10581.730, 191.991, 52572.028 20/01/05,09:14:24,02,09,1, 11.9,1,1, 0.965, 10580.544, 192.126, 52576.747 20/01/05,09:14:24,03,09,1, 11.9,1,1, 0.965, 10584.177, 192.662, 52577.209 20/01/05,09:14:24,04,09,1, 11.9,1,1, 0.965, 10579.711, 191.684, 52571.264 20/01/05,09:14:24,05,09,1, 11.9,1,1, 0.965, 10582.099, 192.528, 52578.898 20/01/05,09:14:24,06,09,1, 11.9,1,1, 0.965, 10583.224, 192.517, 52574.346 20/01/05,09:14:24,07,09,1, 11.9,1,1, 0.965, 10579.585, 191.931, 52573.668 20/01/05,09:14:24,08,09,1, 11.9,1,1, 0.965, 10584.041, 192.870, 52579.669 20/01/05,09:14:24,09,09,1, 11.9,1,1, 0.965, 10581.675, 191.912, 52571.927 20/01/05,09:14:24,10,09,1, 11.9,1,1, 0.965, 10580.564, 192.121, 52576.687 20/01/05,09:14:24,11,09,1, 11.9,1,1, 0.965, 10584.213, 192.611, 52577.227 20/01/05,09:14:24,12,09,1, 11.9,1,1, 0.965, 10579.773, 191.730, 52571.256 20/01/05,09:14:24,13,09,1, 11.9,1,1, 0.965, 10582.006, 192.501, 52578.878 20/01/05,09:14:24,14,09,1, 11.9,1,1, 0.965, 10583.233, 192.484, 52574.248 20/01/05,09:14:24,15,09,1, 11.9,1,1, 0.965, 10579.561, 191.906, 52573.585 20/01/05,09:14:24,16,09,1, 11.9,1,1, 0.965, 10583.984, 192.904, 52579.528 20/01/05,09:14:24,17,09,1, 11.9,1,1, 0.965, 10582.018, 191.868, 52571.579 20/01/05,09:14:24,18,09,1, 11.9,1,1, 0.965, 10580.223, 192.128, 52576.412 20/01/05,09:14:24,19,09,1, 11.9,1,1, 0.965, 10584.552, 192.644, 52577.868 20/01/05,09:14:25,00,09,1, 11.9,1,1, 0.959, 10584.546, 192.644, 52577.868 20/01/05,09:14:25,01,09,1, 11.9,1,1, 0.959, 10582.191, 191.898, 52572.450 20/01/05,09:14:25,02,09,1, 11.9,1,1, 0.959, 10580.425, 191.961, 52576.016 20/01/05,09:14:25,03,09,1, 11.9,1,1, 0.959, 10584.228, 192.565, 52577.716 20/01/05,09:14:25,04,09,1, 11.9,1,1, 0.959, 10580.169, 191.592, 52571.175 20/01/05,09:14:25,05,09,1, 11.9,1,1, 0.959, 10581.669, 192.378, 52578.421 20/01/05,09:14:25,06,09,1, 11.9,1,1, 0.959, 10583.612, 192.466, 52574.847 20/01/05,09:14:25,07,09,1, 11.9,1,1, 0.959, 10579.635, 191.726, 52572.908 20/01/05,09:14:25,08,09,1, 11.9,1,1, 0.959, 10583.769, 192.803, 52579.673 20/01/05,09:14:25,09,09,1, 11.9,1,1, 0.959, 10582.337, 191.931, 52572.439 20/01/05,09:14:25,10,09,1, 11.9,1,1, 0.959, 10580.336, 191.926, 52575.808 20/01/05,09:14:25,11,09,1, 11.9,1,1, 0.959, 10584.312, 192.566, 52577.862 20/01/05,09:14:25,12,09,1, 11.9,1,1, 0.959, 10580.218, 191.594, 52571.129 20/01/05,09:14:25,13,09,1, 11.9,1,1, 0.959, 10581.621, 192.355, 52578.274 20/01/05,09:14:25,14,09,1, 11.9,1,1, 0.959, 10583.588, 192.437, 52574.946 20/01/05,09:14:25,15,09,1, 11.9,1,1, 0.959, 10579.740, 191.738, 52572.925 20/01/05,09:14:25,16,09,1, 11.9,1,1, 0.959, 10583.754, 192.740, 52579.604 20/01/05,09:14:25,17,09,1, 11.9,1,1, 0.959, 10582.340, 191.957, 52572.424 20/01/05,09:14:25,18,09,1, 11.9,1,1, 0.959, 10580.407, 191.887, 52575.773 20/01/05,09:14:25,19,09,1, 11.9,1,1, 0.959, 10584.332, 192.638, 52577.855 20/01/05,09:14:26,00,09,1, 11.9,1,1, 0.961, 10584.329, 192.638, 52577.855 20/01/05,09:14:26,01,09,1, 11.9,1,1, 0.961, 10582.568, 191.963, 52572.546 20/01/05,09:14:26,02,09,1, 11.9,1,1, 0.961, 10580.475, 191.811, 52575.681 20/01/05,09:14:26,03,09,1, 11.9,1,1, 0.961, 10584.498, 192.516, 52577.925 20/01/05,09:14:26,04,09,1, 11.9,1,1, 0.961, 10580.481, 191.474, 52571.087 20/01/05,09:14:26,05,09,1, 11.9,1,1, 0.961, 10581.685, 192.243, 52578.147 20/01/05,09:14:26,06,09,1, 11.9,1,1, 0.961, 10583.776, 192.294, 52575.018 20/01/05,09:14:26,07,09,1, 11.9,1,1, 0.961, 10579.788, 191.662, 52572.770 20/01/05,09:14:26,08,09,1, 11.9,1,1, 0.961, 10583.777, 192.695, 52579.563 20/01/05,09:14:26,09,09,1, 11.9,1,1, 0.961, 10582.514, 191.882, 52572.508 20/01/05,09:14:26,10,09,1, 11.9,1,1, 0.961, 10580.418, 191.792, 52575.581 20/01/05,09:14:26,11,09,1, 11.9,1,1, 0.961, 10584.431, 192.557, 52577.944 20/01/05,09:14:26,12,09,1, 11.9,1,1, 0.961, 10580.450, 191.438, 52571.049 20/01/05,09:14:26,13,09,1, 11.9,1,1, 0.961, 10581.677, 192.282, 52578.070 20/01/05,09:14:26,14,09,1, 11.9,1,1, 0.961, 10583.780, 192.311, 52575.053 20/01/05,09:14:26,15,09,1, 11.9,1,1, 0.961, 10579.756, 191.626, 52572.641 20/01/05,09:14:26,16,09,1, 11.9,1,1, 0.961, 10583.758, 192.684, 52579.608 20/01/05,09:14:26,17,09,1, 11.9,1,1, 0.961, 10582.585, 191.855, 52572.512 20/01/05,09:14:26,18,09,1, 11.9,1,1, 0.961, 10580.451, 191.732, 52575.510 20/01/05,09:14:26,19,09,1, 11.9,1,1, 0.961, 10584.519, 192.528, 52577.960 20/01/05,09:14:27,00,09,1, 11.8,1,1, 0.959, 10584.513, 192.528, 52577.960 20/01/05,09:14:27,01,09,1, 11.8,1,1, 0.959, 10582.434, 191.679, 52571.708 20/01/05,09:14:27,02,09,1, 11.8,1,1, 0.959, 10581.155, 191.747, 52576.110 20/01/05,09:14:27,03,09,1, 11.8,1,1, 0.959, 10584.358, 192.302, 52577.073 20/01/05,09:14:27,04,09,1, 11.8,1,1, 0.959, 10580.651, 191.433, 52571.651 20/01/05,09:14:27,05,09,1, 11.8,1,1, 0.959, 10582.231, 192.105, 52578.005 20/01/05,09:14:27,06,09,1, 11.8,1,1, 0.959, 10583.412, 192.091, 52574.391 20/01/05,09:14:27,07,09,1, 11.8,1,1, 0.959, 10580.257, 191.660, 52573.486 20/01/05,09:14:27,08,09,1, 11.8,1,1, 0.959, 10583.895, 192.483, 52578.903 20/01/05,09:14:27,09,09,1, 11.8,1,1, 0.959, 10582.478, 191.786, 52572.703 20/01/05,09:14:27,10,09,1, 11.8,1,1, 0.959, 10581.059, 191.705, 52575.914 20/01/05,09:14:27,11,09,1, 11.8,1,1, 0.959, 10584.385, 192.375, 52577.305 20/01/05,09:14:27,12,09,1, 11.8,1,1, 0.959, 10580.652, 191.384, 52571.553 20/01/05,09:14:27,13,09,1, 11.8,1,1, 0.959, 10582.130, 192.140, 52577.860 20/01/05,09:14:27,14,09,1, 11.8,1,1, 0.959, 10583.522, 192.102, 52574.563 20/01/05,09:14:27,15,09,1, 11.8,1,1, 0.959, 10580.294, 191.671, 52573.416 20/01/05,09:14:27,16,09,1, 11.8,1,1, 0.959, 10583.931, 192.330, 52578.896 20/01/05,09:14:27,17,09,1, 11.8,1,1, 0.959, 10582.468, 191.868, 52572.765 20/01/05,09:14:27,18,09,1, 11.8,1,1, 0.959, 10581.099, 191.663, 52575.867 20/01/05,09:14:27,19,09,1, 11.8,1,1, 0.959, 10584.398, 192.304, 52577.197 20/01/05,09:14:28,00,09,1, 11.9,1,1, 0.959, 10584.396, 192.304, 52577.197 20/01/05,09:14:28,01,09,1, 11.9,1,1, 0.959, 10582.684, 191.745, 52572.678 20/01/05,09:14:28,02,09,1, 11.9,1,1, 0.959, 10581.219, 191.578, 52575.956 20/01/05,09:14:28,03,09,1, 11.9,1,1, 0.959, 10584.753, 192.335, 52577.819 20/01/05,09:14:28,04,09,1, 11.9,1,1, 0.959, 10580.568, 191.318, 52571.133 20/01/05,09:14:28,05,09,1, 11.9,1,1, 0.959, 10582.386, 191.983, 52577.698 20/01/05,09:14:28,06,09,1, 11.9,1,1, 0.959, 10583.842, 192.060, 52574.836 20/01/05,09:14:28,07,09,1, 11.9,1,1, 0.959, 10580.071, 191.547, 52573.193 20/01/05,09:14:28,08,09,1, 11.9,1,1, 0.959, 10584.156, 192.329, 52578.650 20/01/05,09:14:28,09,09,1, 11.9,1,1, 0.959, 10582.727, 191.702, 52572.735 20/01/05,09:14:28,10,09,1, 11.9,1,1, 0.959, 10580.984, 191.593, 52576.184 20/01/05,09:14:28,11,09,1, 11.9,1,1, 0.959, 10584.852, 192.231, 52577.346 20/01/05,09:14:28,12,09,1, 11.9,1,1, 0.959, 10580.616, 191.261, 52571.125 20/01/05,09:14:28,13,09,1, 11.9,1,1, 0.959, 10582.433, 191.985, 52578.342 20/01/05,09:14:28,14,09,1, 11.9,1,1, 0.959, 10583.834, 192.003, 52574.252 20/01/05,09:14:28,15,09,1, 11.9,1,1, 0.959, 10580.155, 191.504, 52573.291 20/01/05,09:14:28,16,09,1, 11.9,1,1, 0.959, 10584.378, 192.329, 52579.375 20/01/05,09:14:28,17,09,1, 11.9,1,1, 0.959, 10582.573, 191.632, 52572.035 20/01/05,09:14:28,18,09,1, 11.9,1,1, 0.959, 10581.123, 191.575, 52576.222 20/01/05,09:14:28,19,09,1, 11.9,1,1, 0.959, 10584.911, 192.204, 52577.285 20/01/05,09:14:29,00,09,1, 11.9,1,1, 0.961, 10584.905, 192.204, 52577.285 20/01/05,09:14:29,01,09,1, 11.9,1,1, 0.961, 10582.635, 191.522, 52571.985 20/01/05,09:14:29,02,09,1, 11.9,1,1, 0.961, 10581.403, 191.620, 52576.378 20/01/05,09:14:29,03,09,1, 11.9,1,1, 0.961, 10585.027, 192.130, 52577.156 20/01/05,09:14:29,04,09,1, 11.9,1,1, 0.961, 10580.721, 191.193, 52571.124 20/01/05,09:14:29,05,09,1, 11.9,1,1, 0.961, 10582.648, 191.942, 52578.421 20/01/05,09:14:29,06,09,1, 11.9,1,1, 0.961, 10583.960, 191.861, 52574.134 20/01/05,09:14:29,07,09,1, 11.9,1,1, 0.961, 10580.325, 191.406, 52573.121 20/01/05,09:14:29,08,09,1, 11.9,1,1, 0.961, 10584.536, 192.252, 52579.347 20/01/05,09:14:29,09,09,1, 11.9,1,1, 0.961, 10582.782, 191.566, 52572.181 20/01/05,09:14:29,10,09,1, 11.9,1,1, 0.961, 10581.260, 191.536, 52576.174 20/01/05,09:14:29,11,09,1, 11.9,1,1, 0.961, 10585.019, 192.057, 52577.362 20/01/05,09:14:29,12,09,1, 11.9,1,1, 0.961, 10580.826, 191.138, 52571.121 20/01/05,09:14:29,13,09,1, 11.9,1,1, 0.961, 10582.619, 191.919, 52578.457 20/01/05,09:14:29,14,09,1, 11.9,1,1, 0.961, 10583.939, 191.826, 52574.139 20/01/05,09:14:29,15,09,1, 11.9,1,1, 0.961, 10580.307, 191.324, 52573.165 20/01/05,09:14:29,16,09,1, 11.9,1,1, 0.961, 10584.556, 192.238, 52579.459 20/01/05,09:14:29,17,09,1, 11.9,1,1, 0.961, 10582.764, 191.572, 52572.152 20/01/05,09:14:29,18,09,1, 11.9,1,1, 0.961, 10581.407, 191.621, 52576.217 20/01/05,09:14:29,19,09,1, 11.9,1,1, 0.961, 10585.065, 192.071, 52577.366 20/01/05,09:14:30,00,08,1, 11.9,1,1, 0.961, 10585.064, 192.071, 52577.366 20/01/05,09:14:30,01,08,1, 11.9,1,1, 0.961, 10582.982, 191.446, 52572.140 20/01/05,09:14:30,02,08,1, 11.9,1,1, 0.961, 10581.457, 191.459, 52576.148 20/01/05,09:14:30,03,08,1, 11.9,1,1, 0.961, 10585.211, 192.077, 52577.453 20/01/05,09:14:30,04,08,1, 11.9,1,1, 0.961, 10580.989, 191.119, 52571.085 20/01/05,09:14:30,05,08,1, 11.9,1,1, 0.961, 10582.765, 191.852, 52578.313 20/01/05,09:14:30,06,08,1, 11.9,1,1, 0.961, 10584.261, 191.868, 52574.401 20/01/05,09:14:30,07,08,1, 11.9,1,1, 0.961, 10580.416, 191.303, 52572.940 20/01/05,09:14:30,08,08,1, 11.9,1,1, 0.961, 10584.645, 192.172, 52579.337 20/01/05,09:14:30,09,08,1, 11.9,1,1, 0.961, 10583.013, 191.443, 52572.097 20/01/05,09:14:30,10,08,1, 11.9,1,1, 0.961, 10581.436, 191.452, 52576.061 20/01/05,09:14:30,11,08,1, 11.9,1,1, 0.961, 10585.261, 191.964, 52577.420 20/01/05,09:14:30,12,08,1, 11.9,1,1, 0.961, 10580.988, 191.070, 52571.010 20/01/05,09:14:30,13,08,1, 11.9,1,1, 0.961, 10582.696, 191.809, 52578.295 20/01/05,09:14:30,14,08,1, 11.9,1,1, 0.961, 10584.281, 191.879, 52574.379 20/01/05,09:14:30,15,08,1, 11.9,1,1, 0.961, 10580.408, 191.307, 52572.996 20/01/05,09:14:30,16,08,1, 11.9,1,1, 0.961, 10584.734, 192.280, 52579.452 20/01/05,09:14:30,17,08,1, 11.9,1,1, 0.961, 10582.993, 191.490, 52572.180 20/01/05,09:14:30,18,08,1, 11.9,1,1, 0.961, 10581.441, 191.481, 52576.106 20/01/05,09:14:30,19,08,1, 11.9,1,1, 0.961, 10585.280, 191.949, 52577.439 20/01/05,09:14:31,00,09,1, 11.8,1,1, 0.962, 10585.272, 191.949, 52577.439 20/01/05,09:14:31,01,09,1, 11.8,1,1, 0.962, 10583.612, 191.400, 52572.066 20/01/05,09:14:31,02,09,1, 11.8,1,1, 0.962, 10580.934, 191.369, 52575.289 20/01/05,09:14:31,03,09,1, 11.8,1,1, 0.962, 10585.837, 192.135, 52578.683 20/01/05,09:14:31,04,09,1, 11.8,1,1, 0.962, 10581.347, 190.933, 52570.236 20/01/05,09:14:31,05,09,1, 11.8,1,1, 0.962, 10582.374, 191.802, 52578.376 20/01/05,09:14:31,06,09,1, 11.8,1,1, 0.962, 10585.148, 191.862, 52575.154 20/01/05,09:14:31,07,09,1, 11.8,1,1, 0.962, 10580.223, 191.055, 52571.638 20/01/05,09:14:31,08,09,1, 11.8,1,1, 0.962, 10584.715, 192.324, 52580.180 20/01/05,09:14:31,09,09,1, 11.8,1,1, 0.962, 10583.810, 191.462, 52572.277 20/01/05,09:14:31,10,09,1, 11.8,1,1, 0.962, 10580.868, 191.345, 52575.181 20/01/05,09:14:31,11,09,1, 11.8,1,1, 0.962, 10585.884, 192.241, 52578.934 20/01/05,09:14:31,12,09,1, 11.8,1,1, 0.962, 10581.421, 190.930, 52570.203 20/01/05,09:14:31,13,09,1, 11.8,1,1, 0.962, 10582.275, 191.751, 52578.265 20/01/05,09:14:31,14,09,1, 11.8,1,1, 0.962, 10585.163, 191.855, 52575.347 20/01/05,09:14:31,15,09,1, 11.8,1,1, 0.962, 10580.219, 190.967, 52571.513 20/01/05,09:14:31,16,09,1, 11.8,1,1, 0.962, 10584.579, 192.270, 52580.215 20/01/05,09:14:31,17,09,1, 11.8,1,1, 0.962, 10583.793, 191.418, 52572.262 20/01/05,09:14:31,18,09,1, 11.8,1,1, 0.962, 10581.041, 191.360, 52575.830 20/01/05,09:14:31,19,09,1, 11.8,1,1, 0.962, 10585.536, 192.051, 52578.128 20/01/05,09:14:32,00,09,1, 11.8,1,1, 0.965, 10585.531, 192.051, 52578.128 20/01/05,09:14:32,01,09,1, 11.8,1,1, 0.965, 10584.096, 191.408, 52572.738 20/01/05,09:14:32,02,09,1, 11.8,1,1, 0.965, 10581.008, 191.125, 52574.581 20/01/05,09:14:32,03,09,1, 11.8,1,1, 0.965, 10585.712, 192.102, 52578.917 20/01/05,09:14:32,04,09,1, 11.8,1,1, 0.965, 10581.918, 190.888, 52570.582 20/01/05,09:14:32,05,09,1, 11.8,1,1, 0.965, 10582.213, 191.669, 52577.666 20/01/05,09:14:32,06,09,1, 11.8,1,1, 0.965, 10585.284, 191.871, 52575.833 20/01/05,09:14:32,07,09,1, 11.8,1,1, 0.965, 10580.597, 190.934, 52571.470 20/01/05,09:14:32,08,09,1, 11.8,1,1, 0.965, 10584.425, 192.112, 52579.882 20/01/05,09:14:32,09,09,1, 11.8,1,1, 0.965, 10584.155, 191.465, 52572.871 20/01/05,09:14:32,10,09,1, 11.8,1,1, 0.965, 10581.043, 191.226, 52574.648 20/01/05,09:14:32,11,09,1, 11.8,1,1, 0.965, 10585.717, 192.152, 52578.990 20/01/05,09:14:32,12,09,1, 11.8,1,1, 0.965, 10582.002, 190.931, 52570.610 20/01/05,09:14:32,13,09,1, 11.8,1,1, 0.965, 10582.174, 191.608, 52577.629 20/01/05,09:14:32,14,09,1, 11.8,1,1, 0.965, 10585.311, 191.937, 52575.892 20/01/05,09:14:32,15,09,1, 11.8,1,1, 0.965, 10580.570, 190.958, 52571.474 20/01/05,09:14:32,16,09,1, 11.8,1,1, 0.965, 10584.376, 192.159, 52579.837 20/01/05,09:14:32,17,09,1, 11.8,1,1, 0.965, 10584.151, 191.459, 52572.913 20/01/05,09:14:32,18,09,1, 11.8,1,1, 0.965, 10581.024, 191.213, 52574.531 20/01/05,09:14:32,19,09,1, 11.8,1,1, 0.965, 10585.719, 192.154, 52579.026 20/01/05,09:14:33,00,09,1, 11.9,1,1, 0.959, 10585.715, 192.154, 52579.026 20/01/05,09:14:33,01,09,1, 11.9,1,1, 0.959, 10584.357, 191.624, 52573.572 20/01/05,09:14:33,02,09,1, 11.9,1,1, 0.959, 10581.275, 191.077, 52574.293 20/01/05,09:14:33,03,09,1, 11.9,1,1, 0.959, 10585.532, 192.109, 52578.800 20/01/05,09:14:33,04,09,1, 11.9,1,1, 0.959, 10582.455, 190.989, 52571.294 20/01/05,09:14:33,05,09,1, 11.9,1,1, 0.959, 10582.199, 191.489, 52576.978 20/01/05,09:14:33,06,09,1, 11.9,1,1, 0.959, 10585.323, 191.952, 52576.209 20/01/05,09:14:33,07,09,1, 11.9,1,1, 0.959, 10581.034, 190.927, 52571.683 20/01/05,09:14:33,08,09,1, 11.9,1,1, 0.959, 10584.074, 192.106, 52579.181 20/01/05,09:14:33,09,09,1, 11.9,1,1, 0.959, 10584.499, 191.520, 52573.636 20/01/05,09:14:33,10,09,1, 11.9,1,1, 0.959, 10581.288, 191.105, 52574.164 20/01/05,09:14:33,11,09,1, 11.9,1,1, 0.959, 10585.484, 192.102, 52578.899 20/01/05,09:14:33,12,09,1, 11.9,1,1, 0.959, 10582.494, 190.997, 52571.317 20/01/05,09:14:33,13,09,1, 11.9,1,1, 0.959, 10582.090, 191.460, 52576.837 20/01/05,09:14:33,14,09,1, 11.9,1,1, 0.959, 10585.370, 191.979, 52576.396 20/01/05,09:14:33,15,09,1, 11.9,1,1, 0.959, 10581.104, 191.002, 52571.606 20/01/05,09:14:33,16,09,1, 11.9,1,1, 0.959, 10584.058, 192.050, 52579.277 20/01/05,09:14:33,17,09,1, 11.9,1,1, 0.959, 10584.535, 191.593, 52573.674 20/01/05,09:14:33,18,09,1, 11.9,1,1, 0.959, 10581.255, 191.098, 52574.041 20/01/05,09:14:33,19,09,1, 11.9,1,1, 0.959, 10585.552, 192.137, 52579.106 20/01/05,09:14:34,00,09,1, 11.9,1,1, 0.958, 10585.548, 192.137, 52579.106 20/01/05,09:14:34,01,09,1, 11.9,1,1, 0.958, 10584.685, 191.653, 52573.883 20/01/05,09:14:34,02,09,1, 11.9,1,1, 0.958, 10581.342, 191.107, 52574.050 20/01/05,09:14:34,03,09,1, 11.9,1,1, 0.958, 10585.640, 192.180, 52579.152 20/01/05,09:14:34,04,09,1, 11.9,1,1, 0.958, 10582.722, 191.044, 52571.430 20/01/05,09:14:34,05,09,1, 11.9,1,1, 0.958, 10582.159, 191.508, 52576.751 20/01/05,09:14:34,06,09,1, 11.9,1,1, 0.958, 10585.468, 192.047, 52576.570 20/01/05,09:14:34,07,09,1, 11.9,1,1, 0.958, 10581.234, 190.957, 52571.542 20/01/05,09:14:34,08,09,1, 11.9,1,1, 0.958, 10584.040, 192.083, 52579.268 20/01/05,09:14:34,09,09,1, 11.9,1,1, 0.958, 10584.623, 191.653, 52573.825 20/01/05,09:14:34,10,09,1, 11.9,1,1, 0.958, 10581.324, 191.083, 52573.983 20/01/05,09:14:34,11,09,1, 11.9,1,1, 0.958, 10585.616, 192.175, 52579.147 20/01/05,09:14:34,12,09,1, 11.9,1,1, 0.958, 10582.789, 191.087, 52571.462 20/01/05,09:14:34,13,09,1, 11.9,1,1, 0.958, 10582.156, 191.456, 52576.692 20/01/05,09:14:34,14,09,1, 11.9,1,1, 0.958, 10585.506, 191.994, 52576.617 20/01/05,09:14:34,15,09,1, 11.9,1,1, 0.958, 10581.260, 190.947, 52571.513 20/01/05,09:14:34,16,09,1, 11.9,1,1, 0.958, 10584.050, 192.091, 52579.190 20/01/05,09:14:34,17,09,1, 11.9,1,1, 0.958, 10584.766, 191.711, 52573.940 20/01/05,09:14:34,18,09,1, 11.9,1,1, 0.958, 10581.372, 191.116, 52573.943 20/01/05,09:14:34,19,09,1, 11.9,1,1, 0.958, 10585.605, 192.186, 52579.139 20/01/05,09:14:35,00,08,1, 11.9,1,1, 0.961, 10585.598, 192.186, 52579.139 20/01/05,09:14:35,01,08,1, 11.9,1,1, 0.961, 10584.771, 191.733, 52573.962 20/01/05,09:14:35,02,08,1, 11.9,1,1, 0.961, 10581.480, 191.173, 52574.138 20/01/05,09:14:35,03,08,1, 11.9,1,1, 0.961, 10585.667, 192.180, 52579.234 20/01/05,09:14:35,04,08,1, 11.9,1,1, 0.961, 10582.938, 191.113, 52571.625 20/01/05,09:14:35,05,08,1, 11.9,1,1, 0.961, 10582.217, 191.563, 52576.817 20/01/05,09:14:35,06,08,1, 11.9,1,1, 0.961, 10585.583, 192.101, 52576.781 20/01/05,09:14:35,07,08,1, 11.9,1,1, 0.961, 10581.355, 190.996, 52571.544 20/01/05,09:14:35,08,08,1, 11.9,1,1, 0.961, 10583.976, 192.090, 52579.053 20/01/05,09:14:35,09,08,1, 11.9,1,1, 0.961, 10584.854, 191.691, 52574.085 20/01/05,09:14:35,10,08,1, 11.9,1,1, 0.961, 10581.374, 191.099, 52573.854 20/01/05,09:14:35,11,08,1, 11.9,1,1, 0.961, 10585.638, 192.235, 52579.290 20/01/05,09:14:35,12,08,1, 11.9,1,1, 0.961, 10583.057, 191.154, 52571.642 20/01/05,09:14:35,13,08,1, 11.9,1,1, 0.961, 10582.110, 191.456, 52576.695 20/01/05,09:14:35,14,08,1, 11.9,1,1, 0.961, 10585.618, 192.072, 52576.891 20/01/05,09:14:35,15,08,1, 11.9,1,1, 0.961, 10581.346, 190.946, 52571.427 20/01/05,09:14:35,16,08,1, 11.9,1,1, 0.961, 10583.973, 192.051, 52579.139 20/01/05,09:14:35,17,08,1, 11.9,1,1, 0.961, 10584.835, 191.658, 52574.070 20/01/05,09:14:35,18,08,1, 11.9,1,1, 0.961, 10581.374, 191.127, 52573.886 20/01/05,09:14:35,19,08,1, 11.9,1,1, 0.961, 10585.667, 192.208, 52579.271 20/01/05,09:14:36,00,09,1, 11.9,1,1, 0.959, 10585.665, 192.208, 52579.271 20/01/05,09:14:36,01,09,1, 11.9,1,1, 0.959, 10584.827, 191.765, 52574.115 20/01/05,09:14:36,02,09,1, 11.9,1,1, 0.959, 10581.571, 191.222, 52574.086 20/01/05,09:14:36,03,09,1, 11.9,1,1, 0.959, 10585.753, 192.231, 52579.234 20/01/05,09:14:36,04,09,1, 11.9,1,1, 0.959, 10583.057, 191.156, 52571.717 20/01/05,09:14:36,05,09,1, 11.9,1,1, 0.959, 10581.907, 191.362, 52575.853 20/01/05,09:14:36,06,09,1, 11.9,1,1, 0.959, 10586.216, 192.189, 52577.349 20/01/05,09:14:36,07,09,1, 11.9,1,1, 0.959, 10581.060, 190.876, 52570.555 20/01/05,09:14:36,08,09,1, 11.9,1,1, 0.959, 10583.980, 192.284, 52579.889 20/01/05,09:14:36,09,09,1, 11.9,1,1, 0.959, 10585.313, 191.696, 52574.050 20/01/05,09:14:36,10,09,1, 11.9,1,1, 0.959, 10581.316, 191.261, 52574.444 20/01/05,09:14:36,11,09,1, 11.9,1,1, 0.959, 10585.701, 192.170, 52579.234 20/01/05,09:14:36,12,09,1, 11.9,1,1, 0.959, 10583.065, 191.183, 52571.667 20/01/05,09:14:36,13,09,1, 11.9,1,1, 0.959, 10582.227, 191.485, 52576.644 20/01/05,09:14:36,14,09,1, 11.9,1,1, 0.959, 10585.570, 192.005, 52576.720 20/01/05,09:14:36,15,09,1, 11.9,1,1, 0.959, 10581.404, 191.051, 52571.550 20/01/05,09:14:36,16,09,1, 11.9,1,1, 0.959, 10584.053, 192.127, 52579.107 20/01/05,09:14:36,17,09,1, 11.9,1,1, 0.959, 10584.798, 191.664, 52574.034 20/01/05,09:14:36,18,09,1, 11.9,1,1, 0.959, 10581.569, 191.282, 52574.110 20/01/05,09:14:36,19,09,1, 11.9,1,1, 0.959, 10585.728, 192.192, 52579.180 20/01/05,09:14:37,00,09,1, 11.9,1,1, 0.957, 10585.723, 192.192, 52579.180 20/01/05,09:14:37,01,09,1, 11.9,1,1, 0.957, 10584.873, 191.799, 52574.193 20/01/05,09:14:37,02,09,1, 11.9,1,1, 0.957, 10581.542, 191.292, 52573.982 20/01/05,09:14:37,03,09,1, 11.9,1,1, 0.957, 10585.711, 192.261, 52579.271 20/01/05,09:14:37,04,09,1, 11.9,1,1, 0.957, 10583.190, 191.291, 52571.845 20/01/05,09:14:37,05,09,1, 11.9,1,1, 0.957, 10582.281, 191.501, 52576.614 20/01/05,09:14:37,06,09,1, 11.9,1,1, 0.957, 10585.634, 192.100, 52576.812 20/01/05,09:14:37,07,09,1, 11.9,1,1, 0.957, 10581.497, 191.057, 52571.427 20/01/05,09:14:37,08,09,1, 11.9,1,1, 0.957, 10583.865, 192.132, 52578.940 20/01/05,09:14:37,09,09,1, 11.9,1,1, 0.957, 10585.044, 191.904, 52574.384 20/01/05,09:14:37,10,09,1, 11.9,1,1, 0.957, 10581.493, 191.273, 52573.757 20/01/05,09:14:37,11,09,1, 11.9,1,1, 0.957, 10585.702, 192.297, 52579.447 20/01/05,09:14:37,12,09,1, 11.9,1,1, 0.957, 10583.245, 191.246, 52571.802 20/01/05,09:14:37,13,09,1, 11.9,1,1, 0.957, 10582.293, 191.402, 52575.827 20/01/05,09:14:37,14,09,1, 11.9,1,1, 0.957, 10585.419, 192.144, 52577.157 20/01/05,09:14:37,15,09,1, 11.9,1,1, 0.957, 10581.797, 191.142, 52571.727 20/01/05,09:14:37,16,09,1, 11.9,1,1, 0.957, 10583.631, 192.015, 52578.414 20/01/05,09:14:37,17,09,1, 11.9,1,1, 0.957, 10584.971, 191.933, 52574.878 20/01/05,09:14:37,18,09,1, 11.9,1,1, 0.957, 10581.760, 191.230, 52573.692 20/01/05,09:14:37,19,09,1, 11.9,1,1, 0.957, 10585.395, 192.300, 52579.148 20/01/05,09:14:38,00,08,1, 11.9,1,1, 0.961, 10585.389, 192.300, 52579.148 20/01/05,09:14:38,01,08,1, 11.9,1,1, 0.961, 10585.101, 192.042, 52575.127 20/01/05,09:14:38,02,08,1, 11.9,1,1, 0.961, 10581.723, 191.284, 52573.559 20/01/05,09:14:38,03,08,1, 11.9,1,1, 0.961, 10585.302, 192.353, 52579.224 20/01/05,09:14:38,04,08,1, 11.9,1,1, 0.961, 10583.735, 191.454, 52572.728 20/01/05,09:14:38,05,08,1, 11.9,1,1, 0.961, 10582.133, 191.484, 52575.762 20/01/05,09:14:38,06,08,1, 11.9,1,1, 0.961, 10585.510, 192.235, 52577.384 20/01/05,09:14:38,07,08,1, 11.9,1,1, 0.961, 10581.935, 191.205, 52571.688 20/01/05,09:14:38,08,08,1, 11.9,1,1, 0.961, 10583.457, 192.002, 52578.101 20/01/05,09:14:38,09,08,1, 11.9,1,1, 0.961, 10585.103, 192.101, 52575.132 20/01/05,09:14:38,10,08,1, 11.9,1,1, 0.961, 10581.730, 191.271, 52573.531 20/01/05,09:14:38,11,08,1, 11.9,1,1, 0.961, 10585.246, 192.267, 52579.099 20/01/05,09:14:38,12,08,1, 11.9,1,1, 0.961, 10583.747, 191.395, 52572.670 20/01/05,09:14:38,13,08,1, 11.9,1,1, 0.961, 10582.241, 191.601, 52575.916 20/01/05,09:14:38,14,08,1, 11.9,1,1, 0.961, 10585.427, 192.187, 52577.284 20/01/05,09:14:38,15,08,1, 11.9,1,1, 0.961, 10581.958, 191.238, 52571.662 20/01/05,09:14:38,16,08,1, 11.9,1,1, 0.961, 10583.464, 192.027, 52578.175 20/01/05,09:14:38,17,08,1, 11.9,1,1, 0.961, 10585.074, 192.116, 52575.159 20/01/05,09:14:38,18,08,1, 11.9,1,1, 0.961, 10581.733, 191.338, 52573.538 20/01/05,09:14:38,19,08,1, 11.9,1,1, 0.961, 10585.257, 192.334, 52579.271 20/01/05,09:14:39,00,08,1, 11.9,1,1, 0.958, 10585.256, 192.334, 52579.271 20/01/05,09:14:39,01,08,1, 11.9,1,1, 0.958, 10585.053, 192.129, 52575.205 20/01/05,09:14:39,02,08,1, 11.9,1,1, 0.958, 10581.800, 191.314, 52573.498 20/01/05,09:14:39,03,08,1, 11.9,1,1, 0.958, 10585.221, 192.361, 52579.122 20/01/05,09:14:39,04,08,1, 11.9,1,1, 0.958, 10583.912, 191.614, 52572.942 20/01/05,09:14:39,05,08,1, 11.9,1,1, 0.958, 10582.275, 191.468, 52575.715 20/01/05,09:14:39,06,08,1, 11.9,1,1, 0.958, 10585.491, 192.247, 52577.450 20/01/05,09:14:39,07,08,1, 11.9,1,1, 0.958, 10582.095, 191.230, 52571.789 20/01/05,09:14:39,08,08,1, 11.9,1,1, 0.958, 10583.348, 192.083, 52577.887 20/01/05,09:14:39,09,08,1, 11.9,1,1, 0.958, 10585.152, 192.144, 52575.401 20/01/05,09:14:39,10,08,1, 11.9,1,1, 0.958, 10581.747, 191.306, 52573.334 20/01/05,09:14:39,11,08,1, 11.9,1,1, 0.958, 10585.124, 192.335, 52579.184 20/01/05,09:14:39,12,08,1, 11.9,1,1, 0.958, 10583.957, 191.651, 52573.099 20/01/05,09:14:39,13,08,1, 11.9,1,1, 0.958, 10582.135, 191.443, 52575.594 20/01/05,09:14:39,14,08,1, 11.9,1,1, 0.958, 10585.501, 192.244, 52577.479 20/01/05,09:14:39,15,08,1, 11.9,1,1, 0.958, 10582.108, 191.259, 52571.781 20/01/05,09:14:39,16,08,1, 11.9,1,1, 0.958, 10583.339, 192.045, 52577.963 20/01/05,09:14:39,17,08,1, 11.9,1,1, 0.958, 10585.093, 192.061, 52575.379 20/01/05,09:14:39,18,08,1, 11.9,1,1, 0.958, 10581.800, 191.358, 52573.323 20/01/05,09:14:39,19,08,1, 11.9,1,1, 0.958, 10585.210, 192.344, 52579.209 20/01/05,09:14:40,00,08,1, 11.9,1,1, 0.963, 10585.206, 192.344, 52579.209 20/01/05,09:14:40,01,08,1, 11.9,1,1, 0.963, 10585.170, 192.237, 52575.647 20/01/05,09:14:40,02,08,1, 11.9,1,1, 0.963, 10581.746, 191.382, 52573.198 20/01/05,09:14:40,03,08,1, 11.9,1,1, 0.963, 10585.042, 192.397, 52579.241 20/01/05,09:14:40,04,08,1, 11.9,1,1, 0.963, 10584.151, 191.754, 52573.311 20/01/05,09:14:40,05,08,1, 11.9,1,1, 0.963, 10582.118, 191.491, 52575.433 20/01/05,09:14:40,06,08,1, 11.9,1,1, 0.963, 10585.272, 192.242, 52576.589 20/01/05,09:14:40,07,08,1, 11.9,1,1, 0.963, 10582.450, 191.467, 52572.678 20/01/05,09:14:40,08,08,1, 11.9,1,1, 0.963, 10583.395, 191.957, 52577.344 20/01/05,09:14:40,09,08,1, 11.9,1,1, 0.963, 10584.662, 192.214, 52575.296 20/01/05,09:14:40,10,08,1, 11.9,1,1, 0.963, 10582.232, 191.472, 52574.125 20/01/05,09:14:40,11,08,1, 11.9,1,1, 0.963, 10584.867, 192.201, 52578.311 20/01/05,09:14:40,12,08,1, 11.9,1,1, 0.963, 10583.910, 191.795, 52573.808 20/01/05,09:14:40,13,08,1, 11.9,1,1, 0.963, 10582.617, 191.504, 52575.801 20/01/05,09:14:40,14,08,1, 11.9,1,1, 0.963, 10585.220, 192.118, 52576.041 20/01/05,09:14:40,15,08,1, 11.9,1,1, 0.963, 10582.072, 191.516, 52573.041 20/01/05,09:14:40,16,08,1, 11.9,1,1, 0.963, 10584.017, 192.064, 52578.044 20/01/05,09:14:40,17,08,1, 11.9,1,1, 0.963, 10584.187, 192.032, 52574.284 20/01/05,09:14:40,18,08,1, 11.9,1,1, 0.963, 10582.258, 191.648, 52575.048 20/01/05,09:14:40,19,08,1, 11.9,1,1, 0.963, 10585.285, 192.163, 52578.121 20/01/05,09:14:41,00,08,1, 11.8,1,1, 0.960, 10585.281, 192.163, 52578.121 20/01/05,09:14:41,01,08,1, 11.8,1,1, 0.960, 10584.181, 192.132, 52574.285 20/01/05,09:14:41,02,08,1, 11.8,1,1, 0.960, 10582.193, 191.740, 52574.994 20/01/05,09:14:41,03,08,1, 11.8,1,1, 0.960, 10585.297, 192.333, 52578.267 20/01/05,09:14:41,04,08,1, 11.8,1,1, 0.960, 10583.291, 191.821, 52573.176 20/01/05,09:14:41,05,08,1, 11.8,1,1, 0.960, 10583.125, 191.770, 52576.989 20/01/05,09:14:41,06,08,1, 11.8,1,1, 0.960, 10585.107, 192.061, 52576.088 20/01/05,09:14:41,07,08,1, 11.8,1,1, 0.960, 10582.051, 191.552, 52573.072 20/01/05,09:14:41,08,08,1, 11.8,1,1, 0.960, 10583.876, 192.005, 52577.887 20/01/05,09:14:41,09,08,1, 11.8,1,1, 0.960, 10584.299, 192.173, 52574.447 20/01/05,09:14:41,10,08,1, 11.8,1,1, 0.960, 10582.145, 191.668, 52574.777 20/01/05,09:14:41,11,08,1, 11.8,1,1, 0.960, 10585.195, 192.279, 52578.233 20/01/05,09:14:41,12,08,1, 11.8,1,1, 0.960, 10583.405, 191.794, 52573.246 20/01/05,09:14:41,13,08,1, 11.8,1,1, 0.960, 10583.045, 191.796, 52576.890 20/01/05,09:14:41,14,08,1, 11.8,1,1, 0.960, 10585.133, 192.123, 52576.340 20/01/05,09:14:41,15,08,1, 11.8,1,1, 0.960, 10582.030, 191.577, 52572.952 20/01/05,09:14:41,16,08,1, 11.8,1,1, 0.960, 10583.866, 191.992, 52577.887 20/01/05,09:14:41,17,08,1, 11.8,1,1, 0.960, 10584.272, 192.158, 52574.448 20/01/05,09:14:41,18,08,1, 11.8,1,1, 0.960, 10582.118, 191.718, 52574.821 20/01/05,09:14:41,19,08,1, 11.8,1,1, 0.960, 10585.196, 192.279, 52578.217 20/01/05,09:14:42,00,08,1, 11.9,1,1, 0.961, 10585.189, 192.279, 52578.217 20/01/05,09:14:42,01,08,1, 11.9,1,1, 0.961, 10584.606, 192.263, 52575.533 20/01/05,09:14:42,02,08,1, 11.9,1,1, 0.961, 10582.123, 191.610, 52573.854 20/01/05,09:14:42,03,08,1, 11.9,1,1, 0.961, 10584.637, 192.376, 52578.409 20/01/05,09:14:42,04,08,1, 11.9,1,1, 0.961, 10584.029, 191.929, 52574.009 20/01/05,09:14:42,05,08,1, 11.9,1,1, 0.961, 10582.514, 191.587, 52575.604 20/01/05,09:14:42,06,08,1, 11.9,1,1, 0.961, 10585.122, 192.326, 52577.422 20/01/05,09:14:42,07,08,1, 11.9,1,1, 0.961, 10582.579, 191.638, 52572.899 20/01/05,09:14:42,08,08,1, 11.9,1,1, 0.961, 10583.178, 191.938, 52577.184 20/01/05,09:14:42,09,08,1, 11.9,1,1, 0.961, 10584.636, 192.313, 52575.549 20/01/05,09:14:42,10,08,1, 11.9,1,1, 0.961, 10582.104, 191.555, 52573.849 20/01/05,09:14:42,11,08,1, 11.9,1,1, 0.961, 10584.631, 192.301, 52578.390 20/01/05,09:14:42,12,08,1, 11.9,1,1, 0.961, 10584.024, 191.975, 52574.096 20/01/05,09:14:42,13,08,1, 11.9,1,1, 0.961, 10582.550, 191.646, 52575.672 20/01/05,09:14:42,14,08,1, 11.9,1,1, 0.961, 10585.088, 192.289, 52577.358 20/01/05,09:14:42,15,08,1, 11.9,1,1, 0.961, 10582.482, 191.492, 52572.797 20/01/05,09:14:42,16,08,1, 11.9,1,1, 0.961, 10583.137, 191.894, 52577.093 20/01/05,09:14:42,17,08,1, 11.9,1,1, 0.961, 10584.679, 192.366, 52575.627 20/01/05,09:14:42,18,08,1, 11.9,1,1, 0.961, 10582.009, 191.517, 52573.834 20/01/05,09:14:42,19,08,1, 11.9,1,1, 0.961, 10584.598, 192.346, 52578.354 20/01/05,09:14:43,00,08,1, 11.8,1,1, 0.962, 10584.596, 192.346, 52578.354 20/01/05,09:14:43,01,08,1, 11.8,1,1, 0.962, 10584.493, 192.307, 52575.569 20/01/05,09:14:43,02,08,1, 11.8,1,1, 0.962, 10582.207, 191.719, 52574.346 20/01/05,09:14:43,03,08,1, 11.8,1,1, 0.962, 10584.007, 192.437, 52578.473 20/01/05,09:14:43,04,08,1, 11.8,1,1, 0.962, 10584.543, 192.158, 52574.992 20/01/05,09:14:43,05,08,1, 11.8,1,1, 0.962, 10582.110, 191.454, 52574.601 20/01/05,09:14:43,06,08,1, 11.8,1,1, 0.962, 10584.898, 192.349, 52578.092 20/01/05,09:14:43,07,08,1, 11.8,1,1, 0.962, 10582.984, 191.498, 52572.832 20/01/05,09:14:43,08,08,1, 11.8,1,1, 0.962, 10582.370, 191.841, 52576.239 20/01/05,09:14:43,09,08,1, 11.8,1,1, 0.962, 10584.962, 192.498, 52576.856 20/01/05,09:14:43,10,08,1, 11.8,1,1, 0.962, 10582.097, 191.556, 52573.052 20/01/05,09:14:43,11,08,1, 11.8,1,1, 0.962, 10583.894, 192.340, 52578.322 20/01/05,09:14:43,12,08,1, 11.8,1,1, 0.962, 10584.559, 192.154, 52574.964 20/01/05,09:14:43,13,08,1, 11.8,1,1, 0.962, 10582.077, 191.458, 52574.415 20/01/05,09:14:43,14,08,1, 11.8,1,1, 0.962, 10584.964, 192.479, 52578.224 20/01/05,09:14:43,15,08,1, 11.8,1,1, 0.962, 10583.005, 191.533, 52572.830 20/01/05,09:14:43,16,08,1, 11.8,1,1, 0.962, 10582.420, 191.862, 52576.376 20/01/05,09:14:43,17,08,1, 11.8,1,1, 0.962, 10584.885, 192.490, 52576.752 20/01/05,09:14:43,18,08,1, 11.8,1,1, 0.962, 10582.069, 191.510, 52572.991 20/01/05,09:14:43,19,08,1, 11.8,1,1, 0.962, 10583.956, 192.346, 52578.349 20/01/05,09:14:44,00,08,1, 11.9,1,1, 0.960, 10583.954, 192.346, 52578.349 20/01/05,09:14:44,01,08,1, 11.9,1,1, 0.960, 10584.860, 192.506, 52576.920 20/01/05,09:14:44,02,08,1, 11.9,1,1, 0.960, 10582.022, 191.571, 52572.976 20/01/05,09:14:44,03,08,1, 11.9,1,1, 0.960, 10583.685, 192.309, 52578.367 20/01/05,09:14:44,04,08,1, 11.9,1,1, 0.960, 10584.627, 192.250, 52575.235 20/01/05,09:14:44,05,08,1, 11.9,1,1, 0.960, 10581.978, 191.480, 52574.439 20/01/05,09:14:44,06,08,1, 11.9,1,1, 0.960, 10584.755, 192.432, 52578.382 20/01/05,09:14:44,07,08,1, 11.9,1,1, 0.960, 10583.067, 191.636, 52572.984 20/01/05,09:14:44,08,08,1, 11.9,1,1, 0.960, 10582.196, 191.853, 52576.141 20/01/05,09:14:44,09,08,1, 11.9,1,1, 0.960, 10584.804, 192.527, 52576.925 20/01/05,09:14:44,10,08,1, 11.9,1,1, 0.960, 10581.992, 191.594, 52572.941 20/01/05,09:14:44,11,08,1, 11.9,1,1, 0.960, 10583.741, 192.363, 52578.312 20/01/05,09:14:44,12,08,1, 11.9,1,1, 0.960, 10584.550, 192.181, 52575.142 20/01/05,09:14:44,13,08,1, 11.9,1,1, 0.960, 10581.947, 191.449, 52574.396 20/01/05,09:14:44,14,08,1, 11.9,1,1, 0.960, 10584.779, 192.542, 52578.436 20/01/05,09:14:44,15,08,1, 11.9,1,1, 0.960, 10583.094, 191.602, 52573.042 20/01/05,09:14:44,16,08,1, 11.9,1,1, 0.960, 10582.214, 191.813, 52576.121 20/01/05,09:14:44,17,08,1, 11.9,1,1, 0.960, 10584.817, 192.549, 52576.993 20/01/05,09:14:44,18,08,1, 11.9,1,1, 0.960, 10581.973, 191.501, 52572.863 20/01/05,09:14:44,19,08,1, 11.9,1,1, 0.960, 10583.661, 192.285, 52578.260 20/01/05,09:14:45,00,08,1, 11.9,1,1, 0.957, 10583.653, 192.285, 52578.260 20/01/05,09:14:45,01,08,1, 11.9,1,1, 0.957, 10584.670, 192.515, 52576.979 20/01/05,09:14:45,02,08,1, 11.9,1,1, 0.957, 10581.871, 191.581, 52572.933 20/01/05,09:14:45,03,08,1, 11.9,1,1, 0.957, 10583.503, 192.345, 52578.193 20/01/05,09:14:45,04,08,1, 11.9,1,1, 0.957, 10584.463, 192.285, 52575.325 20/01/05,09:14:45,05,08,1, 11.9,1,1, 0.957, 10581.880, 191.576, 52574.490 20/01/05,09:14:45,06,08,1, 11.9,1,1, 0.957, 10584.623, 192.445, 52578.443 20/01/05,09:14:45,07,08,1, 11.9,1,1, 0.957, 10583.106, 191.717, 52573.209 20/01/05,09:14:45,08,08,1, 11.9,1,1, 0.957, 10581.975, 191.699, 52575.791 20/01/05,09:14:45,09,08,1, 11.9,1,1, 0.957, 10584.739, 192.574, 52577.201 20/01/05,09:14:45,10,08,1, 11.9,1,1, 0.957, 10581.906, 191.562, 52572.788 20/01/05,09:14:45,11,08,1, 11.9,1,1, 0.957, 10583.324, 192.295, 52578.174 20/01/05,09:14:45,12,08,1, 11.9,1,1, 0.957, 10584.500, 192.330, 52575.443 20/01/05,09:14:45,13,08,1, 11.9,1,1, 0.957, 10581.811, 191.480, 52574.258 20/01/05,09:14:45,14,08,1, 11.9,1,1, 0.957, 10584.648, 192.560, 52578.555 20/01/05,09:14:45,15,08,1, 11.9,1,1, 0.957, 10583.077, 191.619, 52573.094 20/01/05,09:14:45,16,08,1, 11.9,1,1, 0.957, 10582.019, 191.746, 52575.916 20/01/05,09:14:45,17,08,1, 11.9,1,1, 0.957, 10584.725, 192.569, 52577.206 20/01/05,09:14:45,18,08,1, 11.9,1,1, 0.957, 10581.860, 191.497, 52572.783 20/01/05,09:14:45,19,08,1, 11.9,1,1, 0.957, 10583.375, 192.326, 52578.193 20/01/05,09:14:46,00,08,1, 11.9,1,1, 0.962, 10583.370, 192.326, 52578.193 20/01/05,09:14:46,01,08,1, 11.9,1,1, 0.962, 10584.942, 192.447, 52576.960 20/01/05,09:14:46,02,08,1, 11.9,1,1, 0.962, 10581.091, 191.401, 52572.180 20/01/05,09:14:46,03,08,1, 11.9,1,1, 0.962, 10583.611, 192.393, 52579.267 20/01/05,09:14:46,04,08,1, 11.9,1,1, 0.962, 10584.354, 192.058, 52574.587 20/01/05,09:14:46,05,08,1, 11.9,1,1, 0.962, 10581.253, 191.581, 52574.558 20/01/05,09:14:46,06,08,1, 11.9,1,1, 0.962, 10585.316, 192.566, 52579.699 20/01/05,09:14:46,07,08,1, 11.9,1,1, 0.962, 10582.020, 191.519, 52572.081 20/01/05,09:14:46,08,08,1, 11.9,1,1, 0.962, 10582.335, 191.921, 52577.780 20/01/05,09:14:46,09,08,1, 11.9,1,1, 0.962, 10584.729, 192.330, 52575.992 20/01/05,09:14:46,10,08,1, 11.9,1,1, 0.962, 10580.799, 191.493, 52572.703 20/01/05,09:14:46,11,08,1, 11.9,1,1, 0.962, 10584.132, 192.553, 52579.544 20/01/05,09:14:46,12,08,1, 11.9,1,1, 0.962, 10583.758, 192.003, 52573.684 20/01/05,09:14:46,13,08,1, 11.9,1,1, 0.962, 10581.468, 191.706, 52575.473 20/01/05,09:14:46,14,08,1, 11.9,1,1, 0.962, 10585.312, 192.421, 52578.738 20/01/05,09:14:46,15,08,1, 11.9,1,1, 0.962, 10582.042, 191.583, 52571.999 20/01/05,09:14:46,16,08,1, 11.9,1,1, 0.962, 10582.393, 191.877, 52577.691 20/01/05,09:14:46,17,08,1, 11.9,1,1, 0.962, 10584.699, 192.290, 52575.947 20/01/05,09:14:46,18,08,1, 11.9,1,1, 0.962, 10580.819, 191.509, 52572.709 20/01/05,09:14:46,19,08,1, 11.9,1,1, 0.962, 10584.103, 192.459, 52579.450 20/01/05,09:14:47,00,08,1, 11.9,1,1, 0.960, 10584.096, 192.459, 52579.450 20/01/05,09:14:47,01,08,1, 11.9,1,1, 0.960, 10584.604, 192.237, 52576.041 20/01/05,09:14:47,02,08,1, 11.9,1,1, 0.960, 10580.722, 191.546, 52572.696 20/01/05,09:14:47,03,08,1, 11.9,1,1, 0.960, 10583.715, 192.326, 52579.287 20/01/05,09:14:47,04,08,1, 11.9,1,1, 0.960, 10583.755, 192.075, 52573.869 20/01/05,09:14:47,05,08,1, 11.9,1,1, 0.960, 10581.207, 191.703, 52575.357 20/01/05,09:14:47,06,08,1, 11.9,1,1, 0.960, 10585.046, 192.400, 52578.879 20/01/05,09:14:47,07,08,1, 11.9,1,1, 0.960, 10582.165, 191.574, 52572.192 20/01/05,09:14:47,08,08,1, 11.9,1,1, 0.960, 10582.000, 191.784, 52577.428 20/01/05,09:14:47,09,08,1, 11.9,1,1, 0.960, 10584.647, 192.371, 52576.358 20/01/05,09:14:47,10,08,1, 11.9,1,1, 0.960, 10580.711, 191.510, 52572.350 20/01/05,09:14:47,11,08,1, 11.9,1,1, 0.960, 10583.670, 192.421, 52579.306 20/01/05,09:14:47,12,08,1, 11.9,1,1, 0.960, 10583.792, 192.109, 52574.019 20/01/05,09:14:47,13,08,1, 11.9,1,1, 0.960, 10581.126, 191.676, 52575.140 20/01/05,09:14:47,14,08,1, 11.9,1,1, 0.960, 10585.041, 192.376, 52578.990 20/01/05,09:14:47,15,08,1, 11.9,1,1, 0.960, 10582.129, 191.540, 52572.228 20/01/05,09:14:47,16,08,1, 11.9,1,1, 0.960, 10582.038, 191.852, 52577.514 20/01/05,09:14:47,17,08,1, 11.9,1,1, 0.960, 10584.627, 192.285, 52576.056 20/01/05,09:14:47,18,08,1, 11.9,1,1, 0.960, 10580.583, 191.483, 52572.525 20/01/05,09:14:47,19,08,1, 11.9,1,1, 0.960, 10583.667, 192.413, 52579.287 20/01/05,09:14:48,00,08,1, 11.8,1,1, 0.959, 10583.662, 192.413, 52579.287 20/01/05,09:14:48,01,08,1, 11.8,1,1, 0.959, 10584.645, 192.244, 52576.686 20/01/05,09:14:48,02,08,1, 11.8,1,1, 0.959, 10580.498, 191.348, 52572.005 20/01/05,09:14:48,03,08,1, 11.8,1,1, 0.959, 10583.142, 192.251, 52579.244 20/01/05,09:14:48,04,08,1, 11.8,1,1, 0.959, 10583.697, 192.073, 52574.158 20/01/05,09:14:48,05,08,1, 11.8,1,1, 0.959, 10580.757, 191.664, 52574.706 20/01/05,09:14:48,06,08,1, 11.8,1,1, 0.959, 10584.881, 192.467, 52579.420 20/01/05,09:14:48,07,08,1, 11.8,1,1, 0.959, 10582.168, 191.498, 52572.220 20/01/05,09:14:48,08,08,1, 11.8,1,1, 0.959, 10581.655, 191.777, 52577.182 20/01/05,09:14:48,09,08,1, 11.8,1,1, 0.959, 10584.625, 192.191, 52576.724 20/01/05,09:14:48,10,08,1, 11.8,1,1, 0.959, 10580.618, 191.463, 52572.047 20/01/05,09:14:48,11,08,1, 11.8,1,1, 0.959, 10583.140, 192.216, 52579.190 20/01/05,09:14:48,12,08,1, 11.8,1,1, 0.959, 10583.750, 192.023, 52574.241 20/01/05,09:14:48,13,08,1, 11.8,1,1, 0.959, 10580.703, 191.598, 52574.643 20/01/05,09:14:48,14,08,1, 11.8,1,1, 0.959, 10584.838, 192.473, 52579.404 20/01/05,09:14:48,15,08,1, 11.8,1,1, 0.959, 10582.237, 191.583, 52572.287 20/01/05,09:14:48,16,08,1, 11.8,1,1, 0.959, 10581.618, 191.785, 52577.178 20/01/05,09:14:48,17,08,1, 11.8,1,1, 0.959, 10584.615, 192.197, 52576.720 20/01/05,09:14:48,18,08,1, 11.8,1,1, 0.959, 10580.497, 191.402, 52572.050 20/01/05,09:14:48,19,08,1, 11.8,1,1, 0.959, 10583.077, 192.264, 52579.169 20/01/05,09:14:49,00,08,1, 11.9,1,1, 0.960, 10583.069, 192.264, 52579.169 20/01/05,09:14:49,01,08,1, 11.9,1,1, 0.960, 10584.590, 192.140, 52577.164 20/01/05,09:14:49,02,08,1, 11.9,1,1, 0.960, 10580.421, 191.377, 52571.913 20/01/05,09:14:49,03,08,1, 11.9,1,1, 0.960, 10582.695, 192.063, 52578.901 20/01/05,09:14:49,04,08,1, 11.9,1,1, 0.960, 10583.623, 192.103, 52574.497 20/01/05,09:14:49,05,08,1, 11.9,1,1, 0.960, 10580.421, 191.498, 52574.323 20/01/05,09:14:49,06,08,1, 11.9,1,1, 0.960, 10584.509, 192.380, 52579.545 20/01/05,09:14:49,07,08,1, 11.9,1,1, 0.960, 10582.249, 191.560, 52572.540 20/01/05,09:14:49,08,08,1, 11.9,1,1, 0.960, 10581.277, 191.621, 52576.831 20/01/05,09:14:49,09,08,1, 11.9,1,1, 0.960, 10584.598, 192.164, 52577.326 20/01/05,09:14:49,10,08,1, 11.9,1,1, 0.960, 10580.541, 191.345, 52571.867 20/01/05,09:14:49,11,08,1, 11.9,1,1, 0.960, 10582.574, 192.103, 52578.949 20/01/05,09:14:49,12,08,1, 11.9,1,1, 0.960, 10583.703, 192.045, 52574.588 20/01/05,09:14:49,13,08,1, 11.9,1,1, 0.960, 10580.314, 191.480, 52574.031 20/01/05,09:14:49,14,08,1, 11.9,1,1, 0.960, 10584.377, 192.349, 52579.594 20/01/05,09:14:49,15,08,1, 11.9,1,1, 0.960, 10582.369, 191.593, 52572.583 20/01/05,09:14:49,16,08,1, 11.9,1,1, 0.960, 10581.244, 191.648, 52576.839 20/01/05,09:14:49,17,08,1, 11.9,1,1, 0.960, 10584.594, 192.197, 52577.379 20/01/05,09:14:49,18,08,1, 11.9,1,1, 0.960, 10580.452, 191.298, 52571.758 20/01/05,09:14:49,19,08,1, 11.9,1,1, 0.960, 10582.747, 192.117, 52579.485 20/01/05,09:14:50,00,08,1, 11.9,1,1, 0.963, 10582.744, 192.117, 52579.485 20/01/05,09:14:50,01,08,1, 11.9,1,1, 0.963, 10584.556, 192.003, 52577.475 20/01/05,09:14:50,02,08,1, 11.9,1,1, 0.963, 10580.303, 191.227, 52571.775 20/01/05,09:14:50,03,08,1, 11.9,1,1, 0.963, 10582.450, 191.974, 52579.030 20/01/05,09:14:50,04,08,1, 11.9,1,1, 0.963, 10583.433, 191.935, 52574.398 20/01/05,09:14:50,05,08,1, 11.9,1,1, 0.963, 10579.974, 191.417, 52574.000 20/01/05,09:14:50,06,08,1, 11.9,1,1, 0.963, 10584.270, 192.361, 52579.702 20/01/05,09:14:50,07,08,1, 11.9,1,1, 0.963, 10582.161, 191.551, 52572.448 20/01/05,09:14:50,08,08,1, 11.9,1,1, 0.963, 10581.098, 191.708, 52577.042 20/01/05,09:14:50,09,08,1, 11.9,1,1, 0.963, 10584.538, 192.073, 52577.582 20/01/05,09:14:50,10,08,1, 11.9,1,1, 0.963, 10580.293, 191.181, 52571.743 20/01/05,09:14:50,11,08,1, 11.9,1,1, 0.963, 10582.345, 191.964, 52578.950 20/01/05,09:14:50,12,08,1, 11.9,1,1, 0.963, 10583.434, 191.846, 52574.452 20/01/05,09:14:50,13,08,1, 11.9,1,1, 0.963, 10579.945, 191.425, 52573.937 20/01/05,09:14:50,14,08,1, 11.9,1,1, 0.963, 10584.170, 192.275, 52579.678 20/01/05,09:14:50,15,08,1, 11.9,1,1, 0.963, 10582.171, 191.573, 52572.545 20/01/05,09:14:50,16,08,1, 11.9,1,1, 0.963, 10581.057, 191.641, 52577.000 20/01/05,09:14:50,17,08,1, 11.9,1,1, 0.963, 10584.497, 192.055, 52577.530 20/01/05,09:14:50,18,08,1, 11.9,1,1, 0.963, 10580.293, 191.218, 52571.753 20/01/05,09:14:50,19,08,1, 11.9,1,1, 0.963, 10582.276, 191.924, 52578.926 20/01/05,09:14:51,00,08,1, 11.9,1,1, 0.962, 10582.268, 191.924, 52578.926 20/01/05,09:14:51,01,08,1, 11.9,1,1, 0.962, 10584.507, 191.998, 52577.987 20/01/05,09:14:51,02,08,1, 11.9,1,1, 0.962, 10580.370, 191.097, 52571.646 20/01/05,09:14:51,03,08,1, 11.9,1,1, 0.962, 10581.884, 191.740, 52578.673 20/01/05,09:14:51,04,08,1, 11.9,1,1, 0.962, 10583.447, 191.813, 52574.914 20/01/05,09:14:51,05,08,1, 11.9,1,1, 0.962, 10579.627, 191.287, 52573.332 20/01/05,09:14:51,06,08,1, 11.9,1,1, 0.962, 10583.687, 192.071, 52579.724 20/01/05,09:14:51,07,08,1, 11.9,1,1, 0.962, 10582.264, 191.588, 52572.812 20/01/05,09:14:51,08,08,1, 11.9,1,1, 0.962, 10580.647, 191.468, 52576.374 20/01/05,09:14:51,09,08,1, 11.9,1,1, 0.962, 10584.494, 192.011, 52578.277 20/01/05,09:14:51,10,08,1, 11.9,1,1, 0.962, 10580.538, 191.108, 52571.691 20/01/05,09:14:51,11,08,1, 11.9,1,1, 0.962, 10581.772, 191.786, 52578.498 20/01/05,09:14:51,12,08,1, 11.9,1,1, 0.962, 10583.555, 191.792, 52575.164 20/01/05,09:14:51,13,08,1, 11.9,1,1, 0.962, 10579.613, 191.288, 52573.133 20/01/05,09:14:51,14,08,1, 11.9,1,1, 0.962, 10583.587, 192.096, 52579.669 20/01/05,09:14:51,15,08,1, 11.9,1,1, 0.962, 10582.340, 191.561, 52572.961 20/01/05,09:14:51,16,08,1, 11.9,1,1, 0.962, 10580.549, 191.539, 52576.377 20/01/05,09:14:51,17,08,1, 11.9,1,1, 0.962, 10584.507, 192.026, 52578.385 20/01/05,09:14:51,18,08,1, 11.9,1,1, 0.962, 10580.492, 191.071, 52571.717 20/01/05,09:14:51,19,08,1, 11.9,1,1, 0.962, 10581.733, 191.752, 52578.540 20/01/05,09:14:52,00,08,1, 11.9,1,1, 0.962, 10581.726, 191.752, 52578.540 20/01/05,09:14:52,01,08,1, 11.9,1,1, 0.962, 10584.383, 191.989, 52578.806 20/01/05,09:14:52,02,08,1, 11.9,1,1, 0.962, 10580.819, 191.074, 52571.742 20/01/05,09:14:52,03,08,1, 11.9,1,1, 0.962, 10581.304, 191.527, 52578.033 20/01/05,09:14:52,04,08,1, 11.9,1,1, 0.962, 10583.637, 191.734, 52575.688 20/01/05,09:14:52,05,08,1, 11.9,1,1, 0.962, 10579.506, 191.119, 52572.528 20/01/05,09:14:52,06,08,1, 11.9,1,1, 0.962, 10582.952, 191.933, 52579.509 20/01/05,09:14:52,07,08,1, 11.9,1,1, 0.962, 10582.526, 191.575, 52573.325 20/01/05,09:14:52,08,08,1, 11.9,1,1, 0.962, 10580.187, 191.282, 52575.577 20/01/05,09:14:52,09,08,1, 11.9,1,1, 0.962, 10584.365, 192.098, 52578.984 20/01/05,09:14:52,10,08,1, 11.9,1,1, 0.962, 10580.834, 191.007, 52571.785 20/01/05,09:14:52,11,08,1, 11.9,1,1, 0.962, 10581.279, 191.591, 52578.088 20/01/05,09:14:52,12,08,1, 11.9,1,1, 0.962, 10583.638, 191.750, 52575.827 20/01/05,09:14:52,13,08,1, 11.9,1,1, 0.962, 10579.465, 191.045, 52572.473 20/01/05,09:14:52,14,08,1, 11.9,1,1, 0.962, 10582.940, 191.926, 52579.609 20/01/05,09:14:52,15,08,1, 11.9,1,1, 0.962, 10582.537, 191.610, 52573.421 20/01/05,09:14:52,16,08,1, 11.9,1,1, 0.962, 10580.121, 191.271, 52575.495 20/01/05,09:14:52,17,08,1, 11.9,1,1, 0.962, 10584.310, 192.016, 52578.963 20/01/05,09:14:52,18,08,1, 11.9,1,1, 0.962, 10580.869, 191.038, 52571.824 20/01/05,09:14:52,19,08,1, 11.9,1,1, 0.962, 10581.237, 191.469, 52577.978 20/01/05,09:14:53,00,08,1, 11.9,1,1, 0.960, 10581.234, 191.469, 52577.978 20/01/05,09:14:53,01,08,1, 11.9,1,1, 0.960, 10584.165, 191.910, 52579.168 20/01/05,09:14:53,02,08,1, 11.9,1,1, 0.960, 10581.092, 191.084, 52571.927 20/01/05,09:14:53,03,08,1, 11.9,1,1, 0.960, 10580.962, 191.423, 52577.593 20/01/05,09:14:53,04,08,1, 11.9,1,1, 0.960, 10583.811, 191.682, 52576.495 20/01/05,09:14:53,05,08,1, 11.9,1,1, 0.960, 10579.545, 190.891, 52571.961 20/01/05,09:14:53,06,08,1, 11.9,1,1, 0.960, 10582.336, 191.705, 52579.256 20/01/05,09:14:53,07,08,1, 11.9,1,1, 0.960, 10582.717, 191.585, 52573.905 20/01/05,09:14:53,08,08,1, 11.9,1,1, 0.960, 10579.717, 191.091, 52574.664 20/01/05,09:14:53,09,08,1, 11.9,1,1, 0.960, 10584.007, 191.936, 52579.331 20/01/05,09:14:53,10,08,1, 11.9,1,1, 0.960, 10581.251, 191.114, 52572.045 20/01/05,09:14:53,11,08,1, 11.9,1,1, 0.960, 10580.840, 191.322, 52577.466 20/01/05,09:14:53,12,08,1, 11.9,1,1, 0.960, 10583.781, 191.645, 52576.545 20/01/05,09:14:53,13,08,1, 11.9,1,1, 0.960, 10579.524, 190.952, 52572.031 20/01/05,09:14:53,14,08,1, 11.9,1,1, 0.960, 10582.323, 191.743, 52579.235 20/01/05,09:14:53,15,08,1, 11.9,1,1, 0.960, 10582.700, 191.549, 52573.923 20/01/05,09:14:53,16,08,1, 11.9,1,1, 0.960, 10579.678, 191.110, 52574.703 20/01/05,09:14:53,17,08,1, 11.9,1,1, 0.960, 10584.038, 191.965, 52579.396 20/01/05,09:14:53,18,08,1, 11.9,1,1, 0.960, 10581.159, 191.075, 52571.975 20/01/05,09:14:53,19,08,1, 11.9,1,1, 0.960, 10581.026, 191.297, 52576.994 20/01/05,09:14:54,00,08,1, 11.9,1,1, 0.965, 10581.025, 191.297, 52576.994 20/01/05,09:14:54,01,08,1, 11.9,1,1, 0.965, 10584.325, 191.868, 52579.511 20/01/05,09:14:54,02,08,1, 11.9,1,1, 0.965, 10580.817, 190.967, 52571.431 20/01/05,09:14:54,03,08,1, 11.9,1,1, 0.965, 10581.004, 191.390, 52578.280 20/01/05,09:14:54,04,08,1, 11.9,1,1, 0.965, 10584.068, 191.460, 52576.314 20/01/05,09:14:54,05,08,1, 11.9,1,1, 0.965, 10579.169, 190.865, 52571.795 20/01/05,09:14:54,06,08,1, 11.9,1,1, 0.965, 10582.547, 191.663, 52579.797 20/01/05,09:14:54,07,08,1, 11.9,1,1, 0.965, 10582.393, 191.258, 52573.070 20/01/05,09:14:54,08,08,1, 11.9,1,1, 0.965, 10579.341, 191.197, 52574.942 20/01/05,09:14:54,09,08,1, 11.9,1,1, 0.965, 10584.240, 191.806, 52579.572 20/01/05,09:14:54,10,08,1, 11.9,1,1, 0.965, 10580.861, 190.978, 52571.501 20/01/05,09:14:54,11,08,1, 11.9,1,1, 0.965, 10580.978, 191.405, 52578.243 20/01/05,09:14:54,12,08,1, 11.9,1,1, 0.965, 10584.071, 191.466, 52576.429 20/01/05,09:14:54,13,08,1, 11.9,1,1, 0.965, 10579.195, 190.880, 52571.821 20/01/05,09:14:54,14,08,1, 11.9,1,1, 0.965, 10582.534, 191.631, 52579.748 20/01/05,09:14:54,15,08,1, 11.9,1,1, 0.965, 10582.438, 191.300, 52573.166 20/01/05,09:14:54,16,08,1, 11.9,1,1, 0.965, 10579.306, 191.175, 52574.891 20/01/05,09:14:54,17,08,1, 11.9,1,1, 0.965, 10584.180, 191.804, 52579.540 20/01/05,09:14:54,18,08,1, 11.9,1,1, 0.965, 10580.863, 191.008, 52571.581 20/01/05,09:14:54,19,08,1, 11.9,1,1, 0.965, 10580.949, 191.395, 52578.161 20/01/05,09:14:55,00,08,1, 11.9,1,1, 0.962, 10580.941, 191.395, 52578.161 20/01/05,09:14:55,01,08,1, 11.9,1,1, 0.962, 10584.048, 191.702, 52578.996 20/01/05,09:14:55,02,08,1, 11.9,1,1, 0.962, 10580.746, 191.091, 52571.770 20/01/05,09:14:55,03,08,1, 11.9,1,1, 0.962, 10581.152, 191.395, 52578.321 20/01/05,09:14:55,04,08,1, 11.9,1,1, 0.962, 10583.896, 191.392, 52576.247 20/01/05,09:14:55,05,08,1, 11.9,1,1, 0.962, 10579.431, 190.880, 52572.173 20/01/05,09:14:55,06,08,1, 11.9,1,1, 0.962, 10582.510, 191.498, 52579.421 20/01/05,09:14:55,07,08,1, 11.9,1,1, 0.962, 10582.234, 191.210, 52573.072 20/01/05,09:14:55,08,08,1, 11.9,1,1, 0.962, 10579.361, 191.166, 52574.817 20/01/05,09:14:55,09,08,1, 11.9,1,1, 0.962, 10583.917, 191.699, 52579.124 20/01/05,09:14:55,10,08,1, 11.9,1,1, 0.962, 10580.884, 191.110, 52571.871 20/01/05,09:14:55,11,08,1, 11.9,1,1, 0.962, 10581.086, 191.335, 52578.178 20/01/05,09:14:55,12,08,1, 11.9,1,1, 0.962, 10584.024, 191.487, 52576.448 20/01/05,09:14:55,13,08,1, 11.9,1,1, 0.962, 10579.449, 190.893, 52572.101 20/01/05,09:14:55,14,08,1, 11.9,1,1, 0.962, 10582.493, 191.417, 52579.392 20/01/05,09:14:55,15,08,1, 11.9,1,1, 0.962, 10582.264, 191.191, 52573.023 20/01/05,09:14:55,16,08,1, 11.9,1,1, 0.962, 10579.375, 191.175, 52574.847 20/01/05,09:14:55,17,08,1, 11.9,1,1, 0.962, 10583.943, 191.729, 52579.118 20/01/05,09:14:55,18,08,1, 11.9,1,1, 0.962, 10580.833, 191.050, 52571.741 20/01/05,09:14:55,19,08,1, 11.9,1,1, 0.962, 10581.081, 191.359, 52578.106 20/01/05,09:14:56,00,08,1, 11.9,1,1, 0.959, 10581.075, 191.359, 52578.106 20/01/05,09:14:56,01,08,1, 11.9,1,1, 0.959, 10583.678, 191.587, 52579.264 20/01/05,09:14:56,02,08,1, 11.9,1,1, 0.959, 10581.161, 191.093, 52572.055 20/01/05,09:14:56,03,08,1, 11.9,1,1, 0.959, 10580.723, 191.347, 52577.647 20/01/05,09:14:56,04,08,1, 11.9,1,1, 0.959, 10584.184, 191.427, 52577.214 20/01/05,09:14:56,05,08,1, 11.9,1,1, 0.959, 10579.799, 190.793, 52571.945 20/01/05,09:14:56,06,08,1, 11.9,1,1, 0.959, 10582.198, 191.411, 52579.301 20/01/05,09:14:56,07,08,1, 11.9,1,1, 0.959, 10582.734, 191.175, 52573.687 20/01/05,09:14:56,08,08,1, 11.9,1,1, 0.959, 10579.198, 191.063, 52574.028 20/01/05,09:14:56,09,08,1, 11.9,1,1, 0.959, 10583.574, 191.486, 52579.190 20/01/05,09:14:56,10,08,1, 11.9,1,1, 0.959, 10581.168, 191.103, 52571.968 20/01/05,09:14:56,11,08,1, 11.9,1,1, 0.959, 10580.642, 191.358, 52577.543 20/01/05,09:14:56,12,08,1, 11.9,1,1, 0.959, 10584.241, 191.418, 52577.225 20/01/05,09:14:56,13,08,1, 11.9,1,1, 0.959, 10579.855, 190.892, 52571.933 20/01/05,09:14:56,14,08,1, 11.9,1,1, 0.959, 10582.223, 191.344, 52579.241 20/01/05,09:14:56,15,08,1, 11.9,1,1, 0.959, 10582.803, 191.147, 52573.714 20/01/05,09:14:56,16,08,1, 11.9,1,1, 0.959, 10579.159, 191.059, 52573.950 20/01/05,09:14:56,17,08,1, 11.9,1,1, 0.959, 10583.564, 191.561, 52579.279 20/01/05,09:14:56,18,08,1, 11.9,1,1, 0.959, 10581.235, 191.096, 52571.978 20/01/05,09:14:56,19,08,1, 11.9,1,1, 0.959, 10580.669, 191.286, 52577.445 20/01/05,09:14:57,00,08,1, 11.8,1,1, 0.962, 10580.666, 191.286, 52577.445 20/01/05,09:14:57,01,08,1, 11.8,1,1, 0.962, 10583.275, 191.518, 52579.486 20/01/05,09:14:57,02,08,1, 11.8,1,1, 0.962, 10581.597, 191.088, 52572.093 20/01/05,09:14:57,03,08,1, 11.8,1,1, 0.962, 10580.212, 191.292, 52576.636 20/01/05,09:14:57,04,08,1, 11.8,1,1, 0.962, 10584.333, 191.473, 52578.095 20/01/05,09:14:57,05,08,1, 11.8,1,1, 0.962, 10580.242, 190.905, 52571.736 20/01/05,09:14:57,06,08,1, 11.8,1,1, 0.962, 10581.918, 191.313, 52579.031 20/01/05,09:14:57,07,08,1, 11.8,1,1, 0.962, 10583.343, 191.165, 52574.637 20/01/05,09:14:57,08,08,1, 11.8,1,1, 0.962, 10579.202, 190.847, 52572.964 20/01/05,09:14:57,09,08,1, 11.8,1,1, 0.962, 10583.148, 191.457, 52579.308 20/01/05,09:14:57,10,08,1, 11.8,1,1, 0.962, 10581.710, 191.140, 52572.299 20/01/05,09:14:57,11,08,1, 11.8,1,1, 0.962, 10580.117, 191.196, 52576.253 20/01/05,09:14:57,12,08,1, 11.8,1,1, 0.962, 10584.314, 191.586, 52578.293 20/01/05,09:14:57,13,08,1, 11.8,1,1, 0.962, 10580.382, 190.857, 52571.645 20/01/05,09:14:57,14,08,1, 11.8,1,1, 0.962, 10581.807, 191.323, 52578.827 20/01/05,09:14:57,15,08,1, 11.8,1,1, 0.962, 10583.451, 191.159, 52574.814 20/01/05,09:14:57,16,08,1, 11.8,1,1, 0.962, 10579.237, 190.872, 52572.848 20/01/05,09:14:57,17,08,1, 11.8,1,1, 0.962, 10583.110, 191.467, 52579.380 20/01/05,09:14:57,18,08,1, 11.8,1,1, 0.962, 10581.801, 191.190, 52572.421 20/01/05,09:14:57,19,08,1, 11.8,1,1, 0.962, 10580.039, 191.213, 52576.157 20/01/05,09:14:58,00,09,1, 11.8,1,1, 0.962, 10580.032, 191.213, 52576.157 20/01/05,09:14:58,01,09,1, 11.8,1,1, 0.962, 10582.620, 191.392, 52578.967 20/01/05,09:14:58,02,09,1, 11.8,1,1, 0.962, 10582.370, 191.244, 52573.200 20/01/05,09:14:58,03,09,1, 11.8,1,1, 0.962, 10579.778, 191.003, 52574.835 20/01/05,09:14:58,04,09,1, 11.8,1,1, 0.962, 10583.963, 191.583, 52578.674 20/01/05,09:14:58,05,09,1, 11.8,1,1, 0.962, 10581.172, 191.036, 52572.184 20/01/05,09:14:58,06,09,1, 11.8,1,1, 0.962, 10581.334, 191.184, 52577.737 20/01/05,09:14:58,07,09,1, 11.8,1,1, 0.962, 10583.832, 191.337, 52576.099 20/01/05,09:14:58,08,09,1, 11.8,1,1, 0.962, 10579.763, 190.848, 52572.294 20/01/05,09:14:58,09,09,1, 11.8,1,1, 0.962, 10582.537, 191.351, 52578.847 20/01/05,09:14:58,10,09,1, 11.8,1,1, 0.962, 10582.383, 191.238, 52573.276 20/01/05,09:14:58,11,09,1, 11.8,1,1, 0.962, 10579.806, 191.015, 52574.798 20/01/05,09:14:58,12,09,1, 11.8,1,1, 0.962, 10583.995, 191.662, 52578.765 20/01/05,09:14:58,13,09,1, 11.8,1,1, 0.962, 10581.217, 191.003, 52572.142 20/01/05,09:14:58,14,09,1, 11.8,1,1, 0.962, 10581.240, 191.181, 52577.687 20/01/05,09:14:58,15,09,1, 11.8,1,1, 0.962, 10583.942, 191.296, 52576.214 20/01/05,09:14:58,16,09,1, 11.8,1,1, 0.962, 10579.788, 190.878, 52572.320 20/01/05,09:14:58,17,09,1, 11.8,1,1, 0.962, 10582.558, 191.375, 52578.899 20/01/05,09:14:58,18,09,1, 11.8,1,1, 0.962, 10582.441, 191.273, 52573.375 20/01/05,09:14:58,19,09,1, 11.8,1,1, 0.962, 10579.758, 191.046, 52574.793 20/01/05,09:14:59,00,08,1, 11.9,1,1, 0.960, 10579.756, 191.046, 52574.793 20/01/05,09:14:59,01,08,1, 11.9,1,1, 0.960, 10581.911, 191.377, 52578.776 20/01/05,09:14:59,02,08,1, 11.9,1,1, 0.960, 10583.390, 191.355, 52574.400 20/01/05,09:14:59,03,08,1, 11.9,1,1, 0.960, 10579.317, 190.839, 52573.023 20/01/05,09:14:59,04,08,1, 11.9,1,1, 0.960, 10583.653, 191.743, 52579.542 20/01/05,09:14:59,05,08,1, 11.9,1,1, 0.960, 10582.065, 191.052, 52572.287 20/01/05,09:14:59,06,08,1, 11.9,1,1, 0.960, 10580.495, 191.185, 52576.459 20/01/05,09:14:59,07,08,1, 11.9,1,1, 0.960, 10584.556, 191.585, 52578.047 20/01/05,09:14:59,08,08,1, 11.9,1,1, 0.960, 10580.303, 190.753, 52571.325 20/01/05,09:14:59,09,08,1, 11.9,1,1, 0.960, 10581.865, 191.317, 52578.685 20/01/05,09:14:59,10,08,1, 11.9,1,1, 0.960, 10583.454, 191.354, 52574.608 20/01/05,09:14:59,11,08,1, 11.9,1,1, 0.960, 10579.412, 190.897, 52572.937 20/01/05,09:14:59,12,08,1, 11.9,1,1, 0.960, 10583.613, 191.784, 52579.716 20/01/05,09:14:59,13,08,1, 11.9,1,1, 0.960, 10582.133, 191.120, 52572.305 20/01/05,09:14:59,14,08,1, 11.9,1,1, 0.960, 10580.478, 191.160, 52576.430 20/01/05,09:14:59,15,08,1, 11.9,1,1, 0.960, 10584.581, 191.546, 52578.087 20/01/05,09:14:59,16,08,1, 11.9,1,1, 0.960, 10580.369, 190.757, 52571.375 20/01/05,09:14:59,17,08,1, 11.9,1,1, 0.960, 10581.823, 191.348, 52578.635 20/01/05,09:14:59,18,08,1, 11.9,1,1, 0.960, 10583.486, 191.311, 52574.643 20/01/05,09:14:59,19,08,1, 11.9,1,1, 0.960, 10579.358, 190.791, 52572.854 20/01/05,09:15:00,00,09,1, 11.9,1,1, 0.959, 10579.356, 190.791, 52572.854 20/01/05,09:15:00,01,09,1, 11.9,1,1, 0.959, 10581.785, 191.403, 52578.921 20/01/05,09:15:00,02,09,1, 11.9,1,1, 0.959, 10584.132, 191.345, 52574.991 20/01/05,09:15:00,03,09,1, 11.9,1,1, 0.959, 10579.053, 190.786, 52571.982 20/01/05,09:15:00,04,09,1, 11.9,1,1, 0.959, 10583.631, 191.874, 52580.269 20/01/05,09:15:00,05,09,1, 11.9,1,1, 0.959, 10582.464, 191.130, 52572.042 20/01/05,09:15:00,06,09,1, 11.9,1,1, 0.959, 10580.039, 191.207, 52575.852 20/01/05,09:15:00,07,09,1, 11.9,1,1, 0.959, 10585.095, 191.695, 52578.973 20/01/05,09:15:00,08,09,1, 11.9,1,1, 0.959, 10580.603, 190.801, 52570.771 20/01/05,09:15:00,09,09,1, 11.9,1,1, 0.959, 10581.715, 191.371, 52578.847 20/01/05,09:15:00,10,09,1, 11.9,1,1, 0.959, 10584.232, 191.364, 52575.171 20/01/05,09:15:00,11,09,1, 11.9,1,1, 0.959, 10579.125, 190.760, 52571.867 20/01/05,09:15:00,12,09,1, 11.9,1,1, 0.959, 10583.625, 191.802, 52580.254 20/01/05,09:15:00,13,09,1, 11.9,1,1, 0.959, 10582.557, 191.127, 52572.117 20/01/05,09:15:00,14,09,1, 11.9,1,1, 0.959, 10580.006, 191.201, 52575.728 20/01/05,09:15:00,15,09,1, 11.9,1,1, 0.959, 10585.112, 191.754, 52579.171 20/01/05,09:15:00,16,09,1, 11.9,1,1, 0.959, 10580.686, 190.773, 52570.779 20/01/05,09:15:00,17,09,1, 11.9,1,1, 0.959, 10581.646, 191.407, 52578.811 20/01/05,09:15:00,18,09,1, 11.9,1,1, 0.959, 10584.288, 191.430, 52575.410 20/01/05,09:15:00,19,09,1, 11.9,1,1, 0.959, 10579.152, 190.713, 52571.684 20/01/05,09:15:01,00,08,1, 11.8,1,1, 0.960, 10579.147, 190.713, 52571.684 20/01/05,09:15:01,01,08,1, 11.8,1,1, 0.960, 10581.453, 191.387, 52578.170 20/01/05,09:15:01,02,08,1, 11.8,1,1, 0.960, 10584.688, 191.512, 52576.152 20/01/05,09:15:01,03,08,1, 11.8,1,1, 0.960, 10579.351, 190.729, 52571.244 20/01/05,09:15:01,04,08,1, 11.8,1,1, 0.960, 10583.314, 191.822, 52579.991 20/01/05,09:15:01,05,08,1, 11.8,1,1, 0.960, 10582.986, 191.229, 52572.685 20/01/05,09:15:01,06,08,1, 11.8,1,1, 0.960, 10579.834, 191.236, 52574.840 20/01/05,09:15:01,07,08,1, 11.8,1,1, 0.960, 10585.020, 191.855, 52579.571 20/01/05,09:15:01,08,08,1, 11.8,1,1, 0.960, 10581.384, 190.942, 52571.154 20/01/05,09:15:01,09,08,1, 11.8,1,1, 0.960, 10581.326, 191.301, 52578.062 20/01/05,09:15:01,10,08,1, 11.8,1,1, 0.960, 10584.740, 191.563, 52576.452 20/01/05,09:15:01,11,08,1, 11.8,1,1, 0.960, 10579.493, 190.676, 52571.169 20/01/05,09:15:01,12,08,1, 11.8,1,1, 0.960, 10583.135, 191.847, 52580.010 20/01/05,09:15:01,13,08,1, 11.8,1,1, 0.960, 10583.148, 191.310, 52572.883 20/01/05,09:15:01,14,08,1, 11.8,1,1, 0.960, 10579.797, 191.186, 52574.655 20/01/05,09:15:01,15,08,1, 11.8,1,1, 0.960, 10584.982, 191.884, 52579.840 20/01/05,09:15:01,16,08,1, 11.8,1,1, 0.960, 10581.429, 190.911, 52571.088 20/01/05,09:15:01,17,08,1, 11.8,1,1, 0.960, 10581.315, 191.304, 52578.044 20/01/05,09:15:01,18,08,1, 11.8,1,1, 0.960, 10584.756, 191.526, 52576.459 20/01/05,09:15:01,19,08,1, 11.8,1,1, 0.960, 10579.547, 190.768, 52571.237 20/01/05,09:15:02,00,08,1, 11.9,1,1, 0.960, 10579.540, 190.768, 52571.237 20/01/05,09:15:02,01,08,1, 11.9,1,1, 0.960, 10580.864, 191.243, 52576.531 20/01/05,09:15:02,02,08,1, 11.9,1,1, 0.960, 10585.556, 191.792, 52578.092 20/01/05,09:15:02,03,08,1, 11.9,1,1, 0.960, 10579.909, 190.640, 52570.093 20/01/05,09:15:02,04,08,1, 11.9,1,1, 0.960, 10582.445, 191.797, 52579.991 20/01/05,09:15:02,05,08,1, 11.9,1,1, 0.960, 10584.054, 191.407, 52573.827 20/01/05,09:15:02,06,08,1, 11.9,1,1, 0.960, 10579.487, 190.956, 52571.908 20/01/05,09:15:02,07,08,1, 11.9,1,1, 0.960, 10584.310, 192.143, 52580.846 20/01/05,09:15:02,08,08,1, 11.9,1,1, 0.960, 10582.982, 191.138, 52572.021 20/01/05,09:15:02,09,08,1, 11.9,1,1, 0.960, 10580.243, 191.111, 52575.719 20/01/05,09:15:02,10,08,1, 11.9,1,1, 0.960, 10585.449, 191.912, 52579.115 20/01/05,09:15:02,11,08,1, 11.9,1,1, 0.960, 10580.556, 190.660, 52570.124 20/01/05,09:15:02,12,08,1, 11.9,1,1, 0.960, 10581.710, 191.591, 52578.945 20/01/05,09:15:02,13,08,1, 11.9,1,1, 0.960, 10584.617, 191.603, 52575.329 20/01/05,09:15:02,14,08,1, 11.9,1,1, 0.960, 10579.353, 190.860, 52571.781 20/01/05,09:15:02,15,08,1, 11.9,1,1, 0.960, 10584.229, 192.123, 52580.920 20/01/05,09:15:02,16,08,1, 11.9,1,1, 0.960, 10583.356, 191.214, 52572.783 20/01/05,09:15:02,17,08,1, 11.9,1,1, 0.960, 10579.560, 191.032, 52574.990 20/01/05,09:15:02,18,08,1, 11.9,1,1, 0.960, 10585.884, 192.136, 52580.249 20/01/05,09:15:02,19,08,1, 11.9,1,1, 0.960, 10580.649, 190.499, 52569.205 20/01/05,09:15:03,00,08,1, 11.9,1,1, 0.962, 10580.641, 190.499, 52569.205 20/01/05,09:15:03,01,08,1, 11.9,1,1, 0.962, 10580.117, 191.159, 52575.008 20/01/05,09:15:03,02,08,1, 11.9,1,1, 0.962, 10585.599, 192.097, 52579.900 20/01/05,09:15:03,03,08,1, 11.9,1,1, 0.962, 10581.058, 190.677, 52570.149 20/01/05,09:15:03,04,08,1, 11.9,1,1, 0.962, 10581.546, 191.598, 52578.476 20/01/05,09:15:03,05,08,1, 11.9,1,1, 0.962, 10584.967, 191.726, 52576.042 20/01/05,09:15:03,06,08,1, 11.9,1,1, 0.962, 10579.486, 190.801, 52571.229 20/01/05,09:15:03,07,08,1, 11.9,1,1, 0.962, 10583.895, 192.137, 52580.766 20/01/05,09:15:03,08,08,1, 11.9,1,1, 0.962, 10583.579, 191.333, 52572.586 20/01/05,09:15:03,09,08,1, 11.9,1,1, 0.962, 10580.077, 191.094, 52574.892 20/01/05,09:15:03,10,08,1, 11.9,1,1, 0.962, 10585.547, 192.110, 52579.801 20/01/05,09:15:03,11,08,1, 11.9,1,1, 0.962, 10581.182, 190.793, 52570.300 20/01/05,09:15:03,12,08,1, 11.9,1,1, 0.962, 10581.479, 191.547, 52578.311 20/01/05,09:15:03,13,08,1, 11.9,1,1, 0.962, 10584.983, 191.746, 52576.147 20/01/05,09:15:03,14,08,1, 11.9,1,1, 0.962, 10579.491, 190.843, 52571.103 20/01/05,09:15:03,15,08,1, 11.9,1,1, 0.962, 10583.865, 192.080, 52580.663 20/01/05,09:15:03,16,08,1, 11.9,1,1, 0.962, 10583.651, 191.354, 52572.684 20/01/05,09:15:03,17,08,1, 11.9,1,1, 0.962, 10580.004, 191.040, 52574.542 20/01/05,09:15:03,18,08,1, 11.9,1,1, 0.962, 10585.545, 192.125, 52579.997 20/01/05,09:15:03,19,08,1, 11.9,1,1, 0.962, 10581.352, 190.798, 52570.256 20/01/05,09:15:04,00,08,1, 11.9,1,1, 0.964, 10581.350, 190.798, 52570.256 20/01/05,09:15:04,01,08,1, 11.9,1,1, 0.964, 10579.970, 191.123, 52573.981 20/01/05,09:15:04,02,08,1, 11.9,1,1, 0.964, 10585.544, 192.201, 52580.409 20/01/05,09:15:04,03,08,1, 11.9,1,1, 0.964, 10581.891, 190.845, 52570.551 20/01/05,09:15:04,04,08,1, 11.9,1,1, 0.964, 10581.169, 191.434, 52577.613 20/01/05,09:15:04,05,08,1, 11.9,1,1, 0.964, 10585.386, 191.875, 52577.117 20/01/05,09:15:04,06,08,1, 11.9,1,1, 0.964, 10579.741, 190.725, 52570.488 20/01/05,09:15:04,07,08,1, 11.9,1,1, 0.964, 10583.410, 192.051, 52580.318 20/01/05,09:15:04,08,08,1, 11.9,1,1, 0.964, 10584.141, 191.548, 52573.376 20/01/05,09:15:04,09,08,1, 11.9,1,1, 0.964, 10579.980, 191.120, 52573.905 20/01/05,09:15:04,10,08,1, 11.9,1,1, 0.964, 10585.496, 192.160, 52580.326 20/01/05,09:15:04,11,08,1, 11.9,1,1, 0.964, 10581.936, 191.008, 52570.615 20/01/05,09:15:04,12,08,1, 11.9,1,1, 0.964, 10581.191, 191.456, 52577.549 20/01/05,09:15:04,13,08,1, 11.9,1,1, 0.964, 10585.448, 191.911, 52577.073 20/01/05,09:15:04,14,08,1, 11.9,1,1, 0.964, 10579.824, 190.808, 52570.468 20/01/05,09:15:04,15,08,1, 11.9,1,1, 0.964, 10583.370, 192.087, 52580.312 20/01/05,09:15:04,16,08,1, 11.9,1,1, 0.964, 10584.176, 191.479, 52573.602 20/01/05,09:15:04,17,08,1, 11.9,1,1, 0.964, 10579.958, 191.125, 52573.746 20/01/05,09:15:04,18,08,1, 11.9,1,1, 0.964, 10585.529, 192.190, 52580.487 20/01/05,09:15:04,19,08,1, 11.9,1,1, 0.964, 10582.068, 190.872, 52570.610 20/01/05,09:15:05,00,08,1, 11.9,1,1, 0.959, 10582.060, 190.872, 52570.610 20/01/05,09:15:05,01,08,1, 11.9,1,1, 0.959, 10579.943, 191.119, 52573.371 20/01/05,09:15:05,02,08,1, 11.9,1,1, 0.959, 10585.455, 192.201, 52580.536 20/01/05,09:15:05,03,08,1, 11.9,1,1, 0.959, 10582.425, 191.136, 52570.907 20/01/05,09:15:05,04,08,1, 11.9,1,1, 0.959, 10581.164, 191.391, 52577.007 20/01/05,09:15:05,05,08,1, 11.9,1,1, 0.959, 10585.612, 191.951, 52577.590 20/01/05,09:15:05,06,08,1, 11.9,1,1, 0.959, 10580.240, 190.825, 52571.045 20/01/05,09:15:05,07,08,1, 11.9,1,1, 0.959, 10582.926, 191.985, 52579.394 20/01/05,09:15:05,08,08,1, 11.9,1,1, 0.959, 10584.331, 191.689, 52574.162 20/01/05,09:15:05,09,08,1, 11.9,1,1, 0.959, 10580.172, 191.105, 52573.344 20/01/05,09:15:05,10,08,1, 11.9,1,1, 0.959, 10585.091, 192.227, 52580.109 20/01/05,09:15:05,11,08,1, 11.9,1,1, 0.959, 10582.648, 191.115, 52571.483 20/01/05,09:15:05,12,08,1, 11.9,1,1, 0.959, 10581.186, 191.377, 52576.541 20/01/05,09:15:05,13,08,1, 11.9,1,1, 0.959, 10585.354, 191.939, 52577.542 20/01/05,09:15:05,14,08,1, 11.9,1,1, 0.959, 10580.491, 190.830, 52570.714 20/01/05,09:15:05,15,08,1, 11.9,1,1, 0.959, 10582.840, 191.975, 52579.254 20/01/05,09:15:05,16,08,1, 11.9,1,1, 0.959, 10584.400, 191.689, 52574.259 20/01/05,09:15:05,17,08,1, 11.9,1,1, 0.959, 10580.266, 191.089, 52573.099 20/01/05,09:15:05,18,08,1, 11.9,1,1, 0.959, 10585.002, 192.170, 52580.197 20/01/05,09:15:05,19,08,1, 11.9,1,1, 0.959, 10582.819, 191.190, 52571.681 20/01/05,09:15:06,00,09,1, 11.9,1,1, 0.958, 10582.819, 191.190, 52571.681 20/01/05,09:15:06,01,09,1, 11.9,1,1, 0.958, 10580.552, 191.131, 52572.828 20/01/05,09:15:06,02,09,1, 11.9,1,1, 0.958, 10584.503, 192.156, 52579.784 20/01/05,09:15:06,03,09,1, 11.9,1,1, 0.958, 10583.302, 191.369, 52572.671 20/01/05,09:15:06,04,09,1, 11.9,1,1, 0.958, 10581.182, 191.254, 52575.631 20/01/05,09:15:06,05,09,1, 11.9,1,1, 0.958, 10585.257, 192.086, 52578.132 20/01/05,09:15:06,06,09,1, 11.9,1,1, 0.958, 10581.227, 190.923, 52571.040 20/01/05,09:15:06,07,09,1, 11.9,1,1, 0.958, 10582.385, 191.802, 52578.200 20/01/05,09:15:06,08,09,1, 11.9,1,1, 0.958, 10584.588, 191.799, 52575.225 20/01/05,09:15:06,09,09,1, 11.9,1,1, 0.958, 10580.554, 191.136, 52572.697 20/01/05,09:15:06,10,09,1, 11.9,1,1, 0.958, 10584.473, 192.130, 52579.722 20/01/05,09:15:06,11,09,1, 11.9,1,1, 0.958, 10583.416, 191.359, 52572.707 20/01/05,09:15:06,12,09,1, 11.9,1,1, 0.958, 10581.158, 191.225, 52575.564 20/01/05,09:15:06,13,09,1, 11.9,1,1, 0.958, 10585.276, 192.066, 52578.223 20/01/05,09:15:06,14,09,1, 11.9,1,1, 0.958, 10581.261, 190.962, 52571.088 20/01/05,09:15:06,15,09,1, 11.9,1,1, 0.958, 10582.362, 191.714, 52578.098 20/01/05,09:15:06,16,09,1, 11.9,1,1, 0.958, 10584.633, 191.901, 52575.278 20/01/05,09:15:06,17,09,1, 11.9,1,1, 0.958, 10580.534, 191.114, 52572.606 20/01/05,09:15:06,18,09,1, 11.9,1,1, 0.958, 10584.490, 192.133, 52579.734 20/01/05,09:15:06,19,09,1, 11.9,1,1, 0.958, 10583.462, 191.403, 52572.733 20/01/05,09:15:07,00,09,1, 11.8,1,1, 0.960, 10583.462, 191.403, 52572.733 20/01/05,09:15:07,01,09,1, 11.8,1,1, 0.960, 10580.627, 191.136, 52572.316 20/01/05,09:15:07,02,09,1, 11.8,1,1, 0.960, 10584.320, 192.165, 52579.722 20/01/05,09:15:07,03,09,1, 11.8,1,1, 0.960, 10583.716, 191.474, 52572.966 20/01/05,09:15:07,04,09,1, 11.8,1,1, 0.960, 10581.148, 191.227, 52575.218 20/01/05,09:15:07,05,09,1, 11.8,1,1, 0.960, 10585.326, 192.125, 52578.473 20/01/05,09:15:07,06,09,1, 11.8,1,1, 0.960, 10581.673, 190.994, 52571.048 20/01/05,09:15:07,07,09,1, 11.8,1,1, 0.960, 10582.154, 191.623, 52577.661 20/01/05,09:15:07,08,09,1, 11.8,1,1, 0.960, 10584.805, 191.890, 52575.668 20/01/05,09:15:07,09,09,1, 11.8,1,1, 0.960, 10580.596, 191.107, 52572.237 20/01/05,09:15:07,10,09,1, 11.8,1,1, 0.960, 10584.260, 192.191, 52579.613 20/01/05,09:15:07,11,09,1, 11.8,1,1, 0.960, 10583.784, 191.546, 52573.081 20/01/05,09:15:07,12,09,1, 11.8,1,1, 0.960, 10581.102, 191.231, 52575.093 20/01/05,09:15:07,13,09,1, 11.8,1,1, 0.960, 10585.383, 192.120, 52578.652 20/01/05,09:15:07,14,09,1, 11.8,1,1, 0.960, 10581.760, 190.945, 52571.067 20/01/05,09:15:07,15,09,1, 11.8,1,1, 0.960, 10582.055, 191.600, 52577.491 20/01/05,09:15:07,16,09,1, 11.8,1,1, 0.960, 10584.895, 191.865, 52575.885 20/01/05,09:15:07,17,09,1, 11.8,1,1, 0.960, 10580.610, 191.057, 52572.011 20/01/05,09:15:07,18,09,1, 11.8,1,1, 0.960, 10584.179, 192.187, 52579.673 20/01/05,09:15:07,19,09,1, 11.8,1,1, 0.960, 10583.867, 191.515, 52573.166 20/01/05,09:15:08,00,09,1, 11.9,1,1, 0.958, 10583.862, 191.515, 52573.166 20/01/05,09:15:08,01,09,1, 11.9,1,1, 0.958, 10580.691, 191.039, 52571.715 20/01/05,09:15:08,02,09,1, 11.9,1,1, 0.958, 10583.884, 192.100, 52579.464 20/01/05,09:15:08,03,09,1, 11.9,1,1, 0.958, 10584.151, 191.554, 52573.475 20/01/05,09:15:08,04,09,1, 11.9,1,1, 0.958, 10581.071, 191.241, 52574.499 20/01/05,09:15:08,05,09,1, 11.9,1,1, 0.958, 10585.446, 192.126, 52579.074 20/01/05,09:15:08,06,09,1, 11.9,1,1, 0.958, 10582.228, 191.053, 52571.267 20/01/05,09:15:08,07,09,1, 11.9,1,1, 0.958, 10581.973, 191.524, 52577.124 20/01/05,09:15:08,08,09,1, 11.9,1,1, 0.958, 10585.115, 191.933, 52576.317 20/01/05,09:15:08,09,09,1, 11.9,1,1, 0.958, 10580.734, 191.037, 52571.691 20/01/05,09:15:08,10,09,1, 11.9,1,1, 0.958, 10583.933, 192.036, 52579.424 20/01/05,09:15:08,11,09,1, 11.9,1,1, 0.958, 10584.200, 191.643, 52573.650 20/01/05,09:15:08,12,09,1, 11.9,1,1, 0.958, 10581.059, 191.190, 52574.419 20/01/05,09:15:08,13,09,1, 11.9,1,1, 0.958, 10585.396, 192.144, 52579.101 20/01/05,09:15:08,14,09,1, 11.9,1,1, 0.958, 10582.254, 191.022, 52571.319 20/01/05,09:15:08,15,09,1, 11.9,1,1, 0.958, 10581.908, 191.534, 52577.093 20/01/05,09:15:08,16,09,1, 11.9,1,1, 0.958, 10585.043, 191.922, 52576.399 20/01/05,09:15:08,17,09,1, 11.9,1,1, 0.958, 10580.760, 191.005, 52571.665 20/01/05,09:15:08,18,09,1, 11.9,1,1, 0.958, 10583.820, 192.092, 52579.336 20/01/05,09:15:08,19,09,1, 11.9,1,1, 0.958, 10584.255, 191.673, 52573.708 20/01/05,09:15:09,00,09,1, 11.9,1,1, 0.962, 10584.254, 191.673, 52573.708 20/01/05,09:15:09,01,09,1, 11.9,1,1, 0.962, 10580.862, 190.933, 52571.344 20/01/05,09:15:09,02,09,1, 11.9,1,1, 0.962, 10583.580, 192.032, 52579.222 20/01/05,09:15:09,03,09,1, 11.9,1,1, 0.962, 10584.406, 191.663, 52573.976 20/01/05,09:15:09,04,09,1, 11.9,1,1, 0.962, 10581.044, 191.171, 52573.980 20/01/05,09:15:09,05,09,1, 11.9,1,1, 0.962, 10585.355, 192.116, 52579.339 20/01/05,09:15:09,06,09,1, 11.9,1,1, 0.962, 10582.674, 191.138, 52571.489 20/01/05,09:15:09,07,09,1, 11.9,1,1, 0.962, 10581.933, 191.434, 52576.805 20/01/05,09:15:09,08,09,1, 11.9,1,1, 0.962, 10585.231, 191.989, 52576.674 20/01/05,09:15:09,09,09,1, 11.9,1,1, 0.962, 10580.886, 190.945, 52571.331 20/01/05,09:15:09,10,09,1, 11.9,1,1, 0.962, 10583.655, 191.977, 52579.179 20/01/05,09:15:09,11,09,1, 11.9,1,1, 0.962, 10584.382, 191.703, 52573.905 20/01/05,09:15:09,12,09,1, 11.9,1,1, 0.962, 10580.993, 191.094, 52573.917 20/01/05,09:15:09,13,09,1, 11.9,1,1, 0.962, 10585.334, 192.205, 52579.435 20/01/05,09:15:09,14,09,1, 11.9,1,1, 0.962, 10582.768, 191.071, 52571.580 20/01/05,09:15:09,15,09,1, 11.9,1,1, 0.962, 10581.806, 191.403, 52576.568 20/01/05,09:15:09,16,09,1, 11.9,1,1, 0.962, 10585.305, 191.971, 52576.946 20/01/05,09:15:09,17,09,1, 11.9,1,1, 0.962, 10580.929, 190.924, 52571.258 20/01/05,09:15:09,18,09,1, 11.9,1,1, 0.962, 10583.581, 192.001, 52579.117 20/01/05,09:15:09,19,09,1, 11.9,1,1, 0.962, 10584.503, 191.716, 52574.032 20/01/05,09:15:10,00,09,1, 11.9,1,1, 0.957, 10584.496, 191.716, 52574.032 20/01/05,09:15:10,01,09,1, 11.9,1,1, 0.957, 10581.474, 191.046, 52571.478 20/01/05,09:15:10,02,09,1, 11.9,1,1, 0.957, 10583.112, 191.880, 52578.219 20/01/05,09:15:10,03,09,1, 11.9,1,1, 0.957, 10584.649, 191.889, 52574.872 20/01/05,09:15:10,04,09,1, 11.9,1,1, 0.957, 10581.249, 191.115, 52573.340 20/01/05,09:15:10,05,09,1, 11.9,1,1, 0.957, 10584.926, 192.158, 52579.143 20/01/05,09:15:10,06,09,1, 11.9,1,1, 0.957, 10583.366, 191.344, 52572.507 20/01/05,09:15:10,07,09,1, 11.9,1,1, 0.957, 10581.713, 191.287, 52575.704 20/01/05,09:15:10,08,09,1, 11.9,1,1, 0.957, 10585.170, 192.015, 52577.271 20/01/05,09:15:10,09,09,1, 11.9,1,1, 0.957, 10581.507, 191.026, 52571.479 20/01/05,09:15:10,10,09,1, 11.9,1,1, 0.957, 10583.072, 191.876, 52578.191 20/01/05,09:15:10,11,09,1, 11.9,1,1, 0.957, 10584.679, 191.855, 52574.891 20/01/05,09:15:10,12,09,1, 11.9,1,1, 0.957, 10581.291, 191.174, 52573.441 20/01/05,09:15:10,13,09,1, 11.9,1,1, 0.957, 10584.890, 192.078, 52579.096 20/01/05,09:15:10,14,09,1, 11.9,1,1, 0.957, 10583.412, 191.297, 52572.618 20/01/05,09:15:10,15,09,1, 11.9,1,1, 0.957, 10581.768, 191.325, 52575.854 20/01/05,09:15:10,16,09,1, 11.9,1,1, 0.957, 10585.161, 191.962, 52577.320 20/01/05,09:15:10,17,09,1, 11.9,1,1, 0.957, 10581.523, 191.017, 52571.461 20/01/05,09:15:10,18,09,1, 11.9,1,1, 0.957, 10583.090, 191.894, 52578.218 20/01/05,09:15:10,19,09,1, 11.9,1,1, 0.957, 10584.678, 191.860, 52574.890 20/01/05,09:15:11,00,09,1, 11.8,1,1, 0.961, 10584.671, 191.860, 52574.890 20/01/05,09:15:11,01,09,1, 11.8,1,1, 0.961, 10581.293, 191.054, 52571.691 20/01/05,09:15:11,02,09,1, 11.8,1,1, 0.961, 10583.525, 191.852, 52578.518 20/01/05,09:15:11,03,09,1, 11.8,1,1, 0.961, 10584.252, 191.715, 52573.935 20/01/05,09:15:11,04,09,1, 11.8,1,1, 0.961, 10581.319, 191.312, 52574.171 20/01/05,09:15:11,05,09,1, 11.8,1,1, 0.961, 10585.287, 191.952, 52577.894 20/01/05,09:15:11,06,09,1, 11.8,1,1, 0.961, 10582.819, 191.380, 52572.627 20/01/05,09:15:11,07,09,1, 11.8,1,1, 0.961, 10582.844, 191.448, 52577.080 20/01/05,09:15:11,08,09,1, 11.8,1,1, 0.961, 10584.799, 191.790, 52575.807 20/01/05,09:15:11,09,09,1, 11.8,1,1, 0.961, 10581.459, 191.191, 52572.676 20/01/05,09:15:11,10,09,1, 11.8,1,1, 0.961, 10583.844, 191.759, 52578.084 20/01/05,09:15:11,11,09,1, 11.8,1,1, 0.961, 10583.747, 191.759, 52573.704 20/01/05,09:15:11,12,09,1, 11.8,1,1, 0.961, 10581.830, 191.392, 52574.889 20/01/05,09:15:11,13,09,1, 11.8,1,1, 0.961, 10585.060, 191.954, 52577.985 20/01/05,09:15:11,14,09,1, 11.8,1,1, 0.961, 10582.920, 191.483, 52572.847 20/01/05,09:15:11,15,09,1, 11.8,1,1, 0.961, 10582.436, 191.314, 52576.072 20/01/05,09:15:11,16,09,1, 11.8,1,1, 0.961, 10585.209, 191.952, 52576.642 20/01/05,09:15:11,17,09,1, 11.8,1,1, 0.961, 10581.400, 191.095, 52571.946 20/01/05,09:15:11,18,09,1, 11.8,1,1, 0.961, 10583.489, 191.812, 52578.303 20/01/05,09:15:11,19,09,1, 11.8,1,1, 0.961, 10584.282, 191.825, 52574.159 20/01/05,09:15:12,00,09,1, 11.9,1,1, 0.958, 10584.279, 191.825, 52574.159 20/01/05,09:15:12,01,09,1, 11.9,1,1, 0.958, 10581.748, 191.164, 52572.436 20/01/05,09:15:12,02,09,1, 11.9,1,1, 0.958, 10583.551, 191.742, 52577.908 20/01/05,09:15:12,03,09,1, 11.9,1,1, 0.958, 10584.039, 191.778, 52574.152 20/01/05,09:15:12,04,09,1, 11.9,1,1, 0.958, 10581.708, 191.325, 52574.327 20/01/05,09:15:12,05,09,1, 11.9,1,1, 0.958, 10584.947, 192.070, 52578.356 20/01/05,09:15:12,06,09,1, 11.9,1,1, 0.958, 10583.118, 191.528, 52572.910 20/01/05,09:15:12,07,09,1, 11.9,1,1, 0.958, 10582.609, 191.440, 52576.518 20/01/05,09:15:12,08,09,1, 11.9,1,1, 0.958, 10584.968, 191.792, 52576.365 20/01/05,09:15:12,09,09,1, 11.9,1,1, 0.958, 10581.753, 191.250, 52572.529 20/01/05,09:15:12,10,09,1, 11.9,1,1, 0.958, 10583.513, 191.708, 52577.803 20/01/05,09:15:12,11,09,1, 11.9,1,1, 0.958, 10584.082, 191.791, 52574.249 20/01/05,09:15:12,12,09,1, 11.9,1,1, 0.958, 10581.691, 191.336, 52574.316 20/01/05,09:15:12,13,09,1, 11.9,1,1, 0.958, 10584.933, 191.994, 52578.275 20/01/05,09:15:12,14,09,1, 11.9,1,1, 0.958, 10583.193, 191.564, 52572.981 20/01/05,09:15:12,15,09,1, 11.9,1,1, 0.958, 10582.631, 191.460, 52576.625 20/01/05,09:15:12,16,09,1, 11.9,1,1, 0.958, 10585.063, 191.873, 52576.337 20/01/05,09:15:12,17,09,1, 11.9,1,1, 0.958, 10581.666, 191.174, 52572.427 20/01/05,09:15:12,18,09,1, 11.9,1,1, 0.958, 10583.565, 191.769, 52577.836 20/01/05,09:15:12,19,09,1, 11.9,1,1, 0.958, 10584.016, 191.736, 52574.058 20/01/05,09:15:13,00,09,1, 11.9,1,1, 0.960, 10584.012, 191.736, 52574.058 20/01/05,09:15:13,01,09,1, 11.9,1,1, 0.960, 10581.811, 191.135, 52571.776 20/01/05,09:15:13,02,09,1, 11.9,1,1, 0.960, 10583.216, 191.744, 52578.031 20/01/05,09:15:13,03,09,1, 11.9,1,1, 0.960, 10584.489, 191.803, 52574.591 20/01/05,09:15:13,04,09,1, 11.9,1,1, 0.960, 10581.334, 191.321, 52573.506 20/01/05,09:15:13,05,09,1, 11.9,1,1, 0.960, 10584.934, 192.169, 52578.930 20/01/05,09:15:13,06,09,1, 11.9,1,1, 0.960, 10583.502, 191.528, 52572.741 20/01/05,09:15:13,07,09,1, 11.9,1,1, 0.960, 10582.195, 191.451, 52576.160 20/01/05,09:15:13,08,09,1, 11.9,1,1, 0.960, 10585.448, 191.983, 52577.327 20/01/05,09:15:13,09,09,1, 11.9,1,1, 0.960, 10581.875, 191.210, 52571.966 20/01/05,09:15:13,10,09,1, 11.9,1,1, 0.960, 10583.202, 191.752, 52578.011 20/01/05,09:15:13,11,09,1, 11.9,1,1, 0.960, 10584.523, 191.823, 52574.789 20/01/05,09:15:13,12,09,1, 11.9,1,1, 0.960, 10581.270, 191.265, 52573.299 20/01/05,09:15:13,13,09,1, 11.9,1,1, 0.960, 10584.814, 192.159, 52579.030 20/01/05,09:15:13,14,09,1, 11.9,1,1, 0.960, 10583.660, 191.578, 52572.975 20/01/05,09:15:13,15,09,1, 11.9,1,1, 0.960, 10582.103, 191.372, 52575.946 20/01/05,09:15:13,16,09,1, 11.9,1,1, 0.960, 10585.435, 192.010, 52577.597 20/01/05,09:15:13,17,09,1, 11.9,1,1, 0.960, 10581.920, 191.204, 52571.834 20/01/05,09:15:13,18,09,1, 11.9,1,1, 0.960, 10583.159, 191.756, 52577.904 20/01/05,09:15:13,19,09,1, 11.9,1,1, 0.960, 10584.619, 191.885, 52574.839 20/01/05,09:15:14,00,09,1, 11.9,1,1, 0.960, 10584.613, 191.885, 52574.839 20/01/05,09:15:14,01,09,1, 11.9,1,1, 0.960, 10582.616, 191.266, 52571.980 20/01/05,09:15:14,02,09,1, 11.9,1,1, 0.960, 10582.436, 191.569, 52576.838 20/01/05,09:15:14,03,09,1, 11.9,1,1, 0.960, 10584.980, 192.072, 52576.140 20/01/05,09:15:14,04,09,1, 11.9,1,1, 0.960, 10581.408, 191.173, 52572.369 20/01/05,09:15:14,05,09,1, 11.9,1,1, 0.960, 10584.121, 192.108, 52578.820 20/01/05,09:15:14,06,09,1, 11.9,1,1, 0.960, 10584.349, 191.845, 52574.012 20/01/05,09:15:14,07,09,1, 11.9,1,1, 0.960, 10581.763, 191.269, 52574.718 20/01/05,09:15:14,08,09,1, 11.9,1,1, 0.960, 10585.319, 192.219, 52578.533 20/01/05,09:15:14,09,09,1, 11.9,1,1, 0.960, 10582.614, 191.230, 52571.989 20/01/05,09:15:14,10,09,1, 11.9,1,1, 0.960, 10582.374, 191.539, 52576.821 20/01/05,09:15:14,11,09,1, 11.9,1,1, 0.960, 10584.970, 192.083, 52576.145 20/01/05,09:15:14,12,09,1, 11.9,1,1, 0.960, 10581.442, 191.176, 52572.458 20/01/05,09:15:14,13,09,1, 11.9,1,1, 0.960, 10584.129, 192.216, 52578.804 20/01/05,09:15:14,14,09,1, 11.9,1,1, 0.960, 10584.409, 191.835, 52574.033 20/01/05,09:15:14,15,09,1, 11.9,1,1, 0.960, 10581.751, 191.290, 52574.641 20/01/05,09:15:14,16,09,1, 11.9,1,1, 0.960, 10585.311, 192.179, 52578.396 20/01/05,09:15:14,17,09,1, 11.9,1,1, 0.960, 10582.620, 191.234, 52571.946 20/01/05,09:15:14,18,09,1, 11.9,1,1, 0.960, 10582.390, 191.570, 52576.757 20/01/05,09:15:14,19,09,1, 11.9,1,1, 0.960, 10584.977, 192.152, 52576.179 20/01/05,09:15:15,00,09,1, 11.9,1,1, 0.959, 10584.972, 192.152, 52576.179 20/01/05,09:15:15,01,09,1, 11.9,1,1, 0.959, 10583.236, 191.328, 52572.358 20/01/05,09:15:15,02,09,1, 11.9,1,1, 0.959, 10581.877, 191.498, 52575.972 20/01/05,09:15:15,03,09,1, 11.9,1,1, 0.959, 10585.197, 192.241, 52577.191 20/01/05,09:15:15,04,09,1, 11.9,1,1, 0.959, 10581.633, 191.128, 52571.753 20/01/05,09:15:15,05,09,1, 11.9,1,1, 0.959, 10583.482, 192.170, 52578.550 20/01/05,09:15:15,06,09,1, 11.9,1,1, 0.959, 10584.885, 191.903, 52574.994 20/01/05,09:15:15,07,09,1, 11.9,1,1, 0.959, 10581.534, 191.208, 52573.702 20/01/05,09:15:15,08,09,1, 11.9,1,1, 0.959, 10585.036, 192.277, 52579.123 20/01/05,09:15:15,09,09,1, 11.9,1,1, 0.959, 10583.280, 191.252, 52572.482 20/01/05,09:15:15,10,09,1, 11.9,1,1, 0.959, 10581.709, 191.465, 52575.677 20/01/05,09:15:15,11,09,1, 11.9,1,1, 0.959, 10585.264, 192.307, 52577.481 20/01/05,09:15:15,12,09,1, 11.9,1,1, 0.959, 10581.670, 191.068, 52571.632 20/01/05,09:15:15,13,09,1, 11.9,1,1, 0.959, 10583.309, 192.096, 52578.456 20/01/05,09:15:15,14,09,1, 11.9,1,1, 0.959, 10585.008, 192.022, 52575.288 20/01/05,09:15:15,15,09,1, 11.9,1,1, 0.959, 10581.469, 191.123, 52573.387 20/01/05,09:15:15,16,09,1, 11.9,1,1, 0.959, 10584.993, 192.310, 52579.207 20/01/05,09:15:15,17,09,1, 11.9,1,1, 0.959, 10583.373, 191.338, 52572.468 20/01/05,09:15:15,18,09,1, 11.9,1,1, 0.959, 10581.663, 191.465, 52575.659 20/01/05,09:15:15,19,09,1, 11.9,1,1, 0.959, 10585.224, 192.276, 52577.492 20/01/05,09:15:16,00,09,1, 11.8,1,1, 0.962, 10585.222, 192.276, 52577.492 20/01/05,09:15:16,01,09,1, 11.8,1,1, 0.962, 10583.370, 191.379, 52572.504 20/01/05,09:15:16,02,09,1, 11.8,1,1, 0.962, 10581.619, 191.399, 52575.577 20/01/05,09:15:16,03,09,1, 11.8,1,1, 0.962, 10585.165, 192.230, 52577.472 20/01/05,09:15:16,04,09,1, 11.8,1,1, 0.962, 10581.655, 191.192, 52571.765 20/01/05,09:15:16,05,09,1, 11.8,1,1, 0.962, 10583.162, 192.080, 52578.331 20/01/05,09:15:16,06,09,1, 11.8,1,1, 0.962, 10584.919, 192.060, 52575.272 20/01/05,09:15:16,07,09,1, 11.8,1,1, 0.962, 10581.395, 191.240, 52573.344 20/01/05,09:15:16,08,09,1, 11.8,1,1, 0.962, 10584.929, 192.301, 52579.230 20/01/05,09:15:16,09,09,1, 11.8,1,1, 0.962, 10583.399, 191.327, 52572.503 20/01/05,09:15:16,10,09,1, 11.8,1,1, 0.962, 10581.662, 191.515, 52575.697 20/01/05,09:15:16,11,09,1, 11.8,1,1, 0.962, 10585.211, 192.283, 52577.618 20/01/05,09:15:16,12,09,1, 11.8,1,1, 0.962, 10581.622, 191.163, 52571.705 20/01/05,09:15:16,13,09,1, 11.8,1,1, 0.962, 10583.150, 192.099, 52578.414 20/01/05,09:15:16,14,09,1, 11.8,1,1, 0.962, 10584.939, 192.078, 52575.309 20/01/05,09:15:16,15,09,1, 11.8,1,1, 0.962, 10581.362, 191.121, 52573.299 20/01/05,09:15:16,16,09,1, 11.8,1,1, 0.962, 10584.945, 192.369, 52579.272 20/01/05,09:15:16,17,09,1, 11.8,1,1, 0.962, 10583.419, 191.407, 52572.556 20/01/05,09:15:16,18,09,1, 11.8,1,1, 0.962, 10581.630, 191.407, 52575.587 20/01/05,09:15:16,19,09,1, 11.8,1,1, 0.962, 10585.190, 192.294, 52577.574 20/01/05,09:15:17,00,09,1, 11.8,1,1, 0.962, 10585.189, 192.294, 52577.574 20/01/05,09:15:17,01,09,1, 11.8,1,1, 0.962, 10583.133, 191.287, 52572.024 20/01/05,09:15:17,02,09,1, 11.8,1,1, 0.962, 10581.627, 191.540, 52576.154 20/01/05,09:15:17,03,09,1, 11.8,1,1, 0.962, 10585.368, 192.323, 52577.426 20/01/05,09:15:17,04,09,1, 11.8,1,1, 0.962, 10581.320, 191.229, 52571.462 20/01/05,09:15:17,05,09,1, 11.8,1,1, 0.962, 10583.382, 192.256, 52578.942 20/01/05,09:15:17,06,09,1, 11.8,1,1, 0.962, 10584.861, 192.072, 52574.881 20/01/05,09:15:17,07,09,1, 11.8,1,1, 0.962, 10581.183, 191.184, 52573.535 20/01/05,09:15:17,08,09,1, 11.8,1,1, 0.962, 10585.183, 192.412, 52579.599 20/01/05,09:15:17,09,09,1, 11.8,1,1, 0.962, 10583.114, 191.250, 52572.016 20/01/05,09:15:17,10,09,1, 11.8,1,1, 0.962, 10581.609, 191.546, 52576.074 20/01/05,09:15:17,11,09,1, 11.8,1,1, 0.962, 10585.318, 192.248, 52577.519 20/01/05,09:15:17,12,09,1, 11.8,1,1, 0.962, 10581.337, 191.131, 52571.270 20/01/05,09:15:17,13,09,1, 11.8,1,1, 0.962, 10583.283, 192.168, 52578.912 20/01/05,09:15:17,14,09,1, 11.8,1,1, 0.962, 10584.981, 192.051, 52575.099 20/01/05,09:15:17,15,09,1, 11.8,1,1, 0.962, 10581.077, 191.205, 52573.382 20/01/05,09:15:17,16,09,1, 11.8,1,1, 0.962, 10585.229, 192.507, 52579.765 20/01/05,09:15:17,17,09,1, 11.8,1,1, 0.962, 10583.201, 191.303, 52572.142 20/01/05,09:15:17,18,09,1, 11.8,1,1, 0.962, 10581.513, 191.476, 52576.024 20/01/05,09:15:17,19,09,1, 11.8,1,1, 0.962, 10585.356, 192.278, 52577.595 20/01/05,09:15:18,00,09,1, 11.9,1,1, 0.959, 10585.347, 192.278, 52577.595 20/01/05,09:15:18,01,09,1, 11.9,1,1, 0.959, 10582.941, 191.201, 52571.475 20/01/05,09:15:18,02,09,1, 11.9,1,1, 0.959, 10581.558, 191.581, 52576.570 20/01/05,09:15:18,03,09,1, 11.9,1,1, 0.959, 10585.582, 192.274, 52577.519 20/01/05,09:15:18,04,09,1, 11.9,1,1, 0.959, 10581.012, 191.167, 52571.873 20/01/05,09:15:18,05,09,1, 11.9,1,1, 0.959, 10583.536, 192.154, 52579.092 20/01/05,09:15:18,06,09,1, 11.9,1,1, 0.959, 10584.546, 192.021, 52574.491 20/01/05,09:15:18,07,09,1, 11.9,1,1, 0.959, 10581.251, 191.308, 52574.121 20/01/05,09:15:18,08,09,1, 11.9,1,1, 0.959, 10585.278, 192.387, 52579.412 20/01/05,09:15:18,09,09,1, 11.9,1,1, 0.959, 10582.815, 191.250, 52571.956 20/01/05,09:15:18,10,09,1, 11.9,1,1, 0.959, 10581.857, 191.612, 52576.660 20/01/05,09:15:18,11,09,1, 11.9,1,1, 0.959, 10585.167, 192.225, 52577.012 20/01/05,09:15:18,12,09,1, 11.9,1,1, 0.959, 10581.128, 191.198, 52571.756 20/01/05,09:15:18,13,09,1, 11.9,1,1, 0.959, 10583.563, 192.176, 52579.051 20/01/05,09:15:18,14,09,1, 11.9,1,1, 0.959, 10584.525, 191.963, 52574.528 20/01/05,09:15:18,15,09,1, 11.9,1,1, 0.959, 10581.244, 191.295, 52574.144 20/01/05,09:15:18,16,09,1, 11.9,1,1, 0.959, 10585.283, 192.374, 52579.379 20/01/05,09:15:18,17,09,1, 11.9,1,1, 0.959, 10582.803, 191.367, 52572.096 20/01/05,09:15:18,18,09,1, 11.9,1,1, 0.959, 10581.852, 191.638, 52576.648 20/01/05,09:15:18,19,09,1, 11.9,1,1, 0.959, 10585.159, 192.208, 52577.093 20/01/05,09:15:19,00,09,1, 11.9,1,1, 0.963, 10585.155, 192.208, 52577.093 20/01/05,09:15:19,01,09,1, 11.9,1,1, 0.963, 10582.138, 191.287, 52571.695 20/01/05,09:15:19,02,09,1, 11.9,1,1, 0.963, 10582.494, 191.688, 52577.726 20/01/05,09:15:19,03,09,1, 11.9,1,1, 0.963, 10584.862, 192.016, 52575.733 20/01/05,09:15:19,04,09,1, 11.9,1,1, 0.963, 10580.832, 191.317, 52572.423 20/01/05,09:15:19,05,09,1, 11.9,1,1, 0.963, 10584.169, 192.203, 52579.333 20/01/05,09:15:19,06,09,1, 11.9,1,1, 0.963, 10583.912, 191.807, 52573.440 20/01/05,09:15:19,07,09,1, 11.9,1,1, 0.963, 10581.479, 191.464, 52575.406 20/01/05,09:15:19,08,09,1, 11.9,1,1, 0.963, 10585.528, 192.247, 52578.644 20/01/05,09:15:19,09,09,1, 11.9,1,1, 0.963, 10582.089, 191.280, 52571.736 20/01/05,09:15:19,10,09,1, 11.9,1,1, 0.963, 10582.450, 191.701, 52577.629 20/01/05,09:15:19,11,09,1, 11.9,1,1, 0.963, 10584.905, 192.034, 52575.862 20/01/05,09:15:19,12,09,1, 11.9,1,1, 0.963, 10580.829, 191.308, 52572.304 20/01/05,09:15:19,13,09,1, 11.9,1,1, 0.963, 10584.093, 192.216, 52579.390 20/01/05,09:15:19,14,09,1, 11.9,1,1, 0.963, 10583.945, 191.770, 52573.467 20/01/05,09:15:19,15,09,1, 11.9,1,1, 0.963, 10581.403, 191.476, 52575.252 20/01/05,09:15:19,16,09,1, 11.9,1,1, 0.963, 10585.476, 192.240, 52578.809 20/01/05,09:15:19,17,09,1, 11.9,1,1, 0.963, 10582.179, 191.258, 52571.737 20/01/05,09:15:19,18,09,1, 11.9,1,1, 0.963, 10582.402, 191.717, 52577.682 20/01/05,09:15:19,19,09,1, 11.9,1,1, 0.963, 10584.941, 191.992, 52575.888 20/01/05,09:15:20,00,09,1, 11.9,1,1, 0.960, 10584.939, 191.992, 52575.888 20/01/05,09:15:20,01,09,1, 11.9,1,1, 0.960, 10582.037, 191.271, 52571.729 20/01/05,09:15:20,02,09,1, 11.9,1,1, 0.960, 10582.391, 191.660, 52577.578 20/01/05,09:15:20,03,09,1, 11.9,1,1, 0.960, 10584.862, 191.927, 52575.684 20/01/05,09:15:20,04,09,1, 11.9,1,1, 0.960, 10580.769, 191.301, 52572.432 20/01/05,09:15:20,05,09,1, 11.9,1,1, 0.960, 10584.219, 192.258, 52579.417 20/01/05,09:15:20,06,09,1, 11.9,1,1, 0.960, 10583.793, 191.724, 52573.303 20/01/05,09:15:20,07,09,1, 11.9,1,1, 0.960, 10581.483, 191.529, 52575.485 20/01/05,09:15:20,08,09,1, 11.9,1,1, 0.960, 10585.508, 192.196, 52578.633 20/01/05,09:15:20,09,09,1, 11.9,1,1, 0.960, 10582.034, 191.264, 52571.677 20/01/05,09:15:20,10,09,1, 11.9,1,1, 0.960, 10582.497, 191.752, 52577.803 20/01/05,09:15:20,11,09,1, 11.9,1,1, 0.960, 10584.819, 192.004, 52575.620 20/01/05,09:15:20,12,09,1, 11.9,1,1, 0.960, 10580.817, 191.259, 52572.514 20/01/05,09:15:20,13,09,1, 11.9,1,1, 0.960, 10584.261, 192.270, 52579.518 20/01/05,09:15:20,14,09,1, 11.9,1,1, 0.960, 10583.798, 191.675, 52573.316 20/01/05,09:15:20,15,09,1, 11.9,1,1, 0.960, 10581.494, 191.534, 52575.530 20/01/05,09:15:20,16,09,1, 11.9,1,1, 0.960, 10585.476, 192.221, 52578.614 20/01/05,09:15:20,17,09,1, 11.9,1,1, 0.960, 10582.039, 191.286, 52571.739 20/01/05,09:15:20,18,09,1, 11.9,1,1, 0.960, 10582.503, 191.710, 52577.744 20/01/05,09:15:20,19,09,1, 11.9,1,1, 0.960, 10584.813, 191.964, 52575.705 20/01/05,09:15:21,00,09,1, 11.9,1,1, 0.959, 10584.805, 191.964, 52575.705 20/01/05,09:15:21,01,09,1, 11.9,1,1, 0.959, 10581.804, 191.273, 52571.587 20/01/05,09:15:21,02,09,1, 11.9,1,1, 0.959, 10582.669, 191.737, 52578.071 20/01/05,09:15:21,03,09,1, 11.9,1,1, 0.959, 10584.716, 191.942, 52575.361 20/01/05,09:15:21,04,09,1, 11.9,1,1, 0.959, 10580.847, 191.412, 52572.823 20/01/05,09:15:21,05,09,1, 11.9,1,1, 0.959, 10584.482, 192.204, 52579.461 20/01/05,09:15:21,06,09,1, 11.9,1,1, 0.959, 10583.659, 191.667, 52573.042 20/01/05,09:15:21,07,09,1, 11.9,1,1, 0.959, 10581.669, 191.546, 52575.916 20/01/05,09:15:21,08,09,1, 11.9,1,1, 0.959, 10585.449, 192.068, 52578.291 20/01/05,09:15:21,09,09,1, 11.9,1,1, 0.959, 10581.834, 191.282, 52571.768 20/01/05,09:15:21,10,09,1, 11.9,1,1, 0.959, 10582.588, 191.769, 52577.897 20/01/05,09:15:21,11,09,1, 11.9,1,1, 0.959, 10584.750, 192.066, 52575.478 20/01/05,09:15:21,12,09,1, 11.9,1,1, 0.959, 10580.796, 191.217, 52572.629 20/01/05,09:15:21,13,09,1, 11.9,1,1, 0.959, 10584.444, 192.257, 52579.562 20/01/05,09:15:21,14,09,1, 11.9,1,1, 0.959, 10583.726, 191.735, 52573.165 20/01/05,09:15:21,15,09,1, 11.9,1,1, 0.959, 10581.644, 191.492, 52575.735 20/01/05,09:15:21,16,09,1, 11.9,1,1, 0.959, 10585.522, 192.121, 52578.449 20/01/05,09:15:21,17,09,1, 11.9,1,1, 0.959, 10581.918, 191.276, 52571.665 20/01/05,09:15:21,18,09,1, 11.9,1,1, 0.959, 10582.594, 191.734, 52578.020 20/01/05,09:15:21,19,09,1, 11.9,1,1, 0.959, 10584.716, 191.963, 52575.462 20/01/05,09:15:22,00,09,1, 11.9,1,1, 0.960, 10584.713, 191.963, 52575.462 20/01/05,09:15:22,01,09,1, 11.9,1,1, 0.960, 10581.697, 191.203, 52571.454 20/01/05,09:15:22,02,09,1, 11.9,1,1, 0.960, 10582.761, 191.807, 52578.159 20/01/05,09:15:22,03,09,1, 11.9,1,1, 0.960, 10584.774, 191.987, 52575.307 20/01/05,09:15:22,04,09,1, 11.9,1,1, 0.960, 10580.750, 191.310, 52572.905 20/01/05,09:15:22,05,09,1, 11.9,1,1, 0.960, 10584.788, 192.141, 52578.731 20/01/05,09:15:22,06,09,1, 11.9,1,1, 0.960, 10583.516, 191.691, 52573.724 20/01/05,09:15:22,07,09,1, 11.9,1,1, 0.960, 10581.617, 191.454, 52576.011 20/01/05,09:15:22,08,09,1, 11.9,1,1, 0.960, 10585.409, 191.985, 52577.048 20/01/05,09:15:22,09,09,1, 11.9,1,1, 0.960, 10581.682, 191.296, 52572.196 20/01/05,09:15:22,10,09,1, 11.9,1,1, 0.960, 10583.137, 191.726, 52578.001 20/01/05,09:15:22,11,09,1, 11.9,1,1, 0.960, 10584.201, 191.949, 52574.672 20/01/05,09:15:22,12,09,1, 11.9,1,1, 0.960, 10581.215, 191.385, 52573.872 20/01/05,09:15:22,13,09,1, 11.9,1,1, 0.960, 10584.657, 192.145, 52578.914 20/01/05,09:15:22,14,09,1, 11.9,1,1, 0.960, 10583.237, 191.685, 52573.082 20/01/05,09:15:22,15,09,1, 11.9,1,1, 0.960, 10582.221, 191.559, 52576.506 20/01/05,09:15:22,16,09,1, 11.9,1,1, 0.960, 10585.143, 191.957, 52577.166 20/01/05,09:15:22,17,09,1, 11.9,1,1, 0.960, 10581.691, 191.320, 52572.343 20/01/05,09:15:22,18,09,1, 11.9,1,1, 0.960, 10583.158, 191.701, 52578.062 20/01/05,09:15:22,19,09,1, 11.9,1,1, 0.960, 10584.197, 191.962, 52574.661 20/01/05,09:15:23,00,09,1, 11.9,1,1, 0.958, 10584.196, 191.962, 52574.661 20/01/05,09:15:23,01,09,1, 11.9,1,1, 0.958, 10581.307, 191.314, 52572.403 20/01/05,09:15:23,02,09,1, 11.9,1,1, 0.958, 10583.714, 191.781, 52578.551 20/01/05,09:15:23,03,09,1, 11.9,1,1, 0.958, 10583.926, 191.807, 52573.716 20/01/05,09:15:23,04,09,1, 11.9,1,1, 0.958, 10581.361, 191.473, 52574.773 20/01/05,09:15:23,05,09,1, 11.9,1,1, 0.958, 10585.184, 192.146, 52578.732 20/01/05,09:15:23,06,09,1, 11.9,1,1, 0.958, 10582.734, 191.468, 52572.490 20/01/05,09:15:23,07,09,1, 11.9,1,1, 0.958, 10582.625, 191.638, 52577.415 20/01/05,09:15:23,08,09,1, 11.9,1,1, 0.958, 10585.148, 191.813, 52576.268 20/01/05,09:15:23,09,09,1, 11.9,1,1, 0.958, 10581.304, 191.315, 52572.297 20/01/05,09:15:23,10,09,1, 11.9,1,1, 0.958, 10583.767, 191.805, 52578.635 20/01/05,09:15:23,11,09,1, 11.9,1,1, 0.958, 10583.857, 191.807, 52573.737 20/01/05,09:15:23,12,09,1, 11.9,1,1, 0.958, 10581.333, 191.425, 52574.491 20/01/05,09:15:23,13,09,1, 11.9,1,1, 0.958, 10585.233, 192.106, 52578.799 20/01/05,09:15:23,14,09,1, 11.9,1,1, 0.958, 10582.762, 191.467, 52572.402 20/01/05,09:15:23,15,09,1, 11.9,1,1, 0.958, 10582.662, 191.637, 52577.352 20/01/05,09:15:23,16,09,1, 11.9,1,1, 0.958, 10585.176, 191.837, 52576.355 20/01/05,09:15:23,17,09,1, 11.9,1,1, 0.958, 10581.308, 191.252, 52572.365 20/01/05,09:15:23,18,09,1, 11.9,1,1, 0.958, 10583.729, 191.812, 52578.491 20/01/05,09:15:23,19,09,1, 11.9,1,1, 0.958, 10583.874, 191.720, 52573.756 20/01/05,09:15:24,00,09,1, 11.9,1,1, 0.960, 10583.870, 191.720, 52573.756 20/01/05,09:15:24,01,09,1, 11.9,1,1, 0.960, 10581.285, 191.275, 52572.583 20/01/05,09:15:24,02,09,1, 11.9,1,1, 0.960, 10584.045, 191.798, 52578.594 20/01/05,09:15:24,03,09,1, 11.9,1,1, 0.960, 10583.862, 191.763, 52573.482 20/01/05,09:15:24,04,09,1, 11.9,1,1, 0.960, 10581.610, 191.422, 52575.092 20/01/05,09:15:24,05,09,1, 11.9,1,1, 0.960, 10585.463, 192.093, 52578.569 20/01/05,09:15:24,06,09,1, 11.9,1,1, 0.960, 10582.705, 191.454, 52572.437 20/01/05,09:15:24,07,09,1, 11.9,1,1, 0.960, 10582.866, 191.569, 52577.597 20/01/05,09:15:24,08,09,1, 11.9,1,1, 0.960, 10585.096, 191.776, 52575.895 20/01/05,09:15:24,09,09,1, 11.9,1,1, 0.960, 10581.301, 191.280, 52572.531 20/01/05,09:15:24,10,09,1, 11.9,1,1, 0.960, 10584.062, 191.851, 52578.708 20/01/05,09:15:24,11,09,1, 11.9,1,1, 0.960, 10583.901, 191.770, 52573.526 20/01/05,09:15:24,12,09,1, 11.9,1,1, 0.960, 10581.634, 191.431, 52575.203 20/01/05,09:15:24,13,09,1, 11.9,1,1, 0.960, 10585.479, 192.041, 52578.525 20/01/05,09:15:24,14,09,1, 11.9,1,1, 0.960, 10582.666, 191.397, 52572.364 20/01/05,09:15:24,15,09,1, 11.9,1,1, 0.960, 10582.899, 191.554, 52577.600 20/01/05,09:15:24,16,09,1, 11.9,1,1, 0.960, 10585.092, 191.796, 52575.893 20/01/05,09:15:24,17,09,1, 11.9,1,1, 0.960, 10581.284, 191.268, 52572.548 20/01/05,09:15:24,18,09,1, 11.9,1,1, 0.960, 10584.110, 191.823, 52578.727 20/01/05,09:15:24,19,09,1, 11.9,1,1, 0.960, 10583.769, 191.724, 52573.412 20/01/05,09:15:25,00,09,1, 11.9,1,1, 0.962, 10583.762, 191.724, 52573.412 20/01/05,09:15:25,01,09,1, 11.9,1,1, 0.962, 10581.292, 191.267, 52572.899 20/01/05,09:15:25,02,09,1, 11.9,1,1, 0.962, 10584.530, 191.864, 52578.770 20/01/05,09:15:25,03,09,1, 11.9,1,1, 0.962, 10583.765, 191.653, 52573.136 20/01/05,09:15:25,04,09,1, 11.9,1,1, 0.962, 10582.000, 191.493, 52575.802 20/01/05,09:15:25,05,09,1, 11.9,1,1, 0.962, 10585.719, 191.964, 52578.141 20/01/05,09:15:25,06,09,1, 11.9,1,1, 0.962, 10582.499, 191.303, 52572.202 20/01/05,09:15:25,07,09,1, 11.9,1,1, 0.962, 10583.201, 191.519, 52577.858 20/01/05,09:15:25,08,09,1, 11.9,1,1, 0.962, 10585.026, 191.697, 52575.282 20/01/05,09:15:25,09,09,1, 11.9,1,1, 0.962, 10581.308, 191.214, 52572.740 20/01/05,09:15:25,10,09,1, 11.9,1,1, 0.962, 10584.433, 191.883, 52578.754 20/01/05,09:15:25,11,09,1, 11.9,1,1, 0.962, 10583.696, 191.669, 52573.003 20/01/05,09:15:25,12,09,1, 11.9,1,1, 0.962, 10582.374, 191.526, 52575.740 20/01/05,09:15:25,13,09,1, 11.9,1,1, 0.962, 10585.345, 191.890, 52577.680 20/01/05,09:15:25,14,09,1, 11.9,1,1, 0.962, 10582.776, 191.396, 52572.777 20/01/05,09:15:25,15,09,1, 11.9,1,1, 0.962, 10583.344, 191.509, 52577.409 20/01/05,09:15:25,16,09,1, 11.9,1,1, 0.962, 10584.771, 191.655, 52575.251 20/01/05,09:15:25,17,09,1, 11.9,1,1, 0.962, 10581.682, 191.343, 52573.275 20/01/05,09:15:25,18,09,1, 11.9,1,1, 0.962, 10584.315, 191.769, 52578.114 20/01/05,09:15:25,19,09,1, 11.9,1,1, 0.962, 10583.772, 191.751, 52573.590 20/01/05,09:15:26,00,09,1, 11.8,1,1, 0.965, 10583.770, 191.751, 52573.590 20/01/05,09:15:26,01,09,1, 11.8,1,1, 0.965, 10581.339, 191.093, 52572.084 20/01/05,09:15:26,02,09,1, 11.8,1,1, 0.965, 10584.546, 192.003, 52579.357 20/01/05,09:15:26,03,09,1, 11.8,1,1, 0.965, 10584.466, 191.662, 52573.508 20/01/05,09:15:26,04,09,1, 11.8,1,1, 0.965, 10581.787, 191.346, 52574.886 20/01/05,09:15:26,05,09,1, 11.8,1,1, 0.965, 10586.043, 192.140, 52578.994 20/01/05,09:15:26,06,09,1, 11.8,1,1, 0.965, 10582.798, 191.185, 52571.653 20/01/05,09:15:26,07,09,1, 11.8,1,1, 0.965, 10582.913, 191.542, 52577.520 20/01/05,09:15:26,08,09,1, 11.8,1,1, 0.965, 10585.563, 191.883, 52575.999 20/01/05,09:15:26,09,09,1, 11.8,1,1, 0.965, 10581.332, 191.046, 52572.094 20/01/05,09:15:26,10,09,1, 11.8,1,1, 0.965, 10584.586, 192.032, 52579.399 20/01/05,09:15:26,11,09,1, 11.8,1,1, 0.965, 10584.489, 191.631, 52573.396 20/01/05,09:15:26,12,09,1, 11.8,1,1, 0.965, 10581.814, 191.327, 52575.024 20/01/05,09:15:26,13,09,1, 11.8,1,1, 0.965, 10586.023, 192.090, 52578.945 20/01/05,09:15:26,14,09,1, 11.8,1,1, 0.965, 10582.791, 191.089, 52571.690 20/01/05,09:15:26,15,09,1, 11.8,1,1, 0.965, 10582.965, 191.537, 52577.713 20/01/05,09:15:26,16,09,1, 11.8,1,1, 0.965, 10585.569, 191.884, 52576.012 20/01/05,09:15:26,17,09,1, 11.8,1,1, 0.965, 10581.334, 191.080, 52572.072 20/01/05,09:15:26,18,09,1, 11.8,1,1, 0.965, 10584.675, 192.023, 52579.354 20/01/05,09:15:26,19,09,1, 11.8,1,1, 0.965, 10584.414, 191.535, 52573.216 20/01/05,09:15:27,00,09,1, 11.9,1,1, 0.961, 10584.413, 191.535, 52573.216 20/01/05,09:15:27,01,09,1, 11.9,1,1, 0.961, 10581.410, 191.148, 52572.709 20/01/05,09:15:27,02,09,1, 11.9,1,1, 0.961, 10585.162, 192.088, 52579.507 20/01/05,09:15:27,03,09,1, 11.9,1,1, 0.961, 10584.241, 191.532, 52572.853 20/01/05,09:15:27,04,09,1, 11.9,1,1, 0.961, 10582.225, 191.355, 52575.785 20/01/05,09:15:27,05,09,1, 11.9,1,1, 0.961, 10586.263, 192.080, 52578.427 20/01/05,09:15:27,06,09,1, 11.9,1,1, 0.961, 10582.523, 191.078, 52571.477 20/01/05,09:15:27,07,09,1, 11.9,1,1, 0.961, 10583.430, 191.604, 52578.209 20/01/05,09:15:27,08,09,1, 11.9,1,1, 0.961, 10585.445, 191.781, 52575.193 20/01/05,09:15:27,09,09,1, 11.9,1,1, 0.961, 10581.420, 191.177, 52572.719 20/01/05,09:15:27,10,09,1, 11.9,1,1, 0.961, 10585.204, 192.134, 52579.510 20/01/05,09:15:27,11,09,1, 11.9,1,1, 0.961, 10584.341, 191.555, 52572.911 20/01/05,09:15:27,12,09,1, 11.9,1,1, 0.961, 10582.192, 191.307, 52575.615 20/01/05,09:15:27,13,09,1, 11.9,1,1, 0.961, 10586.247, 192.007, 52578.436 20/01/05,09:15:27,14,09,1, 11.9,1,1, 0.961, 10582.571, 191.159, 52571.579 20/01/05,09:15:27,15,09,1, 11.9,1,1, 0.961, 10583.404, 191.639, 52578.112 20/01/05,09:15:27,16,09,1, 11.9,1,1, 0.961, 10585.454, 191.808, 52575.291 20/01/05,09:15:27,17,09,1, 11.9,1,1, 0.961, 10581.428, 191.073, 52572.717 20/01/05,09:15:27,18,09,1, 11.9,1,1, 0.961, 10585.188, 192.117, 52579.464 20/01/05,09:15:27,19,09,1, 11.9,1,1, 0.961, 10584.310, 191.573, 52572.864 20/01/05,09:15:28,00,09,1, 11.8,1,1, 0.958, 10584.304, 191.573, 52572.864 20/01/05,09:15:28,01,09,1, 11.8,1,1, 0.958, 10581.528, 191.195, 52573.091 20/01/05,09:15:28,02,09,1, 11.8,1,1, 0.958, 10585.622, 192.098, 52579.485 20/01/05,09:15:28,03,09,1, 11.8,1,1, 0.958, 10584.117, 191.532, 52572.538 20/01/05,09:15:28,04,09,1, 11.8,1,1, 0.958, 10582.570, 191.483, 52576.261 20/01/05,09:15:28,05,09,1, 11.8,1,1, 0.958, 10586.288, 191.982, 52577.855 20/01/05,09:15:28,06,09,1, 11.8,1,1, 0.958, 10582.236, 191.060, 52571.430 20/01/05,09:15:28,07,09,1, 11.8,1,1, 0.958, 10583.772, 191.828, 52578.541 20/01/05,09:15:28,08,09,1, 11.8,1,1, 0.958, 10585.443, 191.793, 52574.813 20/01/05,09:15:28,09,09,1, 11.8,1,1, 0.958, 10581.572, 191.213, 52573.137 20/01/05,09:15:28,10,09,1, 11.8,1,1, 0.958, 10585.669, 192.182, 52579.537 20/01/05,09:15:28,11,09,1, 11.8,1,1, 0.958, 10584.152, 191.478, 52572.538 20/01/05,09:15:28,12,09,1, 11.8,1,1, 0.958, 10582.556, 191.362, 52576.223 20/01/05,09:15:28,13,09,1, 11.8,1,1, 0.958, 10586.321, 191.912, 52577.726 20/01/05,09:15:28,14,09,1, 11.8,1,1, 0.958, 10582.300, 191.043, 52571.504 20/01/05,09:15:28,15,09,1, 11.8,1,1, 0.958, 10583.835, 191.777, 52578.530 20/01/05,09:15:28,16,09,1, 11.8,1,1, 0.958, 10585.388, 191.799, 52574.727 20/01/05,09:15:28,17,09,1, 11.8,1,1, 0.958, 10581.627, 191.205, 52573.257 20/01/05,09:15:28,18,09,1, 11.8,1,1, 0.958, 10585.715, 192.076, 52579.505 20/01/05,09:15:28,19,09,1, 11.8,1,1, 0.958, 10584.092, 191.446, 52572.541 20/01/05,09:15:29,00,08,1, 11.9,1,1, 0.959, 10584.087, 191.446, 52572.541 20/01/05,09:15:29,01,08,1, 11.9,1,1, 0.959, 10581.776, 191.296, 52573.823 20/01/05,09:15:29,02,08,1, 11.9,1,1, 0.959, 10586.101, 192.112, 52579.421 20/01/05,09:15:29,03,08,1, 11.9,1,1, 0.959, 10583.811, 191.372, 52572.166 20/01/05,09:15:29,04,08,1, 11.9,1,1, 0.959, 10582.965, 191.539, 52576.999 20/01/05,09:15:29,05,08,1, 11.9,1,1, 0.959, 10586.364, 191.903, 52577.127 20/01/05,09:15:29,06,08,1, 11.9,1,1, 0.959, 10582.033, 191.059, 52571.617 20/01/05,09:15:29,07,08,1, 11.9,1,1, 0.959, 10584.291, 191.788, 52578.898 20/01/05,09:15:29,08,08,1, 11.9,1,1, 0.959, 10585.177, 191.750, 52574.147 20/01/05,09:15:29,09,08,1, 11.9,1,1, 0.959, 10581.854, 191.299, 52574.031 20/01/05,09:15:29,10,08,1, 11.9,1,1, 0.959, 10586.064, 192.151, 52579.379 20/01/05,09:15:29,11,08,1, 11.9,1,1, 0.959, 10583.843, 191.298, 52572.133 20/01/05,09:15:29,12,08,1, 11.9,1,1, 0.959, 10582.863, 191.422, 52576.697 20/01/05,09:15:29,13,08,1, 11.9,1,1, 0.959, 10586.278, 191.924, 52577.286 20/01/05,09:15:29,14,08,1, 11.9,1,1, 0.959, 10582.115, 191.002, 52571.528 20/01/05,09:15:29,15,08,1, 11.9,1,1, 0.959, 10584.227, 191.843, 52578.873 20/01/05,09:15:29,16,08,1, 11.9,1,1, 0.959, 10585.307, 191.796, 52574.383 20/01/05,09:15:29,17,08,1, 11.9,1,1, 0.959, 10581.880, 191.315, 52573.772 20/01/05,09:15:29,18,08,1, 11.9,1,1, 0.959, 10586.048, 192.234, 52579.580 20/01/05,09:15:29,19,08,1, 11.9,1,1, 0.959, 10583.913, 191.414, 52572.208 20/01/05,09:15:30,00,08,1, 11.8,1,1, 0.961, 10583.912, 191.414, 52572.208 20/01/05,09:15:30,01,08,1, 11.8,1,1, 0.961, 10582.073, 191.339, 52574.419 20/01/05,09:15:30,02,08,1, 11.8,1,1, 0.961, 10586.337, 192.137, 52579.296 20/01/05,09:15:30,03,08,1, 11.8,1,1, 0.961, 10583.734, 191.314, 52571.971 20/01/05,09:15:30,04,08,1, 11.8,1,1, 0.961, 10583.191, 191.587, 52577.281 20/01/05,09:15:30,05,08,1, 11.8,1,1, 0.961, 10586.327, 191.973, 52576.687 20/01/05,09:15:30,06,08,1, 11.8,1,1, 0.961, 10581.946, 191.163, 52571.789 20/01/05,09:15:30,07,08,1, 11.8,1,1, 0.961, 10584.667, 191.931, 52579.129 20/01/05,09:15:30,08,08,1, 11.8,1,1, 0.961, 10585.140, 191.743, 52573.802 20/01/05,09:15:30,09,08,1, 11.8,1,1, 0.961, 10582.092, 191.365, 52574.465 20/01/05,09:15:30,10,08,1, 11.8,1,1, 0.961, 10586.368, 192.204, 52579.368 20/01/05,09:15:30,11,08,1, 11.8,1,1, 0.961, 10583.632, 191.419, 52571.977 20/01/05,09:15:30,12,08,1, 11.8,1,1, 0.961, 10583.191, 191.608, 52577.261 20/01/05,09:15:30,13,08,1, 11.8,1,1, 0.961, 10586.250, 191.983, 52576.606 20/01/05,09:15:30,14,08,1, 11.8,1,1, 0.961, 10581.902, 191.104, 52571.826 20/01/05,09:15:30,15,08,1, 11.8,1,1, 0.961, 10584.756, 191.977, 52579.242 20/01/05,09:15:30,16,08,1, 11.8,1,1, 0.961, 10585.127, 191.827, 52573.877 20/01/05,09:15:30,17,08,1, 11.8,1,1, 0.961, 10582.122, 191.418, 52574.585 20/01/05,09:15:30,18,08,1, 11.8,1,1, 0.961, 10586.404, 192.265, 52579.343 20/01/05,09:15:30,19,08,1, 11.8,1,1, 0.961, 10583.656, 191.341, 52571.947 20/01/05,09:15:31,00,08,1, 11.9,1,1, 0.961, 10583.653, 191.341, 52571.947 20/01/05,09:15:31,01,08,1, 11.9,1,1, 0.961, 10582.260, 191.440, 52574.978 20/01/05,09:15:31,02,08,1, 11.9,1,1, 0.961, 10586.517, 192.190, 52578.994 20/01/05,09:15:31,03,08,1, 11.9,1,1, 0.961, 10583.422, 191.327, 52571.932 20/01/05,09:15:31,04,08,1, 11.9,1,1, 0.961, 10583.346, 191.672, 52577.584 20/01/05,09:15:31,05,08,1, 11.9,1,1, 0.961, 10586.074, 191.939, 52576.208 20/01/05,09:15:31,06,08,1, 11.9,1,1, 0.961, 10581.904, 191.220, 52572.061 20/01/05,09:15:31,07,08,1, 11.9,1,1, 0.961, 10584.916, 192.101, 52579.345 20/01/05,09:15:31,08,08,1, 11.9,1,1, 0.961, 10585.087, 191.836, 52573.718 20/01/05,09:15:31,09,08,1, 11.9,1,1, 0.961, 10582.343, 191.420, 52575.002 20/01/05,09:15:31,10,08,1, 11.9,1,1, 0.961, 10586.532, 192.241, 52579.141 20/01/05,09:15:31,11,08,1, 11.9,1,1, 0.961, 10583.418, 191.285, 52571.864 20/01/05,09:15:31,12,08,1, 11.9,1,1, 0.961, 10583.310, 191.649, 52577.394 20/01/05,09:15:31,13,08,1, 11.9,1,1, 0.961, 10586.129, 191.906, 52576.419 20/01/05,09:15:31,14,08,1, 11.9,1,1, 0.961, 10581.920, 191.216, 52571.972 20/01/05,09:15:31,15,08,1, 11.9,1,1, 0.961, 10584.916, 192.112, 52579.411 20/01/05,09:15:31,16,08,1, 11.9,1,1, 0.961, 10585.129, 191.858, 52573.822 20/01/05,09:15:31,17,08,1, 11.9,1,1, 0.961, 10582.308, 191.405, 52574.871 20/01/05,09:15:31,18,08,1, 11.9,1,1, 0.961, 10586.505, 192.307, 52579.238 20/01/05,09:15:31,19,08,1, 11.9,1,1, 0.961, 10583.458, 191.328, 52571.898 20/01/05,09:15:32,00,08,1, 11.9,1,1, 0.962, 10583.453, 191.328, 52571.898 20/01/05,09:15:32,01,08,1, 11.9,1,1, 0.962, 10582.191, 191.536, 52575.457 20/01/05,09:15:32,02,08,1, 11.9,1,1, 0.962, 10586.912, 192.345, 52579.213 20/01/05,09:15:32,03,08,1, 11.9,1,1, 0.962, 10582.977, 191.226, 52571.154 20/01/05,09:15:32,04,08,1, 11.9,1,1, 0.962, 10583.445, 191.854, 52578.248 20/01/05,09:15:32,05,08,1, 11.9,1,1, 0.962, 10586.210, 191.975, 52575.810 20/01/05,09:15:32,06,08,1, 11.9,1,1, 0.962, 10581.496, 191.269, 52572.050 20/01/05,09:15:32,07,08,1, 11.9,1,1, 0.962, 10585.451, 192.290, 52580.094 20/01/05,09:15:32,08,08,1, 11.9,1,1, 0.962, 10584.927, 191.757, 52572.910 20/01/05,09:15:32,09,08,1, 11.9,1,1, 0.962, 10582.238, 191.536, 52575.516 20/01/05,09:15:32,10,08,1, 11.9,1,1, 0.962, 10586.880, 192.364, 52579.246 20/01/05,09:15:32,11,08,1, 11.9,1,1, 0.962, 10582.907, 191.278, 52571.165 20/01/05,09:15:32,12,08,1, 11.9,1,1, 0.962, 10583.526, 191.889, 52578.408 20/01/05,09:15:32,13,08,1, 11.9,1,1, 0.962, 10586.188, 192.024, 52575.768 20/01/05,09:15:32,14,08,1, 11.9,1,1, 0.962, 10581.532, 191.307, 52572.100 20/01/05,09:15:32,15,08,1, 11.9,1,1, 0.962, 10585.485, 192.307, 52580.049 20/01/05,09:15:32,16,08,1, 11.9,1,1, 0.962, 10584.935, 191.802, 52572.996 20/01/05,09:15:32,17,08,1, 11.9,1,1, 0.962, 10582.239, 191.610, 52575.516 20/01/05,09:15:32,18,08,1, 11.9,1,1, 0.962, 10586.896, 192.378, 52579.147 20/01/05,09:15:32,19,08,1, 11.9,1,1, 0.962, 10582.861, 191.184, 52571.090 20/01/05,09:15:33,00,08,1, 11.9,1,1, 0.961, 10582.852, 191.184, 52571.090 20/01/05,09:15:33,01,08,1, 11.9,1,1, 0.961, 10582.392, 191.789, 52576.113 20/01/05,09:15:33,02,08,1, 11.9,1,1, 0.961, 10586.863, 192.353, 52578.860 20/01/05,09:15:33,03,08,1, 11.9,1,1, 0.961, 10582.566, 191.312, 52571.123 20/01/05,09:15:33,04,08,1, 11.9,1,1, 0.961, 10583.649, 191.831, 52578.540 20/01/05,09:15:33,05,08,1, 11.9,1,1, 0.961, 10585.978, 192.196, 52575.442 20/01/05,09:15:33,06,08,1, 11.9,1,1, 0.961, 10581.363, 191.353, 52572.529 20/01/05,09:15:33,07,08,1, 11.9,1,1, 0.961, 10585.739, 192.466, 52580.302 20/01/05,09:15:33,08,08,1, 11.9,1,1, 0.961, 10584.600, 191.727, 52572.620 20/01/05,09:15:33,09,08,1, 11.9,1,1, 0.961, 10582.365, 191.751, 52576.064 20/01/05,09:15:33,10,08,1, 11.9,1,1, 0.961, 10586.826, 192.357, 52578.797 20/01/05,09:15:33,11,08,1, 11.9,1,1, 0.961, 10582.448, 191.205, 52571.016 20/01/05,09:15:33,12,08,1, 11.9,1,1, 0.961, 10583.673, 191.956, 52578.726 20/01/05,09:15:33,13,08,1, 11.9,1,1, 0.961, 10585.960, 192.208, 52575.367 20/01/05,09:15:33,14,08,1, 11.9,1,1, 0.961, 10581.504, 191.515, 52572.767 20/01/05,09:15:33,15,08,1, 11.9,1,1, 0.961, 10585.792, 192.470, 52580.277 20/01/05,09:15:33,16,08,1, 11.9,1,1, 0.961, 10584.592, 191.724, 52572.631 20/01/05,09:15:33,17,08,1, 11.9,1,1, 0.961, 10582.365, 191.714, 52576.124 20/01/05,09:15:33,18,08,1, 11.9,1,1, 0.961, 10586.811, 192.379, 52578.766 20/01/05,09:15:33,19,08,1, 11.9,1,1, 0.961, 10582.473, 191.294, 52571.080 20/01/05,09:15:34,00,08,1, 11.9,1,1, 0.963, 10582.469, 191.294, 52571.080 20/01/05,09:15:34,01,08,1, 11.9,1,1, 0.963, 10581.284, 191.710, 52575.349 20/01/05,09:15:34,02,08,1, 11.9,1,1, 0.963, 10587.518, 192.730, 52580.454 20/01/05,09:15:34,03,08,1, 11.9,1,1, 0.963, 10582.102, 191.030, 52569.317 20/01/05,09:15:34,04,08,1, 11.9,1,1, 0.963, 10583.093, 192.319, 52579.563 20/01/05,09:15:34,05,08,1, 11.9,1,1, 0.963, 10586.810, 192.429, 52576.148 20/01/05,09:15:34,06,08,1, 11.9,1,1, 0.963, 10580.589, 191.364, 52571.148 20/01/05,09:15:34,07,08,1, 11.9,1,1, 0.963, 10586.021, 192.900, 52582.131 20/01/05,09:15:34,08,08,1, 11.9,1,1, 0.963, 10585.006, 191.660, 52571.989 20/01/05,09:15:34,09,08,1, 11.9,1,1, 0.963, 10581.338, 191.798, 52575.554 20/01/05,09:15:34,10,08,1, 11.9,1,1, 0.963, 10587.544, 192.736, 52580.335 20/01/05,09:15:34,11,08,1, 11.9,1,1, 0.963, 10582.041, 191.268, 52569.557 20/01/05,09:15:34,12,08,1, 11.9,1,1, 0.963, 10583.095, 192.329, 52579.497 20/01/05,09:15:34,13,08,1, 11.9,1,1, 0.963, 10586.812, 192.408, 52575.996 20/01/05,09:15:34,14,08,1, 11.9,1,1, 0.963, 10580.593, 191.494, 52571.363 20/01/05,09:15:34,15,08,1, 11.9,1,1, 0.963, 10586.198, 192.968, 52582.309 20/01/05,09:15:34,16,08,1, 11.9,1,1, 0.963, 10584.489, 191.736, 52572.202 20/01/05,09:15:34,17,08,1, 11.9,1,1, 0.963, 10581.872, 191.911, 52576.193 20/01/05,09:15:34,18,08,1, 11.9,1,1, 0.963, 10587.105, 192.598, 52579.255 20/01/05,09:15:34,19,08,1, 11.9,1,1, 0.963, 10582.023, 191.333, 52570.238 20/01/05,09:15:35,00,08,1, 11.8,1,1, 0.961, 10582.018, 191.333, 52570.238 20/01/05,09:15:35,01,08,1, 11.8,1,1, 0.961, 10581.963, 191.993, 52576.641 20/01/05,09:15:35,02,08,1, 11.8,1,1, 0.961, 10586.977, 192.617, 52578.897 20/01/05,09:15:35,03,08,1, 11.8,1,1, 0.961, 10581.630, 191.321, 52570.258 20/01/05,09:15:35,04,08,1, 11.8,1,1, 0.961, 10583.620, 192.482, 52579.775 20/01/05,09:15:35,05,08,1, 11.8,1,1, 0.961, 10585.875, 192.272, 52574.943 20/01/05,09:15:35,06,08,1, 11.8,1,1, 0.961, 10580.935, 191.616, 52572.769 20/01/05,09:15:35,07,08,1, 11.8,1,1, 0.961, 10586.226, 192.874, 52581.260 20/01/05,09:15:35,08,08,1, 11.8,1,1, 0.961, 10584.099, 191.780, 52571.737 20/01/05,09:15:35,09,08,1, 11.8,1,1, 0.961, 10581.920, 191.878, 52576.589 20/01/05,09:15:35,10,08,1, 11.8,1,1, 0.961, 10586.886, 192.534, 52578.697 20/01/05,09:15:35,11,08,1, 11.8,1,1, 0.961, 10581.580, 191.326, 52570.225 20/01/05,09:15:35,12,08,1, 11.8,1,1, 0.961, 10583.748, 192.503, 52579.822 20/01/05,09:15:35,13,08,1, 11.8,1,1, 0.961, 10585.904, 192.307, 52574.936 20/01/05,09:15:35,14,08,1, 11.8,1,1, 0.961, 10580.880, 191.584, 52572.824 20/01/05,09:15:35,15,08,1, 11.8,1,1, 0.961, 10586.231, 192.944, 52581.214 20/01/05,09:15:35,16,08,1, 11.8,1,1, 0.961, 10584.043, 191.700, 52571.604 20/01/05,09:15:35,17,08,1, 11.8,1,1, 0.961, 10581.911, 191.821, 52576.619 20/01/05,09:15:35,18,08,1, 11.8,1,1, 0.961, 10586.896, 192.626, 52578.731 20/01/05,09:15:35,19,08,1, 11.8,1,1, 0.961, 10581.567, 191.425, 52570.300 20/01/05,09:15:36,00,08,1, 11.9,1,1, 0.963, 10581.559, 191.425, 52570.300 20/01/05,09:15:36,01,08,1, 11.9,1,1, 0.963, 10581.981, 192.114, 52577.296 20/01/05,09:15:36,02,08,1, 11.9,1,1, 0.963, 10586.704, 192.729, 52578.202 20/01/05,09:15:36,03,08,1, 11.9,1,1, 0.963, 10581.176, 191.464, 52570.438 20/01/05,09:15:36,04,08,1, 11.9,1,1, 0.963, 10583.947, 192.739, 52580.361 20/01/05,09:15:36,05,08,1, 11.9,1,1, 0.963, 10585.568, 192.389, 52574.426 20/01/05,09:15:36,06,08,1, 11.9,1,1, 0.963, 10580.900, 191.834, 52573.505 20/01/05,09:15:36,07,08,1, 11.9,1,1, 0.963, 10586.386, 193.037, 52581.198 20/01/05,09:15:36,08,08,1, 11.9,1,1, 0.963, 10583.577, 191.801, 52571.389 20/01/05,09:15:36,09,08,1, 11.9,1,1, 0.963, 10582.070, 192.199, 52577.387 20/01/05,09:15:36,10,08,1, 11.9,1,1, 0.963, 10586.633, 192.706, 52578.111 20/01/05,09:15:36,11,08,1, 11.9,1,1, 0.963, 10581.086, 191.492, 52570.488 20/01/05,09:15:36,12,08,1, 11.9,1,1, 0.963, 10584.023, 192.740, 52580.373 20/01/05,09:15:36,13,08,1, 11.9,1,1, 0.963, 10585.468, 192.371, 52574.322 20/01/05,09:15:36,14,08,1, 11.9,1,1, 0.963, 10580.893, 191.903, 52573.605 20/01/05,09:15:36,15,08,1, 11.9,1,1, 0.963, 10586.384, 192.944, 52581.077 20/01/05,09:15:36,16,08,1, 11.9,1,1, 0.963, 10583.536, 191.872, 52571.373 20/01/05,09:15:36,17,08,1, 11.9,1,1, 0.963, 10582.015, 192.188, 52577.316 20/01/05,09:15:36,18,08,1, 11.9,1,1, 0.963, 10586.646, 192.750, 52578.119 20/01/05,09:15:36,19,08,1, 11.9,1,1, 0.963, 10581.110, 191.504, 52570.499 20/01/05,09:15:37,00,08,1, 11.9,1,1, 0.962, 10581.108, 191.504, 52570.499 20/01/05,09:15:37,01,08,1, 11.9,1,1, 0.962, 10582.056, 192.279, 52577.790 20/01/05,09:15:37,02,08,1, 11.9,1,1, 0.962, 10586.365, 192.821, 52577.564 20/01/05,09:15:37,03,08,1, 11.9,1,1, 0.962, 10580.797, 191.667, 52570.844 20/01/05,09:15:37,04,08,1, 11.9,1,1, 0.962, 10584.215, 193.008, 52580.683 20/01/05,09:15:37,05,08,1, 11.9,1,1, 0.962, 10585.063, 192.361, 52573.837 20/01/05,09:15:37,06,08,1, 11.9,1,1, 0.962, 10580.838, 191.984, 52574.085 20/01/05,09:15:37,07,08,1, 11.9,1,1, 0.962, 10586.352, 193.053, 52580.869 20/01/05,09:15:37,08,08,1, 11.9,1,1, 0.962, 10582.988, 191.884, 52571.071 20/01/05,09:15:37,09,08,1, 11.9,1,1, 0.962, 10582.065, 192.329, 52577.846 20/01/05,09:15:37,10,08,1, 11.9,1,1, 0.962, 10586.335, 192.829, 52577.612 20/01/05,09:15:37,11,08,1, 11.9,1,1, 0.962, 10580.789, 191.662, 52570.816 20/01/05,09:15:37,12,08,1, 11.9,1,1, 0.962, 10584.225, 193.040, 52580.709 20/01/05,09:15:37,13,08,1, 11.9,1,1, 0.962, 10585.112, 192.427, 52573.836 20/01/05,09:15:37,14,08,1, 11.9,1,1, 0.962, 10580.819, 191.943, 52574.188 20/01/05,09:15:37,15,08,1, 11.9,1,1, 0.962, 10586.413, 193.110, 52580.936 20/01/05,09:15:37,16,08,1, 11.9,1,1, 0.962, 10582.951, 191.836, 52570.965 20/01/05,09:15:37,17,08,1, 11.9,1,1, 0.962, 10582.057, 192.389, 52577.899 20/01/05,09:15:37,18,08,1, 11.9,1,1, 0.962, 10586.304, 192.847, 52577.577 20/01/05,09:15:37,19,08,1, 11.9,1,1, 0.962, 10580.697, 191.662, 52570.791 20/01/05,09:15:38,00,08,1, 11.9,1,1, 0.959, 10580.691, 191.662, 52570.791 20/01/05,09:15:38,01,08,1, 11.9,1,1, 0.959, 10582.224, 192.504, 52578.423 20/01/05,09:15:38,02,08,1, 11.9,1,1, 0.959, 10586.066, 192.767, 52576.992 20/01/05,09:15:38,03,08,1, 11.9,1,1, 0.959, 10580.494, 191.712, 52571.209 20/01/05,09:15:38,04,08,1, 11.9,1,1, 0.959, 10584.539, 193.162, 52581.075 20/01/05,09:15:38,05,08,1, 11.9,1,1, 0.959, 10584.716, 192.463, 52573.343 20/01/05,09:15:38,06,08,1, 11.9,1,1, 0.959, 10580.847, 192.097, 52574.925 20/01/05,09:15:38,07,08,1, 11.9,1,1, 0.959, 10586.454, 193.082, 52580.484 20/01/05,09:15:38,08,08,1, 11.9,1,1, 0.959, 10582.288, 191.799, 52570.683 20/01/05,09:15:38,09,08,1, 11.9,1,1, 0.959, 10582.259, 192.491, 52578.515 20/01/05,09:15:38,10,08,1, 11.9,1,1, 0.959, 10586.026, 192.880, 52576.915 20/01/05,09:15:38,11,08,1, 11.9,1,1, 0.959, 10580.441, 191.775, 52571.249 20/01/05,09:15:38,12,08,1, 11.9,1,1, 0.959, 10584.560, 193.115, 52581.019 20/01/05,09:15:38,13,08,1, 11.9,1,1, 0.959, 10584.640, 192.417, 52573.364 20/01/05,09:15:38,14,08,1, 11.9,1,1, 0.959, 10580.922, 192.130, 52574.991 20/01/05,09:15:38,15,08,1, 11.9,1,1, 0.959, 10586.454, 193.157, 52580.525 20/01/05,09:15:38,16,08,1, 11.9,1,1, 0.959, 10582.293, 191.851, 52570.700 20/01/05,09:15:38,17,08,1, 11.9,1,1, 0.959, 10582.196, 192.463, 52578.506 20/01/05,09:15:38,18,08,1, 11.9,1,1, 0.959, 10586.003, 192.885, 52576.850 20/01/05,09:15:38,19,08,1, 11.9,1,1, 0.959, 10580.456, 191.827, 52571.248 20/01/05,09:15:39,00,08,1, 11.8,1,1, 0.960, 10580.449, 191.827, 52571.248 20/01/05,09:15:39,01,08,1, 11.8,1,1, 0.960, 10582.340, 192.585, 52577.919 20/01/05,09:15:39,02,08,1, 11.8,1,1, 0.960, 10585.280, 192.873, 52576.594 20/01/05,09:15:39,03,08,1, 11.8,1,1, 0.960, 10580.891, 192.003, 52572.341 20/01/05,09:15:39,04,08,1, 11.8,1,1, 0.960, 10584.310, 193.080, 52580.158 20/01/05,09:15:39,05,08,1, 11.8,1,1, 0.960, 10584.261, 192.543, 52573.864 20/01/05,09:15:39,06,08,1, 11.8,1,1, 0.960, 10581.313, 192.163, 52575.079 20/01/05,09:15:39,07,08,1, 11.8,1,1, 0.960, 10585.726, 193.111, 52579.457 20/01/05,09:15:39,08,08,1, 11.8,1,1, 0.960, 10582.435, 191.880, 52570.769 20/01/05,09:15:39,09,08,1, 11.8,1,1, 0.960, 10581.973, 192.563, 52577.979 20/01/05,09:15:39,10,08,1, 11.8,1,1, 0.960, 10585.860, 193.016, 52577.258 20/01/05,09:15:39,11,08,1, 11.8,1,1, 0.960, 10580.603, 191.916, 52571.267 20/01/05,09:15:39,12,08,1, 11.8,1,1, 0.960, 10584.280, 193.304, 52580.915 20/01/05,09:15:39,13,08,1, 11.8,1,1, 0.960, 10584.824, 192.584, 52573.874 20/01/05,09:15:39,14,08,1, 11.8,1,1, 0.960, 10580.746, 192.031, 52574.402 20/01/05,09:15:39,15,08,1, 11.8,1,1, 0.960, 10586.139, 193.244, 52580.564 20/01/05,09:15:39,16,08,1, 11.8,1,1, 0.960, 10582.369, 191.894, 52570.835 20/01/05,09:15:39,17,08,1, 11.8,1,1, 0.960, 10581.834, 192.608, 52578.037 20/01/05,09:15:39,18,08,1, 11.8,1,1, 0.960, 10585.876, 193.014, 52577.328 20/01/05,09:15:39,19,08,1, 11.8,1,1, 0.960, 10580.543, 191.873, 52571.384 20/01/05,09:15:40,00,08,1, 11.9,1,1, 0.960, 10580.541, 191.873, 52571.384 20/01/05,09:15:40,01,08,1, 11.9,1,1, 0.960, 10582.421, 192.759, 52578.332 20/01/05,09:15:40,02,08,1, 11.9,1,1, 0.960, 10585.129, 192.988, 52576.195 20/01/05,09:15:40,03,08,1, 11.9,1,1, 0.960, 10580.801, 192.188, 52572.740 20/01/05,09:15:40,04,08,1, 11.9,1,1, 0.960, 10584.606, 193.226, 52580.285 20/01/05,09:15:40,05,08,1, 11.9,1,1, 0.960, 10584.040, 192.533, 52573.458 20/01/05,09:15:40,06,08,1, 11.9,1,1, 0.960, 10581.346, 192.274, 52575.562 20/01/05,09:15:40,07,08,1, 11.9,1,1, 0.960, 10585.598, 193.190, 52579.216 20/01/05,09:15:40,08,08,1, 11.9,1,1, 0.960, 10581.897, 192.067, 52571.434 20/01/05,09:15:40,09,08,1, 11.9,1,1, 0.960, 10582.435, 192.811, 52578.414 20/01/05,09:15:40,10,08,1, 11.9,1,1, 0.960, 10585.108, 193.013, 52576.284 20/01/05,09:15:40,11,08,1, 11.9,1,1, 0.960, 10580.805, 192.147, 52572.625 20/01/05,09:15:40,12,08,1, 11.9,1,1, 0.960, 10584.547, 193.245, 52580.262 20/01/05,09:15:40,13,08,1, 11.9,1,1, 0.960, 10584.027, 192.519, 52573.519 20/01/05,09:15:40,14,08,1, 11.9,1,1, 0.960, 10581.249, 192.268, 52575.516 20/01/05,09:15:40,15,08,1, 11.9,1,1, 0.960, 10585.601, 193.147, 52579.103 20/01/05,09:15:40,16,08,1, 11.9,1,1, 0.960, 10581.817, 191.984, 52571.495 20/01/05,09:15:40,17,08,1, 11.9,1,1, 0.960, 10582.438, 192.825, 52578.343 20/01/05,09:15:40,18,08,1, 11.9,1,1, 0.960, 10585.089, 192.985, 52576.211 20/01/05,09:15:40,19,08,1, 11.9,1,1, 0.960, 10580.850, 192.205, 52572.772 20/01/05,09:15:41,00,08,1, 11.9,1,1, 0.961, 10580.850, 192.205, 52572.772 20/01/05,09:15:41,01,08,1, 11.9,1,1, 0.961, 10583.448, 192.956, 52579.657 20/01/05,09:15:41,02,08,1, 11.9,1,1, 0.961, 10584.410, 192.763, 52574.342 20/01/05,09:15:41,03,08,1, 11.9,1,1, 0.961, 10580.777, 192.397, 52574.323 20/01/05,09:15:41,04,08,1, 11.9,1,1, 0.961, 10585.443, 193.365, 52580.286 20/01/05,09:15:41,05,08,1, 11.9,1,1, 0.961, 10582.861, 192.386, 52572.273 20/01/05,09:15:41,06,08,1, 11.9,1,1, 0.961, 10581.888, 192.545, 52577.424 20/01/05,09:15:41,07,08,1, 11.9,1,1, 0.961, 10585.557, 193.047, 52577.677 20/01/05,09:15:41,08,08,1, 11.9,1,1, 0.961, 10580.829, 192.023, 52571.585 20/01/05,09:15:41,09,08,1, 11.9,1,1, 0.961, 10583.429, 193.015, 52579.695 20/01/05,09:15:41,10,08,1, 11.9,1,1, 0.961, 10584.353, 192.811, 52574.295 20/01/05,09:15:41,11,08,1, 11.9,1,1, 0.961, 10580.814, 192.508, 52574.422 20/01/05,09:15:41,12,08,1, 11.9,1,1, 0.961, 10585.413, 193.280, 52580.227 20/01/05,09:15:41,13,08,1, 11.9,1,1, 0.961, 10582.834, 192.390, 52572.233 20/01/05,09:15:41,14,08,1, 11.9,1,1, 0.961, 10581.945, 192.563, 52577.524 20/01/05,09:15:41,15,08,1, 11.9,1,1, 0.961, 10585.539, 193.016, 52577.557 20/01/05,09:15:41,16,08,1, 11.9,1,1, 0.961, 10580.820, 191.926, 52571.547 20/01/05,09:15:41,17,08,1, 11.9,1,1, 0.961, 10583.440, 192.993, 52579.658 20/01/05,09:15:41,18,08,1, 11.9,1,1, 0.961, 10584.323, 192.788, 52574.275 20/01/05,09:15:41,19,08,1, 11.9,1,1, 0.961, 10580.788, 192.374, 52574.356 20/01/05,09:15:42,00,08,1, 11.8,1,1, 0.959, 10580.783, 192.374, 52574.356 20/01/05,09:15:42,01,08,1, 11.8,1,1, 0.959, 10584.177, 193.162, 52579.879 20/01/05,09:15:42,02,08,1, 11.8,1,1, 0.959, 10583.621, 192.776, 52573.483 20/01/05,09:15:42,03,08,1, 11.8,1,1, 0.959, 10581.179, 192.636, 52575.847 20/01/05,09:15:42,04,08,1, 11.8,1,1, 0.959, 10585.524, 193.064, 52579.171 20/01/05,09:15:42,05,08,1, 11.8,1,1, 0.959, 10582.011, 192.315, 52571.992 20/01/05,09:15:42,06,08,1, 11.8,1,1, 0.959, 10582.565, 192.644, 52578.505 20/01/05,09:15:42,07,08,1, 11.8,1,1, 0.959, 10584.984, 192.930, 52576.145 20/01/05,09:15:42,08,08,1, 11.8,1,1, 0.959, 10580.594, 192.255, 52572.642 20/01/05,09:15:42,09,08,1, 11.8,1,1, 0.959, 10584.088, 193.062, 52579.787 20/01/05,09:15:42,10,08,1, 11.8,1,1, 0.959, 10583.592, 192.679, 52573.336 20/01/05,09:15:42,11,08,1, 11.8,1,1, 0.959, 10581.122, 192.461, 52575.713 20/01/05,09:15:42,12,08,1, 11.8,1,1, 0.959, 10585.523, 193.064, 52579.200 20/01/05,09:15:42,13,08,1, 11.8,1,1, 0.959, 10582.062, 192.402, 52572.065 20/01/05,09:15:42,14,08,1, 11.8,1,1, 0.959, 10582.590, 192.724, 52578.553 20/01/05,09:15:42,15,08,1, 11.8,1,1, 0.959, 10585.009, 192.952, 52576.212 20/01/05,09:15:42,16,08,1, 11.8,1,1, 0.959, 10580.586, 192.237, 52572.557 20/01/05,09:15:42,17,08,1, 11.8,1,1, 0.959, 10584.054, 193.014, 52579.742 20/01/05,09:15:42,18,08,1, 11.8,1,1, 0.959, 10583.534, 192.642, 52573.306 20/01/05,09:15:42,19,08,1, 11.8,1,1, 0.959, 10581.196, 192.597, 52575.916 20/01/05,09:15:43,00,08,1, 11.8,1,1, 0.959, 10581.192, 192.597, 52575.916 20/01/05,09:15:43,01,08,1, 11.8,1,1, 0.959, 10584.481, 193.026, 52579.364 20/01/05,09:15:43,02,08,1, 11.8,1,1, 0.959, 10582.800, 192.688, 52572.855 20/01/05,09:15:43,03,08,1, 11.8,1,1, 0.959, 10581.913, 192.821, 52577.254 20/01/05,09:15:43,04,08,1, 11.8,1,1, 0.959, 10585.350, 193.054, 52577.889 20/01/05,09:15:43,05,08,1, 11.8,1,1, 0.959, 10581.520, 192.386, 52572.511 20/01/05,09:15:43,06,08,1, 11.8,1,1, 0.959, 10583.299, 192.795, 52579.058 20/01/05,09:15:43,07,08,1, 11.8,1,1, 0.959, 10584.142, 192.738, 52574.633 20/01/05,09:15:43,08,08,1, 11.8,1,1, 0.959, 10580.734, 192.530, 52574.073 20/01/05,09:15:43,09,08,1, 11.8,1,1, 0.959, 10584.569, 193.112, 52579.399 20/01/05,09:15:43,10,08,1, 11.8,1,1, 0.959, 10582.756, 192.685, 52572.824 20/01/05,09:15:43,11,08,1, 11.8,1,1, 0.959, 10581.979, 192.774, 52577.319 20/01/05,09:15:43,12,08,1, 11.8,1,1, 0.959, 10585.346, 193.024, 52577.828 20/01/05,09:15:43,13,08,1, 11.8,1,1, 0.959, 10581.429, 192.447, 52572.595 20/01/05,09:15:43,14,08,1, 11.8,1,1, 0.959, 10583.302, 192.809, 52579.149 20/01/05,09:15:43,15,08,1, 11.8,1,1, 0.959, 10584.079, 192.762, 52574.501 20/01/05,09:15:43,16,08,1, 11.8,1,1, 0.959, 10580.765, 192.457, 52574.085 20/01/05,09:15:43,17,08,1, 11.8,1,1, 0.959, 10584.499, 193.052, 52579.302 20/01/05,09:15:43,18,08,1, 11.8,1,1, 0.959, 10582.804, 192.738, 52572.917 20/01/05,09:15:43,19,08,1, 11.8,1,1, 0.959, 10581.959, 192.796, 52577.387 20/01/05,09:15:44,00,08,1, 11.8,1,1, 0.960, 10581.951, 192.796, 52577.387 20/01/05,09:15:44,01,08,1, 11.8,1,1, 0.960, 10584.709, 193.068, 52579.275 20/01/05,09:15:44,02,08,1, 11.8,1,1, 0.960, 10582.564, 192.749, 52572.812 20/01/05,09:15:44,03,08,1, 11.8,1,1, 0.960, 10582.054, 192.757, 52577.633 20/01/05,09:15:44,04,08,1, 11.8,1,1, 0.960, 10585.278, 193.025, 52577.464 20/01/05,09:15:44,05,08,1, 11.8,1,1, 0.960, 10581.615, 192.522, 52573.467 20/01/05,09:15:44,06,08,1, 11.8,1,1, 0.960, 10582.901, 192.716, 52578.332 20/01/05,09:15:44,07,08,1, 11.8,1,1, 0.960, 10584.064, 192.886, 52575.200 20/01/05,09:15:44,08,08,1, 11.8,1,1, 0.960, 10580.995, 192.552, 52574.067 20/01/05,09:15:44,09,08,1, 11.8,1,1, 0.960, 10584.174, 193.041, 52578.936 20/01/05,09:15:44,10,08,1, 11.8,1,1, 0.960, 10583.096, 192.805, 52573.702 20/01/05,09:15:44,11,08,1, 11.8,1,1, 0.960, 10581.928, 192.621, 52576.721 20/01/05,09:15:44,12,08,1, 11.8,1,1, 0.960, 10585.021, 193.119, 52577.924 20/01/05,09:15:44,13,08,1, 11.8,1,1, 0.960, 10581.780, 192.394, 52572.829 20/01/05,09:15:44,14,08,1, 11.8,1,1, 0.960, 10582.889, 192.766, 52578.249 20/01/05,09:15:44,15,08,1, 11.8,1,1, 0.960, 10584.063, 192.911, 52575.222 20/01/05,09:15:44,16,08,1, 11.8,1,1, 0.960, 10580.981, 192.475, 52574.086 20/01/05,09:15:44,17,08,1, 11.8,1,1, 0.960, 10584.232, 193.112, 52579.011 20/01/05,09:15:44,18,08,1, 11.8,1,1, 0.960, 10583.095, 192.799, 52573.636 20/01/05,09:15:44,19,08,1, 11.8,1,1, 0.960, 10581.932, 192.614, 52576.675 20/01/05,09:15:45,00,08,1, 11.9,1,1, 0.959, 10581.926, 192.614, 52576.675 20/01/05,09:15:45,01,08,1, 11.9,1,1, 0.959, 10584.348, 193.095, 52578.994 20/01/05,09:15:45,02,08,1, 11.9,1,1, 0.959, 10583.031, 192.737, 52573.642 20/01/05,09:15:45,03,08,1, 11.9,1,1, 0.959, 10582.006, 192.565, 52576.815 20/01/05,09:15:45,04,08,1, 11.9,1,1, 0.959, 10584.930, 193.032, 52577.671 20/01/05,09:15:45,05,08,1, 11.9,1,1, 0.959, 10581.584, 192.421, 52572.911 20/01/05,09:15:45,06,08,1, 11.9,1,1, 0.959, 10583.002, 192.835, 52578.429 20/01/05,09:15:45,07,08,1, 11.9,1,1, 0.959, 10583.945, 192.885, 52574.970 20/01/05,09:15:45,08,08,1, 11.9,1,1, 0.959, 10581.060, 192.556, 52574.422 20/01/05,09:15:45,09,08,1, 11.9,1,1, 0.959, 10584.400, 193.149, 52578.990 20/01/05,09:15:45,10,08,1, 11.9,1,1, 0.959, 10582.986, 192.779, 52573.571 20/01/05,09:15:45,11,08,1, 11.9,1,1, 0.959, 10582.045, 192.652, 52576.966 20/01/05,09:15:45,12,08,1, 11.9,1,1, 0.959, 10584.960, 192.963, 52577.544 20/01/05,09:15:45,13,08,1, 11.9,1,1, 0.959, 10581.635, 192.358, 52572.847 20/01/05,09:15:45,14,08,1, 11.9,1,1, 0.959, 10583.012, 192.793, 52578.369 20/01/05,09:15:45,15,08,1, 11.9,1,1, 0.959, 10583.865, 192.838, 52574.872 20/01/05,09:15:45,16,08,1, 11.9,1,1, 0.959, 10581.057, 192.504, 52574.406 20/01/05,09:15:45,17,08,1, 11.9,1,1, 0.959, 10584.372, 193.005, 52578.988 20/01/05,09:15:45,18,08,1, 11.9,1,1, 0.959, 10582.921, 192.831, 52573.583 20/01/05,09:15:45,19,08,1, 11.9,1,1, 0.959, 10582.126, 192.682, 52577.014 20/01/05,09:15:46,00,08,1, 11.9,1,1, 0.960, 10582.118, 192.682, 52577.014 20/01/05,09:15:46,01,08,1, 11.9,1,1, 0.960, 10584.452, 193.129, 52579.000 20/01/05,09:15:46,02,08,1, 11.9,1,1, 0.960, 10582.820, 192.697, 52573.401 20/01/05,09:15:46,03,08,1, 11.9,1,1, 0.960, 10582.188, 192.643, 52577.231 20/01/05,09:15:46,04,08,1, 11.9,1,1, 0.960, 10584.885, 192.990, 52577.274 20/01/05,09:15:46,05,08,1, 11.9,1,1, 0.960, 10581.451, 192.321, 52572.910 20/01/05,09:15:46,06,08,1, 11.9,1,1, 0.960, 10583.178, 192.827, 52578.528 20/01/05,09:15:46,07,08,1, 11.9,1,1, 0.960, 10583.750, 192.864, 52574.635 20/01/05,09:15:46,08,08,1, 11.9,1,1, 0.960, 10581.135, 192.603, 52574.786 20/01/05,09:15:46,09,08,1, 11.9,1,1, 0.960, 10584.558, 193.123, 52579.084 20/01/05,09:15:46,10,08,1, 11.9,1,1, 0.960, 10582.836, 192.747, 52573.489 20/01/05,09:15:46,11,08,1, 11.9,1,1, 0.960, 10582.227, 192.610, 52577.246 20/01/05,09:15:46,12,08,1, 11.9,1,1, 0.960, 10584.892, 192.982, 52577.211 20/01/05,09:15:46,13,08,1, 11.9,1,1, 0.960, 10581.415, 192.400, 52572.908 20/01/05,09:15:46,14,08,1, 11.9,1,1, 0.960, 10583.163, 192.813, 52578.538 20/01/05,09:15:46,15,08,1, 11.9,1,1, 0.960, 10583.779, 192.869, 52574.685 20/01/05,09:15:46,16,08,1, 11.9,1,1, 0.960, 10581.091, 192.549, 52574.714 20/01/05,09:15:46,17,08,1, 11.9,1,1, 0.960, 10584.550, 193.123, 52579.029 20/01/05,09:15:46,18,08,1, 11.9,1,1, 0.960, 10582.779, 192.761, 52573.437 20/01/05,09:15:46,19,08,1, 11.9,1,1, 0.960, 10582.205, 192.604, 52577.264 20/01/05,09:15:47,00,08,1, 11.9,1,1, 0.961, 10582.201, 192.604, 52577.264 20/01/05,09:15:47,01,08,1, 11.9,1,1, 0.961, 10584.662, 193.141, 52579.008 20/01/05,09:15:47,02,08,1, 11.9,1,1, 0.961, 10582.697, 192.741, 52573.323 20/01/05,09:15:47,03,08,1, 11.9,1,1, 0.961, 10582.270, 192.609, 52577.411 20/01/05,09:15:47,04,08,1, 11.9,1,1, 0.961, 10584.794, 193.074, 52577.149 20/01/05,09:15:47,05,08,1, 11.9,1,1, 0.961, 10581.351, 192.408, 52572.970 20/01/05,09:15:47,06,08,1, 11.9,1,1, 0.961, 10583.217, 192.894, 52578.602 20/01/05,09:15:47,07,08,1, 11.9,1,1, 0.961, 10583.649, 192.881, 52574.622 20/01/05,09:15:47,08,08,1, 11.9,1,1, 0.961, 10581.185, 192.651, 52574.949 20/01/05,09:15:47,09,08,1, 11.9,1,1, 0.961, 10584.682, 193.178, 52579.102 20/01/05,09:15:47,10,08,1, 11.9,1,1, 0.961, 10582.678, 192.753, 52573.373 20/01/05,09:15:47,11,08,1, 11.9,1,1, 0.961, 10582.298, 192.622, 52577.457 20/01/05,09:15:47,12,08,1, 11.9,1,1, 0.961, 10584.582, 192.969, 52576.705 20/01/05,09:15:47,13,08,1, 11.9,1,1, 0.961, 10581.791, 192.354, 52572.975 20/01/05,09:15:47,14,08,1, 11.9,1,1, 0.961, 10583.014, 192.890, 52578.943 20/01/05,09:15:47,15,08,1, 11.9,1,1, 0.961, 10583.587, 192.935, 52574.565 20/01/05,09:15:47,16,08,1, 11.9,1,1, 0.961, 10581.377, 192.482, 52574.245 20/01/05,09:15:47,17,08,1, 11.9,1,1, 0.961, 10584.529, 193.265, 52579.752 20/01/05,09:15:47,18,08,1, 11.9,1,1, 0.961, 10582.736, 192.758, 52573.537 20/01/05,09:15:47,19,08,1, 11.9,1,1, 0.961, 10582.177, 192.542, 52576.273 20/01/05,09:15:48,00,08,1, 11.9,1,1, 0.960, 10582.176, 192.542, 52576.273 20/01/05,09:15:48,01,08,1, 11.9,1,1, 0.960, 10584.216, 193.167, 52578.960 20/01/05,09:15:48,02,08,1, 11.9,1,1, 0.960, 10583.284, 192.844, 52574.281 20/01/05,09:15:48,03,08,1, 11.9,1,1, 0.960, 10581.926, 192.481, 52576.454 20/01/05,09:15:48,04,08,1, 11.9,1,1, 0.960, 10584.607, 193.119, 52577.777 20/01/05,09:15:48,05,08,1, 11.9,1,1, 0.960, 10581.764, 192.432, 52573.143 20/01/05,09:15:48,06,08,1, 11.9,1,1, 0.960, 10582.666, 192.767, 52578.032 20/01/05,09:15:48,07,08,1, 11.9,1,1, 0.960, 10583.901, 193.038, 52575.429 20/01/05,09:15:48,08,08,1, 11.9,1,1, 0.960, 10581.347, 192.537, 52574.545 20/01/05,09:15:48,09,08,1, 11.9,1,1, 0.960, 10584.257, 193.249, 52579.086 20/01/05,09:15:48,10,08,1, 11.9,1,1, 0.960, 10583.181, 192.796, 52574.033 20/01/05,09:15:48,11,08,1, 11.9,1,1, 0.960, 10582.037, 192.523, 52576.545 20/01/05,09:15:48,12,08,1, 11.9,1,1, 0.960, 10584.580, 193.090, 52577.598 20/01/05,09:15:48,13,08,1, 11.9,1,1, 0.960, 10581.665, 192.452, 52573.099 20/01/05,09:15:48,14,08,1, 11.9,1,1, 0.960, 10582.758, 192.752, 52577.991 20/01/05,09:15:48,15,08,1, 11.9,1,1, 0.960, 10583.860, 193.108, 52575.553 20/01/05,09:15:48,16,08,1, 11.9,1,1, 0.960, 10581.324, 192.506, 52574.494 20/01/05,09:15:48,17,08,1, 11.9,1,1, 0.960, 10584.263, 193.183, 52578.944 20/01/05,09:15:48,18,08,1, 11.9,1,1, 0.960, 10583.152, 192.792, 52574.061 20/01/05,09:15:48,19,08,1, 11.9,1,1, 0.960, 10581.996, 192.521, 52576.541 20/01/05,09:15:49,00,08,1, 11.9,1,1, 0.957, 10581.993, 192.521, 52576.541 20/01/05,09:15:49,01,08,1, 11.9,1,1, 0.957, 10583.742, 193.284, 52579.119 20/01/05,09:15:49,02,08,1, 11.9,1,1, 0.957, 10583.805, 192.887, 52574.963 20/01/05,09:15:49,03,08,1, 11.9,1,1, 0.957, 10581.584, 192.353, 52575.241 20/01/05,09:15:49,04,08,1, 11.9,1,1, 0.957, 10584.476, 193.327, 52578.589 20/01/05,09:15:49,05,08,1, 11.9,1,1, 0.957, 10582.251, 192.433, 52573.098 20/01/05,09:15:49,06,08,1, 11.9,1,1, 0.957, 10581.982, 192.765, 52577.179 20/01/05,09:15:49,07,08,1, 11.9,1,1, 0.957, 10584.378, 193.361, 52576.938 20/01/05,09:15:49,08,08,1, 11.9,1,1, 0.957, 10581.408, 192.343, 52573.712 20/01/05,09:15:49,09,08,1, 11.9,1,1, 0.957, 10583.623, 193.268, 52579.096 20/01/05,09:15:49,10,08,1, 11.9,1,1, 0.957, 10583.828, 192.853, 52574.929 20/01/05,09:15:49,11,08,1, 11.9,1,1, 0.957, 10581.516, 192.356, 52575.332 20/01/05,09:15:49,12,08,1, 11.9,1,1, 0.957, 10584.506, 193.264, 52578.529 20/01/05,09:15:49,13,08,1, 11.9,1,1, 0.957, 10582.171, 192.431, 52573.091 20/01/05,09:15:49,14,08,1, 11.9,1,1, 0.957, 10581.978, 192.766, 52577.242 20/01/05,09:15:49,15,08,1, 11.9,1,1, 0.957, 10584.394, 193.386, 52576.938 20/01/05,09:15:49,16,08,1, 11.9,1,1, 0.957, 10581.369, 192.375, 52573.637 20/01/05,09:15:49,17,08,1, 11.9,1,1, 0.957, 10583.642, 193.218, 52579.030 20/01/05,09:15:49,18,08,1, 11.9,1,1, 0.957, 10583.834, 192.853, 52574.946 20/01/05,09:15:49,19,08,1, 11.9,1,1, 0.957, 10581.562, 192.354, 52575.400 20/01/05,09:15:50,00,08,1, 11.9,1,1, 0.964, 10581.559, 192.354, 52575.400 20/01/05,09:15:50,01,08,1, 11.9,1,1, 0.964, 10584.076, 193.226, 52578.593 20/01/05,09:15:50,02,08,1, 11.9,1,1, 0.964, 10583.291, 192.813, 52574.486 20/01/05,09:15:50,03,08,1, 11.9,1,1, 0.964, 10581.966, 192.504, 52576.268 20/01/05,09:15:50,04,08,1, 11.9,1,1, 0.964, 10584.311, 193.205, 52577.718 20/01/05,09:15:50,05,08,1, 11.9,1,1, 0.964, 10581.903, 192.515, 52573.491 20/01/05,09:15:50,06,08,1, 11.9,1,1, 0.964, 10582.504, 192.839, 52577.667 20/01/05,09:15:50,07,08,1, 11.9,1,1, 0.964, 10583.900, 193.211, 52576.048 20/01/05,09:15:50,08,08,1, 11.9,1,1, 0.964, 10581.549, 192.533, 52574.579 20/01/05,09:15:50,09,08,1, 11.9,1,1, 0.964, 10583.949, 193.239, 52578.884 20/01/05,09:15:50,10,08,1, 11.9,1,1, 0.964, 10583.264, 192.839, 52574.583 20/01/05,09:15:50,11,08,1, 11.9,1,1, 0.964, 10581.983, 192.532, 52576.235 20/01/05,09:15:50,12,08,1, 11.9,1,1, 0.964, 10584.337, 193.148, 52577.705 20/01/05,09:15:50,13,08,1, 11.9,1,1, 0.964, 10581.880, 192.493, 52573.521 20/01/05,09:15:50,14,08,1, 11.9,1,1, 0.964, 10582.511, 192.863, 52577.599 20/01/05,09:15:50,15,08,1, 11.9,1,1, 0.964, 10583.859, 193.183, 52576.030 20/01/05,09:15:50,16,08,1, 11.9,1,1, 0.964, 10581.498, 192.448, 52574.436 20/01/05,09:15:50,17,08,1, 11.9,1,1, 0.964, 10583.952, 193.229, 52578.761 20/01/05,09:15:50,18,08,1, 11.9,1,1, 0.964, 10583.345, 192.859, 52574.705 20/01/05,09:15:50,19,08,1, 11.9,1,1, 0.964, 10581.934, 192.510, 52576.343 20/01/05,09:15:51,00,08,1, 11.9,1,1, 0.958, 10581.926, 192.510, 52576.343 20/01/05,09:15:51,01,08,1, 11.9,1,1, 0.958, 10583.908, 193.230, 52578.722 20/01/05,09:15:51,02,08,1, 11.9,1,1, 0.958, 10583.222, 192.949, 52574.631 20/01/05,09:15:51,03,08,1, 11.9,1,1, 0.958, 10581.978, 192.557, 52576.323 20/01/05,09:15:51,04,08,1, 11.9,1,1, 0.958, 10584.196, 193.166, 52577.537 20/01/05,09:15:51,05,08,1, 11.9,1,1, 0.958, 10581.950, 192.544, 52573.533 20/01/05,09:15:51,06,08,1, 11.9,1,1, 0.958, 10582.401, 192.834, 52577.495 20/01/05,09:15:51,07,08,1, 11.9,1,1, 0.958, 10583.874, 193.320, 52576.297 20/01/05,09:15:51,08,08,1, 11.9,1,1, 0.958, 10581.475, 192.547, 52574.430 20/01/05,09:15:51,09,08,1, 11.9,1,1, 0.958, 10583.857, 193.244, 52578.817 20/01/05,09:15:51,10,08,1, 11.9,1,1, 0.958, 10583.390, 192.977, 52574.795 20/01/05,09:15:51,11,08,1, 11.9,1,1, 0.958, 10581.887, 192.474, 52576.098 20/01/05,09:15:51,12,08,1, 11.9,1,1, 0.958, 10584.286, 193.264, 52577.854 20/01/05,09:15:51,13,08,1, 11.9,1,1, 0.958, 10581.940, 192.609, 52573.619 20/01/05,09:15:51,14,08,1, 11.9,1,1, 0.958, 10582.369, 192.820, 52577.469 20/01/05,09:15:51,15,08,1, 11.9,1,1, 0.958, 10583.906, 193.276, 52576.258 20/01/05,09:15:51,16,08,1, 11.9,1,1, 0.958, 10581.428, 192.555, 52574.566 20/01/05,09:15:51,17,08,1, 11.9,1,1, 0.958, 10583.875, 193.233, 52578.761 20/01/05,09:15:51,18,08,1, 11.9,1,1, 0.958, 10583.310, 192.896, 52574.783 20/01/05,09:15:51,19,08,1, 11.9,1,1, 0.958, 10581.939, 192.597, 52576.249 20/01/05,09:15:52,00,07,1, 11.9,1,1, 0.964, 10581.934, 192.597, 52576.249 20/01/05,09:15:52,01,07,1, 11.9,1,1, 0.964, 10584.331, 193.281, 52578.791 20/01/05,09:15:52,02,07,1, 11.9,1,1, 0.964, 10582.688, 192.851, 52573.873 20/01/05,09:15:52,03,07,1, 11.9,1,1, 0.964, 10582.269, 192.808, 52577.320 20/01/05,09:15:52,04,07,1, 11.9,1,1, 0.964, 10584.373, 193.145, 52576.997 20/01/05,09:15:52,05,07,1, 11.9,1,1, 0.964, 10581.414, 192.589, 52573.623 20/01/05,09:15:52,06,07,1, 11.9,1,1, 0.964, 10583.016, 192.910, 52578.292 20/01/05,09:15:52,07,07,1, 11.9,1,1, 0.964, 10583.475, 193.153, 52575.035 20/01/05,09:15:52,08,07,1, 11.9,1,1, 0.964, 10581.338, 192.732, 52575.315 20/01/05,09:15:52,09,07,1, 11.9,1,1, 0.964, 10584.323, 193.259, 52578.786 20/01/05,09:15:52,10,07,1, 11.9,1,1, 0.964, 10582.649, 192.827, 52573.906 20/01/05,09:15:52,11,07,1, 11.9,1,1, 0.964, 10582.248, 192.701, 52577.299 20/01/05,09:15:52,12,07,1, 11.9,1,1, 0.964, 10584.324, 193.144, 52576.956 20/01/05,09:15:52,13,07,1, 11.9,1,1, 0.964, 10581.356, 192.591, 52573.535 20/01/05,09:15:52,14,07,1, 11.9,1,1, 0.964, 10582.963, 192.981, 52578.291 20/01/05,09:15:52,15,07,1, 11.9,1,1, 0.964, 10583.663, 193.114, 52574.708 20/01/05,09:15:52,16,07,1, 11.9,1,1, 0.964, 10581.246, 192.767, 52575.793 20/01/05,09:15:52,17,07,1, 11.9,1,1, 0.964, 10584.323, 193.369, 52578.931 20/01/05,09:15:52,18,07,1, 11.9,1,1, 0.964, 10582.632, 192.809, 52573.274 20/01/05,09:15:52,19,07,1, 11.9,1,1, 0.964, 10582.114, 192.877, 52577.730 20/01/05,09:15:53,00,08,1, 11.9,1,1, 0.963, 10582.110, 192.877, 52577.730 20/01/05,09:15:53,01,08,1, 11.9,1,1, 0.963, 10584.692, 193.539, 52580.153 20/01/05,09:15:53,02,08,1, 11.9,1,1, 0.963, 10582.798, 192.719, 52573.015 20/01/05,09:15:53,03,08,1, 11.9,1,1, 0.963, 10581.571, 192.847, 52577.235 20/01/05,09:15:53,04,08,1, 11.9,1,1, 0.963, 10585.052, 193.237, 52578.037 20/01/05,09:15:53,05,08,1, 11.9,1,1, 0.963, 10581.021, 192.432, 52572.168 20/01/05,09:15:53,06,08,1, 11.9,1,1, 0.963, 10582.711, 193.160, 52579.089 20/01/05,09:15:53,07,08,1, 11.9,1,1, 0.963, 10584.132, 193.223, 52575.352 20/01/05,09:15:53,08,08,1, 11.9,1,1, 0.963, 10580.538, 192.566, 52574.101 20/01/05,09:15:53,09,08,1, 11.9,1,1, 0.963, 10584.602, 193.606, 52580.339 20/01/05,09:15:53,10,08,1, 11.9,1,1, 0.963, 10582.963, 192.776, 52573.247 20/01/05,09:15:53,11,08,1, 11.9,1,1, 0.963, 10581.470, 192.793, 52577.061 20/01/05,09:15:53,12,08,1, 11.9,1,1, 0.963, 10585.096, 193.347, 52578.265 20/01/05,09:15:53,13,08,1, 11.9,1,1, 0.963, 10581.068, 192.495, 52572.215 20/01/05,09:15:53,14,08,1, 11.9,1,1, 0.963, 10582.683, 193.191, 52579.105 20/01/05,09:15:53,15,08,1, 11.9,1,1, 0.963, 10584.128, 193.221, 52575.265 20/01/05,09:15:53,16,08,1, 11.9,1,1, 0.963, 10580.624, 192.591, 52574.177 20/01/05,09:15:53,17,08,1, 11.9,1,1, 0.963, 10584.614, 193.491, 52580.212 20/01/05,09:15:53,18,08,1, 11.9,1,1, 0.963, 10582.924, 192.812, 52573.247 20/01/05,09:15:53,19,08,1, 11.9,1,1, 0.963, 10581.487, 192.794, 52577.040 20/01/05,09:15:54,00,08,1, 11.9,1,1, 0.964, 10581.484, 192.794, 52577.040 20/01/05,09:15:54,01,08,1, 11.9,1,1, 0.964, 10584.534, 193.540, 52580.253 20/01/05,09:15:54,02,08,1, 11.9,1,1, 0.964, 10583.008, 192.875, 52573.284 20/01/05,09:15:54,03,08,1, 11.9,1,1, 0.964, 10581.460, 192.823, 52577.036 20/01/05,09:15:54,04,08,1, 11.9,1,1, 0.964, 10585.051, 193.398, 52578.358 20/01/05,09:15:54,05,08,1, 11.9,1,1, 0.964, 10581.053, 192.508, 52572.205 20/01/05,09:15:54,06,08,1, 11.9,1,1, 0.964, 10582.612, 193.124, 52579.080 20/01/05,09:15:54,07,08,1, 11.9,1,1, 0.964, 10584.174, 193.288, 52575.393 20/01/05,09:15:54,08,08,1, 11.9,1,1, 0.964, 10580.500, 192.627, 52574.110 20/01/05,09:15:54,09,08,1, 11.9,1,1, 0.964, 10584.478, 193.549, 52580.197 20/01/05,09:15:54,10,08,1, 11.9,1,1, 0.964, 10583.089, 192.912, 52573.484 20/01/05,09:15:54,11,08,1, 11.9,1,1, 0.964, 10581.380, 192.757, 52576.905 20/01/05,09:15:54,12,08,1, 11.9,1,1, 0.964, 10585.089, 193.375, 52578.383 20/01/05,09:15:54,13,08,1, 11.9,1,1, 0.964, 10581.121, 192.528, 52572.279 20/01/05,09:15:54,14,08,1, 11.9,1,1, 0.964, 10582.511, 193.092, 52578.970 20/01/05,09:15:54,15,08,1, 11.9,1,1, 0.964, 10584.211, 193.309, 52575.575 20/01/05,09:15:54,16,08,1, 11.9,1,1, 0.964, 10580.547, 192.643, 52574.087 20/01/05,09:15:54,17,08,1, 11.9,1,1, 0.964, 10584.480, 193.596, 52580.207 20/01/05,09:15:54,18,08,1, 11.9,1,1, 0.964, 10583.049, 192.874, 52573.338 20/01/05,09:15:54,19,08,1, 11.9,1,1, 0.964, 10581.400, 192.817, 52576.850 20/01/05,09:15:55,00,07,1, 11.8,1,1, 0.958, 10581.392, 192.817, 52576.850 20/01/05,09:15:55,01,07,1, 11.8,1,1, 0.958, 10584.480, 193.628, 52580.232 20/01/05,09:15:55,02,07,1, 11.8,1,1, 0.958, 10582.993, 192.874, 52573.295 20/01/05,09:15:55,03,07,1, 11.8,1,1, 0.958, 10581.385, 192.887, 52576.920 20/01/05,09:15:55,04,07,1, 11.8,1,1, 0.958, 10585.052, 193.445, 52578.456 20/01/05,09:15:55,05,07,1, 11.8,1,1, 0.958, 10581.112, 192.578, 52572.210 20/01/05,09:15:55,06,07,1, 11.8,1,1, 0.958, 10582.421, 193.174, 52578.879 20/01/05,09:15:55,07,07,1, 11.8,1,1, 0.958, 10584.239, 193.338, 52575.685 20/01/05,09:15:55,08,07,1, 11.8,1,1, 0.958, 10580.459, 192.620, 52573.726 20/01/05,09:15:55,09,07,1, 11.8,1,1, 0.958, 10584.432, 193.581, 52580.290 20/01/05,09:15:55,10,07,1, 11.8,1,1, 0.958, 10583.048, 192.902, 52573.460 20/01/05,09:15:55,11,07,1, 11.8,1,1, 0.958, 10581.321, 192.850, 52576.773 20/01/05,09:15:55,12,07,1, 11.8,1,1, 0.958, 10585.073, 193.457, 52578.629 20/01/05,09:15:55,13,07,1, 11.8,1,1, 0.958, 10581.077, 192.494, 52572.072 20/01/05,09:15:55,14,07,1, 11.8,1,1, 0.958, 10582.446, 193.224, 52578.995 20/01/05,09:15:55,15,07,1, 11.8,1,1, 0.958, 10584.191, 193.366, 52575.653 20/01/05,09:15:55,16,07,1, 11.8,1,1, 0.958, 10580.428, 192.618, 52573.784 20/01/05,09:15:55,17,07,1, 11.8,1,1, 0.958, 10584.406, 193.624, 52580.251 20/01/05,09:15:55,18,07,1, 11.8,1,1, 0.958, 10583.073, 192.899, 52573.341 20/01/05,09:15:55,19,07,1, 11.8,1,1, 0.958, 10581.359, 192.939, 52576.823 20/01/05,09:15:56,00,07,1, 11.9,1,1, 0.961, 10581.350, 192.939, 52576.823 20/01/05,09:15:56,01,07,1, 11.9,1,1, 0.961, 10584.646, 193.659, 52580.207 20/01/05,09:15:56,02,07,1, 11.9,1,1, 0.961, 10582.773, 192.912, 52572.963 20/01/05,09:15:56,03,07,1, 11.9,1,1, 0.961, 10581.530, 193.044, 52577.373 20/01/05,09:15:56,04,07,1, 11.9,1,1, 0.961, 10585.124, 193.423, 52578.144 20/01/05,09:15:56,05,07,1, 11.9,1,1, 0.961, 10580.844, 192.563, 52572.129 20/01/05,09:15:56,06,07,1, 11.9,1,1, 0.961, 10582.748, 193.246, 52579.335 20/01/05,09:15:56,07,07,1, 11.9,1,1, 0.961, 10584.052, 193.246, 52575.061 20/01/05,09:15:56,08,07,1, 11.9,1,1, 0.961, 10580.408, 192.813, 52574.255 20/01/05,09:15:56,09,07,1, 11.9,1,1, 0.961, 10584.596, 193.747, 52580.263 20/01/05,09:15:56,10,07,1, 11.9,1,1, 0.961, 10582.757, 193.002, 52573.003 20/01/05,09:15:56,11,07,1, 11.9,1,1, 0.961, 10581.593, 193.079, 52577.456 20/01/05,09:15:56,12,07,1, 11.9,1,1, 0.961, 10585.164, 193.478, 52578.239 20/01/05,09:15:56,13,07,1, 11.9,1,1, 0.961, 10580.903, 192.640, 52572.132 20/01/05,09:15:56,14,07,1, 11.9,1,1, 0.961, 10582.741, 193.313, 52579.347 20/01/05,09:15:56,15,07,1, 11.9,1,1, 0.961, 10584.038, 193.312, 52575.077 20/01/05,09:15:56,16,07,1, 11.9,1,1, 0.961, 10580.415, 192.854, 52574.209 20/01/05,09:15:56,17,07,1, 11.9,1,1, 0.961, 10584.608, 193.706, 52580.261 20/01/05,09:15:56,18,07,1, 11.9,1,1, 0.961, 10582.792, 192.991, 52573.068 20/01/05,09:15:56,19,07,1, 11.9,1,1, 0.961, 10581.522, 193.048, 52577.394 20/01/05,09:15:57,00,07,1, 11.9,1,1, 0.960, 10581.517, 193.048, 52577.394 20/01/05,09:15:57,01,07,1, 11.9,1,1, 0.960, 10584.353, 193.621, 52579.690 20/01/05,09:15:57,02,07,1, 11.9,1,1, 0.960, 10582.854, 193.136, 52573.542 20/01/05,09:15:57,03,07,1, 11.9,1,1, 0.960, 10581.706, 193.083, 52577.158 20/01/05,09:15:57,04,07,1, 11.9,1,1, 0.960, 10584.875, 193.555, 52578.066 20/01/05,09:15:57,05,07,1, 11.9,1,1, 0.960, 10581.262, 192.778, 52572.724 20/01/05,09:15:57,06,07,1, 11.9,1,1, 0.960, 10582.655, 193.308, 52578.713 20/01/05,09:15:57,07,07,1, 11.9,1,1, 0.960, 10583.954, 193.365, 52575.370 20/01/05,09:15:57,08,07,1, 11.9,1,1, 0.960, 10580.693, 192.883, 52574.206 20/01/05,09:15:57,09,07,1, 11.9,1,1, 0.960, 10584.240, 193.690, 52579.770 20/01/05,09:15:57,10,07,1, 11.9,1,1, 0.960, 10582.940, 193.133, 52573.689 20/01/05,09:15:57,11,07,1, 11.9,1,1, 0.960, 10581.628, 193.031, 52576.942 20/01/05,09:15:57,12,07,1, 11.9,1,1, 0.960, 10584.857, 193.524, 52578.112 20/01/05,09:15:57,13,07,1, 11.9,1,1, 0.960, 10581.253, 192.804, 52572.652 20/01/05,09:15:57,14,07,1, 11.9,1,1, 0.960, 10582.590, 193.283, 52578.713 20/01/05,09:15:57,15,07,1, 11.9,1,1, 0.960, 10583.907, 193.349, 52575.265 20/01/05,09:15:57,16,07,1, 11.9,1,1, 0.960, 10580.644, 192.874, 52574.325 20/01/05,09:15:57,17,07,1, 11.9,1,1, 0.960, 10584.316, 193.685, 52579.733 20/01/05,09:15:57,18,07,1, 11.9,1,1, 0.960, 10582.953, 193.178, 52573.624 20/01/05,09:15:57,19,07,1, 11.9,1,1, 0.960, 10581.621, 193.019, 52577.063 20/01/05,09:15:58,00,07,1, 11.9,1,1, 0.961, 10581.617, 193.019, 52577.063 20/01/05,09:15:58,01,07,1, 11.9,1,1, 0.961, 10584.203, 193.698, 52579.728 20/01/05,09:15:58,02,07,1, 11.9,1,1, 0.961, 10582.878, 193.208, 52573.562 20/01/05,09:15:58,03,07,1, 11.9,1,1, 0.961, 10581.602, 193.071, 52576.999 20/01/05,09:15:58,04,07,1, 11.9,1,1, 0.961, 10584.909, 193.602, 52578.227 20/01/05,09:15:58,05,07,1, 11.9,1,1, 0.961, 10581.258, 192.754, 52572.600 20/01/05,09:15:58,06,07,1, 11.9,1,1, 0.961, 10582.627, 193.354, 52578.778 20/01/05,09:15:58,07,07,1, 11.9,1,1, 0.961, 10583.968, 193.443, 52575.434 20/01/05,09:15:58,08,07,1, 11.9,1,1, 0.961, 10580.661, 192.983, 52574.121 20/01/05,09:15:58,09,07,1, 11.9,1,1, 0.961, 10584.216, 193.671, 52579.693 20/01/05,09:15:58,10,07,1, 11.9,1,1, 0.961, 10582.957, 193.281, 52573.706 20/01/05,09:15:58,11,07,1, 11.9,1,1, 0.961, 10581.313, 192.949, 52576.039 20/01/05,09:15:58,12,07,1, 11.9,1,1, 0.961, 10585.188, 193.704, 52578.878 20/01/05,09:15:58,13,07,1, 11.9,1,1, 0.961, 10581.305, 192.743, 52572.081 20/01/05,09:15:58,14,07,1, 11.9,1,1, 0.961, 10582.308, 193.416, 52578.794 20/01/05,09:15:58,15,07,1, 11.9,1,1, 0.961, 10584.400, 193.505, 52575.914 20/01/05,09:15:58,16,07,1, 11.9,1,1, 0.961, 10580.402, 192.817, 52573.391 20/01/05,09:15:58,17,07,1, 11.9,1,1, 0.961, 10584.161, 193.722, 52580.148 20/01/05,09:15:58,18,07,1, 11.9,1,1, 0.961, 10583.269, 193.227, 52573.588 20/01/05,09:15:58,19,07,1, 11.9,1,1, 0.961, 10581.171, 192.993, 52576.501 20/01/05,09:15:59,00,07,1, 11.9,1,1, 0.960, 10581.167, 192.993, 52576.501 20/01/05,09:15:59,01,07,1, 11.9,1,1, 0.960, 10584.194, 193.847, 52580.271 20/01/05,09:15:59,02,07,1, 11.9,1,1, 0.960, 10583.333, 193.349, 52573.736 20/01/05,09:15:59,03,07,1, 11.9,1,1, 0.960, 10581.096, 193.021, 52576.384 20/01/05,09:15:59,04,07,1, 11.9,1,1, 0.960, 10585.211, 193.787, 52579.002 20/01/05,09:15:59,05,07,1, 11.9,1,1, 0.960, 10581.467, 192.855, 52572.176 20/01/05,09:15:59,06,07,1, 11.9,1,1, 0.960, 10582.173, 193.418, 52578.611 20/01/05,09:15:59,07,07,1, 11.9,1,1, 0.960, 10584.479, 193.621, 52576.173 20/01/05,09:15:59,08,07,1, 11.9,1,1, 0.960, 10580.389, 192.890, 52573.267 20/01/05,09:15:59,09,07,1, 11.9,1,1, 0.960, 10584.080, 193.846, 52580.306 20/01/05,09:15:59,10,07,1, 11.9,1,1, 0.960, 10583.494, 193.343, 52573.852 20/01/05,09:15:59,11,07,1, 11.9,1,1, 0.960, 10580.869, 193.149, 52576.534 20/01/05,09:15:59,12,07,1, 11.9,1,1, 0.960, 10585.351, 193.823, 52578.805 20/01/05,09:15:59,13,07,1, 11.9,1,1, 0.960, 10581.474, 192.843, 52571.996 20/01/05,09:15:59,14,07,1, 11.9,1,1, 0.960, 10582.212, 193.554, 52579.330 20/01/05,09:15:59,15,07,1, 11.9,1,1, 0.960, 10584.613, 193.548, 52575.979 20/01/05,09:15:59,16,07,1, 11.9,1,1, 0.960, 10580.058, 192.924, 52572.961 20/01/05,09:15:59,17,07,1, 11.9,1,1, 0.960, 10584.355, 193.983, 52580.878 20/01/05,09:15:59,18,07,1, 11.9,1,1, 0.960, 10583.330, 193.242, 52573.212 20/01/05,09:15:59,19,07,1, 11.9,1,1, 0.960, 10580.892, 193.084, 52576.566 20/01/05,09:16:00,00,07,1, 11.8,1,1, 0.960, 10580.891, 193.084, 52576.566 20/01/05,09:16:00,01,07,1, 11.8,1,1, 0.960, 10584.160, 194.038, 52580.771 20/01/05,09:16:00,02,07,1, 11.8,1,1, 0.960, 10583.555, 193.425, 52573.513 20/01/05,09:16:00,03,07,1, 11.8,1,1, 0.960, 10580.824, 193.189, 52576.136 20/01/05,09:16:00,04,07,1, 11.8,1,1, 0.960, 10585.594, 194.005, 52579.728 20/01/05,09:16:00,05,07,1, 11.8,1,1, 0.960, 10581.430, 192.907, 52571.576 20/01/05,09:16:00,06,07,1, 11.8,1,1, 0.960, 10582.101, 193.526, 52578.925 20/01/05,09:16:00,07,07,1, 11.8,1,1, 0.960, 10584.814, 193.708, 52576.280 20/01/05,09:16:00,08,07,1, 11.8,1,1, 0.960, 10580.113, 192.912, 52572.619 20/01/05,09:16:00,09,07,1, 11.8,1,1, 0.960, 10584.148, 194.024, 52580.824 20/01/05,09:16:00,10,07,1, 11.8,1,1, 0.960, 10583.549, 193.385, 52573.480 20/01/05,09:16:00,11,07,1, 11.8,1,1, 0.960, 10580.832, 193.258, 52576.079 20/01/05,09:16:00,12,07,1, 11.8,1,1, 0.960, 10585.563, 194.004, 52579.835 20/01/05,09:16:00,13,07,1, 11.8,1,1, 0.960, 10581.502, 192.881, 52571.602 20/01/05,09:16:00,14,07,1, 11.8,1,1, 0.960, 10582.109, 193.512, 52578.891 20/01/05,09:16:00,15,07,1, 11.8,1,1, 0.960, 10584.801, 193.720, 52576.338 20/01/05,09:16:00,16,07,1, 11.8,1,1, 0.960, 10580.130, 192.960, 52572.687 20/01/05,09:16:00,17,07,1, 11.8,1,1, 0.960, 10584.181, 194.081, 52580.858 20/01/05,09:16:00,18,07,1, 11.8,1,1, 0.960, 10583.544, 193.360, 52573.473 20/01/05,09:16:00,19,07,1, 11.8,1,1, 0.960, 10580.754, 193.173, 52576.019 20/01/05,09:16:01,00,07,1, 11.9,1,1, 0.958, 10580.750, 193.173, 52576.019 20/01/05,09:16:01,01,07,1, 11.9,1,1, 0.958, 10584.050, 194.120, 52580.712 20/01/05,09:16:01,02,07,1, 11.9,1,1, 0.958, 10583.533, 193.458, 52573.485 20/01/05,09:16:01,03,07,1, 11.9,1,1, 0.958, 10580.750, 193.322, 52575.920 20/01/05,09:16:01,04,07,1, 11.9,1,1, 0.958, 10585.511, 194.094, 52579.907 20/01/05,09:16:01,05,07,1, 11.9,1,1, 0.958, 10581.654, 193.074, 52571.715 20/01/05,09:16:01,06,07,1, 11.9,1,1, 0.958, 10581.966, 193.582, 52578.737 20/01/05,09:16:01,07,07,1, 11.9,1,1, 0.958, 10584.964, 193.910, 52576.650 20/01/05,09:16:01,08,07,1, 11.9,1,1, 0.958, 10580.080, 192.955, 52572.355 20/01/05,09:16:01,09,07,1, 11.9,1,1, 0.958, 10583.990, 194.106, 52580.707 20/01/05,09:16:01,10,07,1, 11.9,1,1, 0.958, 10583.711, 193.520, 52573.695 20/01/05,09:16:01,11,07,1, 11.9,1,1, 0.958, 10580.756, 193.368, 52575.775 20/01/05,09:16:01,12,07,1, 11.9,1,1, 0.958, 10585.494, 194.051, 52579.880 20/01/05,09:16:01,13,07,1, 11.9,1,1, 0.958, 10581.682, 193.001, 52571.699 20/01/05,09:16:01,14,07,1, 11.9,1,1, 0.958, 10582.007, 193.647, 52578.768 20/01/05,09:16:01,15,07,1, 11.9,1,1, 0.958, 10584.914, 193.946, 52576.618 20/01/05,09:16:01,16,07,1, 11.9,1,1, 0.958, 10580.110, 192.967, 52572.312 20/01/05,09:16:01,17,07,1, 11.9,1,1, 0.958, 10583.981, 194.098, 52580.639 20/01/05,09:16:01,18,07,1, 11.9,1,1, 0.958, 10583.705, 193.509, 52573.702 20/01/05,09:16:01,19,07,1, 11.9,1,1, 0.958, 10580.746, 193.369, 52575.797 20/01/05,09:16:02,00,07,1, 11.9,1,1, 0.958, 10580.741, 193.369, 52575.797 20/01/05,09:16:02,01,07,1, 11.9,1,1, 0.958, 10583.811, 194.198, 52580.583 20/01/05,09:16:02,02,07,1, 11.9,1,1, 0.958, 10583.917, 193.701, 52574.067 20/01/05,09:16:02,03,07,1, 11.9,1,1, 0.958, 10580.645, 193.412, 52575.410 20/01/05,09:16:02,04,07,1, 11.9,1,1, 0.958, 10585.511, 194.261, 52580.257 20/01/05,09:16:02,05,07,1, 11.9,1,1, 0.958, 10582.008, 193.199, 52571.837 20/01/05,09:16:02,06,07,1, 11.9,1,1, 0.958, 10581.818, 193.667, 52578.362 20/01/05,09:16:02,07,07,1, 11.9,1,1, 0.958, 10585.080, 193.996, 52576.982 20/01/05,09:16:02,08,07,1, 11.9,1,1, 0.958, 10580.242, 193.070, 52572.109 20/01/05,09:16:02,09,07,1, 11.9,1,1, 0.958, 10583.840, 194.244, 52580.716 20/01/05,09:16:02,10,07,1, 11.9,1,1, 0.958, 10583.852, 193.624, 52573.804 20/01/05,09:16:02,11,07,1, 11.9,1,1, 0.958, 10580.743, 193.445, 52575.562 20/01/05,09:16:02,12,07,1, 11.9,1,1, 0.958, 10585.547, 194.322, 52580.330 20/01/05,09:16:02,13,07,1, 11.9,1,1, 0.958, 10581.928, 193.145, 52571.804 20/01/05,09:16:02,14,07,1, 11.9,1,1, 0.958, 10581.858, 193.665, 52578.421 20/01/05,09:16:02,15,07,1, 11.9,1,1, 0.958, 10585.146, 194.005, 52577.022 20/01/05,09:16:02,16,07,1, 11.9,1,1, 0.958, 10580.260, 193.098, 52572.180 20/01/05,09:16:02,17,07,1, 11.9,1,1, 0.958, 10583.820, 194.215, 52580.584 20/01/05,09:16:02,18,07,1, 11.9,1,1, 0.958, 10583.874, 193.730, 52573.951 20/01/05,09:16:02,19,07,1, 11.9,1,1, 0.958, 10580.693, 193.455, 52575.430 20/01/05,09:16:03,00,07,1, 11.9,1,1, 0.958, 10580.691, 193.455, 52575.430 20/01/05,09:16:03,01,07,1, 11.9,1,1, 0.958, 10583.670, 194.218, 52580.531 20/01/05,09:16:03,02,07,1, 11.9,1,1, 0.958, 10584.003, 193.864, 52574.116 20/01/05,09:16:03,03,07,1, 11.9,1,1, 0.958, 10580.608, 193.410, 52575.248 20/01/05,09:16:03,04,07,1, 11.9,1,1, 0.958, 10585.557, 194.409, 52580.465 20/01/05,09:16:03,05,07,1, 11.9,1,1, 0.958, 10582.248, 193.253, 52571.991 20/01/05,09:16:03,06,07,1, 11.9,1,1, 0.958, 10581.793, 193.768, 52578.200 20/01/05,09:16:03,07,07,1, 11.9,1,1, 0.958, 10585.222, 193.962, 52577.380 20/01/05,09:16:03,08,07,1, 11.9,1,1, 0.958, 10580.386, 193.165, 52571.952 20/01/05,09:16:03,09,07,1, 11.9,1,1, 0.958, 10583.629, 194.219, 52580.490 20/01/05,09:16:03,10,07,1, 11.9,1,1, 0.958, 10584.095, 193.859, 52574.365 20/01/05,09:16:03,11,07,1, 11.9,1,1, 0.958, 10580.589, 193.450, 52575.134 20/01/05,09:16:03,12,07,1, 11.9,1,1, 0.958, 10585.521, 194.354, 52580.580 20/01/05,09:16:03,13,07,1, 11.9,1,1, 0.958, 10582.289, 193.310, 52572.004 20/01/05,09:16:03,14,07,1, 11.9,1,1, 0.958, 10581.785, 193.713, 52578.211 20/01/05,09:16:03,15,07,1, 11.9,1,1, 0.958, 10585.230, 194.021, 52577.333 20/01/05,09:16:03,16,07,1, 11.9,1,1, 0.958, 10580.367, 193.192, 52572.007 20/01/05,09:16:03,17,07,1, 11.9,1,1, 0.958, 10583.580, 194.184, 52580.429 20/01/05,09:16:03,18,07,1, 11.9,1,1, 0.958, 10584.099, 193.820, 52574.201 20/01/05,09:16:03,19,07,1, 11.9,1,1, 0.958, 10580.645, 193.461, 52575.123 20/01/05,09:16:04,00,07,1, 11.9,1,1, 0.960, 10580.641, 193.461, 52575.123 20/01/05,09:16:04,01,07,1, 11.9,1,1, 0.960, 10583.287, 194.271, 52580.702 20/01/05,09:16:04,02,07,1, 11.9,1,1, 0.960, 10584.561, 193.953, 52574.675 20/01/05,09:16:04,03,07,1, 11.9,1,1, 0.960, 10580.280, 193.371, 52574.213 20/01/05,09:16:04,04,07,1, 11.9,1,1, 0.960, 10585.625, 194.536, 52581.348 20/01/05,09:16:04,05,07,1, 11.9,1,1, 0.960, 10582.722, 193.338, 52571.872 20/01/05,09:16:04,06,07,1, 11.9,1,1, 0.960, 10581.466, 193.730, 52577.854 20/01/05,09:16:04,07,07,1, 11.9,1,1, 0.960, 10585.773, 194.198, 52578.360 20/01/05,09:16:04,08,07,1, 11.9,1,1, 0.960, 10580.434, 193.056, 52571.199 20/01/05,09:16:04,09,07,1, 11.9,1,1, 0.960, 10583.277, 194.235, 52580.653 20/01/05,09:16:04,10,07,1, 11.9,1,1, 0.960, 10584.593, 193.845, 52574.679 20/01/05,09:16:04,11,07,1, 11.9,1,1, 0.960, 10580.300, 193.424, 52574.194 20/01/05,09:16:04,12,07,1, 11.9,1,1, 0.960, 10585.590, 194.511, 52581.237 20/01/05,09:16:04,13,07,1, 11.9,1,1, 0.960, 10582.703, 193.294, 52571.871 20/01/05,09:16:04,14,07,1, 11.9,1,1, 0.960, 10581.392, 193.721, 52577.828 20/01/05,09:16:04,15,07,1, 11.9,1,1, 0.960, 10585.764, 194.221, 52578.359 20/01/05,09:16:04,16,07,1, 11.9,1,1, 0.960, 10580.486, 193.192, 52571.314 20/01/05,09:16:04,17,07,1, 11.9,1,1, 0.960, 10583.286, 194.312, 52580.563 20/01/05,09:16:04,18,07,1, 11.9,1,1, 0.960, 10584.639, 193.933, 52574.735 20/01/05,09:16:04,19,07,1, 11.9,1,1, 0.960, 10580.307, 193.423, 52574.192 20/01/05,09:16:05,00,07,1, 11.9,1,1, 0.957, 10580.299, 193.423, 52574.192 20/01/05,09:16:05,01,07,1, 11.9,1,1, 0.957, 10583.265, 194.323, 52580.488 20/01/05,09:16:05,02,07,1, 11.9,1,1, 0.957, 10584.767, 193.919, 52574.826 20/01/05,09:16:05,03,07,1, 11.9,1,1, 0.957, 10580.394, 193.434, 52573.870 20/01/05,09:16:05,04,07,1, 11.9,1,1, 0.957, 10585.496, 194.611, 52581.387 20/01/05,09:16:05,05,07,1, 11.9,1,1, 0.957, 10583.072, 193.445, 52572.101 20/01/05,09:16:05,06,07,1, 11.9,1,1, 0.957, 10581.410, 193.709, 52577.514 20/01/05,09:16:05,07,07,1, 11.9,1,1, 0.957, 10585.923, 194.290, 52578.786 20/01/05,09:16:05,08,07,1, 11.9,1,1, 0.957, 10580.757, 193.076, 52571.062 20/01/05,09:16:05,09,07,1, 11.9,1,1, 0.957, 10583.194, 194.267, 52580.362 20/01/05,09:16:05,10,07,1, 11.9,1,1, 0.957, 10584.849, 193.970, 52575.037 20/01/05,09:16:05,11,07,1, 11.9,1,1, 0.957, 10580.359, 193.442, 52573.779 20/01/05,09:16:05,12,07,1, 11.9,1,1, 0.957, 10585.464, 194.493, 52581.347 20/01/05,09:16:05,13,07,1, 11.9,1,1, 0.957, 10583.141, 193.459, 52572.250 20/01/05,09:16:05,14,07,1, 11.9,1,1, 0.957, 10581.393, 193.681, 52577.417 20/01/05,09:16:05,15,07,1, 11.9,1,1, 0.957, 10585.983, 194.250, 52578.775 20/01/05,09:16:05,16,07,1, 11.9,1,1, 0.957, 10580.755, 193.053, 52571.166 20/01/05,09:16:05,17,07,1, 11.9,1,1, 0.957, 10583.061, 194.244, 52580.178 20/01/05,09:16:05,18,07,1, 11.9,1,1, 0.957, 10584.958, 194.089, 52575.250 20/01/05,09:16:05,19,07,1, 11.9,1,1, 0.957, 10580.288, 193.331, 52573.591 20/01/05,09:16:06,00,07,1, 11.9,1,1, 0.958, 10580.282, 193.331, 52573.591 20/01/05,09:16:06,01,07,1, 11.9,1,1, 0.958, 10582.661, 194.183, 52580.305 20/01/05,09:16:06,02,07,1, 11.9,1,1, 0.958, 10585.722, 194.083, 52575.949 20/01/05,09:16:06,03,07,1, 11.9,1,1, 0.958, 10579.892, 193.245, 52572.341 20/01/05,09:16:06,04,07,1, 11.9,1,1, 0.958, 10585.483, 194.639, 52582.330 20/01/05,09:16:06,05,07,1, 11.9,1,1, 0.958, 10583.861, 193.450, 52572.118 20/01/05,09:16:06,06,07,1, 11.9,1,1, 0.958, 10580.788, 193.629, 52576.509 20/01/05,09:16:06,07,07,1, 11.9,1,1, 0.958, 10586.629, 194.478, 52580.218 20/01/05,09:16:06,08,07,1, 11.9,1,1, 0.958, 10581.043, 192.982, 52570.124 20/01/05,09:16:06,09,07,1, 11.9,1,1, 0.958, 10582.609, 194.294, 52580.362 20/01/05,09:16:06,10,07,1, 11.9,1,1, 0.958, 10585.747, 194.096, 52576.014 20/01/05,09:16:06,11,07,1, 11.9,1,1, 0.958, 10579.960, 193.226, 52572.318 20/01/05,09:16:06,12,07,1, 11.9,1,1, 0.958, 10585.441, 194.662, 52582.378 20/01/05,09:16:06,13,07,1, 11.9,1,1, 0.958, 10583.883, 193.404, 52572.088 20/01/05,09:16:06,14,07,1, 11.9,1,1, 0.958, 10580.800, 193.614, 52576.489 20/01/05,09:16:06,15,07,1, 11.9,1,1, 0.958, 10586.606, 194.412, 52580.215 20/01/05,09:16:06,16,07,1, 11.9,1,1, 0.958, 10581.058, 192.966, 52570.100 20/01/05,09:16:06,17,07,1, 11.9,1,1, 0.958, 10582.664, 194.278, 52580.339 20/01/05,09:16:06,18,07,1, 11.9,1,1, 0.958, 10585.817, 194.142, 52576.062 20/01/05,09:16:06,19,07,1, 11.9,1,1, 0.958, 10579.927, 193.239, 52572.213 20/01/05,09:16:07,00,07,1, 11.9,1,1, 0.963, 10579.923, 193.239, 52572.213 20/01/05,09:16:07,01,07,1, 11.9,1,1, 0.963, 10582.607, 194.076, 52579.877 20/01/05,09:16:07,02,07,1, 11.9,1,1, 0.963, 10586.019, 194.159, 52576.384 20/01/05,09:16:07,03,07,1, 11.9,1,1, 0.963, 10580.094, 193.146, 52571.745 20/01/05,09:16:07,04,07,1, 11.9,1,1, 0.963, 10585.348, 194.664, 52582.271 20/01/05,09:16:07,05,07,1, 11.9,1,1, 0.963, 10584.396, 193.542, 52572.616 20/01/05,09:16:07,06,07,1, 11.9,1,1, 0.963, 10580.782, 193.516, 52575.895 20/01/05,09:16:07,07,07,1, 11.9,1,1, 0.963, 10586.752, 194.444, 52580.643 20/01/05,09:16:07,08,07,1, 11.9,1,1, 0.963, 10581.580, 193.051, 52570.160 20/01/05,09:16:07,09,07,1, 11.9,1,1, 0.963, 10582.472, 194.056, 52579.741 20/01/05,09:16:07,10,07,1, 11.9,1,1, 0.963, 10586.082, 194.139, 52576.506 20/01/05,09:16:07,11,07,1, 11.9,1,1, 0.963, 10580.062, 193.110, 52571.690 20/01/05,09:16:07,12,07,1, 11.9,1,1, 0.963, 10585.324, 194.721, 52582.255 20/01/05,09:16:07,13,07,1, 11.9,1,1, 0.963, 10584.386, 193.525, 52572.516 20/01/05,09:16:07,14,07,1, 11.9,1,1, 0.963, 10580.742, 193.492, 52575.827 20/01/05,09:16:07,15,07,1, 11.9,1,1, 0.963, 10586.787, 194.396, 52580.645 20/01/05,09:16:07,16,07,1, 11.9,1,1, 0.963, 10581.641, 193.001, 52570.128 20/01/05,09:16:07,17,07,1, 11.9,1,1, 0.963, 10582.478, 194.057, 52579.757 20/01/05,09:16:07,18,07,1, 11.9,1,1, 0.963, 10586.151, 194.169, 52576.589 20/01/05,09:16:07,19,07,1, 11.9,1,1, 0.963, 10580.078, 193.071, 52571.522 20/01/05,09:16:08,00,07,1, 11.9,1,1, 0.961, 10580.074, 193.071, 52571.522 20/01/05,09:16:08,01,07,1, 11.9,1,1, 0.961, 10582.360, 194.001, 52579.293 20/01/05,09:16:08,02,07,1, 11.9,1,1, 0.961, 10586.436, 194.109, 52577.072 20/01/05,09:16:08,03,07,1, 11.9,1,1, 0.961, 10580.330, 193.038, 52571.139 20/01/05,09:16:08,04,07,1, 11.9,1,1, 0.961, 10585.000, 194.506, 52581.972 20/01/05,09:16:08,05,07,1, 11.9,1,1, 0.961, 10584.986, 193.624, 52573.131 20/01/05,09:16:08,06,07,1, 11.9,1,1, 0.961, 10580.774, 193.434, 52575.127 20/01/05,09:16:08,07,07,1, 11.9,1,1, 0.961, 10586.945, 194.563, 52581.185 20/01/05,09:16:08,08,07,1, 11.9,1,1, 0.961, 10582.255, 192.964, 52570.233 20/01/05,09:16:08,09,07,1, 11.9,1,1, 0.961, 10582.330, 193.991, 52579.183 20/01/05,09:16:08,10,07,1, 11.9,1,1, 0.961, 10586.481, 194.092, 52577.106 20/01/05,09:16:08,11,07,1, 11.9,1,1, 0.961, 10580.298, 193.060, 52571.007 20/01/05,09:16:08,12,07,1, 11.9,1,1, 0.961, 10585.110, 194.518, 52582.125 20/01/05,09:16:08,13,07,1, 11.9,1,1, 0.961, 10584.733, 193.681, 52573.513 20/01/05,09:16:08,14,07,1, 11.9,1,1, 0.961, 10581.138, 193.392, 52575.360 20/01/05,09:16:08,15,07,1, 11.9,1,1, 0.961, 10586.645, 194.363, 52580.473 20/01/05,09:16:08,16,07,1, 11.9,1,1, 0.961, 10582.305, 192.987, 52570.765 20/01/05,09:16:08,17,07,1, 11.9,1,1, 0.961, 10582.527, 193.873, 52578.839 20/01/05,09:16:08,18,07,1, 11.9,1,1, 0.961, 10586.159, 194.055, 52576.841 20/01/05,09:16:08,19,07,1, 11.9,1,1, 0.961, 10580.611, 193.112, 52571.660 20/01/05,09:16:09,00,07,1, 11.8,1,1, 0.960, 10580.608, 193.112, 52571.660 20/01/05,09:16:09,01,07,1, 11.8,1,1, 0.960, 10582.558, 193.751, 52578.661 20/01/05,09:16:09,02,07,1, 11.8,1,1, 0.960, 10586.409, 194.002, 52577.154 20/01/05,09:16:09,03,07,1, 11.8,1,1, 0.960, 10580.865, 193.019, 52571.459 20/01/05,09:16:09,04,07,1, 11.8,1,1, 0.960, 10584.893, 194.355, 52581.308 20/01/05,09:16:09,05,07,1, 11.8,1,1, 0.960, 10585.156, 193.648, 52573.676 20/01/05,09:16:09,06,07,1, 11.8,1,1, 0.960, 10581.251, 193.316, 52574.997 20/01/05,09:16:09,07,07,1, 11.8,1,1, 0.960, 10586.799, 194.309, 52580.804 20/01/05,09:16:09,08,07,1, 11.8,1,1, 0.960, 10582.889, 193.030, 52571.052 20/01/05,09:16:09,09,07,1, 11.8,1,1, 0.960, 10582.611, 193.732, 52578.496 20/01/05,09:16:09,10,07,1, 11.8,1,1, 0.960, 10586.511, 194.017, 52577.302 20/01/05,09:16:09,11,07,1, 11.8,1,1, 0.960, 10580.925, 193.024, 52571.392 20/01/05,09:16:09,12,07,1, 11.8,1,1, 0.960, 10584.848, 194.388, 52581.230 20/01/05,09:16:09,13,07,1, 11.8,1,1, 0.960, 10585.182, 193.607, 52573.703 20/01/05,09:16:09,14,07,1, 11.8,1,1, 0.960, 10581.223, 193.279, 52574.755 20/01/05,09:16:09,15,07,1, 11.8,1,1, 0.960, 10586.742, 194.354, 52580.906 20/01/05,09:16:09,16,07,1, 11.8,1,1, 0.960, 10583.054, 193.040, 52571.086 20/01/05,09:16:09,17,07,1, 11.8,1,1, 0.960, 10582.447, 193.683, 52578.355 20/01/05,09:16:09,18,07,1, 11.8,1,1, 0.960, 10586.568, 194.033, 52577.560 20/01/05,09:16:09,19,07,1, 11.8,1,1, 0.960, 10580.984, 193.017, 52571.258 20/01/05,09:16:10,00,07,1, 11.7,1,1, 0.960, 10580.983, 193.017, 52571.258 20/01/05,09:16:10,01,07,1, 11.7,1,1, 0.960, 10582.405, 193.437, 52577.743 20/01/05,09:16:10,02,07,1, 11.7,1,1, 0.960, 10586.941, 194.079, 52578.163 20/01/05,09:16:10,03,07,1, 11.7,1,1, 0.960, 10581.353, 192.868, 52570.932 20/01/05,09:16:10,04,07,1, 11.7,1,1, 0.960, 10584.466, 194.165, 52580.717 20/01/05,09:16:10,05,07,1, 11.7,1,1, 0.960, 10585.683, 193.651, 52574.236 20/01/05,09:16:10,06,07,1, 11.7,1,1, 0.960, 10581.312, 193.219, 52574.048 20/01/05,09:16:10,07,07,1, 11.7,1,1, 0.960, 10586.790, 194.337, 52581.276 20/01/05,09:16:10,08,07,1, 11.7,1,1, 0.960, 10583.697, 193.105, 52571.402 20/01/05,09:16:10,09,07,1, 11.7,1,1, 0.960, 10582.390, 193.507, 52577.616 20/01/05,09:16:10,10,07,1, 11.7,1,1, 0.960, 10586.960, 194.094, 52578.137 20/01/05,09:16:10,11,07,1, 11.7,1,1, 0.960, 10581.389, 192.845, 52570.803 20/01/05,09:16:10,12,07,1, 11.7,1,1, 0.960, 10584.483, 194.189, 52580.697 20/01/05,09:16:10,13,07,1, 11.7,1,1, 0.960, 10585.787, 193.715, 52574.510 20/01/05,09:16:10,14,07,1, 11.7,1,1, 0.960, 10581.254, 193.199, 52573.934 20/01/05,09:16:10,15,07,1, 11.7,1,1, 0.960, 10586.801, 194.359, 52581.379 20/01/05,09:16:10,16,07,1, 11.7,1,1, 0.960, 10583.813, 193.124, 52571.517 20/01/05,09:16:10,17,07,1, 11.7,1,1, 0.960, 10582.427, 193.397, 52577.630 20/01/05,09:16:10,18,07,1, 11.7,1,1, 0.960, 10586.905, 194.003, 52578.290 20/01/05,09:16:10,19,07,1, 11.7,1,1, 0.960, 10581.398, 192.744, 52570.783 20/01/05,09:16:11,00,07,1, 11.9,1,1, 0.961, 10581.392, 192.744, 52570.783 20/01/05,09:16:11,01,07,1, 11.9,1,1, 0.961, 10582.422, 193.364, 52577.219 20/01/05,09:16:11,02,07,1, 11.9,1,1, 0.961, 10587.285, 193.992, 52578.683 20/01/05,09:16:11,03,07,1, 11.9,1,1, 0.961, 10581.872, 192.696, 52570.689 20/01/05,09:16:11,04,07,1, 11.9,1,1, 0.961, 10584.299, 193.962, 52580.340 20/01/05,09:16:11,05,07,1, 11.9,1,1, 0.961, 10586.196, 193.641, 52574.980 20/01/05,09:16:11,06,07,1, 11.9,1,1, 0.961, 10581.443, 193.112, 52573.429 20/01/05,09:16:11,07,07,1, 11.9,1,1, 0.961, 10586.770, 194.189, 52581.462 20/01/05,09:16:11,08,07,1, 11.9,1,1, 0.961, 10584.411, 193.114, 52571.918 20/01/05,09:16:11,09,07,1, 11.9,1,1, 0.961, 10582.471, 193.339, 52577.161 20/01/05,09:16:11,10,07,1, 11.9,1,1, 0.961, 10587.340, 193.934, 52578.797 20/01/05,09:16:11,11,07,1, 11.9,1,1, 0.961, 10581.934, 192.711, 52570.688 20/01/05,09:16:11,12,07,1, 11.9,1,1, 0.961, 10584.193, 193.849, 52580.184 20/01/05,09:16:11,13,07,1, 11.9,1,1, 0.961, 10586.276, 193.579, 52575.093 20/01/05,09:16:11,14,07,1, 11.9,1,1, 0.961, 10581.353, 192.967, 52572.993 20/01/05,09:16:11,15,07,1, 11.9,1,1, 0.961, 10586.710, 194.261, 52581.554 20/01/05,09:16:11,16,07,1, 11.9,1,1, 0.961, 10584.604, 193.099, 52572.073 20/01/05,09:16:11,17,07,1, 11.9,1,1, 0.961, 10582.306, 193.269, 52576.852 20/01/05,09:16:11,18,07,1, 11.9,1,1, 0.961, 10587.365, 194.040, 52579.100 20/01/05,09:16:11,19,07,1, 11.9,1,1, 0.961, 10582.164, 192.674, 52570.561 20/01/05,09:16:12,00,08,1, 11.9,1,1, 0.959, 10582.160, 192.674, 52570.561 20/01/05,09:16:12,01,08,1, 11.9,1,1, 0.959, 10582.909, 193.315, 52577.097 20/01/05,09:16:12,02,08,1, 11.9,1,1, 0.959, 10587.472, 193.807, 52578.645 20/01/05,09:16:12,03,08,1, 11.9,1,1, 0.959, 10582.502, 192.748, 52571.059 20/01/05,09:16:12,04,08,1, 11.9,1,1, 0.959, 10584.455, 193.612, 52579.759 20/01/05,09:16:12,05,08,1, 11.9,1,1, 0.959, 10586.326, 193.610, 52574.974 20/01/05,09:16:12,06,08,1, 11.9,1,1, 0.959, 10581.751, 192.976, 52573.242 20/01/05,09:16:12,07,08,1, 11.9,1,1, 0.959, 10586.680, 194.043, 52580.980 20/01/05,09:16:12,08,08,1, 11.9,1,1, 0.959, 10584.740, 193.067, 52572.302 20/01/05,09:16:12,09,08,1, 11.9,1,1, 0.959, 10582.912, 193.243, 52577.076 20/01/05,09:16:12,10,08,1, 11.9,1,1, 0.959, 10587.494, 193.828, 52578.852 20/01/05,09:16:12,11,08,1, 11.9,1,1, 0.959, 10582.522, 192.740, 52571.063 20/01/05,09:16:12,12,08,1, 11.9,1,1, 0.959, 10584.462, 193.680, 52579.761 20/01/05,09:16:12,13,08,1, 11.9,1,1, 0.959, 10586.396, 193.611, 52575.202 20/01/05,09:16:12,14,08,1, 11.9,1,1, 0.959, 10581.742, 192.972, 52573.192 20/01/05,09:16:12,15,08,1, 11.9,1,1, 0.959, 10586.719, 194.037, 52581.029 20/01/05,09:16:12,16,08,1, 11.9,1,1, 0.959, 10584.852, 193.073, 52572.420 20/01/05,09:16:12,17,08,1, 11.9,1,1, 0.959, 10582.862, 193.271, 52577.030 20/01/05,09:16:12,18,08,1, 11.9,1,1, 0.959, 10587.528, 193.840, 52578.967 20/01/05,09:16:12,19,08,1, 11.9,1,1, 0.959, 10582.579, 192.694, 52571.074 20/01/05,09:16:13,00,08,1, 11.9,1,1, 0.959, 10582.577, 192.694, 52571.074 20/01/05,09:16:13,01,08,1, 11.9,1,1, 0.959, 10583.049, 193.044, 52576.059 20/01/05,09:16:13,02,08,1, 11.9,1,1, 0.959, 10587.330, 193.756, 52579.267 20/01/05,09:16:13,03,08,1, 11.9,1,1, 0.959, 10583.428, 192.832, 52571.581 20/01/05,09:16:13,04,08,1, 11.9,1,1, 0.959, 10584.403, 193.370, 52578.744 20/01/05,09:16:13,05,08,1, 11.9,1,1, 0.959, 10586.556, 193.499, 52575.922 20/01/05,09:16:13,06,08,1, 11.9,1,1, 0.959, 10582.277, 192.824, 52572.797 20/01/05,09:16:13,07,08,1, 11.9,1,1, 0.959, 10586.314, 193.948, 52580.375 20/01/05,09:16:13,08,08,1, 11.9,1,1, 0.959, 10585.375, 193.158, 52573.325 20/01/05,09:16:13,09,08,1, 11.9,1,1, 0.959, 10583.094, 193.106, 52576.162 20/01/05,09:16:13,10,08,1, 11.9,1,1, 0.959, 10587.475, 193.781, 52579.226 20/01/05,09:16:13,11,08,1, 11.9,1,1, 0.959, 10583.486, 192.780, 52571.757 20/01/05,09:16:13,12,08,1, 11.9,1,1, 0.959, 10584.233, 193.344, 52578.523 20/01/05,09:16:13,13,08,1, 11.9,1,1, 0.959, 10586.676, 193.499, 52576.051 20/01/05,09:16:13,14,08,1, 11.9,1,1, 0.959, 10582.329, 192.791, 52572.642 20/01/05,09:16:13,15,08,1, 11.9,1,1, 0.959, 10586.157, 193.910, 52580.360 20/01/05,09:16:13,16,08,1, 11.9,1,1, 0.959, 10585.596, 193.280, 52573.545 20/01/05,09:16:13,17,08,1, 11.9,1,1, 0.959, 10583.013, 193.084, 52575.954 20/01/05,09:16:13,18,08,1, 11.9,1,1, 0.959, 10587.468, 193.749, 52579.382 20/01/05,09:16:13,19,08,1, 11.9,1,1, 0.959, 10583.680, 192.831, 52571.789 20/01/05,09:16:14,00,08,1, 11.8,1,1, 0.962, 10583.678, 192.831, 52571.789 20/01/05,09:16:14,01,08,1, 11.8,1,1, 0.962, 10583.288, 192.902, 52575.308 20/01/05,09:16:14,02,08,1, 11.8,1,1, 0.962, 10587.280, 193.740, 52579.437 20/01/05,09:16:14,03,08,1, 11.8,1,1, 0.962, 10584.467, 192.837, 52572.533 20/01/05,09:16:14,04,08,1, 11.8,1,1, 0.962, 10584.194, 193.081, 52577.730 20/01/05,09:16:14,05,08,1, 11.8,1,1, 0.962, 10586.904, 193.551, 52576.726 20/01/05,09:16:14,06,08,1, 11.8,1,1, 0.962, 10582.956, 192.670, 52572.599 20/01/05,09:16:14,07,08,1, 11.8,1,1, 0.962, 10585.724, 193.575, 52579.517 20/01/05,09:16:14,08,08,1, 11.8,1,1, 0.962, 10586.010, 193.424, 52574.446 20/01/05,09:16:14,09,08,1, 11.8,1,1, 0.962, 10583.275, 192.893, 52575.228 20/01/05,09:16:14,10,08,1, 11.8,1,1, 0.962, 10587.281, 193.781, 52579.544 20/01/05,09:16:14,11,08,1, 11.8,1,1, 0.962, 10584.575, 192.836, 52572.554 20/01/05,09:16:14,12,08,1, 11.8,1,1, 0.962, 10584.191, 193.094, 52577.667 20/01/05,09:16:14,13,08,1, 11.8,1,1, 0.962, 10586.963, 193.481, 52576.838 20/01/05,09:16:14,14,08,1, 11.8,1,1, 0.962, 10582.961, 192.731, 52572.623 20/01/05,09:16:14,15,08,1, 11.8,1,1, 0.962, 10585.720, 193.587, 52579.422 20/01/05,09:16:14,16,08,1, 11.8,1,1, 0.962, 10586.069, 193.325, 52574.462 20/01/05,09:16:14,17,08,1, 11.8,1,1, 0.962, 10583.293, 192.894, 52575.207 20/01/05,09:16:14,18,08,1, 11.8,1,1, 0.962, 10587.240, 193.687, 52579.514 20/01/05,09:16:14,19,08,1, 11.8,1,1, 0.962, 10584.534, 192.907, 52572.578 20/01/05,09:16:15,00,08,1, 11.9,1,1, 0.960, 10584.530, 192.907, 52572.578 20/01/05,09:16:15,01,08,1, 11.9,1,1, 0.960, 10583.790, 192.770, 52574.776 20/01/05,09:16:15,02,08,1, 11.9,1,1, 0.960, 10586.774, 193.683, 52579.028 20/01/05,09:16:15,03,08,1, 11.9,1,1, 0.960, 10585.377, 192.969, 52573.886 20/01/05,09:16:15,04,08,1, 11.9,1,1, 0.960, 10584.380, 192.903, 52576.659 20/01/05,09:16:15,05,08,1, 11.9,1,1, 0.960, 10586.759, 193.439, 52577.278 20/01/05,09:16:15,06,08,1, 11.9,1,1, 0.960, 10583.888, 192.766, 52573.148 20/01/05,09:16:15,07,08,1, 11.9,1,1, 0.960, 10585.275, 193.313, 52578.283 20/01/05,09:16:15,08,08,1, 11.9,1,1, 0.960, 10586.240, 193.444, 52575.412 20/01/05,09:16:15,09,08,1, 11.9,1,1, 0.960, 10583.815, 192.818, 52574.692 20/01/05,09:16:15,10,08,1, 11.9,1,1, 0.960, 10586.713, 193.544, 52578.903 20/01/05,09:16:15,11,08,1, 11.9,1,1, 0.960, 10585.457, 192.988, 52573.944 20/01/05,09:16:15,12,08,1, 11.9,1,1, 0.960, 10584.297, 192.780, 52576.433 20/01/05,09:16:15,13,08,1, 11.9,1,1, 0.960, 10586.866, 193.466, 52577.540 20/01/05,09:16:15,14,08,1, 11.9,1,1, 0.960, 10583.941, 192.730, 52573.125 20/01/05,09:16:15,15,08,1, 11.9,1,1, 0.960, 10585.130, 193.176, 52578.101 20/01/05,09:16:15,16,08,1, 11.9,1,1, 0.960, 10586.347, 193.491, 52575.645 20/01/05,09:16:15,17,08,1, 11.9,1,1, 0.960, 10583.824, 192.768, 52574.575 20/01/05,09:16:15,18,08,1, 11.9,1,1, 0.960, 10586.738, 193.509, 52578.994 20/01/05,09:16:15,19,08,1, 11.9,1,1, 0.960, 10585.472, 193.078, 52573.979 20/01/05,09:16:16,00,07,1, 11.8,1,1, 0.961, 10585.464, 193.078, 52573.979 20/01/05,09:16:16,01,07,1, 11.8,1,1, 0.961, 10583.888, 192.713, 52574.127 20/01/05,09:16:16,02,07,1, 11.8,1,1, 0.961, 10586.622, 193.570, 52579.075 20/01/05,09:16:16,03,07,1, 11.8,1,1, 0.961, 10585.895, 193.057, 52574.340 20/01/05,09:16:16,04,07,1, 11.8,1,1, 0.961, 10584.391, 192.795, 52576.184 20/01/05,09:16:16,05,07,1, 11.8,1,1, 0.961, 10587.083, 193.412, 52577.878 20/01/05,09:16:16,06,07,1, 11.8,1,1, 0.961, 10584.372, 192.655, 52573.082 20/01/05,09:16:16,07,07,1, 11.8,1,1, 0.961, 10584.981, 193.032, 52577.689 20/01/05,09:16:16,08,07,1, 11.8,1,1, 0.961, 10586.662, 193.477, 52576.100 20/01/05,09:16:16,09,07,1, 11.8,1,1, 0.961, 10583.902, 192.745, 52574.137 20/01/05,09:16:16,10,07,1, 11.8,1,1, 0.961, 10586.523, 193.536, 52579.000 20/01/05,09:16:16,11,07,1, 11.8,1,1, 0.961, 10585.940, 193.063, 52574.373 20/01/05,09:16:16,12,07,1, 11.8,1,1, 0.961, 10584.360, 192.807, 52576.023 20/01/05,09:16:16,13,07,1, 11.8,1,1, 0.961, 10587.178, 193.478, 52577.994 20/01/05,09:16:16,14,07,1, 11.8,1,1, 0.961, 10584.365, 192.645, 52573.086 20/01/05,09:16:16,15,07,1, 11.8,1,1, 0.961, 10585.028, 192.996, 52577.622 20/01/05,09:16:16,16,07,1, 11.8,1,1, 0.961, 10586.625, 193.438, 52575.941 20/01/05,09:16:16,17,07,1, 11.8,1,1, 0.961, 10583.886, 192.726, 52574.149 20/01/05,09:16:16,18,07,1, 11.8,1,1, 0.961, 10586.561, 193.499, 52578.985 20/01/05,09:16:16,19,07,1, 11.8,1,1, 0.961, 10585.950, 193.070, 52574.383 20/01/05,09:16:17,00,07,1, 11.9,1,1, 0.959, 10585.948, 193.070, 52574.383 20/01/05,09:16:17,01,07,1, 11.9,1,1, 0.959, 10583.985, 192.782, 52574.094 20/01/05,09:16:17,02,07,1, 11.9,1,1, 0.959, 10586.444, 193.404, 52578.789 20/01/05,09:16:17,03,07,1, 11.9,1,1, 0.959, 10586.140, 193.217, 52574.801 20/01/05,09:16:17,04,07,1, 11.9,1,1, 0.959, 10584.445, 192.723, 52575.913 20/01/05,09:16:17,05,07,1, 11.9,1,1, 0.959, 10587.239, 193.394, 52578.168 20/01/05,09:16:17,06,07,1, 11.9,1,1, 0.959, 10584.751, 192.695, 52573.303 20/01/05,09:16:17,07,07,1, 11.9,1,1, 0.959, 10585.001, 192.865, 52577.379 20/01/05,09:16:17,08,07,1, 11.9,1,1, 0.959, 10586.693, 193.370, 52576.232 20/01/05,09:16:17,09,07,1, 11.9,1,1, 0.959, 10583.995, 192.771, 52573.960 20/01/05,09:16:17,10,07,1, 11.9,1,1, 0.959, 10586.343, 193.381, 52578.737 20/01/05,09:16:17,11,07,1, 11.9,1,1, 0.959, 10586.202, 193.234, 52574.797 20/01/05,09:16:17,12,07,1, 11.9,1,1, 0.959, 10584.432, 192.702, 52575.703 20/01/05,09:16:17,13,07,1, 11.9,1,1, 0.959, 10587.235, 193.503, 52578.481 20/01/05,09:16:17,14,07,1, 11.9,1,1, 0.959, 10584.939, 192.723, 52573.392 20/01/05,09:16:17,15,07,1, 11.9,1,1, 0.959, 10584.875, 192.858, 52577.234 20/01/05,09:16:17,16,07,1, 11.9,1,1, 0.959, 10586.834, 193.406, 52576.447 20/01/05,09:16:17,17,07,1, 11.9,1,1, 0.959, 10583.988, 192.699, 52573.795 20/01/05,09:16:17,18,07,1, 11.9,1,1, 0.959, 10586.270, 193.372, 52578.736 20/01/05,09:16:17,19,07,1, 11.9,1,1, 0.959, 10586.317, 193.329, 52574.920 20/01/05,09:16:18,00,07,1, 11.8,1,1, 0.957, 10586.315, 193.329, 52574.920 20/01/05,09:16:18,01,07,1, 11.8,1,1, 0.957, 10584.344, 192.726, 52574.435 20/01/05,09:16:18,02,07,1, 11.8,1,1, 0.957, 10586.053, 193.089, 52577.833 20/01/05,09:16:18,03,07,1, 11.8,1,1, 0.957, 10585.995, 193.296, 52575.123 20/01/05,09:16:18,04,07,1, 11.8,1,1, 0.957, 10584.844, 192.733, 52576.029 20/01/05,09:16:18,05,07,1, 11.8,1,1, 0.957, 10586.946, 193.263, 52577.735 20/01/05,09:16:18,06,07,1, 11.8,1,1, 0.957, 10585.173, 192.823, 52574.269 20/01/05,09:16:18,07,07,1, 11.8,1,1, 0.957, 10585.326, 192.815, 52577.050 20/01/05,09:16:18,08,07,1, 11.8,1,1, 0.957, 10586.468, 193.204, 52576.113 20/01/05,09:16:18,09,07,1, 11.8,1,1, 0.957, 10584.366, 192.775, 52574.455 20/01/05,09:16:18,10,07,1, 11.8,1,1, 0.957, 10586.091, 193.208, 52577.889 20/01/05,09:16:18,11,07,1, 11.8,1,1, 0.957, 10586.062, 193.316, 52575.137 20/01/05,09:16:18,12,07,1, 11.8,1,1, 0.957, 10584.921, 192.795, 52576.089 20/01/05,09:16:18,13,07,1, 11.8,1,1, 0.957, 10586.953, 193.302, 52577.796 20/01/05,09:16:18,14,07,1, 11.8,1,1, 0.957, 10585.269, 192.813, 52574.303 20/01/05,09:16:18,15,07,1, 11.8,1,1, 0.957, 10585.293, 192.719, 52576.998 20/01/05,09:16:18,16,07,1, 11.8,1,1, 0.957, 10586.465, 193.214, 52576.184 20/01/05,09:16:18,17,07,1, 11.8,1,1, 0.957, 10584.315, 192.784, 52574.380 20/01/05,09:16:18,18,07,1, 11.8,1,1, 0.957, 10586.071, 193.139, 52577.818 20/01/05,09:16:18,19,07,1, 11.8,1,1, 0.957, 10586.066, 193.278, 52575.169 20/01/05,09:16:19,00,07,1, 11.9,1,1, 0.957, 10586.065, 193.278, 52575.169 20/01/05,09:16:19,01,07,1, 11.9,1,1, 0.957, 10584.465, 192.705, 52574.256 20/01/05,09:16:19,02,07,1, 11.9,1,1, 0.957, 10585.850, 193.045, 52577.642 20/01/05,09:16:19,03,07,1, 11.9,1,1, 0.957, 10586.097, 193.367, 52575.354 20/01/05,09:16:19,04,07,1, 11.9,1,1, 0.957, 10584.709, 192.864, 52575.834 20/01/05,09:16:19,05,07,1, 11.9,1,1, 0.957, 10586.936, 193.313, 52577.974 20/01/05,09:16:19,06,07,1, 11.9,1,1, 0.957, 10585.616, 193.064, 52574.637 20/01/05,09:16:19,07,07,1, 11.9,1,1, 0.957, 10585.245, 192.650, 52576.770 20/01/05,09:16:19,08,07,1, 11.9,1,1, 0.957, 10586.698, 193.310, 52576.645 20/01/05,09:16:19,09,07,1, 11.9,1,1, 0.957, 10584.485, 192.728, 52574.179 20/01/05,09:16:19,10,07,1, 11.9,1,1, 0.957, 10585.726, 192.995, 52577.454 20/01/05,09:16:19,11,07,1, 11.9,1,1, 0.957, 10586.205, 193.280, 52575.553 20/01/05,09:16:19,12,07,1, 11.9,1,1, 0.957, 10584.645, 192.778, 52575.410 20/01/05,09:16:19,13,07,1, 11.9,1,1, 0.957, 10586.790, 193.255, 52578.051 20/01/05,09:16:19,14,07,1, 11.9,1,1, 0.957, 10585.646, 193.012, 52574.681 20/01/05,09:16:19,15,07,1, 11.9,1,1, 0.957, 10585.075, 192.627, 52576.587 20/01/05,09:16:19,16,07,1, 11.9,1,1, 0.957, 10586.680, 193.303, 52576.768 20/01/05,09:16:19,17,07,1, 11.9,1,1, 0.957, 10584.518, 192.726, 52574.147 20/01/05,09:16:19,18,07,1, 11.9,1,1, 0.957, 10585.625, 193.053, 52577.635 20/01/05,09:16:19,19,07,1, 11.9,1,1, 0.957, 10586.228, 193.357, 52575.554 20/01/05,09:16:20,00,07,1, 11.9,1,1, 0.962, 10586.224, 193.357, 52575.554 20/01/05,09:16:20,01,07,1, 11.9,1,1, 0.962, 10584.685, 192.677, 52574.072 20/01/05,09:16:20,02,07,1, 11.9,1,1, 0.962, 10585.472, 192.905, 52577.380 20/01/05,09:16:20,03,07,1, 11.9,1,1, 0.962, 10586.150, 193.240, 52575.653 20/01/05,09:16:20,04,07,1, 11.9,1,1, 0.962, 10584.401, 192.795, 52575.089 20/01/05,09:16:20,05,07,1, 11.9,1,1, 0.962, 10586.598, 193.210, 52578.138 20/01/05,09:16:20,06,07,1, 11.9,1,1, 0.962, 10585.796, 193.183, 52574.950 20/01/05,09:16:20,07,07,1, 11.9,1,1, 0.962, 10585.064, 192.718, 52576.598 20/01/05,09:16:20,08,07,1, 11.9,1,1, 0.962, 10586.843, 193.195, 52577.155 20/01/05,09:16:20,09,07,1, 11.9,1,1, 0.962, 10584.708, 192.689, 52574.088 20/01/05,09:16:20,10,07,1, 11.9,1,1, 0.962, 10585.445, 192.884, 52577.406 20/01/05,09:16:20,11,07,1, 11.9,1,1, 0.962, 10586.172, 193.259, 52575.646 20/01/05,09:16:20,12,07,1, 11.9,1,1, 0.962, 10584.450, 192.822, 52575.051 20/01/05,09:16:20,13,07,1, 11.9,1,1, 0.962, 10586.432, 193.196, 52578.096 20/01/05,09:16:20,14,07,1, 11.9,1,1, 0.962, 10585.811, 193.170, 52574.962 20/01/05,09:16:20,15,07,1, 11.9,1,1, 0.962, 10585.100, 192.725, 52576.504 20/01/05,09:16:20,16,07,1, 11.9,1,1, 0.962, 10587.040, 193.406, 52578.459 20/01/05,09:16:20,17,07,1, 11.9,1,1, 0.962, 10584.694, 192.532, 52573.343 20/01/05,09:16:20,18,07,1, 11.9,1,1, 0.962, 10584.758, 192.807, 52576.401 20/01/05,09:16:20,19,07,1, 11.9,1,1, 0.962, 10587.090, 193.452, 52577.286 20/01/05,09:16:21,00,08,1, 11.9,1,1, 0.959, 10587.083, 193.452, 52577.286 20/01/05,09:16:21,01,08,1, 11.9,1,1, 0.959, 10585.775, 192.762, 52573.942 20/01/05,09:16:21,02,08,1, 11.9,1,1, 0.959, 10584.113, 192.603, 52576.136 20/01/05,09:16:21,03,08,1, 11.9,1,1, 0.959, 10587.058, 193.516, 52578.024 20/01/05,09:16:21,04,08,1, 11.9,1,1, 0.959, 10584.247, 192.479, 52573.018 20/01/05,09:16:21,05,08,1, 11.9,1,1, 0.959, 10585.354, 193.253, 52578.390 20/01/05,09:16:21,06,08,1, 11.9,1,1, 0.959, 10586.936, 193.358, 52576.335 20/01/05,09:16:21,07,08,1, 11.9,1,1, 0.959, 10584.000, 192.462, 52574.358 20/01/05,09:16:21,08,08,1, 11.9,1,1, 0.959, 10586.803, 193.578, 52579.330 20/01/05,09:16:21,09,08,1, 11.9,1,1, 0.959, 10585.819, 192.823, 52574.090 20/01/05,09:16:21,10,08,1, 11.9,1,1, 0.959, 10584.102, 192.690, 52575.921 20/01/05,09:16:21,11,08,1, 11.9,1,1, 0.959, 10587.151, 193.591, 52578.269 20/01/05,09:16:21,12,08,1, 11.9,1,1, 0.959, 10584.286, 192.538, 52572.942 20/01/05,09:16:21,13,08,1, 11.9,1,1, 0.959, 10585.183, 193.278, 52578.354 20/01/05,09:16:21,14,08,1, 11.9,1,1, 0.959, 10587.041, 193.467, 52576.561 20/01/05,09:16:21,15,08,1, 11.9,1,1, 0.959, 10583.959, 192.543, 52574.142 20/01/05,09:16:21,16,08,1, 11.9,1,1, 0.959, 10586.797, 193.538, 52579.476 20/01/05,09:16:21,17,08,1, 11.9,1,1, 0.959, 10585.882, 192.768, 52574.195 20/01/05,09:16:21,18,08,1, 11.9,1,1, 0.959, 10584.041, 192.583, 52575.912 20/01/05,09:16:21,19,08,1, 11.9,1,1, 0.959, 10587.118, 193.543, 52578.409 20/01/05,09:16:22,00,07,1, 11.9,1,1, 0.962, 10587.116, 193.543, 52578.409 20/01/05,09:16:22,01,07,1, 11.9,1,1, 0.962, 10586.034, 192.960, 52574.248 20/01/05,09:16:22,02,07,1, 11.9,1,1, 0.962, 10583.838, 192.578, 52575.894 20/01/05,09:16:22,03,07,1, 11.9,1,1, 0.962, 10587.235, 193.524, 52578.807 20/01/05,09:16:22,04,07,1, 11.9,1,1, 0.962, 10584.185, 192.444, 52572.527 20/01/05,09:16:22,05,07,1, 11.9,1,1, 0.962, 10584.790, 193.159, 52578.233 20/01/05,09:16:22,06,07,1, 11.9,1,1, 0.962, 10587.024, 193.467, 52576.735 20/01/05,09:16:22,07,07,1, 11.9,1,1, 0.962, 10583.536, 192.432, 52573.654 20/01/05,09:16:22,08,07,1, 11.9,1,1, 0.962, 10586.573, 193.553, 52579.845 20/01/05,09:16:22,09,07,1, 11.9,1,1, 0.962, 10586.040, 192.905, 52574.258 20/01/05,09:16:22,10,07,1, 11.9,1,1, 0.962, 10583.769, 192.648, 52575.872 20/01/05,09:16:22,11,07,1, 11.9,1,1, 0.962, 10587.242, 193.540, 52578.913 20/01/05,09:16:22,12,07,1, 11.9,1,1, 0.962, 10584.199, 192.449, 52572.619 20/01/05,09:16:22,13,07,1, 11.9,1,1, 0.962, 10584.633, 193.090, 52578.168 20/01/05,09:16:22,14,07,1, 11.9,1,1, 0.962, 10587.026, 193.440, 52576.769 20/01/05,09:16:22,15,07,1, 11.9,1,1, 0.962, 10583.533, 192.472, 52573.649 20/01/05,09:16:22,16,07,1, 11.9,1,1, 0.962, 10586.500, 193.602, 52579.820 20/01/05,09:16:22,17,07,1, 11.9,1,1, 0.962, 10586.212, 192.927, 52574.484 20/01/05,09:16:22,18,07,1, 11.9,1,1, 0.962, 10583.695, 192.585, 52575.600 20/01/05,09:16:22,19,07,1, 11.9,1,1, 0.962, 10587.206, 193.551, 52578.986 20/01/05,09:16:23,00,07,1, 11.8,1,1, 0.961, 10587.200, 193.551, 52578.986 20/01/05,09:16:23,01,07,1, 11.8,1,1, 0.961, 10586.345, 193.191, 52575.108 20/01/05,09:16:23,02,07,1, 11.8,1,1, 0.961, 10583.618, 192.582, 52575.261 20/01/05,09:16:23,03,07,1, 11.8,1,1, 0.961, 10587.085, 193.572, 52579.420 20/01/05,09:16:23,04,07,1, 11.8,1,1, 0.961, 10584.578, 192.526, 52572.911 20/01/05,09:16:23,05,07,1, 11.8,1,1, 0.961, 10584.141, 192.956, 52577.438 20/01/05,09:16:23,06,07,1, 11.8,1,1, 0.961, 10586.961, 193.490, 52577.423 20/01/05,09:16:23,07,07,1, 11.8,1,1, 0.961, 10583.441, 192.501, 52573.222 20/01/05,09:16:23,08,07,1, 11.8,1,1, 0.961, 10585.872, 193.549, 52579.668 20/01/05,09:16:23,09,07,1, 11.8,1,1, 0.961, 10586.415, 193.258, 52575.277 20/01/05,09:16:23,10,07,1, 11.8,1,1, 0.961, 10583.518, 192.539, 52574.980 20/01/05,09:16:23,11,07,1, 11.8,1,1, 0.961, 10587.046, 193.559, 52579.528 20/01/05,09:16:23,12,07,1, 11.8,1,1, 0.961, 10584.697, 192.582, 52573.056 20/01/05,09:16:23,13,07,1, 11.8,1,1, 0.961, 10584.024, 193.017, 52577.380 20/01/05,09:16:23,14,07,1, 11.8,1,1, 0.961, 10586.983, 193.604, 52577.684 20/01/05,09:16:23,15,07,1, 11.8,1,1, 0.961, 10583.482, 192.497, 52572.977 20/01/05,09:16:23,16,07,1, 11.8,1,1, 0.961, 10585.750, 193.513, 52579.642 20/01/05,09:16:23,17,07,1, 11.8,1,1, 0.961, 10586.431, 193.184, 52575.329 20/01/05,09:16:23,18,07,1, 11.8,1,1, 0.961, 10583.483, 192.600, 52575.033 20/01/05,09:16:23,19,07,1, 11.8,1,1, 0.961, 10587.046, 193.673, 52579.697 20/01/05,09:16:24,00,07,1, 11.8,1,1, 0.964, 10587.041, 193.673, 52579.697 20/01/05,09:16:24,01,07,1, 11.8,1,1, 0.964, 10586.557, 193.383, 52576.085 20/01/05,09:16:24,02,07,1, 11.8,1,1, 0.964, 10583.300, 192.599, 52574.470 20/01/05,09:16:24,03,07,1, 11.8,1,1, 0.964, 10586.720, 193.713, 52579.980 20/01/05,09:16:24,04,07,1, 11.8,1,1, 0.964, 10585.183, 192.752, 52573.534 20/01/05,09:16:24,05,07,1, 11.8,1,1, 0.964, 10583.657, 192.789, 52576.546 20/01/05,09:16:24,06,07,1, 11.8,1,1, 0.964, 10586.947, 193.615, 52578.345 20/01/05,09:16:24,07,07,1, 11.8,1,1, 0.964, 10583.511, 192.514, 52572.723 20/01/05,09:16:24,08,07,1, 11.8,1,1, 0.964, 10585.045, 193.442, 52579.142 20/01/05,09:16:24,09,07,1, 11.8,1,1, 0.964, 10586.587, 193.448, 52576.181 20/01/05,09:16:24,10,07,1, 11.8,1,1, 0.964, 10583.261, 192.616, 52574.389 20/01/05,09:16:24,11,07,1, 11.8,1,1, 0.964, 10586.630, 193.668, 52580.001 20/01/05,09:16:24,12,07,1, 11.8,1,1, 0.964, 10585.238, 192.792, 52573.687 20/01/05,09:16:24,13,07,1, 11.8,1,1, 0.964, 10583.579, 192.777, 52576.564 20/01/05,09:16:24,14,07,1, 11.8,1,1, 0.964, 10586.898, 193.674, 52578.414 20/01/05,09:16:24,15,07,1, 11.8,1,1, 0.964, 10583.554, 192.575, 52572.738 20/01/05,09:16:24,16,07,1, 11.8,1,1, 0.964, 10584.893, 193.452, 52579.032 20/01/05,09:16:24,17,07,1, 11.8,1,1, 0.964, 10586.595, 193.420, 52576.205 20/01/05,09:16:24,18,07,1, 11.8,1,1, 0.964, 10583.224, 192.607, 52574.349 20/01/05,09:16:24,19,07,1, 11.8,1,1, 0.964, 10586.581, 193.714, 52580.039 20/01/05,09:16:25,00,08,1, 11.9,1,1, 0.962, 10586.574, 193.714, 52580.039 20/01/05,09:16:25,01,08,1, 11.9,1,1, 0.962, 10586.034, 193.450, 52575.801 20/01/05,09:16:25,02,08,1, 11.9,1,1, 0.962, 10583.150, 192.819, 52574.888 20/01/05,09:16:25,03,08,1, 11.9,1,1, 0.962, 10586.474, 193.666, 52579.744 20/01/05,09:16:25,04,08,1, 11.9,1,1, 0.962, 10584.953, 192.982, 52573.906 20/01/05,09:16:25,05,08,1, 11.9,1,1, 0.962, 10583.693, 192.862, 52577.035 20/01/05,09:16:25,06,08,1, 11.9,1,1, 0.962, 10586.648, 193.552, 52578.083 20/01/05,09:16:25,07,08,1, 11.9,1,1, 0.962, 10583.328, 192.727, 52573.040 20/01/05,09:16:25,08,08,1, 11.9,1,1, 0.962, 10584.816, 193.342, 52578.942 20/01/05,09:16:25,09,08,1, 11.9,1,1, 0.962, 10586.073, 193.408, 52575.929 20/01/05,09:16:25,10,08,1, 11.9,1,1, 0.962, 10583.041, 192.770, 52574.550 20/01/05,09:16:25,11,08,1, 11.9,1,1, 0.962, 10586.403, 193.661, 52579.870 20/01/05,09:16:25,12,08,1, 11.9,1,1, 0.962, 10585.133, 193.080, 52574.146 20/01/05,09:16:25,13,08,1, 11.9,1,1, 0.962, 10583.663, 192.862, 52576.906 20/01/05,09:16:25,14,08,1, 11.9,1,1, 0.962, 10586.697, 193.519, 52578.213 20/01/05,09:16:25,15,08,1, 11.9,1,1, 0.962, 10583.448, 192.650, 52573.034 20/01/05,09:16:25,16,08,1, 11.9,1,1, 0.962, 10584.681, 193.331, 52578.837 20/01/05,09:16:25,17,08,1, 11.9,1,1, 0.962, 10586.133, 193.490, 52576.104 20/01/05,09:16:25,18,08,1, 11.9,1,1, 0.962, 10583.028, 192.732, 52574.492 20/01/05,09:16:25,19,08,1, 11.9,1,1, 0.962, 10586.300, 193.683, 52579.871 20/01/05,09:16:26,00,08,1, 11.9,1,1, 0.959, 10586.299, 193.683, 52579.871 20/01/05,09:16:26,01,08,1, 11.9,1,1, 0.959, 10586.110, 193.396, 52575.873 20/01/05,09:16:26,02,08,1, 11.9,1,1, 0.959, 10582.492, 192.831, 52574.186 20/01/05,09:16:26,03,08,1, 11.9,1,1, 0.959, 10586.276, 193.678, 52580.364 20/01/05,09:16:26,04,08,1, 11.9,1,1, 0.959, 10585.070, 193.095, 52573.874 20/01/05,09:16:26,05,08,1, 11.9,1,1, 0.959, 10583.343, 192.947, 52576.952 20/01/05,09:16:26,06,08,1, 11.9,1,1, 0.959, 10587.003, 193.551, 52578.795 20/01/05,09:16:26,07,08,1, 11.9,1,1, 0.959, 10583.270, 192.704, 52572.682 20/01/05,09:16:26,08,08,1, 11.9,1,1, 0.959, 10584.410, 193.242, 52578.981 20/01/05,09:16:26,09,08,1, 11.9,1,1, 0.959, 10586.135, 193.359, 52575.946 20/01/05,09:16:26,10,08,1, 11.9,1,1, 0.959, 10582.566, 192.906, 52574.261 20/01/05,09:16:26,11,08,1, 11.9,1,1, 0.959, 10586.231, 193.719, 52580.408 20/01/05,09:16:26,12,08,1, 11.9,1,1, 0.959, 10585.112, 193.221, 52574.077 20/01/05,09:16:26,13,08,1, 11.9,1,1, 0.959, 10583.271, 192.954, 52576.891 20/01/05,09:16:26,14,08,1, 11.9,1,1, 0.959, 10586.980, 193.560, 52578.843 20/01/05,09:16:26,15,08,1, 11.9,1,1, 0.959, 10583.304, 192.712, 52572.666 20/01/05,09:16:26,16,08,1, 11.9,1,1, 0.959, 10584.313, 193.330, 52579.059 20/01/05,09:16:26,17,08,1, 11.9,1,1, 0.959, 10586.147, 193.472, 52576.141 20/01/05,09:16:26,18,08,1, 11.9,1,1, 0.959, 10582.436, 192.875, 52573.987 20/01/05,09:16:26,19,08,1, 11.9,1,1, 0.959, 10586.121, 193.704, 52580.286 20/01/05,09:16:27,00,08,1, 11.8,1,1, 0.961, 10586.115, 193.704, 52580.286 20/01/05,09:16:27,01,08,1, 11.8,1,1, 0.961, 10586.336, 193.449, 52576.939 20/01/05,09:16:27,02,08,1, 11.8,1,1, 0.961, 10582.371, 192.753, 52573.341 20/01/05,09:16:27,03,08,1, 11.8,1,1, 0.961, 10585.417, 193.608, 52580.142 20/01/05,09:16:27,04,08,1, 11.8,1,1, 0.961, 10585.336, 193.353, 52574.652 20/01/05,09:16:27,05,08,1, 11.8,1,1, 0.961, 10582.847, 192.987, 52576.054 20/01/05,09:16:27,06,08,1, 11.8,1,1, 0.961, 10586.910, 193.763, 52579.794 20/01/05,09:16:27,07,08,1, 11.8,1,1, 0.961, 10583.712, 192.845, 52572.925 20/01/05,09:16:27,08,08,1, 11.8,1,1, 0.961, 10583.794, 193.162, 52578.454 20/01/05,09:16:27,09,08,1, 11.8,1,1, 0.961, 10586.313, 193.468, 52576.962 20/01/05,09:16:27,10,08,1, 11.8,1,1, 0.961, 10582.350, 192.743, 52573.215 20/01/05,09:16:27,11,08,1, 11.8,1,1, 0.961, 10585.285, 193.633, 52580.063 20/01/05,09:16:27,12,08,1, 11.8,1,1, 0.961, 10585.436, 193.352, 52574.925 20/01/05,09:16:27,13,08,1, 11.8,1,1, 0.961, 10582.775, 192.920, 52575.935 20/01/05,09:16:27,14,08,1, 11.8,1,1, 0.961, 10586.774, 193.786, 52579.967 20/01/05,09:16:27,15,08,1, 11.8,1,1, 0.961, 10583.881, 192.800, 52572.937 20/01/05,09:16:27,16,08,1, 11.8,1,1, 0.961, 10583.713, 193.154, 52578.303 20/01/05,09:16:27,17,08,1, 11.8,1,1, 0.961, 10586.363, 193.511, 52577.157 20/01/05,09:16:27,18,08,1, 11.8,1,1, 0.961, 10582.345, 192.807, 52573.196 20/01/05,09:16:27,19,08,1, 11.8,1,1, 0.961, 10585.209, 193.615, 52580.058 20/01/05,09:16:28,00,08,1, 11.9,1,1, 0.962, 10585.206, 193.615, 52580.058 20/01/05,09:16:28,01,08,1, 11.9,1,1, 0.962, 10586.534, 193.620, 52578.106 20/01/05,09:16:28,02,08,1, 11.9,1,1, 0.962, 10582.612, 192.760, 52572.832 20/01/05,09:16:28,03,08,1, 11.9,1,1, 0.962, 10584.540, 193.554, 52579.678 20/01/05,09:16:28,04,08,1, 11.9,1,1, 0.962, 10585.704, 193.532, 52575.561 20/01/05,09:16:28,05,08,1, 11.9,1,1, 0.962, 10582.384, 192.955, 52575.070 20/01/05,09:16:28,06,08,1, 11.9,1,1, 0.962, 10586.365, 193.774, 52580.312 20/01/05,09:16:28,07,08,1, 11.9,1,1, 0.962, 10584.402, 193.000, 52573.439 20/01/05,09:16:28,08,08,1, 11.9,1,1, 0.962, 10583.287, 193.020, 52577.645 20/01/05,09:16:28,09,08,1, 11.9,1,1, 0.962, 10586.579, 193.715, 52578.342 20/01/05,09:16:28,10,08,1, 11.9,1,1, 0.962, 10582.572, 192.791, 52572.762 20/01/05,09:16:28,11,08,1, 11.9,1,1, 0.962, 10584.507, 193.543, 52579.565 20/01/05,09:16:28,12,08,1, 11.9,1,1, 0.962, 10585.656, 193.466, 52575.597 20/01/05,09:16:28,13,08,1, 11.9,1,1, 0.962, 10582.380, 192.964, 52574.840 20/01/05,09:16:28,14,08,1, 11.9,1,1, 0.962, 10586.363, 193.835, 52580.403 20/01/05,09:16:28,15,08,1, 11.9,1,1, 0.962, 10584.472, 193.134, 52573.652 20/01/05,09:16:28,16,08,1, 11.9,1,1, 0.962, 10583.286, 193.048, 52577.592 20/01/05,09:16:28,17,08,1, 11.9,1,1, 0.962, 10586.548, 193.665, 52578.245 20/01/05,09:16:28,18,08,1, 11.9,1,1, 0.962, 10582.560, 192.723, 52572.747 20/01/05,09:16:28,19,08,1, 11.9,1,1, 0.962, 10584.491, 193.462, 52579.561 20/01/05,09:16:29,00,08,1, 11.9,1,1, 0.959, 10584.488, 193.462, 52579.561 20/01/05,09:16:29,01,08,1, 11.9,1,1, 0.959, 10586.638, 193.514, 52577.736 20/01/05,09:16:29,02,08,1, 11.9,1,1, 0.959, 10582.309, 192.849, 52573.110 20/01/05,09:16:29,03,08,1, 11.9,1,1, 0.959, 10584.973, 193.492, 52580.152 20/01/05,09:16:29,04,08,1, 11.9,1,1, 0.959, 10585.145, 193.274, 52574.526 20/01/05,09:16:29,05,08,1, 11.9,1,1, 0.959, 10582.211, 193.163, 52575.581 20/01/05,09:16:29,06,08,1, 11.9,1,1, 0.959, 10586.371, 193.750, 52580.148 20/01/05,09:16:29,07,08,1, 11.9,1,1, 0.959, 10583.798, 193.106, 52573.166 20/01/05,09:16:29,08,08,1, 11.9,1,1, 0.959, 10583.608, 193.310, 52578.631 20/01/05,09:16:29,09,08,1, 11.9,1,1, 0.959, 10586.632, 193.578, 52577.903 20/01/05,09:16:29,10,08,1, 11.9,1,1, 0.959, 10582.394, 192.778, 52573.030 20/01/05,09:16:29,11,08,1, 11.9,1,1, 0.959, 10584.811, 193.539, 52579.923 20/01/05,09:16:29,12,08,1, 11.9,1,1, 0.959, 10585.254, 193.296, 52574.792 20/01/05,09:16:29,13,08,1, 11.9,1,1, 0.959, 10582.131, 193.165, 52575.323 20/01/05,09:16:29,14,08,1, 11.9,1,1, 0.959, 10586.340, 193.727, 52580.153 20/01/05,09:16:29,15,08,1, 11.9,1,1, 0.959, 10583.967, 193.104, 52573.217 20/01/05,09:16:29,16,08,1, 11.9,1,1, 0.959, 10583.483, 193.290, 52578.446 20/01/05,09:16:29,17,08,1, 11.9,1,1, 0.959, 10586.668, 193.544, 52578.003 20/01/05,09:16:29,18,08,1, 11.9,1,1, 0.959, 10582.466, 192.910, 52573.025 20/01/05,09:16:29,19,08,1, 11.9,1,1, 0.959, 10584.765, 193.487, 52579.923 20/01/05,09:16:30,00,08,1, 11.7,1,1, 0.964, 10584.763, 193.487, 52579.923 20/01/05,09:16:30,01,08,1, 11.7,1,1, 0.964, 10586.957, 193.706, 52579.788 20/01/05,09:16:30,02,08,1, 11.7,1,1, 0.964, 10582.717, 192.788, 52572.399 20/01/05,09:16:30,03,08,1, 11.7,1,1, 0.964, 10584.249, 193.472, 52579.968 20/01/05,09:16:30,04,08,1, 11.7,1,1, 0.964, 10585.942, 193.327, 52575.742 20/01/05,09:16:30,05,08,1, 11.7,1,1, 0.964, 10581.568, 192.963, 52573.931 20/01/05,09:16:30,06,08,1, 11.7,1,1, 0.964, 10585.856, 193.712, 52580.767 20/01/05,09:16:30,07,08,1, 11.7,1,1, 0.964, 10584.373, 193.264, 52573.358 20/01/05,09:16:30,08,08,1, 11.7,1,1, 0.964, 10582.658, 193.293, 52577.471 20/01/05,09:16:30,09,08,1, 11.7,1,1, 0.964, 10587.010, 193.720, 52579.513 20/01/05,09:16:30,10,08,1, 11.7,1,1, 0.964, 10582.763, 192.899, 52572.508 20/01/05,09:16:30,11,08,1, 11.7,1,1, 0.964, 10584.222, 193.466, 52579.889 20/01/05,09:16:30,12,08,1, 11.7,1,1, 0.964, 10586.045, 193.351, 52575.883 20/01/05,09:16:30,13,08,1, 11.7,1,1, 0.964, 10581.615, 192.944, 52573.769 20/01/05,09:16:30,14,08,1, 11.7,1,1, 0.964, 10585.820, 193.701, 52580.808 20/01/05,09:16:30,15,08,1, 11.7,1,1, 0.964, 10584.443, 193.239, 52573.395 20/01/05,09:16:30,16,08,1, 11.7,1,1, 0.964, 10582.538, 193.259, 52577.371 20/01/05,09:16:30,17,08,1, 11.7,1,1, 0.964, 10587.067, 193.713, 52579.558 20/01/05,09:16:30,18,08,1, 11.7,1,1, 0.964, 10582.867, 192.895, 52572.508 20/01/05,09:16:30,19,08,1, 11.7,1,1, 0.964, 10584.141, 193.517, 52580.028 20/01/05,09:16:31,00,08,1, 11.8,1,1, 0.961, 10584.137, 193.517, 52580.028 20/01/05,09:16:31,01,08,1, 11.8,1,1, 0.961, 10586.894, 193.750, 52580.215 20/01/05,09:16:31,02,08,1, 11.8,1,1, 0.961, 10583.144, 193.035, 52572.574 20/01/05,09:16:31,03,08,1, 11.8,1,1, 0.961, 10583.834, 193.475, 52579.649 20/01/05,09:16:31,04,08,1, 11.8,1,1, 0.961, 10586.452, 193.393, 52576.866 20/01/05,09:16:31,05,08,1, 11.8,1,1, 0.961, 10581.540, 192.851, 52573.019 20/01/05,09:16:31,06,08,1, 11.8,1,1, 0.961, 10585.324, 193.670, 52580.858 20/01/05,09:16:31,07,08,1, 11.8,1,1, 0.961, 10584.734, 193.235, 52573.748 20/01/05,09:16:31,08,08,1, 11.8,1,1, 0.961, 10582.074, 193.294, 52576.475 20/01/05,09:16:31,09,08,1, 11.8,1,1, 0.961, 10586.891, 193.871, 52580.237 20/01/05,09:16:31,10,08,1, 11.8,1,1, 0.961, 10583.273, 193.017, 52572.625 20/01/05,09:16:31,11,08,1, 11.8,1,1, 0.961, 10583.613, 193.434, 52579.430 20/01/05,09:16:31,12,08,1, 11.8,1,1, 0.961, 10586.488, 193.432, 52577.048 20/01/05,09:16:31,13,08,1, 11.8,1,1, 0.961, 10581.657, 192.905, 52573.010 20/01/05,09:16:31,14,08,1, 11.8,1,1, 0.961, 10585.241, 193.723, 52580.779 20/01/05,09:16:31,15,08,1, 11.8,1,1, 0.961, 10584.871, 193.313, 52573.998 20/01/05,09:16:31,16,08,1, 11.8,1,1, 0.961, 10581.932, 193.188, 52576.188 20/01/05,09:16:31,17,08,1, 11.8,1,1, 0.961, 10586.832, 193.820, 52580.457 20/01/05,09:16:31,18,08,1, 11.8,1,1, 0.961, 10583.349, 193.031, 52572.655 20/01/05,09:16:31,19,08,1, 11.8,1,1, 0.961, 10583.670, 193.400, 52579.447 20/01/05,09:16:32,00,09,1, 11.9,1,1, 0.960, 10583.670, 193.400, 52579.447 20/01/05,09:16:32,01,09,1, 11.9,1,1, 0.960, 10586.490, 193.824, 52580.737 20/01/05,09:16:32,02,09,1, 11.9,1,1, 0.960, 10583.707, 193.124, 52572.775 20/01/05,09:16:32,03,09,1, 11.9,1,1, 0.960, 10583.177, 193.427, 52578.803 20/01/05,09:16:32,04,09,1, 11.9,1,1, 0.960, 10586.828, 193.609, 52578.239 20/01/05,09:16:32,05,09,1, 11.9,1,1, 0.960, 10581.984, 192.816, 52572.621 20/01/05,09:16:32,06,09,1, 11.9,1,1, 0.960, 10584.749, 193.628, 52580.667 20/01/05,09:16:32,07,09,1, 11.9,1,1, 0.960, 10585.344, 193.301, 52574.744 20/01/05,09:16:32,08,09,1, 11.9,1,1, 0.960, 10581.632, 193.143, 52575.169 20/01/05,09:16:32,09,09,1, 11.9,1,1, 0.960, 10586.426, 193.794, 52580.863 20/01/05,09:16:32,10,09,1, 11.9,1,1, 0.960, 10583.764, 193.160, 52572.875 20/01/05,09:16:32,11,09,1, 11.9,1,1, 0.960, 10583.138, 193.356, 52578.666 20/01/05,09:16:32,12,09,1, 11.9,1,1, 0.960, 10586.896, 193.634, 52578.515 20/01/05,09:16:32,13,09,1, 11.9,1,1, 0.960, 10582.077, 192.904, 52572.607 20/01/05,09:16:32,14,09,1, 11.9,1,1, 0.960, 10584.675, 193.560, 52580.640 20/01/05,09:16:32,15,09,1, 11.9,1,1, 0.960, 10585.387, 193.302, 52574.713 20/01/05,09:16:32,16,09,1, 11.9,1,1, 0.960, 10581.590, 193.167, 52575.092 20/01/05,09:16:32,17,09,1, 11.9,1,1, 0.960, 10586.331, 193.860, 52580.900 20/01/05,09:16:32,18,09,1, 11.9,1,1, 0.960, 10583.835, 193.211, 52572.915 20/01/05,09:16:32,19,09,1, 11.9,1,1, 0.960, 10583.043, 193.444, 52578.660 20/01/05,09:16:33,00,09,1, 11.9,1,1, 0.961, 10583.036, 193.444, 52578.660 20/01/05,09:16:33,01,09,1, 11.9,1,1, 0.961, 10585.986, 193.819, 52580.937 20/01/05,09:16:33,02,09,1, 11.9,1,1, 0.961, 10584.091, 193.224, 52573.070 20/01/05,09:16:33,03,09,1, 11.9,1,1, 0.961, 10582.566, 193.280, 52577.838 20/01/05,09:16:33,04,09,1, 11.9,1,1, 0.961, 10587.000, 193.696, 52579.318 20/01/05,09:16:33,05,09,1, 11.9,1,1, 0.961, 10582.464, 192.899, 52572.421 20/01/05,09:16:33,06,09,1, 11.9,1,1, 0.961, 10584.264, 193.588, 52580.358 20/01/05,09:16:33,07,09,1, 11.9,1,1, 0.961, 10585.749, 193.348, 52575.533 20/01/05,09:16:33,08,09,1, 11.9,1,1, 0.961, 10581.377, 192.977, 52574.039 20/01/05,09:16:33,09,09,1, 11.9,1,1, 0.961, 10585.834, 193.783, 52580.902 20/01/05,09:16:33,10,09,1, 11.9,1,1, 0.961, 10584.235, 193.242, 52573.413 20/01/05,09:16:33,11,09,1, 11.9,1,1, 0.961, 10582.516, 193.365, 52577.634 20/01/05,09:16:33,12,09,1, 11.9,1,1, 0.961, 10586.917, 193.739, 52579.548 20/01/05,09:16:33,13,09,1, 11.9,1,1, 0.961, 10582.605, 192.904, 52572.474 20/01/05,09:16:33,14,09,1, 11.9,1,1, 0.961, 10584.079, 193.481, 52580.076 20/01/05,09:16:33,15,09,1, 11.9,1,1, 0.961, 10585.856, 193.317, 52575.855 20/01/05,09:16:33,16,09,1, 11.9,1,1, 0.961, 10581.451, 193.019, 52573.912 20/01/05,09:16:33,17,09,1, 11.9,1,1, 0.961, 10585.742, 193.810, 52580.974 20/01/05,09:16:33,18,09,1, 11.9,1,1, 0.961, 10584.295, 193.241, 52573.414 20/01/05,09:16:33,19,09,1, 11.9,1,1, 0.961, 10582.489, 193.335, 52577.457 20/01/05,09:16:34,00,09,1, 11.8,1,1, 0.961, 10582.485, 193.335, 52577.457 20/01/05,09:16:34,01,09,1, 11.8,1,1, 0.961, 10585.370, 193.781, 52580.898 20/01/05,09:16:34,02,09,1, 11.8,1,1, 0.961, 10584.530, 193.190, 52573.650 20/01/05,09:16:34,03,09,1, 11.8,1,1, 0.961, 10582.053, 193.205, 52576.599 20/01/05,09:16:34,04,09,1, 11.8,1,1, 0.961, 10586.811, 193.798, 52580.178 20/01/05,09:16:34,05,09,1, 11.8,1,1, 0.961, 10582.997, 193.033, 52572.469 20/01/05,09:16:34,06,09,1, 11.8,1,1, 0.961, 10583.711, 193.439, 52579.634 20/01/05,09:16:34,07,09,1, 11.8,1,1, 0.961, 10586.305, 193.476, 52576.883 20/01/05,09:16:34,08,09,1, 11.8,1,1, 0.961, 10581.464, 192.901, 52573.171 20/01/05,09:16:34,09,09,1, 11.8,1,1, 0.961, 10585.276, 193.685, 52580.849 20/01/05,09:16:34,10,09,1, 11.8,1,1, 0.961, 10584.615, 193.323, 52573.816 20/01/05,09:16:34,11,09,1, 11.8,1,1, 0.961, 10582.000, 193.249, 52576.628 20/01/05,09:16:34,12,09,1, 11.8,1,1, 0.961, 10586.801, 193.767, 52580.214 20/01/05,09:16:34,13,09,1, 11.8,1,1, 0.961, 10583.079, 193.000, 52572.567 20/01/05,09:16:34,14,09,1, 11.8,1,1, 0.961, 10583.698, 193.512, 52579.694 20/01/05,09:16:34,15,09,1, 11.8,1,1, 0.961, 10586.340, 193.394, 52576.888 20/01/05,09:16:34,16,09,1, 11.8,1,1, 0.961, 10581.488, 192.830, 52573.082 20/01/05,09:16:34,17,09,1, 11.8,1,1, 0.961, 10585.252, 193.734, 52580.906 20/01/05,09:16:34,18,09,1, 11.8,1,1, 0.961, 10584.676, 193.296, 52573.819 20/01/05,09:16:34,19,09,1, 11.8,1,1, 0.961, 10581.993, 193.227, 52576.394 20/01/05,09:16:35,00,09,1, 11.9,1,1, 0.961, 10581.985, 193.227, 52576.394 20/01/05,09:16:35,01,09,1, 11.9,1,1, 0.961, 10584.648, 193.639, 52580.051 20/01/05,09:16:35,02,09,1, 11.9,1,1, 0.961, 10585.483, 193.356, 52575.014 20/01/05,09:16:35,03,09,1, 11.9,1,1, 0.961, 10581.472, 193.052, 52574.704 20/01/05,09:16:35,04,09,1, 11.9,1,1, 0.961, 10586.312, 193.907, 52581.129 20/01/05,09:16:35,05,09,1, 11.9,1,1, 0.961, 10584.027, 193.166, 52573.000 20/01/05,09:16:35,06,09,1, 11.9,1,1, 0.961, 10582.734, 193.235, 52578.152 20/01/05,09:16:35,07,09,1, 11.9,1,1, 0.961, 10586.759, 193.619, 52578.808 20/01/05,09:16:35,08,09,1, 11.9,1,1, 0.961, 10582.038, 192.778, 52572.260 20/01/05,09:16:35,09,09,1, 11.9,1,1, 0.961, 10584.224, 193.608, 52580.339 20/01/05,09:16:35,10,09,1, 11.9,1,1, 0.961, 10585.484, 193.373, 52575.336 20/01/05,09:16:35,11,09,1, 11.9,1,1, 0.961, 10581.501, 193.034, 52574.393 20/01/05,09:16:35,12,09,1, 11.9,1,1, 0.961, 10586.095, 193.901, 52581.192 20/01/05,09:16:35,13,09,1, 11.9,1,1, 0.961, 10584.166, 193.206, 52573.209 20/01/05,09:16:35,14,09,1, 11.9,1,1, 0.961, 10582.641, 193.198, 52577.815 20/01/05,09:16:35,15,09,1, 11.9,1,1, 0.961, 10586.850, 193.782, 52579.127 20/01/05,09:16:35,16,09,1, 11.9,1,1, 0.961, 10582.151, 192.757, 52572.206 20/01/05,09:16:35,17,09,1, 11.9,1,1, 0.961, 10584.090, 193.592, 52580.248 20/01/05,09:16:35,18,09,1, 11.9,1,1, 0.961, 10585.624, 193.376, 52575.443 20/01/05,09:16:35,19,09,1, 11.9,1,1, 0.961, 10581.385, 193.038, 52574.329 20/01/05,09:16:36,00,09,1, 11.9,1,1, 0.960, 10581.384, 193.038, 52574.329 20/01/05,09:16:36,01,09,1, 11.9,1,1, 0.960, 10583.754, 193.395, 52579.814 20/01/05,09:16:36,02,09,1, 11.9,1,1, 0.960, 10585.867, 193.432, 52576.154 20/01/05,09:16:36,03,09,1, 11.9,1,1, 0.960, 10581.319, 192.884, 52573.594 20/01/05,09:16:36,04,09,1, 11.9,1,1, 0.960, 10585.709, 193.905, 52581.137 20/01/05,09:16:36,05,09,1, 11.9,1,1, 0.960, 10584.497, 193.196, 52573.609 20/01/05,09:16:36,06,09,1, 11.9,1,1, 0.960, 10582.304, 193.196, 52577.234 20/01/05,09:16:36,07,09,1, 11.9,1,1, 0.960, 10586.872, 193.792, 52579.821 20/01/05,09:16:36,08,09,1, 11.9,1,1, 0.960, 10582.631, 192.815, 52572.313 20/01/05,09:16:36,09,09,1, 11.9,1,1, 0.960, 10583.694, 193.357, 52579.757 20/01/05,09:16:36,10,09,1, 11.9,1,1, 0.960, 10585.932, 193.494, 52576.292 20/01/05,09:16:36,11,09,1, 11.9,1,1, 0.960, 10581.342, 192.871, 52573.539 20/01/05,09:16:36,12,09,1, 11.9,1,1, 0.960, 10585.654, 193.843, 52581.236 20/01/05,09:16:36,13,09,1, 11.9,1,1, 0.960, 10584.430, 193.203, 52573.526 20/01/05,09:16:36,14,09,1, 11.9,1,1, 0.960, 10582.305, 193.200, 52577.172 20/01/05,09:16:36,15,09,1, 11.9,1,1, 0.960, 10586.880, 193.794, 52579.921 20/01/05,09:16:36,16,09,1, 11.9,1,1, 0.960, 10582.569, 192.762, 52572.157 20/01/05,09:16:36,17,09,1, 11.9,1,1, 0.960, 10583.704, 193.452, 52579.811 20/01/05,09:16:36,18,09,1, 11.9,1,1, 0.960, 10585.934, 193.492, 52576.307 20/01/05,09:16:36,19,09,1, 11.9,1,1, 0.960, 10581.410, 192.850, 52573.418 20/01/05,09:16:37,00,09,1, 11.9,1,1, 0.961, 10581.409, 192.850, 52573.418 20/01/05,09:16:37,01,09,1, 11.9,1,1, 0.961, 10582.601, 193.252, 52578.551 20/01/05,09:16:37,02,09,1, 11.9,1,1, 0.961, 10586.768, 193.663, 52578.430 20/01/05,09:16:37,03,09,1, 11.9,1,1, 0.961, 10581.461, 192.639, 52571.860 20/01/05,09:16:37,04,09,1, 11.9,1,1, 0.961, 10584.621, 193.894, 52581.368 20/01/05,09:16:37,05,09,1, 11.9,1,1, 0.961, 10585.558, 193.257, 52574.883 20/01/05,09:16:37,06,09,1, 11.9,1,1, 0.961, 10581.390, 193.033, 52574.910 20/01/05,09:16:37,07,09,1, 11.9,1,1, 0.961, 10586.625, 193.932, 52581.388 20/01/05,09:16:37,08,09,1, 11.9,1,1, 0.961, 10583.960, 192.755, 52571.549 20/01/05,09:16:37,09,09,1, 11.9,1,1, 0.961, 10582.075, 193.247, 52578.125 20/01/05,09:16:37,10,09,1, 11.9,1,1, 0.961, 10587.250, 193.793, 52579.358 20/01/05,09:16:37,11,09,1, 11.9,1,1, 0.961, 10581.275, 192.474, 52570.802 20/01/05,09:16:37,12,09,1, 11.9,1,1, 0.961, 10584.178, 193.997, 52581.715 20/01/05,09:16:37,13,09,1, 11.9,1,1, 0.961, 10586.197, 193.374, 52575.313 20/01/05,09:16:37,14,09,1, 11.9,1,1, 0.961, 10580.850, 192.825, 52573.745 20/01/05,09:16:37,15,09,1, 11.9,1,1, 0.961, 10586.866, 194.219, 52582.688 20/01/05,09:16:37,16,09,1, 11.9,1,1, 0.961, 10584.004, 192.781, 52571.742 20/01/05,09:16:37,17,09,1, 11.9,1,1, 0.961, 10581.914, 193.155, 52577.900 20/01/05,09:16:37,18,09,1, 11.9,1,1, 0.961, 10587.329, 193.907, 52579.710 20/01/05,09:16:37,19,09,1, 11.9,1,1, 0.961, 10581.270, 192.446, 52570.600 20/01/05,09:16:38,00,09,1, 11.8,1,1, 0.960, 10581.267, 192.446, 52570.600 20/01/05,09:16:38,01,09,1, 11.8,1,1, 0.960, 10582.071, 193.151, 52577.593 20/01/05,09:16:38,02,09,1, 11.8,1,1, 0.960, 10586.984, 193.803, 52579.495 20/01/05,09:16:38,03,09,1, 11.8,1,1, 0.960, 10581.844, 192.608, 52571.504 20/01/05,09:16:38,04,09,1, 11.8,1,1, 0.960, 10583.760, 193.721, 52580.596 20/01/05,09:16:38,05,09,1, 11.8,1,1, 0.960, 10585.970, 193.515, 52575.884 20/01/05,09:16:38,06,09,1, 11.8,1,1, 0.960, 10581.084, 192.847, 52573.766 20/01/05,09:16:38,07,09,1, 11.8,1,1, 0.960, 10586.216, 194.100, 52581.949 20/01/05,09:16:38,08,09,1, 11.8,1,1, 0.960, 10584.331, 193.010, 52572.891 20/01/05,09:16:38,09,09,1, 11.8,1,1, 0.960, 10582.060, 193.187, 52577.482 20/01/05,09:16:38,10,09,1, 11.8,1,1, 0.960, 10586.944, 193.781, 52579.662 20/01/05,09:16:38,11,09,1, 11.8,1,1, 0.960, 10581.867, 192.640, 52571.415 20/01/05,09:16:38,12,09,1, 11.8,1,1, 0.960, 10583.696, 193.621, 52580.477 20/01/05,09:16:38,13,09,1, 11.8,1,1, 0.960, 10586.005, 193.573, 52575.934 20/01/05,09:16:38,14,09,1, 11.8,1,1, 0.960, 10581.037, 192.824, 52573.562 20/01/05,09:16:38,15,09,1, 11.8,1,1, 0.960, 10586.232, 194.033, 52581.971 20/01/05,09:16:38,16,09,1, 11.8,1,1, 0.960, 10584.348, 193.094, 52572.895 20/01/05,09:16:38,17,09,1, 11.8,1,1, 0.960, 10582.033, 193.181, 52577.320 20/01/05,09:16:38,18,09,1, 11.8,1,1, 0.960, 10587.020, 193.830, 52579.752 20/01/05,09:16:38,19,09,1, 11.8,1,1, 0.960, 10581.905, 192.639, 52571.320 20/01/05,09:16:39,00,09,1, 11.9,1,1, 0.961, 10581.901, 192.639, 52571.320 20/01/05,09:16:39,01,09,1, 11.9,1,1, 0.961, 10581.800, 193.193, 52576.783 20/01/05,09:16:39,02,09,1, 11.9,1,1, 0.961, 10586.956, 193.952, 52580.371 20/01/05,09:16:39,03,09,1, 11.9,1,1, 0.961, 10582.305, 192.752, 52571.486 20/01/05,09:16:39,04,09,1, 11.9,1,1, 0.961, 10583.255, 193.587, 52579.849 20/01/05,09:16:39,05,09,1, 11.9,1,1, 0.961, 10586.234, 193.697, 52576.773 20/01/05,09:16:39,06,09,1, 11.9,1,1, 0.961, 10580.987, 192.861, 52572.964 20/01/05,09:16:39,07,09,1, 11.9,1,1, 0.961, 10585.711, 194.228, 52582.013 20/01/05,09:16:39,08,09,1, 11.9,1,1, 0.961, 10584.721, 193.192, 52573.475 20/01/05,09:16:39,09,09,1, 11.9,1,1, 0.961, 10581.734, 193.155, 52576.558 20/01/05,09:16:39,10,09,1, 11.9,1,1, 0.961, 10586.920, 193.896, 52580.487 20/01/05,09:16:39,11,09,1, 11.9,1,1, 0.961, 10582.416, 192.674, 52571.420 20/01/05,09:16:39,12,09,1, 11.9,1,1, 0.961, 10583.110, 193.576, 52579.790 20/01/05,09:16:39,13,09,1, 11.9,1,1, 0.961, 10586.265, 193.760, 52576.962 20/01/05,09:16:39,14,09,1, 11.9,1,1, 0.961, 10580.952, 192.774, 52572.689 20/01/05,09:16:39,15,09,1, 11.9,1,1, 0.961, 10585.528, 194.122, 52581.928 20/01/05,09:16:39,16,09,1, 11.9,1,1, 0.961, 10584.843, 193.271, 52573.599 20/01/05,09:16:39,17,09,1, 11.9,1,1, 0.961, 10581.644, 193.040, 52576.432 20/01/05,09:16:39,18,09,1, 11.9,1,1, 0.961, 10586.972, 193.968, 52580.583 20/01/05,09:16:39,19,09,1, 11.9,1,1, 0.961, 10582.415, 192.752, 52571.489 20/01/05,09:16:40,00,09,1, 11.8,1,1, 0.957, 10582.410, 192.752, 52571.489 20/01/05,09:16:40,01,09,1, 11.8,1,1, 0.957, 10581.377, 193.045, 52575.708 20/01/05,09:16:40,02,09,1, 11.8,1,1, 0.957, 10586.773, 194.050, 52581.236 20/01/05,09:16:40,03,09,1, 11.8,1,1, 0.957, 10582.917, 192.796, 52571.817 20/01/05,09:16:40,04,09,1, 11.8,1,1, 0.957, 10582.668, 193.503, 52579.081 20/01/05,09:16:40,05,09,1, 11.8,1,1, 0.957, 10586.459, 193.732, 52577.769 20/01/05,09:16:40,06,09,1, 11.8,1,1, 0.957, 10581.011, 192.784, 52572.141 20/01/05,09:16:40,07,09,1, 11.8,1,1, 0.957, 10584.863, 194.023, 52581.571 20/01/05,09:16:40,08,09,1, 11.8,1,1, 0.957, 10585.165, 193.436, 52574.353 20/01/05,09:16:40,09,09,1, 11.8,1,1, 0.957, 10581.352, 193.146, 52575.651 20/01/05,09:16:40,10,09,1, 11.8,1,1, 0.957, 10586.802, 194.079, 52581.330 20/01/05,09:16:40,11,09,1, 11.8,1,1, 0.957, 10582.876, 192.779, 52571.745 20/01/05,09:16:40,12,09,1, 11.8,1,1, 0.957, 10582.604, 193.483, 52579.095 20/01/05,09:16:40,13,09,1, 11.8,1,1, 0.957, 10586.469, 193.759, 52577.859 20/01/05,09:16:40,14,09,1, 11.8,1,1, 0.957, 10580.983, 192.722, 52571.974 20/01/05,09:16:40,15,09,1, 11.8,1,1, 0.957, 10584.791, 194.075, 52581.574 20/01/05,09:16:40,16,09,1, 11.8,1,1, 0.957, 10585.148, 193.487, 52574.404 20/01/05,09:16:40,17,09,1, 11.8,1,1, 0.957, 10581.291, 193.067, 52575.486 20/01/05,09:16:40,18,09,1, 11.8,1,1, 0.957, 10586.773, 194.175, 52581.427 20/01/05,09:16:40,19,09,1, 11.8,1,1, 0.957, 10583.020, 192.828, 52571.851 20/01/05,09:16:41,00,09,1, 11.9,1,1, 0.964, 10583.019, 192.828, 52571.851 20/01/05,09:16:41,01,09,1, 11.9,1,1, 0.964, 10581.111, 193.067, 52574.856 20/01/05,09:16:41,02,09,1, 11.9,1,1, 0.964, 10586.482, 194.227, 52581.758 20/01/05,09:16:41,03,09,1, 11.9,1,1, 0.964, 10583.427, 192.973, 52572.164 20/01/05,09:16:41,04,09,1, 11.9,1,1, 0.964, 10582.281, 193.371, 52578.324 20/01/05,09:16:41,05,09,1, 11.9,1,1, 0.964, 10586.580, 193.871, 52578.740 20/01/05,09:16:41,06,09,1, 11.9,1,1, 0.964, 10581.181, 192.783, 52571.664 20/01/05,09:16:41,07,09,1, 11.9,1,1, 0.964, 10584.112, 193.950, 52581.136 20/01/05,09:16:41,08,09,1, 11.9,1,1, 0.964, 10585.436, 193.570, 52575.120 20/01/05,09:16:41,09,09,1, 11.9,1,1, 0.964, 10581.068, 193.049, 52574.590 20/01/05,09:16:41,10,09,1, 11.9,1,1, 0.964, 10586.467, 194.265, 52581.932 20/01/05,09:16:41,11,09,1, 11.9,1,1, 0.964, 10583.472, 192.931, 52572.201 20/01/05,09:16:41,12,09,1, 11.9,1,1, 0.964, 10582.185, 193.349, 52578.190 20/01/05,09:16:41,13,09,1, 11.9,1,1, 0.964, 10586.615, 193.935, 52578.933 20/01/05,09:16:41,14,09,1, 11.9,1,1, 0.964, 10581.215, 192.696, 52571.589 20/01/05,09:16:41,15,09,1, 11.9,1,1, 0.964, 10584.103, 193.915, 52581.139 20/01/05,09:16:41,16,09,1, 11.9,1,1, 0.964, 10585.499, 193.637, 52575.287 20/01/05,09:16:41,17,09,1, 11.9,1,1, 0.964, 10580.999, 193.035, 52574.541 20/01/05,09:16:41,18,09,1, 11.9,1,1, 0.964, 10586.418, 194.281, 52581.884 20/01/05,09:16:41,19,09,1, 11.9,1,1, 0.964, 10583.567, 193.025, 52572.355 20/01/05,09:16:42,00,09,1, 11.9,1,1, 0.961, 10583.562, 193.025, 52572.355 20/01/05,09:16:42,01,09,1, 11.9,1,1, 0.961, 10580.612, 192.936, 52572.548 20/01/05,09:16:42,02,09,1, 11.9,1,1, 0.961, 10586.158, 194.432, 52582.940 20/01/05,09:16:42,03,09,1, 11.9,1,1, 0.961, 10584.271, 193.103, 52572.461 20/01/05,09:16:42,04,09,1, 11.9,1,1, 0.961, 10581.294, 193.302, 52577.108 20/01/05,09:16:42,05,09,1, 11.9,1,1, 0.961, 10587.077, 194.091, 52580.536 20/01/05,09:16:42,06,09,1, 11.9,1,1, 0.961, 10581.510, 192.663, 52570.459 20/01/05,09:16:42,07,09,1, 11.9,1,1, 0.961, 10583.179, 193.945, 52580.820 20/01/05,09:16:42,08,09,1, 11.9,1,1, 0.961, 10586.266, 193.827, 52576.505 20/01/05,09:16:42,09,09,1, 11.9,1,1, 0.961, 10580.373, 192.926, 52572.756 20/01/05,09:16:42,10,09,1, 11.9,1,1, 0.961, 10586.037, 194.371, 52582.892 20/01/05,09:16:42,11,09,1, 11.9,1,1, 0.961, 10584.414, 193.135, 52572.649 20/01/05,09:16:42,12,09,1, 11.9,1,1, 0.961, 10581.210, 193.320, 52577.000 20/01/05,09:16:42,13,09,1, 11.9,1,1, 0.961, 10587.136, 194.105, 52580.686 20/01/05,09:16:42,14,09,1, 11.9,1,1, 0.961, 10581.543, 192.746, 52570.604 20/01/05,09:16:42,15,09,1, 11.9,1,1, 0.961, 10583.090, 193.867, 52580.788 20/01/05,09:16:42,16,09,1, 11.9,1,1, 0.961, 10586.310, 193.841, 52576.520 20/01/05,09:16:42,17,09,1, 11.9,1,1, 0.961, 10580.416, 192.935, 52572.720 20/01/05,09:16:42,18,09,1, 11.9,1,1, 0.961, 10585.880, 194.402, 52582.922 20/01/05,09:16:42,19,09,1, 11.9,1,1, 0.961, 10584.400, 193.137, 52572.697 20/01/05,09:16:43,00,09,1, 11.8,1,1, 0.961, 10584.396, 193.137, 52572.697 20/01/05,09:16:43,01,09,1, 11.8,1,1, 0.961, 10580.522, 193.151, 52573.665 20/01/05,09:16:43,02,09,1, 11.8,1,1, 0.961, 10585.885, 194.309, 52582.065 20/01/05,09:16:43,03,09,1, 11.8,1,1, 0.961, 10583.807, 193.288, 52572.639 20/01/05,09:16:43,04,09,1, 11.8,1,1, 0.961, 10581.812, 193.471, 52577.757 20/01/05,09:16:43,05,09,1, 11.8,1,1, 0.961, 10586.819, 194.045, 52579.888 20/01/05,09:16:43,06,09,1, 11.8,1,1, 0.961, 10581.497, 192.958, 52571.365 20/01/05,09:16:43,07,09,1, 11.8,1,1, 0.961, 10583.519, 193.804, 52580.712 20/01/05,09:16:43,08,09,1, 11.8,1,1, 0.961, 10585.649, 193.731, 52575.823 20/01/05,09:16:43,09,09,1, 11.8,1,1, 0.961, 10580.476, 193.135, 52573.671 20/01/05,09:16:43,10,09,1, 11.8,1,1, 0.961, 10585.852, 194.300, 52582.036 20/01/05,09:16:43,11,09,1, 11.8,1,1, 0.961, 10583.891, 193.321, 52572.745 20/01/05,09:16:43,12,09,1, 11.8,1,1, 0.961, 10581.777, 193.549, 52577.823 20/01/05,09:16:43,13,09,1, 11.8,1,1, 0.961, 10586.891, 194.093, 52579.918 20/01/05,09:16:43,14,09,1, 11.8,1,1, 0.961, 10581.536, 192.919, 52571.421 20/01/05,09:16:43,15,09,1, 11.8,1,1, 0.961, 10583.539, 193.877, 52580.762 20/01/05,09:16:43,16,09,1, 11.8,1,1, 0.961, 10585.677, 193.806, 52575.805 20/01/05,09:16:43,17,09,1, 11.8,1,1, 0.961, 10580.489, 193.100, 52573.646 20/01/05,09:16:43,18,09,1, 11.8,1,1, 0.961, 10585.874, 194.347, 52582.102 20/01/05,09:16:43,19,09,1, 11.8,1,1, 0.961, 10583.842, 193.332, 52572.667 20/01/05,09:16:44,00,09,1, 11.9,1,1, 0.962, 10583.837, 193.332, 52572.667 20/01/05,09:16:44,01,09,1, 11.9,1,1, 0.962, 10580.476, 193.191, 52573.023 20/01/05,09:16:44,02,09,1, 11.9,1,1, 0.962, 10585.395, 194.303, 52582.043 20/01/05,09:16:44,03,09,1, 11.9,1,1, 0.962, 10584.187, 193.407, 52573.106 20/01/05,09:16:44,04,09,1, 11.9,1,1, 0.962, 10581.478, 193.567, 52577.022 20/01/05,09:16:44,05,09,1, 11.9,1,1, 0.962, 10586.754, 194.180, 52580.482 20/01/05,09:16:44,06,09,1, 11.9,1,1, 0.962, 10582.028, 192.981, 52571.461 20/01/05,09:16:44,07,09,1, 11.9,1,1, 0.962, 10583.054, 193.885, 52580.224 20/01/05,09:16:44,08,09,1, 11.9,1,1, 0.962, 10585.949, 193.854, 52576.585 20/01/05,09:16:44,09,09,1, 11.9,1,1, 0.962, 10580.500, 193.054, 52572.826 20/01/05,09:16:44,10,09,1, 11.9,1,1, 0.962, 10585.356, 194.326, 52582.037 20/01/05,09:16:44,11,09,1, 11.9,1,1, 0.962, 10584.315, 193.497, 52573.349 20/01/05,09:16:44,12,09,1, 11.9,1,1, 0.962, 10581.387, 193.408, 52576.779 20/01/05,09:16:44,13,09,1, 11.9,1,1, 0.962, 10586.792, 194.153, 52580.712 20/01/05,09:16:44,14,09,1, 11.9,1,1, 0.962, 10582.072, 193.010, 52571.464 20/01/05,09:16:44,15,09,1, 11.9,1,1, 0.962, 10583.040, 193.817, 52580.135 20/01/05,09:16:44,16,09,1, 11.9,1,1, 0.962, 10585.944, 193.868, 52576.694 20/01/05,09:16:44,17,09,1, 11.9,1,1, 0.962, 10580.536, 193.123, 52572.772 20/01/05,09:16:44,18,09,1, 11.9,1,1, 0.962, 10585.213, 194.315, 52582.081 20/01/05,09:16:44,19,09,1, 11.9,1,1, 0.962, 10584.406, 193.462, 52573.352 20/01/05,09:16:45,00,09,1, 11.9,1,1, 0.961, 10584.404, 193.462, 52573.352 20/01/05,09:16:45,01,09,1, 11.9,1,1, 0.961, 10580.836, 193.111, 52572.703 20/01/05,09:16:45,02,09,1, 11.9,1,1, 0.961, 10584.780, 194.153, 52581.374 20/01/05,09:16:45,03,09,1, 11.9,1,1, 0.961, 10584.591, 193.656, 52574.080 20/01/05,09:16:45,04,09,1, 11.9,1,1, 0.961, 10581.251, 193.360, 52575.341 20/01/05,09:16:45,05,09,1, 11.9,1,1, 0.961, 10586.687, 194.407, 52581.536 20/01/05,09:16:45,06,09,1, 11.9,1,1, 0.961, 10582.721, 193.095, 52571.805 20/01/05,09:16:45,07,09,1, 11.9,1,1, 0.961, 10582.424, 193.690, 52579.318 20/01/05,09:16:45,08,09,1, 11.9,1,1, 0.961, 10586.362, 193.982, 52577.931 20/01/05,09:16:45,09,09,1, 11.9,1,1, 0.961, 10580.728, 193.019, 52571.939 20/01/05,09:16:45,10,09,1, 11.9,1,1, 0.961, 10584.575, 194.365, 52581.771 20/01/05,09:16:45,11,09,1, 11.9,1,1, 0.961, 10585.035, 193.633, 52574.415 20/01/05,09:16:45,12,09,1, 11.9,1,1, 0.961, 10580.933, 193.354, 52575.308 20/01/05,09:16:45,13,09,1, 11.9,1,1, 0.961, 10586.629, 194.442, 52581.829 20/01/05,09:16:45,14,09,1, 11.9,1,1, 0.961, 10582.856, 193.085, 52571.826 20/01/05,09:16:45,15,09,1, 11.9,1,1, 0.961, 10582.307, 193.751, 52579.079 20/01/05,09:16:45,16,09,1, 11.9,1,1, 0.961, 10586.370, 193.976, 52578.036 20/01/05,09:16:45,17,09,1, 11.9,1,1, 0.961, 10580.985, 193.039, 52572.353 20/01/05,09:16:45,18,09,1, 11.9,1,1, 0.961, 10583.874, 194.244, 52581.382 20/01/05,09:16:45,19,09,1, 11.9,1,1, 0.961, 10585.545, 193.883, 52575.489 20/01/05,09:16:46,00,09,1, 11.8,1,1, 0.964, 10585.539, 193.883, 52575.489 20/01/05,09:16:46,01,09,1, 11.8,1,1, 0.964, 10581.800, 193.118, 52572.671 20/01/05,09:16:46,02,09,1, 11.8,1,1, 0.964, 10583.591, 193.988, 52579.807 20/01/05,09:16:46,03,09,1, 11.8,1,1, 0.964, 10585.124, 193.962, 52576.069 20/01/05,09:16:46,04,09,1, 11.8,1,1, 0.964, 10581.543, 193.358, 52574.786 20/01/05,09:16:46,05,09,1, 11.8,1,1, 0.964, 10585.627, 194.382, 52580.916 20/01/05,09:16:46,06,09,1, 11.8,1,1, 0.964, 10583.761, 193.387, 52573.636 20/01/05,09:16:46,07,09,1, 11.8,1,1, 0.964, 10582.274, 193.487, 52577.449 20/01/05,09:16:46,08,09,1, 11.8,1,1, 0.964, 10585.917, 194.100, 52578.841 20/01/05,09:16:46,09,09,1, 11.8,1,1, 0.964, 10581.832, 193.133, 52572.689 20/01/05,09:16:46,10,09,1, 11.8,1,1, 0.964, 10583.647, 194.028, 52579.867 20/01/05,09:16:46,11,09,1, 11.8,1,1, 0.964, 10585.191, 194.019, 52576.150 20/01/05,09:16:46,12,09,1, 11.8,1,1, 0.964, 10581.589, 193.238, 52574.637 20/01/05,09:16:46,13,09,1, 11.8,1,1, 0.964, 10585.571, 194.308, 52580.806 20/01/05,09:16:46,14,09,1, 11.8,1,1, 0.964, 10583.874, 193.488, 52573.737 20/01/05,09:16:46,15,09,1, 11.8,1,1, 0.964, 10582.282, 193.516, 52577.483 20/01/05,09:16:46,16,09,1, 11.8,1,1, 0.964, 10585.967, 194.153, 52578.845 20/01/05,09:16:46,17,09,1, 11.8,1,1, 0.964, 10581.819, 193.125, 52572.479 20/01/05,09:16:46,18,09,1, 11.8,1,1, 0.964, 10583.923, 193.863, 52579.167 20/01/05,09:16:46,19,09,1, 11.8,1,1, 0.964, 10584.664, 194.002, 52575.784 20/01/05,09:16:47,00,09,1, 11.7,1,1, 0.961, 10584.663, 194.002, 52575.784 20/01/05,09:16:47,01,09,1, 11.7,1,1, 0.961, 10582.532, 193.427, 52574.237 20/01/05,09:16:47,02,09,1, 11.7,1,1, 0.961, 10583.688, 193.803, 52578.669 20/01/05,09:16:47,03,09,1, 11.7,1,1, 0.961, 10584.595, 194.067, 52576.241 20/01/05,09:16:47,04,09,1, 11.7,1,1, 0.961, 10582.339, 193.463, 52575.411 20/01/05,09:16:47,05,09,1, 11.7,1,1, 0.961, 10585.021, 194.118, 52579.405 20/01/05,09:16:47,06,09,1, 11.7,1,1, 0.961, 10584.051, 193.794, 52575.100 20/01/05,09:16:47,07,09,1, 11.7,1,1, 0.961, 10582.968, 193.484, 52577.080 20/01/05,09:16:47,08,09,1, 11.7,1,1, 0.961, 10585.257, 194.002, 52578.234 20/01/05,09:16:47,09,09,1, 11.7,1,1, 0.961, 10582.601, 193.398, 52574.025 20/01/05,09:16:47,10,09,1, 11.7,1,1, 0.961, 10583.517, 193.674, 52578.397 20/01/05,09:16:47,11,09,1, 11.7,1,1, 0.961, 10584.666, 194.110, 52576.427 20/01/05,09:16:47,12,09,1, 11.7,1,1, 0.961, 10582.347, 193.438, 52575.250 20/01/05,09:16:47,13,09,1, 11.7,1,1, 0.961, 10585.008, 194.135, 52579.418 20/01/05,09:16:47,14,09,1, 11.7,1,1, 0.961, 10584.152, 193.795, 52575.104 20/01/05,09:16:47,15,09,1, 11.7,1,1, 0.961, 10582.914, 193.336, 52576.865 20/01/05,09:16:47,16,09,1, 11.7,1,1, 0.961, 10585.260, 194.059, 52578.289 20/01/05,09:16:47,17,09,1, 11.7,1,1, 0.961, 10582.686, 193.443, 52574.093 20/01/05,09:16:47,18,09,1, 11.7,1,1, 0.961, 10583.502, 193.748, 52578.267 20/01/05,09:16:47,19,09,1, 11.7,1,1, 0.961, 10584.774, 194.181, 52576.576 20/01/05,09:16:48,00,09,1, 11.9,1,1, 0.961, 10584.772, 194.181, 52576.576 20/01/05,09:16:48,01,09,1, 11.9,1,1, 0.961, 10582.963, 193.284, 52573.273 20/01/05,09:16:48,02,09,1, 11.9,1,1, 0.961, 10583.069, 193.717, 52578.423 20/01/05,09:16:48,03,09,1, 11.9,1,1, 0.961, 10585.494, 194.171, 52577.244 20/01/05,09:16:48,04,09,1, 11.9,1,1, 0.961, 10581.993, 193.231, 52573.906 20/01/05,09:16:48,05,09,1, 11.9,1,1, 0.961, 10584.845, 194.240, 52580.163 20/01/05,09:16:48,06,09,1, 11.9,1,1, 0.961, 10584.732, 193.756, 52575.028 20/01/05,09:16:48,07,09,1, 11.9,1,1, 0.961, 10582.406, 193.390, 52576.197 20/01/05,09:16:48,08,09,1, 11.9,1,1, 0.961, 10585.849, 194.223, 52579.494 20/01/05,09:16:48,09,09,1, 11.9,1,1, 0.961, 10582.996, 193.294, 52573.253 20/01/05,09:16:48,10,09,1, 11.9,1,1, 0.961, 10583.090, 193.730, 52578.384 20/01/05,09:16:48,11,09,1, 11.9,1,1, 0.961, 10585.521, 194.192, 52577.287 20/01/05,09:16:48,12,09,1, 11.9,1,1, 0.961, 10582.048, 193.339, 52573.888 20/01/05,09:16:48,13,09,1, 11.9,1,1, 0.961, 10584.911, 194.318, 52580.249 20/01/05,09:16:48,14,09,1, 11.9,1,1, 0.961, 10584.831, 193.821, 52575.120 20/01/05,09:16:48,15,09,1, 11.9,1,1, 0.961, 10582.402, 193.373, 52576.171 20/01/05,09:16:48,16,09,1, 11.9,1,1, 0.961, 10585.846, 194.235, 52579.517 20/01/05,09:16:48,17,09,1, 11.9,1,1, 0.961, 10583.061, 193.323, 52573.272 20/01/05,09:16:48,18,09,1, 11.9,1,1, 0.961, 10583.113, 193.696, 52578.305 20/01/05,09:16:48,19,09,1, 11.9,1,1, 0.961, 10585.479, 194.183, 52577.201 20/01/05,09:16:49,00,08,1, 11.9,1,1, 0.960, 10585.473, 194.183, 52577.201 20/01/05,09:16:49,01,08,1, 11.9,1,1, 0.960, 10583.406, 193.304, 52573.373 20/01/05,09:16:49,02,08,1, 11.9,1,1, 0.960, 10583.194, 193.637, 52578.077 20/01/05,09:16:49,03,08,1, 11.9,1,1, 0.960, 10585.602, 194.076, 52577.376 20/01/05,09:16:49,04,08,1, 11.9,1,1, 0.960, 10582.137, 193.281, 52573.663 20/01/05,09:16:49,05,08,1, 11.9,1,1, 0.960, 10584.757, 194.157, 52579.939 20/01/05,09:16:49,06,08,1, 11.9,1,1, 0.960, 10585.119, 193.903, 52575.399 20/01/05,09:16:49,07,08,1, 11.9,1,1, 0.960, 10582.495, 193.347, 52575.745 20/01/05,09:16:49,08,08,1, 11.9,1,1, 0.960, 10585.974, 194.220, 52579.862 20/01/05,09:16:49,09,08,1, 11.9,1,1, 0.960, 10583.556, 193.322, 52573.390 20/01/05,09:16:49,10,08,1, 11.9,1,1, 0.960, 10583.109, 193.562, 52577.896 20/01/05,09:16:49,11,08,1, 11.9,1,1, 0.960, 10585.717, 194.155, 52577.686 20/01/05,09:16:49,12,08,1, 11.9,1,1, 0.960, 10582.245, 193.258, 52573.601 20/01/05,09:16:49,13,08,1, 11.9,1,1, 0.960, 10584.683, 194.191, 52579.942 20/01/05,09:16:49,14,08,1, 11.9,1,1, 0.960, 10585.191, 193.939, 52575.549 20/01/05,09:16:49,15,08,1, 11.9,1,1, 0.960, 10582.508, 193.328, 52575.705 20/01/05,09:16:49,16,08,1, 11.9,1,1, 0.960, 10586.027, 194.250, 52579.834 20/01/05,09:16:49,17,08,1, 11.9,1,1, 0.960, 10583.517, 193.277, 52573.357 20/01/05,09:16:49,18,08,1, 11.9,1,1, 0.960, 10583.076, 193.608, 52577.908 20/01/05,09:16:49,19,08,1, 11.9,1,1, 0.960, 10585.821, 194.139, 52577.654 20/01/05,09:16:50,00,09,1, 11.9,1,1, 0.963, 10585.815, 194.139, 52577.654 20/01/05,09:16:50,01,09,1, 11.9,1,1, 0.963, 10583.908, 193.308, 52573.520 20/01/05,09:16:50,02,09,1, 11.9,1,1, 0.963, 10583.106, 193.552, 52577.605 20/01/05,09:16:50,03,09,1, 11.9,1,1, 0.963, 10585.988, 194.088, 52577.871 20/01/05,09:16:50,04,09,1, 11.9,1,1, 0.963, 10582.502, 193.219, 52573.317 20/01/05,09:16:50,05,09,1, 11.9,1,1, 0.963, 10584.606, 194.077, 52579.670 20/01/05,09:16:50,06,09,1, 11.9,1,1, 0.963, 10585.505, 193.978, 52575.790 20/01/05,09:16:50,07,09,1, 11.9,1,1, 0.963, 10582.595, 193.293, 52575.361 20/01/05,09:16:50,08,09,1, 11.9,1,1, 0.963, 10586.151, 194.255, 52580.037 20/01/05,09:16:50,09,09,1, 11.9,1,1, 0.963, 10584.020, 193.317, 52573.607 20/01/05,09:16:50,10,09,1, 11.9,1,1, 0.963, 10583.154, 193.501, 52577.508 20/01/05,09:16:50,11,09,1, 11.9,1,1, 0.963, 10586.020, 194.127, 52577.958 20/01/05,09:16:50,12,09,1, 11.9,1,1, 0.963, 10582.495, 193.259, 52573.336 20/01/05,09:16:50,13,09,1, 11.9,1,1, 0.963, 10584.553, 194.074, 52579.689 20/01/05,09:16:50,14,09,1, 11.9,1,1, 0.963, 10585.511, 194.016, 52575.812 20/01/05,09:16:50,15,09,1, 11.9,1,1, 0.963, 10582.615, 193.357, 52575.452 20/01/05,09:16:50,16,09,1, 11.9,1,1, 0.963, 10586.165, 194.243, 52580.116 20/01/05,09:16:50,17,09,1, 11.9,1,1, 0.963, 10584.050, 193.312, 52573.627 20/01/05,09:16:50,18,09,1, 11.9,1,1, 0.963, 10583.119, 193.498, 52577.482 20/01/05,09:16:50,19,09,1, 11.9,1,1, 0.963, 10586.082, 194.114, 52577.919 20/01/05,09:16:51,00,09,1, 11.9,1,1, 0.960, 10586.082, 194.114, 52577.919 20/01/05,09:16:51,01,09,1, 11.9,1,1, 0.960, 10584.428, 193.449, 52573.869 20/01/05,09:16:51,02,09,1, 11.9,1,1, 0.960, 10583.385, 193.402, 52577.318 20/01/05,09:16:51,03,09,1, 11.9,1,1, 0.960, 10586.289, 194.054, 52578.103 20/01/05,09:16:51,04,09,1, 11.9,1,1, 0.960, 10582.799, 193.207, 52573.246 20/01/05,09:16:51,05,09,1, 11.9,1,1, 0.960, 10584.602, 193.957, 52579.410 20/01/05,09:16:51,06,09,1, 11.9,1,1, 0.960, 10585.753, 194.005, 52576.110 20/01/05,09:16:51,07,09,1, 11.9,1,1, 0.960, 10582.744, 193.255, 52575.036 20/01/05,09:16:51,08,09,1, 11.9,1,1, 0.960, 10586.222, 194.284, 52580.221 20/01/05,09:16:51,09,09,1, 11.9,1,1, 0.960, 10584.537, 193.422, 52573.942 20/01/05,09:16:51,10,09,1, 11.9,1,1, 0.960, 10583.266, 193.415, 52577.236 20/01/05,09:16:51,11,09,1, 11.9,1,1, 0.960, 10586.340, 194.038, 52578.239 20/01/05,09:16:51,12,09,1, 11.9,1,1, 0.960, 10582.850, 193.190, 52573.151 20/01/05,09:16:51,13,09,1, 11.9,1,1, 0.960, 10584.472, 193.957, 52579.395 20/01/05,09:16:51,14,09,1, 11.9,1,1, 0.960, 10585.838, 193.951, 52576.110 20/01/05,09:16:51,15,09,1, 11.9,1,1, 0.960, 10582.762, 193.257, 52575.020 20/01/05,09:16:51,16,09,1, 11.9,1,1, 0.960, 10586.251, 194.229, 52580.177 20/01/05,09:16:51,17,09,1, 11.9,1,1, 0.960, 10584.602, 193.379, 52573.928 20/01/05,09:16:51,18,09,1, 11.9,1,1, 0.960, 10583.254, 193.385, 52577.265 20/01/05,09:16:51,19,09,1, 11.9,1,1, 0.960, 10586.345, 194.112, 52578.264 20/01/05,09:16:52,00,09,1, 12.0,1,1, 0.958, 10586.340, 194.112, 52578.264 20/01/05,09:16:52,01,09,1, 12.0,1,1, 0.958, 10585.039, 193.456, 52574.154 20/01/05,09:16:52,02,09,1, 12.0,1,1, 0.958, 10583.307, 193.300, 52576.790 20/01/05,09:16:52,03,09,1, 12.0,1,1, 0.958, 10586.600, 194.069, 52578.718 20/01/05,09:16:52,04,09,1, 12.0,1,1, 0.958, 10583.199, 193.101, 52573.042 20/01/05,09:16:52,05,09,1, 12.0,1,1, 0.958, 10584.436, 193.792, 52579.072 20/01/05,09:16:52,06,09,1, 12.0,1,1, 0.958, 10586.034, 193.911, 52576.251 20/01/05,09:16:52,07,09,1, 12.0,1,1, 0.958, 10582.929, 193.267, 52574.769 20/01/05,09:16:52,08,09,1, 12.0,1,1, 0.958, 10586.236, 194.130, 52580.170 20/01/05,09:16:52,09,09,1, 12.0,1,1, 0.958, 10585.036, 193.488, 52574.201 20/01/05,09:16:52,10,09,1, 12.0,1,1, 0.958, 10583.409, 193.317, 52576.969 20/01/05,09:16:52,11,09,1, 12.0,1,1, 0.958, 10586.580, 194.063, 52578.655 20/01/05,09:16:52,12,09,1, 12.0,1,1, 0.958, 10583.192, 193.079, 52573.003 20/01/05,09:16:52,13,09,1, 12.0,1,1, 0.958, 10584.497, 193.888, 52579.136 20/01/05,09:16:52,14,09,1, 12.0,1,1, 0.958, 10586.122, 194.004, 52576.379 20/01/05,09:16:52,15,09,1, 12.0,1,1, 0.958, 10582.941, 193.219, 52574.644 20/01/05,09:16:52,16,09,1, 12.0,1,1, 0.958, 10586.267, 194.173, 52580.254 20/01/05,09:16:52,17,09,1, 12.0,1,1, 0.958, 10585.060, 193.437, 52574.284 20/01/05,09:16:52,18,09,1, 12.0,1,1, 0.958, 10583.432, 193.302, 52576.881 20/01/05,09:16:52,19,09,1, 12.0,1,1, 0.958, 10586.601, 194.054, 52578.585 20/01/05,09:16:53,00,09,1, 11.8,1,1, 0.956, 10586.599, 194.054, 52578.585 20/01/05,09:16:53,01,09,1, 11.8,1,1, 0.956, 10585.973, 193.562, 52575.114 20/01/05,09:16:53,02,09,1, 11.8,1,1, 0.956, 10583.159, 193.060, 52575.664 20/01/05,09:16:53,03,09,1, 11.8,1,1, 0.956, 10586.860, 194.162, 52579.583 20/01/05,09:16:53,04,09,1, 11.8,1,1, 0.956, 10584.011, 193.039, 52572.942 20/01/05,09:16:53,05,09,1, 11.8,1,1, 0.956, 10583.853, 193.621, 52578.143 20/01/05,09:16:53,06,09,1, 11.8,1,1, 0.956, 10586.805, 194.123, 52577.660 20/01/05,09:16:53,07,09,1, 11.8,1,1, 0.956, 10583.118, 193.011, 52573.449 20/01/05,09:16:53,08,09,1, 11.8,1,1, 0.956, 10585.752, 194.091, 52580.403 20/01/05,09:16:53,09,09,1, 11.8,1,1, 0.956, 10586.100, 193.645, 52575.293 20/01/05,09:16:53,10,09,1, 11.8,1,1, 0.956, 10583.078, 192.965, 52575.496 20/01/05,09:16:53,11,09,1, 11.8,1,1, 0.956, 10586.906, 194.244, 52579.925 20/01/05,09:16:53,12,09,1, 11.8,1,1, 0.956, 10584.064, 192.977, 52572.812 20/01/05,09:16:53,13,09,1, 11.8,1,1, 0.956, 10583.860, 193.555, 52578.070 20/01/05,09:16:53,14,09,1, 11.8,1,1, 0.956, 10586.816, 194.129, 52577.787 20/01/05,09:16:53,15,09,1, 11.8,1,1, 0.956, 10583.114, 192.898, 52573.482 20/01/05,09:16:53,16,09,1, 11.8,1,1, 0.956, 10585.842, 194.098, 52580.405 20/01/05,09:16:53,17,09,1, 11.8,1,1, 0.956, 10586.187, 193.619, 52575.259 20/01/05,09:16:53,18,09,1, 11.8,1,1, 0.956, 10583.115, 192.982, 52575.440 20/01/05,09:16:53,19,09,1, 11.8,1,1, 0.956, 10586.915, 194.161, 52579.862 20/01/05,09:16:54,00,09,1, 11.9,1,1, 0.962, 10586.908, 194.161, 52579.862 20/01/05,09:16:54,01,09,1, 11.9,1,1, 0.962, 10586.248, 193.438, 52574.837 20/01/05,09:16:54,02,09,1, 11.9,1,1, 0.962, 10583.117, 193.018, 52575.577 20/01/05,09:16:54,03,09,1, 11.9,1,1, 0.962, 10587.354, 194.140, 52580.111 20/01/05,09:16:54,04,09,1, 11.9,1,1, 0.962, 10584.147, 192.936, 52572.419 20/01/05,09:16:54,05,09,1, 11.9,1,1, 0.962, 10584.063, 193.556, 52578.432 20/01/05,09:16:54,06,09,1, 11.9,1,1, 0.962, 10587.103, 194.015, 52577.592 20/01/05,09:16:54,07,09,1, 11.9,1,1, 0.962, 10583.018, 192.889, 52573.083 20/01/05,09:16:54,08,09,1, 11.9,1,1, 0.962, 10586.127, 194.088, 52580.741 20/01/05,09:16:54,09,09,1, 11.9,1,1, 0.962, 10586.298, 193.539, 52574.883 20/01/05,09:16:54,10,09,1, 11.9,1,1, 0.962, 10583.194, 193.010, 52575.556 20/01/05,09:16:54,11,09,1, 11.9,1,1, 0.962, 10587.352, 194.099, 52580.232 20/01/05,09:16:54,12,09,1, 11.9,1,1, 0.962, 10584.170, 192.890, 52572.489 20/01/05,09:16:54,13,09,1, 11.9,1,1, 0.962, 10583.983, 193.498, 52578.330 20/01/05,09:16:54,14,09,1, 11.9,1,1, 0.962, 10587.154, 194.033, 52577.695 20/01/05,09:16:54,15,09,1, 11.9,1,1, 0.962, 10582.994, 192.959, 52573.103 20/01/05,09:16:54,16,09,1, 11.9,1,1, 0.962, 10586.159, 194.139, 52580.763 20/01/05,09:16:54,17,09,1, 11.9,1,1, 0.962, 10586.339, 193.493, 52574.962 20/01/05,09:16:54,18,09,1, 11.9,1,1, 0.962, 10583.156, 193.022, 52575.683 20/01/05,09:16:54,19,09,1, 11.9,1,1, 0.962, 10587.367, 194.182, 52580.222 20/01/05,09:16:55,00,09,1, 12.0,1,1, 0.961, 10587.358, 194.182, 52580.222 20/01/05,09:16:55,01,09,1, 12.0,1,1, 0.961, 10586.682, 193.534, 52575.259 20/01/05,09:16:55,02,09,1, 12.0,1,1, 0.961, 10583.250, 192.916, 52575.296 20/01/05,09:16:55,03,09,1, 12.0,1,1, 0.961, 10587.395, 194.060, 52580.393 20/01/05,09:16:55,04,09,1, 12.0,1,1, 0.961, 10584.573, 192.907, 52572.624 20/01/05,09:16:55,05,09,1, 12.0,1,1, 0.961, 10583.975, 193.359, 52578.013 20/01/05,09:16:55,06,09,1, 12.0,1,1, 0.961, 10587.363, 193.999, 52578.003 20/01/05,09:16:55,07,09,1, 12.0,1,1, 0.961, 10583.203, 192.764, 52572.846 20/01/05,09:16:55,08,09,1, 12.0,1,1, 0.961, 10586.054, 194.083, 52580.698 20/01/05,09:16:55,09,09,1, 12.0,1,1, 0.961, 10586.667, 193.485, 52575.267 20/01/05,09:16:55,10,09,1, 12.0,1,1, 0.961, 10583.276, 192.997, 52575.283 20/01/05,09:16:55,11,09,1, 12.0,1,1, 0.961, 10587.430, 193.986, 52580.365 20/01/05,09:16:55,12,09,1, 12.0,1,1, 0.961, 10584.598, 192.921, 52572.699 20/01/05,09:16:55,13,09,1, 12.0,1,1, 0.961, 10583.968, 193.422, 52578.004 20/01/05,09:16:55,14,09,1, 12.0,1,1, 0.961, 10587.355, 193.990, 52578.108 20/01/05,09:16:55,15,09,1, 12.0,1,1, 0.961, 10583.116, 192.801, 52572.877 20/01/05,09:16:55,16,09,1, 12.0,1,1, 0.961, 10586.124, 194.068, 52580.636 20/01/05,09:16:55,17,09,1, 12.0,1,1, 0.961, 10586.666, 193.459, 52575.265 20/01/05,09:16:55,18,09,1, 12.0,1,1, 0.961, 10583.314, 192.960, 52575.327 20/01/05,09:16:55,19,09,1, 12.0,1,1, 0.961, 10587.498, 194.042, 52580.346 20/01/05,09:16:56,00,09,1, 11.9,1,1, 0.961, 10587.492, 194.042, 52580.346 20/01/05,09:16:56,01,09,1, 11.9,1,1, 0.961, 10586.787, 193.528, 52575.536 20/01/05,09:16:56,02,09,1, 11.9,1,1, 0.961, 10583.452, 192.935, 52575.259 20/01/05,09:16:56,03,09,1, 11.9,1,1, 0.961, 10587.458, 194.031, 52580.380 20/01/05,09:16:56,04,09,1, 11.9,1,1, 0.961, 10584.829, 192.950, 52572.994 20/01/05,09:16:56,05,09,1, 11.9,1,1, 0.961, 10584.066, 193.185, 52577.774 20/01/05,09:16:56,06,09,1, 11.9,1,1, 0.961, 10587.371, 193.923, 52578.130 20/01/05,09:16:56,07,09,1, 11.9,1,1, 0.961, 10583.420, 192.785, 52573.002 20/01/05,09:16:56,08,09,1, 11.9,1,1, 0.961, 10585.996, 193.947, 52580.439 20/01/05,09:16:56,09,09,1, 11.9,1,1, 0.961, 10586.802, 193.436, 52575.560 20/01/05,09:16:56,10,09,1, 11.9,1,1, 0.961, 10583.439, 192.915, 52575.252 20/01/05,09:16:56,11,09,1, 11.9,1,1, 0.961, 10587.462, 193.928, 52580.384 20/01/05,09:16:56,12,09,1, 11.9,1,1, 0.961, 10584.856, 192.879, 52572.952 20/01/05,09:16:56,13,09,1, 11.9,1,1, 0.961, 10584.021, 193.244, 52577.762 20/01/05,09:16:56,14,09,1, 11.9,1,1, 0.961, 10587.421, 193.924, 52578.147 20/01/05,09:16:56,15,09,1, 11.9,1,1, 0.961, 10583.403, 192.698, 52572.904 20/01/05,09:16:56,16,09,1, 11.9,1,1, 0.961, 10585.961, 193.862, 52580.346 20/01/05,09:16:56,17,09,1, 11.9,1,1, 0.961, 10586.801, 193.492, 52575.489 20/01/05,09:16:56,18,09,1, 11.9,1,1, 0.961, 10583.475, 192.944, 52575.267 20/01/05,09:16:56,19,09,1, 11.9,1,1, 0.961, 10587.457, 193.916, 52580.354 20/01/05,09:16:57,00,09,1, 11.9,1,1, 0.963, 10587.450, 193.916, 52580.354 20/01/05,09:16:57,01,09,1, 11.9,1,1, 0.963, 10586.810, 193.539, 52575.593 20/01/05,09:16:57,02,09,1, 11.9,1,1, 0.963, 10583.518, 192.907, 52575.371 20/01/05,09:16:57,03,09,1, 11.9,1,1, 0.963, 10587.512, 194.029, 52580.387 20/01/05,09:16:57,04,09,1, 11.9,1,1, 0.963, 10584.900, 192.817, 52573.030 20/01/05,09:16:57,05,09,1, 11.9,1,1, 0.963, 10584.141, 193.236, 52577.793 20/01/05,09:16:57,06,09,1, 11.9,1,1, 0.963, 10587.405, 193.828, 52578.106 20/01/05,09:16:57,07,09,1, 11.9,1,1, 0.963, 10583.453, 192.739, 52572.998 20/01/05,09:16:57,08,09,1, 11.9,1,1, 0.963, 10586.037, 193.817, 52580.267 20/01/05,09:16:57,09,09,1, 11.9,1,1, 0.963, 10586.845, 193.580, 52575.674 20/01/05,09:16:57,10,09,1, 11.9,1,1, 0.963, 10583.484, 192.788, 52575.229 20/01/05,09:16:57,11,09,1, 11.9,1,1, 0.963, 10587.461, 193.946, 52580.364 20/01/05,09:16:57,12,09,1, 11.9,1,1, 0.963, 10584.950, 192.766, 52573.041 20/01/05,09:16:57,13,09,1, 11.9,1,1, 0.963, 10584.056, 193.225, 52577.715 20/01/05,09:16:57,14,09,1, 11.9,1,1, 0.963, 10587.437, 193.805, 52578.185 20/01/05,09:16:57,15,09,1, 11.9,1,1, 0.963, 10583.491, 192.743, 52572.891 20/01/05,09:16:57,16,09,1, 11.9,1,1, 0.963, 10585.931, 193.801, 52580.288 20/01/05,09:16:57,17,09,1, 11.9,1,1, 0.963, 10586.944, 193.515, 52575.722 20/01/05,09:16:57,18,09,1, 11.9,1,1, 0.963, 10583.446, 192.789, 52575.066 20/01/05,09:16:57,19,09,1, 11.9,1,1, 0.963, 10587.427, 193.910, 52580.420 20/01/05,09:16:58,00,09,1, 11.9,1,1, 0.957, 10587.425, 193.910, 52580.420 20/01/05,09:16:58,01,09,1, 11.9,1,1, 0.957, 10586.005, 193.431, 52575.046 20/01/05,09:16:58,02,09,1, 11.9,1,1, 0.957, 10584.132, 192.915, 52576.553 20/01/05,09:16:58,03,09,1, 11.9,1,1, 0.957, 10587.356, 193.703, 52579.170 20/01/05,09:16:58,04,09,1, 11.9,1,1, 0.957, 10584.471, 192.921, 52573.567 20/01/05,09:16:58,05,09,1, 11.9,1,1, 0.957, 10584.871, 193.267, 52578.414 20/01/05,09:16:58,06,09,1, 11.9,1,1, 0.957, 10586.741, 193.603, 52576.803 20/01/05,09:16:58,07,09,1, 11.9,1,1, 0.957, 10583.536, 192.879, 52574.238 20/01/05,09:16:58,08,09,1, 11.9,1,1, 0.957, 10586.352, 193.701, 52579.784 20/01/05,09:16:58,09,09,1, 11.9,1,1, 0.957, 10586.123, 193.375, 52575.234 20/01/05,09:16:58,10,09,1, 11.9,1,1, 0.957, 10584.055, 192.946, 52576.349 20/01/05,09:16:58,11,09,1, 11.9,1,1, 0.957, 10587.333, 193.731, 52579.230 20/01/05,09:16:58,12,09,1, 11.9,1,1, 0.957, 10584.562, 192.911, 52573.633 20/01/05,09:16:58,13,09,1, 11.9,1,1, 0.957, 10584.698, 193.138, 52578.146 20/01/05,09:16:58,14,09,1, 11.9,1,1, 0.957, 10586.759, 193.573, 52576.938 20/01/05,09:16:58,15,09,1, 11.9,1,1, 0.957, 10583.579, 192.924, 52574.234 20/01/05,09:16:58,16,09,1, 11.9,1,1, 0.957, 10586.329, 193.709, 52579.829 20/01/05,09:16:58,17,09,1, 11.9,1,1, 0.957, 10586.093, 193.360, 52575.089 20/01/05,09:16:58,18,09,1, 11.9,1,1, 0.957, 10584.136, 192.963, 52576.484 20/01/05,09:16:58,19,09,1, 11.9,1,1, 0.957, 10587.298, 193.715, 52579.157 20/01/05,09:16:59,00,08,1, 12.0,1,1, 0.963, 10587.292, 193.715, 52579.157 20/01/05,09:16:59,01,08,1, 12.0,1,1, 0.963, 10586.045, 193.374, 52575.092 20/01/05,09:16:59,02,08,1, 12.0,1,1, 0.963, 10584.038, 192.978, 52576.564 20/01/05,09:16:59,03,08,1, 12.0,1,1, 0.963, 10587.246, 193.602, 52579.236 20/01/05,09:16:59,04,08,1, 12.0,1,1, 0.963, 10584.462, 192.873, 52573.633 20/01/05,09:16:59,05,08,1, 12.0,1,1, 0.963, 10584.748, 193.172, 52578.342 20/01/05,09:16:59,06,08,1, 12.0,1,1, 0.963, 10586.717, 193.525, 52576.919 20/01/05,09:16:59,07,08,1, 12.0,1,1, 0.963, 10583.468, 192.884, 52574.249 20/01/05,09:16:59,08,08,1, 12.0,1,1, 0.963, 10586.301, 193.706, 52579.937 20/01/05,09:16:59,09,08,1, 12.0,1,1, 0.963, 10585.920, 193.282, 52574.985 20/01/05,09:16:59,10,08,1, 12.0,1,1, 0.963, 10584.075, 192.989, 52576.528 20/01/05,09:16:59,11,08,1, 12.0,1,1, 0.963, 10587.296, 193.629, 52579.156 20/01/05,09:16:59,12,08,1, 12.0,1,1, 0.963, 10584.502, 192.852, 52573.570 20/01/05,09:16:59,13,08,1, 12.0,1,1, 0.963, 10584.751, 193.173, 52578.400 20/01/05,09:16:59,14,08,1, 12.0,1,1, 0.963, 10586.674, 193.589, 52576.891 20/01/05,09:16:59,15,08,1, 12.0,1,1, 0.963, 10583.497, 192.833, 52574.208 20/01/05,09:16:59,16,08,1, 12.0,1,1, 0.963, 10586.251, 193.683, 52579.949 20/01/05,09:16:59,17,08,1, 12.0,1,1, 0.963, 10586.016, 193.376, 52575.108 20/01/05,09:16:59,18,08,1, 12.0,1,1, 0.963, 10584.035, 192.985, 52576.569 20/01/05,09:16:59,19,08,1, 12.0,1,1, 0.963, 10587.214, 193.560, 52579.230 20/01/05,09:17:00,00,09,1, 11.9,1,1, 0.962, 10587.208, 193.560, 52579.230 20/01/05,09:17:00,01,09,1, 11.9,1,1, 0.962, 10585.835, 193.300, 52575.095 20/01/05,09:17:00,02,09,1, 11.9,1,1, 0.962, 10583.871, 192.892, 52576.529 20/01/05,09:17:00,03,09,1, 11.9,1,1, 0.962, 10587.158, 193.584, 52579.310 20/01/05,09:17:00,04,09,1, 11.9,1,1, 0.962, 10584.369, 192.842, 52573.585 20/01/05,09:17:00,05,09,1, 11.9,1,1, 0.962, 10584.615, 193.021, 52578.313 20/01/05,09:17:00,06,09,1, 11.9,1,1, 0.962, 10586.647, 193.567, 52577.018 20/01/05,09:17:00,07,09,1, 11.9,1,1, 0.962, 10583.336, 192.840, 52574.252 20/01/05,09:17:00,08,09,1, 11.9,1,1, 0.962, 10586.114, 193.619, 52579.901 20/01/05,09:17:00,09,09,1, 11.9,1,1, 0.962, 10585.881, 193.329, 52575.110 20/01/05,09:17:00,10,09,1, 11.9,1,1, 0.962, 10583.942, 192.997, 52576.643 20/01/05,09:17:00,11,09,1, 11.9,1,1, 0.962, 10587.139, 193.578, 52579.213 20/01/05,09:17:00,12,09,1, 11.9,1,1, 0.962, 10584.337, 192.819, 52573.547 20/01/05,09:17:00,13,09,1, 11.9,1,1, 0.962, 10584.576, 193.072, 52578.328 20/01/05,09:17:00,14,09,1, 11.9,1,1, 0.962, 10586.619, 193.535, 52577.021 20/01/05,09:17:00,15,09,1, 11.9,1,1, 0.962, 10583.343, 192.814, 52574.273 20/01/05,09:17:00,16,09,1, 11.9,1,1, 0.962, 10586.093, 193.535, 52579.871 20/01/05,09:17:00,17,09,1, 11.9,1,1, 0.962, 10585.855, 193.260, 52575.106 20/01/05,09:17:00,18,09,1, 11.9,1,1, 0.962, 10583.904, 192.921, 52576.663 20/01/05,09:17:00,19,09,1, 11.9,1,1, 0.962, 10587.153, 193.653, 52579.388 20/01/05,09:17:01,00,09,1, 11.9,1,1, 0.962, 10587.150, 193.653, 52579.388 20/01/05,09:17:01,01,09,1, 11.9,1,1, 0.962, 10585.685, 193.272, 52575.072 20/01/05,09:17:01,02,09,1, 11.9,1,1, 0.962, 10583.829, 192.928, 52576.926 20/01/05,09:17:01,03,09,1, 11.9,1,1, 0.962, 10587.073, 193.591, 52579.163 20/01/05,09:17:01,04,09,1, 11.9,1,1, 0.962, 10584.159, 192.748, 52573.574 20/01/05,09:17:01,05,09,1, 11.9,1,1, 0.962, 10584.636, 193.153, 52578.549 20/01/05,09:17:01,06,09,1, 11.9,1,1, 0.962, 10586.318, 193.418, 52576.735 20/01/05,09:17:01,07,09,1, 11.9,1,1, 0.962, 10583.213, 192.804, 52574.430 20/01/05,09:17:01,08,09,1, 11.9,1,1, 0.962, 10586.087, 193.515, 52579.988 20/01/05,09:17:01,09,09,1, 11.9,1,1, 0.962, 10585.672, 193.289, 52575.110 20/01/05,09:17:01,10,09,1, 11.9,1,1, 0.962, 10583.852, 192.822, 52576.733 20/01/05,09:17:01,11,09,1, 11.9,1,1, 0.962, 10587.047, 193.584, 52579.238 20/01/05,09:17:01,12,09,1, 11.9,1,1, 0.962, 10584.207, 192.722, 52573.669 20/01/05,09:17:01,13,09,1, 11.9,1,1, 0.962, 10584.473, 193.031, 52578.378 20/01/05,09:17:01,14,09,1, 11.9,1,1, 0.962, 10586.484, 193.461, 52576.999 20/01/05,09:17:01,15,09,1, 11.9,1,1, 0.962, 10583.203, 192.779, 52574.277 20/01/05,09:17:01,16,09,1, 11.9,1,1, 0.962, 10585.988, 193.515, 52580.012 20/01/05,09:17:01,17,09,1, 11.9,1,1, 0.962, 10585.720, 193.326, 52575.303 20/01/05,09:17:01,18,09,1, 11.9,1,1, 0.962, 10583.797, 192.799, 52576.586 20/01/05,09:17:01,19,09,1, 11.9,1,1, 0.962, 10586.922, 193.560, 52579.467 20/01/05,09:17:02,00,09,1, 11.8,1,1, 0.964, 10586.916, 193.560, 52579.467 20/01/05,09:17:02,01,09,1, 11.8,1,1, 0.964, 10585.299, 193.165, 52574.640 20/01/05,09:17:02,02,09,1, 11.8,1,1, 0.964, 10583.850, 192.943, 52577.387 20/01/05,09:17:02,03,09,1, 11.8,1,1, 0.964, 10587.018, 193.486, 52578.953 20/01/05,09:17:02,04,09,1, 11.8,1,1, 0.964, 10583.745, 192.652, 52573.473 20/01/05,09:17:02,05,09,1, 11.8,1,1, 0.964, 10584.713, 193.083, 52578.936 20/01/05,09:17:02,06,09,1, 11.8,1,1, 0.964, 10586.167, 193.326, 52576.356 20/01/05,09:17:02,07,09,1, 11.8,1,1, 0.964, 10582.984, 192.787, 52574.731 20/01/05,09:17:02,08,09,1, 11.8,1,1, 0.964, 10586.213, 193.484, 52580.030 20/01/05,09:17:02,09,09,1, 11.8,1,1, 0.964, 10585.321, 193.220, 52574.756 20/01/05,09:17:02,10,09,1, 11.8,1,1, 0.964, 10583.810, 192.888, 52577.328 20/01/05,09:17:02,11,09,1, 11.8,1,1, 0.964, 10587.001, 193.506, 52578.938 20/01/05,09:17:02,12,09,1, 11.8,1,1, 0.964, 10583.734, 192.628, 52573.532 20/01/05,09:17:02,13,09,1, 11.8,1,1, 0.964, 10584.686, 193.107, 52578.951 20/01/05,09:17:02,14,09,1, 11.8,1,1, 0.964, 10586.207, 193.322, 52576.412 20/01/05,09:17:02,15,09,1, 11.8,1,1, 0.964, 10582.968, 192.814, 52574.756 20/01/05,09:17:02,16,09,1, 11.8,1,1, 0.964, 10586.177, 193.532, 52580.102 20/01/05,09:17:02,17,09,1, 11.8,1,1, 0.964, 10585.248, 193.200, 52574.713 20/01/05,09:17:02,18,09,1, 11.8,1,1, 0.964, 10583.788, 192.838, 52577.289 20/01/05,09:17:02,19,09,1, 11.8,1,1, 0.964, 10586.982, 193.412, 52579.012 20/01/05,09:17:03,00,09,1, 11.9,1,1, 0.958, 10586.975, 193.412, 52579.012 20/01/05,09:17:03,01,09,1, 11.9,1,1, 0.958, 10585.062, 193.084, 52574.560 20/01/05,09:17:03,02,09,1, 11.9,1,1, 0.958, 10583.708, 192.926, 52577.420 20/01/05,09:17:03,03,09,1, 11.9,1,1, 0.958, 10586.871, 193.448, 52578.922 20/01/05,09:17:03,04,09,1, 11.9,1,1, 0.958, 10583.577, 192.761, 52573.695 20/01/05,09:17:03,05,09,1, 11.9,1,1, 0.958, 10584.650, 193.124, 52579.033 20/01/05,09:17:03,06,09,1, 11.9,1,1, 0.958, 10586.070, 193.409, 52576.412 20/01/05,09:17:03,07,09,1, 11.9,1,1, 0.958, 10582.855, 192.788, 52574.764 20/01/05,09:17:03,08,09,1, 11.9,1,1, 0.958, 10586.035, 193.528, 52580.156 20/01/05,09:17:03,09,09,1, 11.9,1,1, 0.958, 10585.182, 193.111, 52574.774 20/01/05,09:17:03,10,09,1, 11.9,1,1, 0.958, 10583.666, 192.863, 52577.323 20/01/05,09:17:03,11,09,1, 11.9,1,1, 0.958, 10586.867, 193.466, 52579.042 20/01/05,09:17:03,12,09,1, 11.9,1,1, 0.958, 10583.659, 192.735, 52573.694 20/01/05,09:17:03,13,09,1, 11.9,1,1, 0.958, 10584.536, 193.144, 52579.085 20/01/05,09:17:03,14,09,1, 11.9,1,1, 0.958, 10586.022, 193.397, 52576.528 20/01/05,09:17:03,15,09,1, 11.9,1,1, 0.958, 10582.860, 192.836, 52574.726 20/01/05,09:17:03,16,09,1, 11.9,1,1, 0.958, 10586.081, 193.525, 52580.210 20/01/05,09:17:03,17,09,1, 11.9,1,1, 0.958, 10585.177, 193.149, 52574.713 20/01/05,09:17:03,18,09,1, 11.9,1,1, 0.958, 10583.657, 192.858, 52577.202 20/01/05,09:17:03,19,09,1, 11.9,1,1, 0.958, 10586.865, 193.503, 52579.036 20/01/05,09:17:04,00,09,1, 11.9,1,1, 0.962, 10586.858, 193.503, 52579.036 20/01/05,09:17:04,01,09,1, 11.9,1,1, 0.962, 10585.020, 193.134, 52574.809 20/01/05,09:17:04,02,09,1, 11.9,1,1, 0.962, 10583.549, 192.839, 52577.236 20/01/05,09:17:04,03,09,1, 11.9,1,1, 0.962, 10586.771, 193.432, 52579.131 20/01/05,09:17:04,04,09,1, 11.9,1,1, 0.962, 10583.562, 192.725, 52573.639 20/01/05,09:17:04,05,09,1, 11.9,1,1, 0.962, 10584.431, 193.098, 52579.013 20/01/05,09:17:04,06,09,1, 11.9,1,1, 0.962, 10585.947, 193.384, 52576.488 20/01/05,09:17:04,07,09,1, 11.9,1,1, 0.962, 10582.739, 192.785, 52574.770 20/01/05,09:17:04,08,09,1, 11.9,1,1, 0.962, 10585.923, 193.586, 52580.236 20/01/05,09:17:04,09,09,1, 11.9,1,1, 0.962, 10585.126, 193.153, 52574.804 20/01/05,09:17:04,10,09,1, 11.9,1,1, 0.962, 10583.585, 192.945, 52577.329 20/01/05,09:17:04,11,09,1, 11.9,1,1, 0.962, 10586.797, 193.447, 52579.200 20/01/05,09:17:04,12,09,1, 11.9,1,1, 0.962, 10583.514, 192.701, 52573.695 20/01/05,09:17:04,13,09,1, 11.9,1,1, 0.962, 10584.420, 193.028, 52578.973 20/01/05,09:17:04,14,09,1, 11.9,1,1, 0.962, 10585.934, 193.308, 52576.554 20/01/05,09:17:04,15,09,1, 11.9,1,1, 0.962, 10582.673, 192.729, 52574.697 20/01/05,09:17:04,16,09,1, 11.9,1,1, 0.962, 10585.966, 193.565, 52580.176 20/01/05,09:17:04,17,09,1, 11.9,1,1, 0.962, 10585.050, 193.105, 52574.805 20/01/05,09:17:04,18,09,1, 11.9,1,1, 0.962, 10583.539, 192.940, 52577.356 20/01/05,09:17:04,19,09,1, 11.9,1,1, 0.962, 10586.753, 193.440, 52579.062 20/01/05,09:17:05,00,09,1, 11.9,1,1, 0.961, 10586.749, 193.440, 52579.062 20/01/05,09:17:05,01,09,1, 11.9,1,1, 0.961, 10585.011, 193.201, 52574.868 20/01/05,09:17:05,02,09,1, 11.9,1,1, 0.961, 10583.452, 192.910, 52577.352 20/01/05,09:17:05,03,09,1, 11.9,1,1, 0.961, 10586.677, 193.459, 52579.116 20/01/05,09:17:05,04,09,1, 11.9,1,1, 0.961, 10583.433, 192.767, 52573.764 20/01/05,09:17:05,05,09,1, 11.9,1,1, 0.961, 10584.340, 193.055, 52579.064 20/01/05,09:17:05,06,09,1, 11.9,1,1, 0.961, 10585.782, 193.366, 52576.543 20/01/05,09:17:05,07,09,1, 11.9,1,1, 0.961, 10582.647, 192.836, 52574.894 20/01/05,09:17:05,08,09,1, 11.9,1,1, 0.961, 10585.798, 193.515, 52580.160 20/01/05,09:17:05,09,09,1, 11.9,1,1, 0.961, 10584.893, 193.228, 52574.811 20/01/05,09:17:05,10,09,1, 11.9,1,1, 0.961, 10583.436, 192.949, 52577.370 20/01/05,09:17:05,11,09,1, 11.9,1,1, 0.961, 10586.571, 193.474, 52578.998 20/01/05,09:17:05,12,09,1, 11.9,1,1, 0.961, 10583.483, 192.806, 52573.777 20/01/05,09:17:05,13,09,1, 11.9,1,1, 0.961, 10584.233, 193.074, 52578.859 20/01/05,09:17:05,14,09,1, 11.9,1,1, 0.961, 10585.883, 193.419, 52576.713 20/01/05,09:17:05,15,09,1, 11.9,1,1, 0.961, 10582.666, 192.809, 52574.724 20/01/05,09:17:05,16,09,1, 11.9,1,1, 0.961, 10585.775, 193.541, 52580.171 20/01/05,09:17:05,17,09,1, 11.9,1,1, 0.961, 10585.010, 193.171, 52574.945 20/01/05,09:17:05,18,09,1, 11.9,1,1, 0.961, 10583.394, 192.908, 52577.209 20/01/05,09:17:05,19,09,1, 11.9,1,1, 0.961, 10586.574, 193.454, 52579.188 20/01/05,09:17:06,00,09,1, 11.9,1,1, 0.960, 10586.566, 193.454, 52579.188 20/01/05,09:17:06,01,09,1, 11.9,1,1, 0.960, 10584.864, 193.210, 52574.455 20/01/05,09:17:06,02,09,1, 11.9,1,1, 0.960, 10583.129, 192.885, 52577.380 20/01/05,09:17:06,03,09,1, 11.9,1,1, 0.960, 10586.827, 193.647, 52579.461 20/01/05,09:17:06,04,09,1, 11.9,1,1, 0.960, 10583.102, 192.685, 52573.131 20/01/05,09:17:06,05,09,1, 11.9,1,1, 0.960, 10584.202, 193.173, 52579.524 20/01/05,09:17:06,06,09,1, 11.9,1,1, 0.960, 10585.917, 193.342, 52576.475 20/01/05,09:17:06,07,09,1, 11.9,1,1, 0.960, 10582.161, 192.765, 52574.454 20/01/05,09:17:06,08,09,1, 11.9,1,1, 0.960, 10585.950, 193.602, 52580.805 20/01/05,09:17:06,09,09,1, 11.9,1,1, 0.960, 10584.766, 193.177, 52574.358 20/01/05,09:17:06,10,09,1, 11.9,1,1, 0.960, 10583.096, 192.972, 52577.541 20/01/05,09:17:06,11,09,1, 11.9,1,1, 0.960, 10586.834, 193.627, 52579.447 20/01/05,09:17:06,12,09,1, 11.9,1,1, 0.960, 10583.010, 192.719, 52573.069 20/01/05,09:17:06,13,09,1, 11.9,1,1, 0.960, 10584.240, 193.237, 52579.651 20/01/05,09:17:06,14,09,1, 11.9,1,1, 0.960, 10585.895, 193.321, 52576.338 20/01/05,09:17:06,15,09,1, 11.9,1,1, 0.960, 10582.155, 192.824, 52574.497 20/01/05,09:17:06,16,09,1, 11.9,1,1, 0.960, 10585.956, 193.613, 52580.750 20/01/05,09:17:06,17,09,1, 11.9,1,1, 0.960, 10584.746, 193.170, 52574.272 20/01/05,09:17:06,18,09,1, 11.9,1,1, 0.960, 10583.129, 193.019, 52577.624 20/01/05,09:17:06,19,09,1, 11.9,1,1, 0.960, 10586.885, 193.569, 52579.493 20/01/05,09:17:07,00,09,1, 11.8,1,1, 0.960, 10586.883, 193.569, 52579.493 20/01/05,09:17:07,01,09,1, 11.8,1,1, 0.960, 10584.565, 193.136, 52573.642 20/01/05,09:17:07,02,09,1, 11.8,1,1, 0.960, 10582.904, 193.155, 52577.978 20/01/05,09:17:07,03,09,1, 11.8,1,1, 0.960, 10587.167, 193.644, 52579.584 20/01/05,09:17:07,04,09,1, 11.8,1,1, 0.960, 10582.667, 192.665, 52572.527 20/01/05,09:17:07,05,09,1, 11.8,1,1, 0.960, 10584.304, 193.406, 52580.171 20/01/05,09:17:07,06,09,1, 11.8,1,1, 0.960, 10585.975, 193.377, 52576.127 20/01/05,09:17:07,07,09,1, 11.8,1,1, 0.960, 10581.799, 192.800, 52574.220 20/01/05,09:17:07,08,09,1, 11.8,1,1, 0.960, 10586.165, 193.836, 52581.328 20/01/05,09:17:07,09,09,1, 11.8,1,1, 0.960, 10584.658, 193.121, 52573.860 20/01/05,09:17:07,10,09,1, 11.8,1,1, 0.960, 10582.810, 193.072, 52577.782 20/01/05,09:17:07,11,09,1, 11.8,1,1, 0.960, 10587.074, 193.663, 52579.689 20/01/05,09:17:07,12,09,1, 11.8,1,1, 0.960, 10582.724, 192.747, 52572.596 20/01/05,09:17:07,13,09,1, 11.8,1,1, 0.960, 10584.244, 193.384, 52580.140 20/01/05,09:17:07,14,09,1, 11.8,1,1, 0.960, 10585.984, 193.384, 52576.160 20/01/05,09:17:07,15,09,1, 11.8,1,1, 0.960, 10581.766, 192.901, 52574.278 20/01/05,09:17:07,16,09,1, 11.8,1,1, 0.960, 10586.161, 193.813, 52581.364 20/01/05,09:17:07,17,09,1, 11.8,1,1, 0.960, 10584.619, 193.103, 52573.748 20/01/05,09:17:07,18,09,1, 11.8,1,1, 0.960, 10582.871, 193.215, 52577.849 20/01/05,09:17:07,19,09,1, 11.8,1,1, 0.960, 10587.098, 193.652, 52579.614 20/01/05,09:17:08,00,09,1, 11.9,1,1, 0.959, 10587.091, 193.652, 52579.614 20/01/05,09:17:08,01,09,1, 11.9,1,1, 0.959, 10584.547, 193.147, 52573.789 20/01/05,09:17:08,02,09,1, 11.9,1,1, 0.959, 10582.789, 193.203, 52577.919 20/01/05,09:17:08,03,09,1, 11.9,1,1, 0.959, 10587.004, 193.680, 52579.694 20/01/05,09:17:08,04,09,1, 11.9,1,1, 0.959, 10582.599, 192.751, 52572.572 20/01/05,09:17:08,05,09,1, 11.9,1,1, 0.959, 10584.188, 193.443, 52580.225 20/01/05,09:17:08,06,09,1, 11.9,1,1, 0.959, 10585.966, 193.493, 52576.220 20/01/05,09:17:08,07,09,1, 11.9,1,1, 0.959, 10581.672, 192.893, 52574.301 20/01/05,09:17:08,08,09,1, 11.9,1,1, 0.959, 10586.096, 193.830, 52581.395 20/01/05,09:17:08,09,09,1, 11.9,1,1, 0.959, 10584.539, 193.114, 52573.760 20/01/05,09:17:08,10,09,1, 11.9,1,1, 0.959, 10582.818, 193.264, 52577.909 20/01/05,09:17:08,11,09,1, 11.9,1,1, 0.959, 10587.060, 193.744, 52579.774 20/01/05,09:17:08,12,09,1, 11.9,1,1, 0.959, 10582.552, 192.784, 52572.613 20/01/05,09:17:08,13,09,1, 11.9,1,1, 0.959, 10584.107, 193.410, 52580.214 20/01/05,09:17:08,14,09,1, 11.9,1,1, 0.959, 10585.971, 193.520, 52576.208 20/01/05,09:17:08,15,09,1, 11.9,1,1, 0.959, 10581.674, 192.912, 52574.279 20/01/05,09:17:08,16,09,1, 11.9,1,1, 0.959, 10586.170, 193.915, 52581.487 20/01/05,09:17:08,17,09,1, 11.9,1,1, 0.959, 10584.538, 193.161, 52573.896 20/01/05,09:17:08,18,09,1, 11.9,1,1, 0.959, 10582.753, 193.159, 52577.805 20/01/05,09:17:08,19,09,1, 11.9,1,1, 0.959, 10587.040, 193.672, 52579.643 20/01/05,09:17:09,00,09,1, 11.9,1,1, 0.961, 10587.033, 193.672, 52579.643 20/01/05,09:17:09,01,09,1, 11.9,1,1, 0.961, 10585.316, 193.218, 52573.683 20/01/05,09:17:09,02,09,1, 11.9,1,1, 0.961, 10581.578, 193.049, 52576.493 20/01/05,09:17:09,03,09,1, 11.9,1,1, 0.961, 10587.635, 194.118, 52581.777 20/01/05,09:17:09,04,09,1, 11.9,1,1, 0.961, 10582.664, 192.644, 52571.120 20/01/05,09:17:09,05,09,1, 11.9,1,1, 0.961, 10583.200, 193.573, 52580.275 20/01/05,09:17:09,06,09,1, 11.9,1,1, 0.961, 10587.004, 193.783, 52577.753 20/01/05,09:17:09,07,09,1, 11.9,1,1, 0.961, 10580.956, 192.737, 52572.198 20/01/05,09:17:09,08,09,1, 11.9,1,1, 0.961, 10585.812, 194.198, 52582.883 20/01/05,09:17:09,09,09,1, 11.9,1,1, 0.961, 10585.390, 193.189, 52573.862 20/01/05,09:17:09,10,09,1, 11.9,1,1, 0.961, 10581.565, 193.125, 52576.320 20/01/05,09:17:09,11,09,1, 11.9,1,1, 0.961, 10587.593, 194.112, 52581.850 20/01/05,09:17:09,12,09,1, 11.9,1,1, 0.961, 10582.702, 192.639, 52571.105 20/01/05,09:17:09,13,09,1, 11.9,1,1, 0.961, 10583.204, 193.601, 52580.265 20/01/05,09:17:09,14,09,1, 11.9,1,1, 0.961, 10587.035, 193.751, 52577.798 20/01/05,09:17:09,15,09,1, 11.9,1,1, 0.961, 10581.049, 192.874, 52573.463 20/01/05,09:17:09,16,09,1, 11.9,1,1, 0.961, 10585.883, 194.093, 52582.203 20/01/05,09:17:09,17,09,1, 11.9,1,1, 0.961, 10585.080, 193.309, 52573.925 20/01/05,09:17:09,18,09,1, 11.9,1,1, 0.961, 10582.041, 193.172, 52577.072 20/01/05,09:17:09,19,09,1, 11.9,1,1, 0.961, 10587.371, 193.986, 52580.794 20/01/05,09:17:10,00,09,1, 11.9,1,1, 0.960, 10587.367, 193.986, 52580.794 20/01/05,09:17:10,01,09,1, 11.9,1,1, 0.960, 10585.217, 193.491, 52574.343 20/01/05,09:17:10,02,09,1, 11.9,1,1, 0.960, 10581.887, 193.198, 52576.556 20/01/05,09:17:10,03,09,1, 11.9,1,1, 0.960, 10587.174, 194.139, 52581.220 20/01/05,09:17:10,04,09,1, 11.9,1,1, 0.960, 10582.882, 192.864, 52572.032 20/01/05,09:17:10,05,09,1, 11.9,1,1, 0.960, 10583.263, 193.615, 52579.898 20/01/05,09:17:10,06,09,1, 11.9,1,1, 0.960, 10586.500, 193.793, 52577.530 20/01/05,09:17:10,07,09,1, 11.9,1,1, 0.960, 10581.334, 193.022, 52573.033 20/01/05,09:17:10,08,09,1, 11.9,1,1, 0.960, 10585.579, 194.177, 52582.117 20/01/05,09:17:10,09,09,1, 11.9,1,1, 0.960, 10585.202, 193.460, 52574.346 20/01/05,09:17:10,10,09,1, 11.9,1,1, 0.960, 10581.870, 193.207, 52576.556 20/01/05,09:17:10,11,09,1, 11.9,1,1, 0.960, 10587.188, 194.184, 52581.242 20/01/05,09:17:10,12,09,1, 11.9,1,1, 0.960, 10582.832, 192.881, 52571.997 20/01/05,09:17:10,13,09,1, 11.9,1,1, 0.960, 10583.218, 193.693, 52579.800 20/01/05,09:17:10,14,09,1, 11.9,1,1, 0.960, 10586.551, 193.873, 52577.519 20/01/05,09:17:10,15,09,1, 11.9,1,1, 0.960, 10581.347, 193.036, 52573.101 20/01/05,09:17:10,16,09,1, 11.9,1,1, 0.960, 10585.591, 194.205, 52582.114 20/01/05,09:17:10,17,09,1, 11.9,1,1, 0.960, 10585.220, 193.499, 52574.381 20/01/05,09:17:10,18,09,1, 11.9,1,1, 0.960, 10581.871, 193.213, 52576.617 20/01/05,09:17:10,19,09,1, 11.9,1,1, 0.960, 10587.102, 194.207, 52581.188 20/01/05,09:17:11,00,09,1, 11.8,1,1, 0.961, 10587.100, 194.207, 52581.188 20/01/05,09:17:11,01,09,1, 11.8,1,1, 0.961, 10585.023, 193.536, 52574.170 20/01/05,09:17:11,02,09,1, 11.8,1,1, 0.961, 10581.906, 193.417, 52576.873 20/01/05,09:17:11,03,09,1, 11.8,1,1, 0.961, 10587.080, 194.270, 52581.098 20/01/05,09:17:11,04,09,1, 11.8,1,1, 0.961, 10582.660, 192.949, 52572.025 20/01/05,09:17:11,05,09,1, 11.8,1,1, 0.961, 10583.312, 193.777, 52580.028 20/01/05,09:17:11,06,09,1, 11.8,1,1, 0.961, 10586.355, 193.976, 52577.367 20/01/05,09:17:11,07,09,1, 11.8,1,1, 0.961, 10581.237, 193.203, 52573.266 20/01/05,09:17:11,08,09,1, 11.8,1,1, 0.961, 10585.627, 194.322, 52582.195 20/01/05,09:17:11,09,09,1, 11.8,1,1, 0.961, 10585.056, 193.624, 52574.267 20/01/05,09:17:11,10,09,1, 11.8,1,1, 0.961, 10581.935, 193.463, 52576.919 20/01/05,09:17:11,11,09,1, 11.8,1,1, 0.961, 10587.115, 194.228, 52581.042 20/01/05,09:17:11,12,09,1, 11.8,1,1, 0.961, 10582.692, 192.985, 52572.064 20/01/05,09:17:11,13,09,1, 11.8,1,1, 0.961, 10583.221, 193.863, 52579.961 20/01/05,09:17:11,14,09,1, 11.8,1,1, 0.961, 10586.505, 194.047, 52577.689 20/01/05,09:17:11,15,09,1, 11.8,1,1, 0.961, 10581.242, 193.096, 52573.120 20/01/05,09:17:11,16,09,1, 11.8,1,1, 0.961, 10585.541, 194.337, 52582.190 20/01/05,09:17:11,17,09,1, 11.8,1,1, 0.961, 10585.125, 193.552, 52574.321 20/01/05,09:17:11,18,09,1, 11.8,1,1, 0.961, 10581.835, 193.416, 52576.722 20/01/05,09:17:11,19,09,1, 11.8,1,1, 0.961, 10587.129, 194.326, 52581.214 20/01/05,09:17:12,00,09,1, 11.9,1,1, 0.960, 10587.125, 194.326, 52581.214 20/01/05,09:17:12,01,09,1, 11.9,1,1, 0.960, 10585.096, 193.682, 52574.329 20/01/05,09:17:12,02,09,1, 11.9,1,1, 0.960, 10581.841, 193.582, 52576.812 20/01/05,09:17:12,03,09,1, 11.9,1,1, 0.960, 10587.044, 194.413, 52581.258 20/01/05,09:17:12,04,09,1, 11.9,1,1, 0.960, 10582.665, 193.195, 52572.149 20/01/05,09:17:12,05,09,1, 11.9,1,1, 0.960, 10583.145, 193.883, 52580.024 20/01/05,09:17:12,06,09,1, 11.9,1,1, 0.960, 10586.392, 194.125, 52577.616 20/01/05,09:17:12,07,09,1, 11.9,1,1, 0.960, 10581.167, 193.295, 52573.191 20/01/05,09:17:12,08,09,1, 11.9,1,1, 0.960, 10585.577, 194.531, 52582.250 20/01/05,09:17:12,09,09,1, 11.9,1,1, 0.960, 10584.953, 193.610, 52574.301 20/01/05,09:17:12,10,09,1, 11.9,1,1, 0.960, 10581.810, 193.575, 52576.793 20/01/05,09:17:12,11,09,1, 11.9,1,1, 0.960, 10586.989, 194.409, 52581.091 20/01/05,09:17:12,12,09,1, 11.9,1,1, 0.960, 10582.706, 193.155, 52572.186 20/01/05,09:17:12,13,09,1, 11.9,1,1, 0.960, 10583.105, 193.878, 52579.921 20/01/05,09:17:12,14,09,1, 11.9,1,1, 0.960, 10586.415, 194.201, 52577.719 20/01/05,09:17:12,15,09,1, 11.9,1,1, 0.960, 10581.184, 193.240, 52573.173 20/01/05,09:17:12,16,09,1, 11.9,1,1, 0.960, 10585.475, 194.569, 52582.260 20/01/05,09:17:12,17,09,1, 11.9,1,1, 0.960, 10585.048, 193.745, 52574.473 20/01/05,09:17:12,18,09,1, 11.9,1,1, 0.960, 10581.750, 193.510, 52576.739 20/01/05,09:17:12,19,09,1, 11.9,1,1, 0.960, 10586.977, 194.508, 52581.265 20/01/05,09:17:13,00,09,1, 11.9,1,1, 0.958, 10586.975, 194.508, 52581.265 20/01/05,09:17:13,01,09,1, 11.9,1,1, 0.958, 10584.895, 193.816, 52574.314 20/01/05,09:17:13,02,09,1, 11.9,1,1, 0.958, 10581.807, 193.755, 52577.001 20/01/05,09:17:13,03,09,1, 11.9,1,1, 0.958, 10586.886, 194.497, 52581.037 20/01/05,09:17:13,04,09,1, 11.9,1,1, 0.958, 10582.538, 193.373, 52572.133 20/01/05,09:17:13,05,09,1, 11.9,1,1, 0.958, 10583.122, 194.084, 52580.072 20/01/05,09:17:13,06,09,1, 11.9,1,1, 0.958, 10586.329, 194.333, 52577.606 20/01/05,09:17:13,07,09,1, 11.9,1,1, 0.958, 10581.054, 193.342, 52573.124 20/01/05,09:17:13,08,09,1, 11.9,1,1, 0.958, 10585.430, 194.684, 52582.363 20/01/05,09:17:13,09,09,1, 11.9,1,1, 0.958, 10584.924, 193.919, 52574.520 20/01/05,09:17:13,10,09,1, 11.9,1,1, 0.958, 10581.723, 193.665, 52576.724 20/01/05,09:17:13,11,09,1, 11.9,1,1, 0.958, 10586.906, 194.563, 52581.342 20/01/05,09:17:13,12,09,1, 11.9,1,1, 0.958, 10582.273, 193.286, 52571.354 20/01/05,09:17:13,13,09,1, 11.9,1,1, 0.958, 10583.657, 194.210, 52580.813 20/01/05,09:17:13,14,09,1, 11.9,1,1, 0.958, 10586.031, 194.175, 52576.594 20/01/05,09:17:13,15,09,1, 11.9,1,1, 0.958, 10580.862, 193.539, 52573.932 20/01/05,09:17:13,16,09,1, 11.9,1,1, 0.958, 10586.025, 194.652, 52582.483 20/01/05,09:17:13,17,09,1, 11.9,1,1, 0.958, 10584.301, 193.748, 52573.534 20/01/05,09:17:13,18,09,1, 11.9,1,1, 0.958, 10581.966, 193.890, 52577.924 20/01/05,09:17:13,19,09,1, 11.9,1,1, 0.958, 10587.119, 194.437, 52580.605 20/01/05,09:17:14,00,09,1, 11.9,1,1, 0.960, 10587.116, 194.437, 52580.605 20/01/05,09:17:14,01,09,1, 11.9,1,1, 0.960, 10583.843, 193.907, 52573.648 20/01/05,09:17:14,02,09,1, 11.9,1,1, 0.960, 10582.449, 194.045, 52578.555 20/01/05,09:17:14,03,09,1, 11.9,1,1, 0.960, 10586.655, 194.416, 52579.698 20/01/05,09:17:14,04,09,1, 11.9,1,1, 0.960, 10581.896, 193.609, 52572.751 20/01/05,09:17:14,05,09,1, 11.9,1,1, 0.960, 10583.985, 194.369, 52580.952 20/01/05,09:17:14,06,09,1, 11.9,1,1, 0.960, 10585.386, 194.224, 52575.954 20/01/05,09:17:14,07,09,1, 11.9,1,1, 0.960, 10581.165, 193.756, 52574.799 20/01/05,09:17:14,08,09,1, 11.9,1,1, 0.960, 10585.917, 194.702, 52581.770 20/01/05,09:17:14,09,09,1, 11.9,1,1, 0.960, 10583.833, 193.969, 52573.673 20/01/05,09:17:14,10,09,1, 11.9,1,1, 0.960, 10582.423, 194.070, 52578.559 20/01/05,09:17:14,11,09,1, 11.9,1,1, 0.960, 10586.722, 194.416, 52579.585 20/01/05,09:17:14,12,09,1, 11.9,1,1, 0.960, 10581.848, 193.532, 52572.685 20/01/05,09:17:14,13,09,1, 11.9,1,1, 0.960, 10584.004, 194.335, 52580.868 20/01/05,09:17:14,14,09,1, 11.9,1,1, 0.960, 10585.388, 194.224, 52575.999 20/01/05,09:17:14,15,09,1, 11.9,1,1, 0.960, 10581.121, 193.829, 52574.865 20/01/05,09:17:14,16,09,1, 11.9,1,1, 0.960, 10585.957, 194.675, 52581.717 20/01/05,09:17:14,17,09,1, 11.9,1,1, 0.960, 10583.829, 193.921, 52573.560 20/01/05,09:17:14,18,09,1, 11.9,1,1, 0.960, 10582.448, 194.076, 52578.532 20/01/05,09:17:14,19,09,1, 11.9,1,1, 0.960, 10586.701, 194.513, 52579.711 20/01/05,09:17:15,00,09,1, 11.8,1,1, 0.961, 10586.699, 194.513, 52579.711 20/01/05,09:17:15,01,09,1, 11.8,1,1, 0.961, 10583.645, 194.135, 52573.574 20/01/05,09:17:15,02,09,1, 11.8,1,1, 0.961, 10582.398, 194.164, 52578.679 20/01/05,09:17:15,03,09,1, 11.8,1,1, 0.961, 10586.760, 194.654, 52580.682 20/01/05,09:17:15,04,09,1, 11.8,1,1, 0.961, 10581.742, 193.522, 52572.123 20/01/05,09:17:15,05,09,1, 11.8,1,1, 0.961, 10583.513, 194.417, 52581.102 20/01/05,09:17:15,06,09,1, 11.8,1,1, 0.961, 10585.775, 194.332, 52576.426 20/01/05,09:17:15,07,09,1, 11.8,1,1, 0.961, 10580.706, 193.718, 52574.054 20/01/05,09:17:15,08,09,1, 11.8,1,1, 0.961, 10585.839, 194.841, 52582.422 20/01/05,09:17:15,09,09,1, 11.8,1,1, 0.961, 10584.099, 194.015, 52573.463 20/01/05,09:17:15,10,09,1, 11.8,1,1, 0.961, 10581.901, 194.074, 52578.124 20/01/05,09:17:15,11,09,1, 11.8,1,1, 0.961, 10586.977, 194.771, 52580.627 20/01/05,09:17:15,12,09,1, 11.8,1,1, 0.961, 10581.821, 193.589, 52572.073 20/01/05,09:17:15,13,09,1, 11.8,1,1, 0.961, 10583.500, 194.511, 52580.924 20/01/05,09:17:15,14,09,1, 11.8,1,1, 0.961, 10585.841, 194.385, 52576.642 20/01/05,09:17:15,15,09,1, 11.8,1,1, 0.961, 10580.764, 193.819, 52573.888 20/01/05,09:17:15,16,09,1, 11.8,1,1, 0.961, 10585.676, 194.836, 52582.468 20/01/05,09:17:15,17,09,1, 11.8,1,1, 0.961, 10584.183, 194.012, 52573.661 20/01/05,09:17:15,18,09,1, 11.8,1,1, 0.961, 10581.808, 194.108, 52577.896 20/01/05,09:17:15,19,09,1, 11.8,1,1, 0.961, 10586.936, 194.763, 52580.673 20/01/05,09:17:16,00,09,1, 11.9,1,1, 0.956, 10586.933, 194.763, 52580.673 20/01/05,09:17:16,01,09,1, 11.9,1,1, 0.956, 10584.165, 194.016, 52573.688 20/01/05,09:17:16,02,09,1, 11.9,1,1, 0.956, 10581.603, 194.093, 52577.736 20/01/05,09:17:16,03,09,1, 11.9,1,1, 0.956, 10586.878, 194.793, 52580.868 20/01/05,09:17:16,04,09,1, 11.9,1,1, 0.956, 10581.879, 193.664, 52572.012 20/01/05,09:17:16,05,09,1, 11.9,1,1, 0.956, 10583.307, 194.503, 52580.936 20/01/05,09:17:16,06,09,1, 11.9,1,1, 0.956, 10585.843, 194.444, 52576.861 20/01/05,09:17:16,07,09,1, 11.9,1,1, 0.956, 10580.683, 193.784, 52573.818 20/01/05,09:17:16,08,09,1, 11.9,1,1, 0.956, 10585.620, 194.989, 52582.512 20/01/05,09:17:16,09,09,1, 11.9,1,1, 0.956, 10584.149, 194.062, 52573.694 20/01/05,09:17:16,10,09,1, 11.9,1,1, 0.956, 10581.607, 194.110, 52577.714 20/01/05,09:17:16,11,09,1, 11.9,1,1, 0.956, 10586.784, 194.729, 52580.759 20/01/05,09:17:16,12,09,1, 11.9,1,1, 0.956, 10581.818, 193.587, 52572.004 20/01/05,09:17:16,13,09,1, 11.9,1,1, 0.956, 10583.351, 194.447, 52580.856 20/01/05,09:17:16,14,09,1, 11.9,1,1, 0.956, 10585.847, 194.485, 52576.797 20/01/05,09:17:16,15,09,1, 11.9,1,1, 0.956, 10580.646, 193.778, 52573.807 20/01/05,09:17:16,16,09,1, 11.9,1,1, 0.956, 10585.598, 194.919, 52582.434 20/01/05,09:17:16,17,09,1, 11.9,1,1, 0.956, 10584.095, 194.127, 52573.608 20/01/05,09:17:16,18,09,1, 11.9,1,1, 0.956, 10581.656, 194.160, 52577.763 20/01/05,09:17:16,19,09,1, 11.9,1,1, 0.956, 10586.783, 194.784, 52580.668 20/01/05,09:17:17,00,09,1, 11.9,1,1, 0.963, 10586.774, 194.784, 52580.668 20/01/05,09:17:17,01,09,1, 11.9,1,1, 0.963, 10584.092, 194.115, 52573.657 20/01/05,09:17:17,02,09,1, 11.9,1,1, 0.963, 10581.556, 194.115, 52577.821 20/01/05,09:17:17,03,09,1, 11.9,1,1, 0.963, 10586.761, 194.775, 52580.742 20/01/05,09:17:17,04,09,1, 11.9,1,1, 0.963, 10581.784, 193.664, 52572.147 20/01/05,09:17:17,05,09,1, 11.9,1,1, 0.963, 10583.204, 194.472, 52580.910 20/01/05,09:17:17,06,09,1, 11.9,1,1, 0.963, 10585.760, 194.508, 52576.681 20/01/05,09:17:17,07,09,1, 11.9,1,1, 0.963, 10580.549, 193.811, 52573.812 20/01/05,09:17:17,08,09,1, 11.9,1,1, 0.963, 10585.530, 194.971, 52582.527 20/01/05,09:17:17,09,09,1, 11.9,1,1, 0.963, 10584.009, 194.090, 52573.637 20/01/05,09:17:17,10,09,1, 11.9,1,1, 0.963, 10581.568, 194.154, 52577.870 20/01/05,09:17:17,11,09,1, 11.9,1,1, 0.963, 10586.584, 194.770, 52580.179 20/01/05,09:17:17,12,09,1, 11.9,1,1, 0.963, 10582.108, 193.760, 52572.621 20/01/05,09:17:17,13,09,1, 11.9,1,1, 0.963, 10583.171, 194.469, 52580.267 20/01/05,09:17:17,14,09,1, 11.9,1,1, 0.963, 10585.640, 194.531, 52577.096 20/01/05,09:17:17,15,09,1, 11.9,1,1, 0.963, 10580.926, 193.869, 52573.903 20/01/05,09:17:17,16,09,1, 11.9,1,1, 0.963, 10585.188, 194.900, 52581.901 20/01/05,09:17:17,17,09,1, 11.9,1,1, 0.963, 10584.172, 194.232, 52574.293 20/01/05,09:17:17,18,09,1, 11.9,1,1, 0.963, 10581.675, 194.148, 52577.408 20/01/05,09:17:17,19,09,1, 11.9,1,1, 0.963, 10586.435, 194.850, 52580.621 20/01/05,09:17:18,00,09,1, 11.9,1,1, 0.961, 10586.432, 194.850, 52580.621 20/01/05,09:17:18,01,09,1, 11.9,1,1, 0.961, 10583.751, 194.396, 52574.936 20/01/05,09:17:18,02,09,1, 11.9,1,1, 0.961, 10582.383, 194.232, 52577.882 20/01/05,09:17:18,03,09,1, 11.9,1,1, 0.961, 10585.683, 194.728, 52579.409 20/01/05,09:17:18,04,09,1, 11.9,1,1, 0.961, 10582.329, 194.009, 52574.023 20/01/05,09:17:18,05,09,1, 11.9,1,1, 0.961, 10583.450, 194.266, 52579.564 20/01/05,09:17:18,06,09,1, 11.9,1,1, 0.961, 10584.805, 194.469, 52576.604 20/01/05,09:17:18,07,09,1, 11.9,1,1, 0.961, 10581.518, 194.052, 52575.173 20/01/05,09:17:18,08,09,1, 11.9,1,1, 0.961, 10584.860, 194.701, 52580.533 20/01/05,09:17:18,09,09,1, 11.9,1,1, 0.961, 10583.753, 194.345, 52574.884 20/01/05,09:17:18,10,09,1, 11.9,1,1, 0.961, 10582.351, 194.170, 52577.784 20/01/05,09:17:18,11,09,1, 11.9,1,1, 0.961, 10585.658, 194.675, 52579.394 20/01/05,09:17:18,12,09,1, 11.9,1,1, 0.961, 10582.346, 194.021, 52573.994 20/01/05,09:17:18,13,09,1, 11.9,1,1, 0.961, 10583.456, 194.335, 52579.606 20/01/05,09:17:18,14,09,1, 11.9,1,1, 0.961, 10584.810, 194.447, 52576.633 20/01/05,09:17:18,15,09,1, 11.9,1,1, 0.961, 10581.512, 193.984, 52575.130 20/01/05,09:17:18,16,09,1, 11.9,1,1, 0.961, 10584.859, 194.671, 52580.445 20/01/05,09:17:18,17,09,1, 11.9,1,1, 0.961, 10583.715, 194.319, 52574.792 20/01/05,09:17:18,18,09,1, 11.9,1,1, 0.961, 10582.370, 194.192, 52577.906 20/01/05,09:17:18,19,09,1, 11.9,1,1, 0.961, 10585.656, 194.650, 52579.359 20/01/05,09:17:19,00,09,1, 11.8,1,1, 0.962, 10585.656, 194.650, 52579.359 20/01/05,09:17:19,01,09,1, 11.8,1,1, 0.962, 10583.654, 194.318, 52574.866 20/01/05,09:17:19,02,09,1, 11.8,1,1, 0.962, 10582.268, 194.173, 52577.875 20/01/05,09:17:19,03,09,1, 11.8,1,1, 0.962, 10585.658, 194.700, 52579.431 20/01/05,09:17:19,04,09,1, 11.8,1,1, 0.962, 10582.292, 194.036, 52574.055 20/01/05,09:17:19,05,09,1, 11.8,1,1, 0.962, 10583.445, 194.356, 52579.724 20/01/05,09:17:19,06,09,1, 11.8,1,1, 0.962, 10584.767, 194.465, 52576.639 20/01/05,09:17:19,07,09,1, 11.8,1,1, 0.962, 10581.448, 194.027, 52575.097 20/01/05,09:17:19,08,09,1, 11.8,1,1, 0.962, 10584.768, 194.680, 52580.469 20/01/05,09:17:19,09,09,1, 11.8,1,1, 0.962, 10583.706, 194.393, 52574.835 20/01/05,09:17:19,10,09,1, 11.8,1,1, 0.962, 10582.315, 194.182, 52577.785 20/01/05,09:17:19,11,09,1, 11.8,1,1, 0.962, 10585.649, 194.680, 52579.353 20/01/05,09:17:19,12,09,1, 11.8,1,1, 0.962, 10582.351, 194.018, 52574.006 20/01/05,09:17:19,13,09,1, 11.8,1,1, 0.962, 10583.334, 194.346, 52579.550 20/01/05,09:17:19,14,09,1, 11.8,1,1, 0.962, 10584.866, 194.546, 52576.915 20/01/05,09:17:19,15,09,1, 11.8,1,1, 0.962, 10581.452, 193.966, 52574.970 20/01/05,09:17:19,16,09,1, 11.8,1,1, 0.962, 10584.637, 194.661, 52580.423 20/01/05,09:17:19,17,09,1, 11.8,1,1, 0.962, 10583.736, 194.388, 52574.947 20/01/05,09:17:19,18,09,1, 11.8,1,1, 0.962, 10582.236, 194.123, 52577.609 20/01/05,09:17:19,19,09,1, 11.8,1,1, 0.962, 10585.626, 194.695, 52579.520 20/01/05,09:17:20,00,09,1, 11.9,1,1, 0.964, 10585.623, 194.695, 52579.520 20/01/05,09:17:20,01,09,1, 11.9,1,1, 0.964, 10583.788, 194.385, 52575.027 20/01/05,09:17:20,02,09,1, 11.9,1,1, 0.964, 10582.153, 194.127, 52577.474 20/01/05,09:17:20,03,09,1, 11.9,1,1, 0.964, 10585.503, 194.717, 52579.590 20/01/05,09:17:20,04,09,1, 11.9,1,1, 0.964, 10582.458, 193.995, 52574.074 20/01/05,09:17:20,05,09,1, 11.9,1,1, 0.964, 10583.192, 194.337, 52579.498 20/01/05,09:17:20,06,09,1, 11.9,1,1, 0.964, 10584.866, 194.551, 52576.976 20/01/05,09:17:20,07,09,1, 11.9,1,1, 0.964, 10581.456, 194.043, 52574.937 20/01/05,09:17:20,08,09,1, 11.9,1,1, 0.964, 10584.556, 194.645, 52580.429 20/01/05,09:17:20,09,09,1, 11.9,1,1, 0.964, 10583.824, 194.405, 52575.085 20/01/05,09:17:20,10,09,1, 11.9,1,1, 0.964, 10582.152, 194.103, 52577.461 20/01/05,09:17:20,11,09,1, 11.9,1,1, 0.964, 10585.545, 194.702, 52579.735 20/01/05,09:17:20,12,09,1, 11.9,1,1, 0.964, 10582.398, 194.025, 52573.957 20/01/05,09:17:20,13,09,1, 11.9,1,1, 0.964, 10583.197, 194.258, 52579.491 20/01/05,09:17:20,14,09,1, 11.9,1,1, 0.964, 10584.809, 194.456, 52576.990 20/01/05,09:17:20,15,09,1, 11.9,1,1, 0.964, 10581.407, 193.962, 52574.897 20/01/05,09:17:20,16,09,1, 11.9,1,1, 0.964, 10584.579, 194.670, 52580.481 20/01/05,09:17:20,17,09,1, 11.9,1,1, 0.964, 10583.790, 194.364, 52575.032 20/01/05,09:17:20,18,09,1, 11.9,1,1, 0.964, 10582.129, 194.149, 52577.439 20/01/05,09:17:20,19,09,1, 11.9,1,1, 0.964, 10585.597, 194.709, 52579.702 20/01/05,09:17:21,00,09,1, 11.9,1,1, 0.960, 10585.589, 194.709, 52579.702 20/01/05,09:17:21,01,09,1, 11.9,1,1, 0.960, 10583.680, 194.447, 52575.326 20/01/05,09:17:21,02,09,1, 11.9,1,1, 0.960, 10582.435, 194.189, 52577.682 20/01/05,09:17:21,03,09,1, 11.9,1,1, 0.960, 10585.357, 194.587, 52579.212 20/01/05,09:17:21,04,09,1, 11.9,1,1, 0.960, 10582.532, 194.004, 52574.494 20/01/05,09:17:21,05,09,1, 11.9,1,1, 0.960, 10583.279, 194.163, 52579.180 20/01/05,09:17:21,06,09,1, 11.9,1,1, 0.960, 10584.516, 194.411, 52576.742 20/01/05,09:17:21,07,09,1, 11.9,1,1, 0.960, 10581.588, 193.928, 52575.201 20/01/05,09:17:21,08,09,1, 11.9,1,1, 0.960, 10584.374, 194.503, 52579.819 20/01/05,09:17:21,09,09,1, 11.9,1,1, 0.960, 10583.616, 194.416, 52575.325 20/01/05,09:17:21,10,09,1, 11.9,1,1, 0.960, 10582.385, 194.133, 52577.610 20/01/05,09:17:21,11,09,1, 11.9,1,1, 0.960, 10585.335, 194.643, 52579.321 20/01/05,09:17:21,12,09,1, 11.9,1,1, 0.960, 10582.560, 194.078, 52574.531 20/01/05,09:17:21,13,09,1, 11.9,1,1, 0.960, 10583.250, 194.131, 52579.130 20/01/05,09:17:21,14,09,1, 11.9,1,1, 0.960, 10584.541, 194.424, 52576.790 20/01/05,09:17:21,15,09,1, 11.9,1,1, 0.960, 10581.602, 194.001, 52575.222 20/01/05,09:17:21,16,09,1, 11.9,1,1, 0.960, 10584.396, 194.554, 52579.933 20/01/05,09:17:21,17,09,1, 11.9,1,1, 0.960, 10583.681, 194.364, 52575.311 20/01/05,09:17:21,18,09,1, 11.9,1,1, 0.960, 10582.377, 194.155, 52577.678 20/01/05,09:17:21,19,09,1, 11.9,1,1, 0.960, 10585.286, 194.530, 52579.203 20/01/05,09:17:22,00,09,1, 11.9,1,1, 0.959, 10585.281, 194.530, 52579.203 20/01/05,09:17:22,01,09,1, 11.9,1,1, 0.959, 10584.332, 194.620, 52576.618 20/01/05,09:17:22,02,09,1, 11.9,1,1, 0.959, 10582.182, 193.950, 52576.259 20/01/05,09:17:22,03,09,1, 11.9,1,1, 0.959, 10584.897, 194.647, 52579.807 20/01/05,09:17:22,04,09,1, 11.9,1,1, 0.959, 10583.336, 194.095, 52575.090 20/01/05,09:17:22,05,09,1, 11.9,1,1, 0.959, 10582.604, 193.981, 52577.799 20/01/05,09:17:22,06,09,1, 11.9,1,1, 0.959, 10584.763, 194.584, 52578.143 20/01/05,09:17:22,07,09,1, 11.9,1,1, 0.959, 10582.057, 193.987, 52574.700 20/01/05,09:17:22,08,09,1, 11.9,1,1, 0.959, 10583.525, 194.413, 52579.322 20/01/05,09:17:22,09,09,1, 11.9,1,1, 0.959, 10584.292, 194.567, 52576.652 20/01/05,09:17:22,10,09,1, 11.9,1,1, 0.959, 10582.111, 193.875, 52576.283 20/01/05,09:17:22,11,09,1, 11.9,1,1, 0.959, 10584.824, 194.650, 52579.810 20/01/05,09:17:22,12,09,1, 11.9,1,1, 0.959, 10583.322, 194.079, 52575.040 20/01/05,09:17:22,13,09,1, 11.9,1,1, 0.959, 10582.569, 193.942, 52577.849 20/01/05,09:17:22,14,09,1, 11.9,1,1, 0.959, 10584.711, 194.556, 52578.182 20/01/05,09:17:22,15,09,1, 11.9,1,1, 0.959, 10582.048, 193.955, 52574.673 20/01/05,09:17:22,16,09,1, 11.9,1,1, 0.959, 10583.519, 194.426, 52579.339 20/01/05,09:17:22,17,09,1, 11.9,1,1, 0.959, 10584.328, 194.638, 52576.732 20/01/05,09:17:22,18,09,1, 11.9,1,1, 0.959, 10582.147, 193.914, 52576.282 20/01/05,09:17:22,19,09,1, 11.9,1,1, 0.959, 10584.864, 194.672, 52579.785 20/01/05,09:17:23,00,09,1, 11.9,1,1, 0.966, 10584.863, 194.672, 52579.785 20/01/05,09:17:23,01,09,1, 11.9,1,1, 0.966, 10584.314, 194.592, 52576.784 20/01/05,09:17:23,02,09,1, 11.9,1,1, 0.966, 10582.035, 193.858, 52576.087 20/01/05,09:17:23,03,09,1, 11.9,1,1, 0.966, 10584.785, 194.650, 52579.968 20/01/05,09:17:23,04,09,1, 11.9,1,1, 0.966, 10583.410, 194.081, 52575.326 20/01/05,09:17:23,05,09,1, 11.9,1,1, 0.966, 10582.499, 193.895, 52577.670 20/01/05,09:17:23,06,09,1, 11.9,1,1, 0.966, 10584.684, 194.552, 52578.386 20/01/05,09:17:23,07,09,1, 11.9,1,1, 0.966, 10582.097, 193.820, 52574.547 20/01/05,09:17:23,08,09,1, 11.9,1,1, 0.966, 10583.370, 194.349, 52579.232 20/01/05,09:17:23,09,09,1, 11.9,1,1, 0.966, 10584.387, 194.621, 52576.909 20/01/05,09:17:23,10,09,1, 11.9,1,1, 0.966, 10582.066, 193.935, 52576.025 20/01/05,09:17:23,11,09,1, 11.9,1,1, 0.966, 10584.733, 194.576, 52579.915 20/01/05,09:17:23,12,09,1, 11.9,1,1, 0.966, 10583.445, 194.058, 52575.220 20/01/05,09:17:23,13,09,1, 11.9,1,1, 0.966, 10582.457, 193.901, 52577.605 20/01/05,09:17:23,14,09,1, 11.9,1,1, 0.966, 10584.768, 194.597, 52578.451 20/01/05,09:17:23,15,09,1, 11.9,1,1, 0.966, 10582.041, 193.864, 52574.532 20/01/05,09:17:23,16,09,1, 11.9,1,1, 0.966, 10583.323, 194.309, 52579.142 20/01/05,09:17:23,17,09,1, 11.9,1,1, 0.966, 10584.328, 194.556, 52576.849 20/01/05,09:17:23,18,09,1, 11.9,1,1, 0.966, 10582.052, 193.869, 52576.105 20/01/05,09:17:23,19,09,1, 11.9,1,1, 0.966, 10584.740, 194.646, 52579.931 20/01/05,09:17:24,00,09,1, 11.9,1,1, 0.958, 10584.738, 194.646, 52579.931 20/01/05,09:17:24,01,09,1, 11.9,1,1, 0.958, 10584.299, 194.569, 52576.801 20/01/05,09:17:24,02,09,1, 11.9,1,1, 0.958, 10581.987, 193.882, 52575.993 20/01/05,09:17:24,03,09,1, 11.9,1,1, 0.958, 10584.636, 194.547, 52579.871 20/01/05,09:17:24,04,09,1, 11.9,1,1, 0.958, 10583.442, 194.188, 52575.452 20/01/05,09:17:24,05,09,1, 11.9,1,1, 0.958, 10582.450, 193.906, 52577.616 20/01/05,09:17:24,06,09,1, 11.9,1,1, 0.958, 10584.747, 194.593, 52578.498 20/01/05,09:17:24,07,09,1, 11.9,1,1, 0.958, 10582.082, 193.805, 52574.556 20/01/05,09:17:24,08,09,1, 11.9,1,1, 0.958, 10583.253, 194.360, 52579.149 20/01/05,09:17:24,09,09,1, 11.9,1,1, 0.958, 10584.274, 194.552, 52576.817 20/01/05,09:17:24,10,09,1, 11.9,1,1, 0.958, 10581.974, 193.881, 52575.971 20/01/05,09:17:24,11,09,1, 11.9,1,1, 0.958, 10584.621, 194.542, 52579.990 20/01/05,09:17:24,12,09,1, 11.9,1,1, 0.958, 10583.501, 194.156, 52575.434 20/01/05,09:17:24,13,09,1, 11.9,1,1, 0.958, 10582.406, 193.817, 52577.597 20/01/05,09:17:24,14,09,1, 11.9,1,1, 0.958, 10584.737, 194.634, 52578.574 20/01/05,09:17:24,15,09,1, 11.9,1,1, 0.958, 10582.051, 193.791, 52574.497 20/01/05,09:17:24,16,09,1, 11.9,1,1, 0.958, 10583.184, 194.353, 52579.128 20/01/05,09:17:24,17,09,1, 11.9,1,1, 0.958, 10584.254, 194.542, 52576.845 20/01/05,09:17:24,18,09,1, 11.9,1,1, 0.958, 10581.903, 193.902, 52575.955 20/01/05,09:17:24,19,09,1, 11.9,1,1, 0.958, 10584.648, 194.639, 52580.045 20/01/05,09:17:25,00,09,1, 11.9,1,1, 0.958, 10584.646, 194.639, 52580.045 20/01/05,09:17:25,01,09,1, 11.9,1,1, 0.958, 10584.193, 194.584, 52576.900 20/01/05,09:17:25,02,09,1, 11.9,1,1, 0.958, 10581.867, 193.991, 52576.094 20/01/05,09:17:25,03,09,1, 11.9,1,1, 0.958, 10584.614, 194.621, 52579.969 20/01/05,09:17:25,04,09,1, 11.9,1,1, 0.958, 10583.448, 194.198, 52575.492 20/01/05,09:17:25,05,09,1, 11.9,1,1, 0.958, 10582.425, 193.886, 52577.688 20/01/05,09:17:25,06,09,1, 11.9,1,1, 0.958, 10584.700, 194.600, 52578.503 20/01/05,09:17:25,07,09,1, 11.9,1,1, 0.958, 10582.019, 193.911, 52574.607 20/01/05,09:17:25,08,09,1, 11.9,1,1, 0.958, 10583.157, 194.295, 52579.077 20/01/05,09:17:25,09,09,1, 11.9,1,1, 0.958, 10584.135, 194.502, 52576.830 20/01/05,09:17:25,10,09,1, 11.9,1,1, 0.958, 10581.933, 193.946, 52576.025 20/01/05,09:17:25,11,09,1, 11.9,1,1, 0.958, 10584.563, 194.615, 52579.926 20/01/05,09:17:25,12,09,1, 11.9,1,1, 0.958, 10583.479, 194.202, 52575.537 20/01/05,09:17:25,13,09,1, 11.9,1,1, 0.958, 10582.338, 193.887, 52577.571 20/01/05,09:17:25,14,09,1, 11.9,1,1, 0.958, 10584.720, 194.562, 52578.665 20/01/05,09:17:25,15,09,1, 11.9,1,1, 0.958, 10582.117, 193.858, 52574.538 20/01/05,09:17:25,16,09,1, 11.9,1,1, 0.958, 10583.017, 194.286, 52579.037 20/01/05,09:17:25,17,09,1, 11.9,1,1, 0.958, 10584.250, 194.526, 52577.005 20/01/05,09:17:25,18,09,1, 11.9,1,1, 0.958, 10581.862, 193.869, 52575.769 20/01/05,09:17:25,19,09,1, 11.9,1,1, 0.958, 10584.528, 194.675, 52580.031 20/01/05,09:17:26,00,09,1, 11.9,1,1, 0.962, 10584.521, 194.675, 52580.031 20/01/05,09:17:26,01,09,1, 11.9,1,1, 0.962, 10583.840, 194.691, 52577.529 20/01/05,09:17:26,02,09,1, 11.9,1,1, 0.962, 10582.504, 193.976, 52576.418 20/01/05,09:17:26,03,09,1, 11.9,1,1, 0.962, 10583.801, 194.439, 52578.773 20/01/05,09:17:26,04,09,1, 11.9,1,1, 0.962, 10583.594, 194.391, 52576.744 20/01/05,09:17:26,05,09,1, 11.9,1,1, 0.962, 10582.673, 193.861, 52577.166 20/01/05,09:17:26,06,09,1, 11.9,1,1, 0.962, 10583.973, 194.538, 52578.329 20/01/05,09:17:26,07,09,1, 11.9,1,1, 0.962, 10582.643, 194.080, 52575.842 20/01/05,09:17:26,08,09,1, 11.9,1,1, 0.962, 10582.830, 194.059, 52577.851 20/01/05,09:17:26,09,09,1, 11.9,1,1, 0.962, 10583.802, 194.700, 52577.552 20/01/05,09:17:26,10,09,1, 11.9,1,1, 0.962, 10582.494, 193.955, 52576.337 20/01/05,09:17:26,11,09,1, 11.9,1,1, 0.962, 10583.786, 194.513, 52578.824 20/01/05,09:17:26,12,09,1, 11.9,1,1, 0.962, 10583.587, 194.372, 52576.711 20/01/05,09:17:26,13,09,1, 11.9,1,1, 0.962, 10582.692, 193.852, 52577.128 20/01/05,09:17:26,14,09,1, 11.9,1,1, 0.962, 10583.984, 194.551, 52578.326 20/01/05,09:17:26,15,09,1, 11.9,1,1, 0.962, 10582.690, 194.025, 52575.827 20/01/05,09:17:26,16,09,1, 11.9,1,1, 0.962, 10582.646, 194.014, 52577.671 20/01/05,09:17:26,17,09,1, 11.9,1,1, 0.962, 10583.870, 194.729, 52577.669 20/01/05,09:17:26,18,09,1, 11.9,1,1, 0.962, 10582.439, 193.964, 52576.215 20/01/05,09:17:26,19,09,1, 11.9,1,1, 0.962, 10583.710, 194.464, 52578.769 20/01/05,09:17:27,00,08,1, 11.9,1,1, 0.958, 10583.704, 194.464, 52578.769 20/01/05,09:17:27,01,08,1, 11.9,1,1, 0.958, 10583.796, 194.621, 52577.213 20/01/05,09:17:27,02,08,1, 11.9,1,1, 0.958, 10582.084, 193.962, 52576.161 20/01/05,09:17:27,03,08,1, 11.9,1,1, 0.958, 10583.975, 194.557, 52579.316 20/01/05,09:17:27,04,08,1, 11.9,1,1, 0.958, 10583.458, 194.450, 52576.281 20/01/05,09:17:27,05,08,1, 11.9,1,1, 0.958, 10582.506, 194.002, 52577.537 20/01/05,09:17:27,06,08,1, 11.9,1,1, 0.958, 10584.260, 194.609, 52578.571 20/01/05,09:17:27,07,08,1, 11.9,1,1, 0.958, 10582.261, 194.024, 52575.384 20/01/05,09:17:27,08,08,1, 11.9,1,1, 0.958, 10582.849, 194.081, 52578.356 20/01/05,09:17:27,09,08,1, 11.9,1,1, 0.958, 10583.771, 194.669, 52577.196 20/01/05,09:17:27,10,08,1, 11.9,1,1, 0.958, 10582.068, 194.095, 52576.266 20/01/05,09:17:27,11,08,1, 11.9,1,1, 0.958, 10583.974, 194.565, 52579.306 20/01/05,09:17:27,12,08,1, 11.9,1,1, 0.958, 10583.466, 194.487, 52576.289 20/01/05,09:17:27,13,08,1, 11.9,1,1, 0.958, 10582.456, 193.832, 52577.357 20/01/05,09:17:27,14,08,1, 11.9,1,1, 0.958, 10584.226, 194.599, 52578.469 20/01/05,09:17:27,15,08,1, 11.9,1,1, 0.958, 10582.337, 194.042, 52575.341 20/01/05,09:17:27,16,08,1, 11.9,1,1, 0.958, 10582.840, 194.207, 52578.407 20/01/05,09:17:27,17,08,1, 11.9,1,1, 0.958, 10583.868, 194.682, 52577.279 20/01/05,09:17:27,18,08,1, 11.9,1,1, 0.958, 10582.038, 194.005, 52576.156 20/01/05,09:17:27,19,08,1, 11.9,1,1, 0.958, 10583.948, 194.532, 52579.285 20/01/05,09:17:28,00,08,1, 11.9,1,1, 0.960, 10583.946, 194.532, 52579.285 20/01/05,09:17:28,01,08,1, 11.9,1,1, 0.960, 10583.743, 194.707, 52577.271 20/01/05,09:17:28,02,08,1, 11.9,1,1, 0.960, 10581.955, 194.114, 52576.149 20/01/05,09:17:28,03,08,1, 11.9,1,1, 0.960, 10583.855, 194.536, 52579.302 20/01/05,09:17:28,04,08,1, 11.9,1,1, 0.960, 10583.373, 194.523, 52576.382 20/01/05,09:17:28,05,08,1, 11.9,1,1, 0.960, 10582.402, 193.997, 52577.416 20/01/05,09:17:28,06,08,1, 11.9,1,1, 0.960, 10584.127, 194.644, 52578.491 20/01/05,09:17:28,07,08,1, 11.9,1,1, 0.960, 10582.241, 194.092, 52575.438 20/01/05,09:17:28,08,08,1, 11.9,1,1, 0.960, 10582.730, 194.231, 52578.340 20/01/05,09:17:28,09,08,1, 11.9,1,1, 0.960, 10583.720, 194.722, 52577.285 20/01/05,09:17:28,10,08,1, 11.9,1,1, 0.960, 10581.944, 194.058, 52576.091 20/01/05,09:17:28,11,08,1, 11.9,1,1, 0.960, 10583.792, 194.574, 52579.327 20/01/05,09:17:28,12,08,1, 11.9,1,1, 0.960, 10583.419, 194.543, 52576.363 20/01/05,09:17:28,13,08,1, 11.9,1,1, 0.960, 10582.307, 193.910, 52577.294 20/01/05,09:17:28,14,08,1, 11.9,1,1, 0.960, 10584.156, 194.707, 52578.621 20/01/05,09:17:28,15,08,1, 11.9,1,1, 0.960, 10582.247, 194.050, 52575.370 20/01/05,09:17:28,16,08,1, 11.9,1,1, 0.960, 10582.689, 194.200, 52578.353 20/01/05,09:17:28,17,08,1, 11.9,1,1, 0.960, 10583.730, 194.689, 52577.251 20/01/05,09:17:28,18,08,1, 11.9,1,1, 0.960, 10581.908, 194.079, 52576.125 20/01/05,09:17:28,19,08,1, 11.9,1,1, 0.960, 10583.789, 194.639, 52579.297 20/01/05,09:17:29,00,08,1, 11.9,1,1, 0.962, 10583.787, 194.639, 52579.297 20/01/05,09:17:29,01,08,1, 11.9,1,1, 0.962, 10583.688, 194.771, 52577.407 20/01/05,09:17:29,02,08,1, 11.9,1,1, 0.962, 10581.801, 194.104, 52576.117 20/01/05,09:17:29,03,08,1, 11.9,1,1, 0.962, 10583.800, 194.661, 52579.414 20/01/05,09:17:29,04,08,1, 11.9,1,1, 0.962, 10583.257, 194.564, 52576.297 20/01/05,09:17:29,05,08,1, 11.9,1,1, 0.962, 10582.262, 194.032, 52577.401 20/01/05,09:17:29,06,08,1, 11.9,1,1, 0.962, 10584.093, 194.696, 52578.655 20/01/05,09:17:29,07,08,1, 11.9,1,1, 0.962, 10582.280, 194.144, 52575.410 20/01/05,09:17:29,08,08,1, 11.9,1,1, 0.962, 10582.491, 194.250, 52578.312 20/01/05,09:17:29,09,08,1, 11.9,1,1, 0.962, 10583.724, 194.776, 52577.463 20/01/05,09:17:29,10,08,1, 11.9,1,1, 0.962, 10581.828, 194.089, 52576.033 20/01/05,09:17:29,11,08,1, 11.9,1,1, 0.962, 10583.716, 194.701, 52579.460 20/01/05,09:17:29,12,08,1, 11.9,1,1, 0.962, 10583.345, 194.512, 52576.364 20/01/05,09:17:29,13,08,1, 11.9,1,1, 0.962, 10582.209, 194.029, 52577.358 20/01/05,09:17:29,14,08,1, 11.9,1,1, 0.962, 10584.079, 194.621, 52578.725 20/01/05,09:17:29,15,08,1, 11.9,1,1, 0.962, 10582.227, 194.123, 52575.376 20/01/05,09:17:29,16,08,1, 11.9,1,1, 0.962, 10582.540, 194.170, 52578.271 20/01/05,09:17:29,17,08,1, 11.9,1,1, 0.962, 10583.714, 194.798, 52577.519 20/01/05,09:17:29,18,08,1, 11.9,1,1, 0.962, 10581.747, 194.037, 52575.986 20/01/05,09:17:29,19,08,1, 11.9,1,1, 0.962, 10583.701, 194.695, 52579.477 20/01/05,09:17:30,00,08,1, 11.9,1,1, 0.959, 10583.695, 194.695, 52579.477 20/01/05,09:17:30,01,08,1, 11.9,1,1, 0.959, 10583.641, 194.805, 52577.470 20/01/05,09:17:30,02,08,1, 11.9,1,1, 0.959, 10581.720, 194.188, 52576.016 20/01/05,09:17:30,03,08,1, 11.9,1,1, 0.959, 10583.650, 194.766, 52579.435 20/01/05,09:17:30,04,08,1, 11.9,1,1, 0.959, 10583.286, 194.603, 52576.453 20/01/05,09:17:30,05,08,1, 11.9,1,1, 0.959, 10582.163, 194.121, 52577.309 20/01/05,09:17:30,06,08,1, 11.9,1,1, 0.959, 10584.032, 194.768, 52578.766 20/01/05,09:17:30,07,08,1, 11.9,1,1, 0.959, 10582.131, 194.209, 52575.333 20/01/05,09:17:30,08,08,1, 11.9,1,1, 0.959, 10582.488, 194.334, 52578.353 20/01/05,09:17:30,09,08,1, 11.9,1,1, 0.959, 10583.606, 194.857, 52577.479 20/01/05,09:17:30,10,08,1, 11.9,1,1, 0.959, 10581.723, 194.104, 52575.977 20/01/05,09:17:30,11,08,1, 11.9,1,1, 0.959, 10583.665, 194.781, 52579.500 20/01/05,09:17:30,12,08,1, 11.9,1,1, 0.959, 10583.236, 194.583, 52576.359 20/01/05,09:17:30,13,08,1, 11.9,1,1, 0.959, 10582.137, 194.130, 52577.428 20/01/05,09:17:30,14,08,1, 11.9,1,1, 0.959, 10584.008, 194.712, 52578.740 20/01/05,09:17:30,15,08,1, 11.9,1,1, 0.959, 10582.170, 194.230, 52575.398 20/01/05,09:17:30,16,08,1, 11.9,1,1, 0.959, 10582.442, 194.252, 52578.362 20/01/05,09:17:30,17,08,1, 11.9,1,1, 0.959, 10583.598, 194.849, 52577.498 20/01/05,09:17:30,18,08,1, 11.9,1,1, 0.959, 10581.694, 194.093, 52575.979 20/01/05,09:17:30,19,08,1, 11.9,1,1, 0.959, 10583.602, 194.738, 52579.517 20/01/05,09:17:31,00,08,1, 11.9,1,1, 0.959, 10583.595, 194.738, 52579.517 20/01/05,09:17:31,01,08,1, 11.9,1,1, 0.959, 10583.157, 194.720, 52576.388 20/01/05,09:17:31,02,08,1, 11.9,1,1, 0.959, 10581.559, 194.322, 52576.891 20/01/05,09:17:31,03,08,1, 11.9,1,1, 0.959, 10584.018, 194.760, 52579.441 20/01/05,09:17:31,04,08,1, 11.9,1,1, 0.959, 10582.590, 194.596, 52575.658 20/01/05,09:17:31,05,08,1, 11.9,1,1, 0.959, 10582.384, 194.271, 52578.500 20/01/05,09:17:31,06,08,1, 11.9,1,1, 0.959, 10584.086, 194.763, 52577.930 20/01/05,09:17:31,07,08,1, 11.9,1,1, 0.959, 10581.493, 194.216, 52575.371 20/01/05,09:17:31,08,08,1, 11.9,1,1, 0.959, 10583.073, 194.513, 52579.252 20/01/05,09:17:31,09,08,1, 11.9,1,1, 0.959, 10583.142, 194.676, 52576.112 20/01/05,09:17:31,10,08,1, 11.9,1,1, 0.959, 10581.520, 194.357, 52577.050 20/01/05,09:17:31,11,08,1, 11.9,1,1, 0.959, 10584.078, 194.688, 52579.454 20/01/05,09:17:31,12,08,1, 11.9,1,1, 0.959, 10582.515, 194.619, 52575.750 20/01/05,09:17:31,13,08,1, 11.9,1,1, 0.959, 10582.445, 194.241, 52578.653 20/01/05,09:17:31,14,08,1, 11.9,1,1, 0.959, 10584.009, 194.656, 52577.834 20/01/05,09:17:31,15,08,1, 11.9,1,1, 0.959, 10581.503, 194.292, 52575.474 20/01/05,09:17:31,16,08,1, 11.9,1,1, 0.959, 10582.971, 194.511, 52579.130 20/01/05,09:17:31,17,08,1, 11.9,1,1, 0.959, 10583.151, 194.604, 52576.367 20/01/05,09:17:31,18,08,1, 11.9,1,1, 0.959, 10581.535, 194.367, 52576.838 20/01/05,09:17:31,19,08,1, 11.9,1,1, 0.959, 10584.000, 194.749, 52579.458 20/01/05,09:17:32,00,08,1, 11.9,1,1, 0.962, 10583.996, 194.749, 52579.458 20/01/05,09:17:32,01,08,1, 11.9,1,1, 0.962, 10583.407, 194.889, 52577.029 20/01/05,09:17:32,02,08,1, 11.9,1,1, 0.962, 10581.522, 194.306, 52576.262 20/01/05,09:17:32,03,08,1, 11.9,1,1, 0.962, 10583.733, 194.904, 52579.601 20/01/05,09:17:32,04,08,1, 11.9,1,1, 0.962, 10582.878, 194.644, 52576.034 20/01/05,09:17:32,05,08,1, 11.9,1,1, 0.962, 10582.065, 194.250, 52577.821 20/01/05,09:17:32,06,08,1, 11.9,1,1, 0.962, 10584.023, 194.832, 52578.621 20/01/05,09:17:32,07,08,1, 11.9,1,1, 0.962, 10581.701, 194.213, 52575.215 20/01/05,09:17:32,08,08,1, 11.9,1,1, 0.962, 10582.600, 194.557, 52578.799 20/01/05,09:17:32,09,08,1, 11.9,1,1, 0.962, 10583.392, 194.865, 52576.976 20/01/05,09:17:32,10,08,1, 11.9,1,1, 0.962, 10581.509, 194.304, 52576.338 20/01/05,09:17:32,11,08,1, 11.9,1,1, 0.962, 10583.705, 194.806, 52579.561 20/01/05,09:17:32,12,08,1, 11.9,1,1, 0.962, 10582.909, 194.620, 52576.072 20/01/05,09:17:32,13,08,1, 11.9,1,1, 0.962, 10582.071, 194.276, 52577.847 20/01/05,09:17:32,14,08,1, 11.9,1,1, 0.962, 10583.975, 194.849, 52578.549 20/01/05,09:17:32,15,08,1, 11.9,1,1, 0.962, 10581.696, 194.290, 52575.238 20/01/05,09:17:32,16,08,1, 11.9,1,1, 0.962, 10582.570, 194.516, 52578.843 20/01/05,09:17:32,17,08,1, 11.9,1,1, 0.962, 10583.392, 194.901, 52577.009 20/01/05,09:17:32,18,08,1, 11.9,1,1, 0.962, 10581.487, 194.303, 52576.370 20/01/05,09:17:32,19,08,1, 11.9,1,1, 0.962, 10583.756, 194.854, 52579.683 20/01/05,09:17:33,00,08,1, 11.9,1,1, 0.960, 10583.754, 194.854, 52579.683 20/01/05,09:17:33,01,08,1, 11.9,1,1, 0.960, 10583.339, 194.960, 52576.926 20/01/05,09:17:33,02,08,1, 11.9,1,1, 0.960, 10581.492, 194.273, 52576.456 20/01/05,09:17:33,03,08,1, 11.9,1,1, 0.960, 10583.731, 194.960, 52579.608 20/01/05,09:17:33,04,08,1, 11.9,1,1, 0.960, 10582.830, 194.659, 52576.067 20/01/05,09:17:33,05,08,1, 11.9,1,1, 0.960, 10582.034, 194.308, 52577.831 20/01/05,09:17:33,06,08,1, 11.9,1,1, 0.960, 10583.927, 194.894, 52578.579 20/01/05,09:17:33,07,08,1, 11.9,1,1, 0.960, 10581.644, 194.258, 52575.255 20/01/05,09:17:33,08,08,1, 11.9,1,1, 0.960, 10582.564, 194.596, 52578.870 20/01/05,09:17:33,09,08,1, 11.9,1,1, 0.960, 10583.415, 194.977, 52577.100 20/01/05,09:17:33,10,08,1, 11.9,1,1, 0.960, 10581.472, 194.326, 52576.366 20/01/05,09:17:33,11,08,1, 11.9,1,1, 0.960, 10583.785, 195.024, 52579.724 20/01/05,09:17:33,12,08,1, 11.9,1,1, 0.960, 10582.774, 194.686, 52576.053 20/01/05,09:17:33,13,08,1, 11.9,1,1, 0.960, 10582.019, 194.302, 52577.833 20/01/05,09:17:33,14,08,1, 11.9,1,1, 0.960, 10583.947, 194.878, 52578.523 20/01/05,09:17:33,15,08,1, 11.9,1,1, 0.960, 10581.671, 194.359, 52575.327 20/01/05,09:17:33,16,08,1, 11.9,1,1, 0.960, 10582.535, 194.488, 52578.824 20/01/05,09:17:33,17,08,1, 11.9,1,1, 0.960, 10583.338, 194.938, 52576.958 20/01/05,09:17:33,18,08,1, 11.9,1,1, 0.960, 10581.513, 194.345, 52576.412 20/01/05,09:17:33,19,08,1, 11.9,1,1, 0.960, 10583.743, 194.928, 52579.619 20/01/05,09:17:34,00,08,1, 11.9,1,1, 0.958, 10583.737, 194.928, 52579.619 20/01/05,09:17:34,01,08,1, 11.9,1,1, 0.958, 10583.388, 194.922, 52577.056 20/01/05,09:17:34,02,08,1, 11.9,1,1, 0.958, 10581.551, 194.317, 52576.275 20/01/05,09:17:34,03,08,1, 11.9,1,1, 0.958, 10583.722, 194.920, 52579.628 20/01/05,09:17:34,04,08,1, 11.9,1,1, 0.958, 10582.909, 194.688, 52576.123 20/01/05,09:17:34,05,08,1, 11.9,1,1, 0.958, 10582.002, 194.245, 52577.671 20/01/05,09:17:34,06,08,1, 11.9,1,1, 0.958, 10583.907, 194.937, 52578.571 20/01/05,09:17:34,07,08,1, 11.9,1,1, 0.958, 10581.706, 194.330, 52575.360 20/01/05,09:17:34,08,08,1, 11.9,1,1, 0.958, 10582.554, 194.631, 52578.885 20/01/05,09:17:34,09,08,1, 11.9,1,1, 0.958, 10583.351, 194.897, 52577.119 20/01/05,09:17:34,10,08,1, 11.9,1,1, 0.958, 10581.542, 194.377, 52576.430 20/01/05,09:17:34,11,08,1, 11.9,1,1, 0.958, 10583.713, 194.910, 52579.603 20/01/05,09:17:34,12,08,1, 11.9,1,1, 0.958, 10582.903, 194.696, 52576.122 20/01/05,09:17:34,13,08,1, 11.9,1,1, 0.958, 10582.016, 194.251, 52577.680 20/01/05,09:17:34,14,08,1, 11.9,1,1, 0.958, 10583.914, 194.932, 52578.628 20/01/05,09:17:34,15,08,1, 11.9,1,1, 0.958, 10581.630, 194.263, 52575.234 20/01/05,09:17:34,16,08,1, 11.9,1,1, 0.958, 10582.643, 194.599, 52578.930 20/01/05,09:17:34,17,08,1, 11.9,1,1, 0.958, 10583.349, 194.941, 52577.058 20/01/05,09:17:34,18,08,1, 11.9,1,1, 0.958, 10581.557, 194.388, 52576.503 20/01/05,09:17:34,19,08,1, 11.9,1,1, 0.958, 10583.795, 194.860, 52579.573 20/01/05,09:17:35,00,08,1, 11.9,1,1, 0.962, 10583.787, 194.860, 52579.573 20/01/05,09:17:35,01,08,1, 11.9,1,1, 0.962, 10583.148, 194.811, 52576.216 20/01/05,09:17:35,02,08,1, 11.9,1,1, 0.962, 10581.533, 194.430, 52576.972 20/01/05,09:17:35,03,08,1, 11.9,1,1, 0.962, 10584.112, 194.899, 52579.432 20/01/05,09:17:35,04,08,1, 11.9,1,1, 0.962, 10582.510, 194.597, 52575.583 20/01/05,09:17:35,05,08,1, 11.9,1,1, 0.962, 10582.346, 194.343, 52578.441 20/01/05,09:17:35,06,08,1, 11.9,1,1, 0.962, 10583.986, 194.879, 52578.010 20/01/05,09:17:35,07,08,1, 11.9,1,1, 0.962, 10581.380, 194.285, 52575.270 20/01/05,09:17:35,08,08,1, 11.9,1,1, 0.962, 10582.996, 194.618, 52579.273 20/01/05,09:17:35,09,08,1, 11.9,1,1, 0.962, 10583.155, 194.806, 52576.294 20/01/05,09:17:35,10,08,1, 11.9,1,1, 0.962, 10581.598, 194.433, 52576.958 20/01/05,09:17:35,11,08,1, 11.9,1,1, 0.962, 10584.108, 194.880, 52579.491 20/01/05,09:17:35,12,08,1, 11.9,1,1, 0.962, 10582.464, 194.585, 52575.575 20/01/05,09:17:35,13,08,1, 11.9,1,1, 0.962, 10582.331, 194.413, 52578.444 20/01/05,09:17:35,14,08,1, 11.9,1,1, 0.962, 10583.950, 194.772, 52577.846 20/01/05,09:17:35,15,08,1, 11.9,1,1, 0.962, 10581.352, 194.345, 52575.375 20/01/05,09:17:35,16,08,1, 11.9,1,1, 0.962, 10583.073, 194.702, 52579.332 20/01/05,09:17:35,17,08,1, 11.9,1,1, 0.962, 10583.214, 194.809, 52576.306 20/01/05,09:17:35,18,08,1, 11.9,1,1, 0.962, 10581.578, 194.406, 52576.971 20/01/05,09:17:35,19,08,1, 11.9,1,1, 0.962, 10584.129, 194.868, 52579.430 20/01/05,09:17:36,00,08,1, 11.9,1,1, 0.961, 10584.129, 194.868, 52579.430 20/01/05,09:17:36,01,08,1, 11.9,1,1, 0.961, 10583.351, 194.836, 52575.982 20/01/05,09:17:36,02,08,1, 11.9,1,1, 0.961, 10581.370, 194.351, 52576.906 20/01/05,09:17:36,03,08,1, 11.9,1,1, 0.961, 10584.548, 194.960, 52580.015 20/01/05,09:17:36,04,08,1, 11.9,1,1, 0.961, 10582.306, 194.461, 52574.927 20/01/05,09:17:36,05,08,1, 11.9,1,1, 0.961, 10582.280, 194.390, 52578.850 20/01/05,09:17:36,06,08,1, 11.9,1,1, 0.961, 10584.285, 194.791, 52577.868 20/01/05,09:17:36,07,08,1, 11.9,1,1, 0.961, 10581.086, 194.262, 52574.786 20/01/05,09:17:36,08,08,1, 11.9,1,1, 0.961, 10583.274, 194.676, 52579.848 20/01/05,09:17:36,09,08,1, 11.9,1,1, 0.961, 10583.343, 194.778, 52575.941 20/01/05,09:17:36,10,08,1, 11.9,1,1, 0.961, 10581.317, 194.407, 52576.872 20/01/05,09:17:36,11,08,1, 11.9,1,1, 0.961, 10584.512, 194.925, 52579.869 20/01/05,09:17:36,12,08,1, 11.9,1,1, 0.961, 10582.354, 194.437, 52574.856 20/01/05,09:17:36,13,08,1, 11.9,1,1, 0.961, 10582.363, 194.467, 52578.899 20/01/05,09:17:36,14,08,1, 11.9,1,1, 0.961, 10584.207, 194.709, 52577.688 20/01/05,09:17:36,15,08,1, 11.9,1,1, 0.961, 10581.085, 194.216, 52574.775 20/01/05,09:17:36,16,08,1, 11.9,1,1, 0.961, 10583.313, 194.684, 52579.871 20/01/05,09:17:36,17,08,1, 11.9,1,1, 0.961, 10583.266, 194.716, 52575.777 20/01/05,09:17:36,18,08,1, 11.9,1,1, 0.961, 10581.345, 194.438, 52576.934 20/01/05,09:17:36,19,08,1, 11.9,1,1, 0.961, 10584.541, 194.889, 52579.884 20/01/05,09:17:37,00,08,1, 11.9,1,1, 0.961, 10584.538, 194.889, 52579.884 20/01/05,09:17:37,01,08,1, 11.9,1,1, 0.961, 10583.249, 194.695, 52575.633 20/01/05,09:17:37,02,08,1, 11.9,1,1, 0.961, 10581.469, 194.335, 52577.054 20/01/05,09:17:37,03,08,1, 11.9,1,1, 0.961, 10584.646, 194.899, 52579.787 20/01/05,09:17:37,04,08,1, 11.9,1,1, 0.961, 10582.275, 194.390, 52574.629 20/01/05,09:17:37,05,08,1, 11.9,1,1, 0.961, 10582.528, 194.396, 52579.004 20/01/05,09:17:37,06,08,1, 11.9,1,1, 0.961, 10584.332, 194.812, 52577.640 20/01/05,09:17:37,07,08,1, 11.9,1,1, 0.961, 10581.083, 194.147, 52574.839 20/01/05,09:17:37,08,08,1, 11.9,1,1, 0.961, 10583.496, 194.742, 52579.918 20/01/05,09:17:37,09,08,1, 11.9,1,1, 0.961, 10583.321, 194.683, 52575.814 20/01/05,09:17:37,10,08,1, 11.9,1,1, 0.961, 10581.492, 194.372, 52576.957 20/01/05,09:17:37,11,08,1, 11.9,1,1, 0.961, 10584.613, 194.823, 52579.692 20/01/05,09:17:37,12,08,1, 11.9,1,1, 0.961, 10582.373, 194.472, 52574.827 20/01/05,09:17:37,13,08,1, 11.9,1,1, 0.961, 10582.478, 194.309, 52578.785 20/01/05,09:17:37,14,08,1, 11.9,1,1, 0.961, 10584.321, 194.739, 52577.593 20/01/05,09:17:37,15,08,1, 11.9,1,1, 0.961, 10581.137, 194.221, 52574.833 20/01/05,09:17:37,16,08,1, 11.9,1,1, 0.961, 10583.409, 194.645, 52579.721 20/01/05,09:17:37,17,08,1, 11.9,1,1, 0.961, 10583.400, 194.719, 52575.937 20/01/05,09:17:37,18,08,1, 11.9,1,1, 0.961, 10581.469, 194.336, 52576.764 20/01/05,09:17:37,19,08,1, 11.9,1,1, 0.961, 10584.591, 194.893, 52579.785 20/01/05,09:17:38,00,08,1, 11.9,1,1, 0.962, 10584.588, 194.893, 52579.785 20/01/05,09:17:38,01,08,1, 11.9,1,1, 0.962, 10583.509, 194.518, 52575.245 20/01/05,09:17:38,02,08,1, 11.9,1,1, 0.962, 10581.297, 194.333, 52576.851 20/01/05,09:17:38,03,08,1, 11.9,1,1, 0.962, 10585.048, 194.860, 52580.167 20/01/05,09:17:38,04,08,1, 11.9,1,1, 0.962, 10582.300, 194.298, 52574.172 20/01/05,09:17:38,05,08,1, 11.9,1,1, 0.962, 10582.450, 194.397, 52579.233 20/01/05,09:17:38,06,08,1, 11.9,1,1, 0.962, 10584.702, 194.726, 52577.633 20/01/05,09:17:38,07,08,1, 11.9,1,1, 0.962, 10580.900, 194.031, 52574.279 20/01/05,09:17:38,08,08,1, 11.9,1,1, 0.962, 10583.735, 194.784, 52580.457 20/01/05,09:17:38,09,08,1, 11.9,1,1, 0.962, 10583.524, 194.521, 52575.304 20/01/05,09:17:38,10,08,1, 11.9,1,1, 0.962, 10581.293, 194.348, 52576.917 20/01/05,09:17:38,11,08,1, 11.9,1,1, 0.962, 10585.014, 194.819, 52580.173 20/01/05,09:17:38,12,08,1, 11.9,1,1, 0.962, 10582.275, 194.275, 52574.183 20/01/05,09:17:38,13,08,1, 11.9,1,1, 0.962, 10582.534, 194.403, 52579.229 20/01/05,09:17:38,14,08,1, 11.9,1,1, 0.962, 10584.721, 194.692, 52577.663 20/01/05,09:17:38,15,08,1, 11.9,1,1, 0.962, 10580.935, 194.054, 52574.253 20/01/05,09:17:38,16,08,1, 11.9,1,1, 0.962, 10583.731, 194.762, 52580.436 20/01/05,09:17:38,17,08,1, 11.9,1,1, 0.962, 10583.526, 194.489, 52575.312 20/01/05,09:17:38,18,08,1, 11.9,1,1, 0.962, 10581.294, 194.342, 52576.944 20/01/05,09:17:38,19,08,1, 11.9,1,1, 0.962, 10585.029, 194.834, 52580.179 20/01/05,09:17:39,00,08,1, 11.8,1,1, 0.961, 10585.022, 194.834, 52580.179 20/01/05,09:17:39,01,08,1, 11.8,1,1, 0.961, 10583.728, 194.512, 52574.927 20/01/05,09:17:39,02,08,1, 11.8,1,1, 0.961, 10581.105, 194.201, 52576.750 20/01/05,09:17:39,03,08,1, 11.8,1,1, 0.961, 10585.447, 194.864, 52580.496 20/01/05,09:17:39,04,08,1, 11.8,1,1, 0.961, 10582.305, 194.088, 52573.560 20/01/05,09:17:39,05,08,1, 11.8,1,1, 0.961, 10582.418, 194.373, 52579.429 20/01/05,09:17:39,06,08,1, 11.8,1,1, 0.961, 10585.168, 194.585, 52577.891 20/01/05,09:17:39,07,08,1, 11.8,1,1, 0.961, 10580.804, 193.966, 52573.783 20/01/05,09:17:39,08,08,1, 11.8,1,1, 0.961, 10583.894, 194.717, 52580.874 20/01/05,09:17:39,09,08,1, 11.8,1,1, 0.961, 10583.815, 194.483, 52575.098 20/01/05,09:17:39,10,08,1, 11.8,1,1, 0.961, 10581.072, 194.197, 52576.565 20/01/05,09:17:39,11,08,1, 11.8,1,1, 0.961, 10585.489, 195.003, 52580.704 20/01/05,09:17:39,12,08,1, 11.8,1,1, 0.961, 10582.363, 194.098, 52573.542 20/01/05,09:17:39,13,08,1, 11.8,1,1, 0.961, 10582.505, 194.455, 52579.431 20/01/05,09:17:39,14,08,1, 11.8,1,1, 0.961, 10585.133, 194.537, 52577.826 20/01/05,09:17:39,15,08,1, 11.8,1,1, 0.961, 10580.824, 193.990, 52573.810 20/01/05,09:17:39,16,08,1, 11.8,1,1, 0.961, 10583.937, 194.701, 52580.818 20/01/05,09:17:39,17,08,1, 11.8,1,1, 0.961, 10583.792, 194.480, 52575.009 20/01/05,09:17:39,18,08,1, 11.8,1,1, 0.961, 10581.102, 194.265, 52576.639 20/01/05,09:17:39,19,08,1, 11.8,1,1, 0.961, 10585.422, 194.825, 52580.685 20/01/05,09:17:40,00,08,1, 11.9,1,1, 0.961, 10585.414, 194.825, 52580.685 20/01/05,09:17:40,01,08,1, 11.9,1,1, 0.961, 10584.475, 194.402, 52575.359 20/01/05,09:17:40,02,08,1, 11.9,1,1, 0.961, 10580.651, 194.031, 52575.515 20/01/05,09:17:40,03,08,1, 11.9,1,1, 0.961, 10585.642, 194.960, 52581.631 20/01/05,09:17:40,04,08,1, 11.9,1,1, 0.961, 10582.729, 193.927, 52573.114 20/01/05,09:17:40,05,08,1, 11.9,1,1, 0.961, 10582.008, 194.291, 52578.967 20/01/05,09:17:40,06,08,1, 11.9,1,1, 0.961, 10585.762, 194.591, 52578.808 20/01/05,09:17:40,07,08,1, 11.9,1,1, 0.961, 10580.825, 193.719, 52572.673 20/01/05,09:17:40,08,08,1, 11.9,1,1, 0.961, 10583.610, 194.655, 52581.170 20/01/05,09:17:40,09,08,1, 11.9,1,1, 0.961, 10584.544, 194.453, 52575.521 20/01/05,09:17:40,10,08,1, 11.9,1,1, 0.961, 10580.670, 193.952, 52575.452 20/01/05,09:17:40,11,08,1, 11.9,1,1, 0.961, 10585.694, 194.938, 52581.716 20/01/05,09:17:40,12,08,1, 11.9,1,1, 0.961, 10582.817, 193.913, 52573.155 20/01/05,09:17:40,13,08,1, 11.9,1,1, 0.961, 10581.976, 194.271, 52578.913 20/01/05,09:17:40,14,08,1, 11.9,1,1, 0.961, 10585.731, 194.613, 52578.854 20/01/05,09:17:40,15,08,1, 11.9,1,1, 0.961, 10580.827, 193.731, 52572.725 20/01/05,09:17:40,16,08,1, 11.9,1,1, 0.961, 10583.679, 194.695, 52581.322 20/01/05,09:17:40,17,08,1, 11.9,1,1, 0.961, 10584.529, 194.407, 52575.511 20/01/05,09:17:40,18,08,1, 11.9,1,1, 0.961, 10580.734, 193.928, 52575.380 20/01/05,09:17:40,19,08,1, 11.9,1,1, 0.961, 10585.592, 194.963, 52581.729 20/01/05,09:17:41,00,08,1, 11.9,1,1, 0.964, 10585.589, 194.963, 52581.729 20/01/05,09:17:41,01,08,1, 11.9,1,1, 0.964, 10584.068, 194.273, 52575.086 20/01/05,09:17:41,02,08,1, 11.9,1,1, 0.964, 10581.235, 194.083, 52576.456 20/01/05,09:17:41,03,08,1, 11.9,1,1, 0.964, 10585.665, 194.742, 52580.807 20/01/05,09:17:41,04,08,1, 11.9,1,1, 0.964, 10582.703, 193.972, 52573.635 20/01/05,09:17:41,05,08,1, 11.9,1,1, 0.964, 10582.544, 194.247, 52579.110 20/01/05,09:17:41,06,08,1, 11.9,1,1, 0.964, 10585.509, 194.408, 52578.120 20/01/05,09:17:41,07,08,1, 11.9,1,1, 0.964, 10581.055, 193.787, 52573.560 20/01/05,09:17:41,08,08,1, 11.9,1,1, 0.964, 10583.968, 194.563, 52580.880 20/01/05,09:17:41,09,08,1, 11.9,1,1, 0.964, 10584.143, 194.221, 52575.206 20/01/05,09:17:41,10,08,1, 11.9,1,1, 0.964, 10581.182, 194.004, 52576.222 20/01/05,09:17:41,11,08,1, 11.9,1,1, 0.964, 10585.659, 194.775, 52580.832 20/01/05,09:17:41,12,08,1, 11.9,1,1, 0.964, 10582.731, 194.017, 52573.618 20/01/05,09:17:41,13,08,1, 11.9,1,1, 0.964, 10582.477, 194.140, 52579.127 20/01/05,09:17:41,14,08,1, 11.9,1,1, 0.964, 10585.460, 194.399, 52578.132 20/01/05,09:17:41,15,08,1, 11.9,1,1, 0.964, 10581.064, 193.746, 52573.559 20/01/05,09:17:41,16,08,1, 11.9,1,1, 0.964, 10584.000, 194.471, 52580.759 20/01/05,09:17:41,17,08,1, 11.9,1,1, 0.964, 10584.093, 194.243, 52575.216 20/01/05,09:17:41,18,08,1, 11.9,1,1, 0.964, 10581.212, 194.025, 52576.295 20/01/05,09:17:41,19,08,1, 11.9,1,1, 0.964, 10585.609, 194.723, 52580.908 20/01/05,09:17:42,00,09,1, 11.9,1,1, 0.961, 10585.606, 194.723, 52580.908 20/01/05,09:17:42,01,09,1, 11.9,1,1, 0.961, 10584.272, 194.187, 52575.314 20/01/05,09:17:42,02,09,1, 11.9,1,1, 0.961, 10581.243, 193.977, 52576.048 20/01/05,09:17:42,03,09,1, 11.9,1,1, 0.961, 10585.613, 194.558, 52580.865 20/01/05,09:17:42,04,09,1, 11.9,1,1, 0.961, 10582.846, 193.892, 52573.604 20/01/05,09:17:42,05,09,1, 11.9,1,1, 0.961, 10582.539, 194.111, 52579.070 20/01/05,09:17:42,06,09,1, 11.9,1,1, 0.961, 10585.683, 194.394, 52578.331 20/01/05,09:17:42,07,09,1, 11.9,1,1, 0.961, 10581.257, 193.634, 52573.514 20/01/05,09:17:42,08,09,1, 11.9,1,1, 0.961, 10583.950, 194.449, 52580.823 20/01/05,09:17:42,09,09,1, 11.9,1,1, 0.961, 10584.258, 194.141, 52575.323 20/01/05,09:17:42,10,09,1, 11.9,1,1, 0.961, 10581.230, 193.913, 52576.076 20/01/05,09:17:42,11,09,1, 11.9,1,1, 0.961, 10585.570, 194.591, 52580.831 20/01/05,09:17:42,12,09,1, 11.9,1,1, 0.961, 10583.005, 194.016, 52573.702 20/01/05,09:17:42,13,09,1, 11.9,1,1, 0.961, 10582.528, 194.070, 52579.081 20/01/05,09:17:42,14,09,1, 11.9,1,1, 0.961, 10585.702, 194.421, 52578.442 20/01/05,09:17:42,15,09,1, 11.9,1,1, 0.961, 10581.258, 193.634, 52573.512 20/01/05,09:17:42,16,09,1, 11.9,1,1, 0.961, 10584.005, 194.404, 52580.774 20/01/05,09:17:42,17,09,1, 11.9,1,1, 0.961, 10584.321, 194.194, 52575.329 20/01/05,09:17:42,18,09,1, 11.9,1,1, 0.961, 10581.257, 193.924, 52576.015 20/01/05,09:17:42,19,09,1, 11.9,1,1, 0.961, 10585.629, 194.564, 52580.918 20/01/05,09:17:43,00,09,1, 11.8,1,1, 0.960, 10585.623, 194.564, 52580.918 20/01/05,09:17:43,01,09,1, 11.8,1,1, 0.960, 10585.170, 194.247, 52576.413 20/01/05,09:17:43,02,09,1, 11.8,1,1, 0.960, 10580.892, 193.715, 52574.618 20/01/05,09:17:43,03,09,1, 11.8,1,1, 0.960, 10585.404, 194.652, 52581.800 20/01/05,09:17:43,04,09,1, 11.8,1,1, 0.960, 10583.745, 193.892, 52573.875 20/01/05,09:17:43,05,09,1, 11.8,1,1, 0.960, 10581.823, 193.809, 52577.799 20/01/05,09:17:43,06,09,1, 11.8,1,1, 0.960, 10586.156, 194.521, 52579.962 20/01/05,09:17:43,07,09,1, 11.8,1,1, 0.960, 10581.611, 193.395, 52572.521 20/01/05,09:17:43,08,09,1, 11.8,1,1, 0.960, 10583.219, 194.272, 52580.486 20/01/05,09:17:43,09,09,1, 11.8,1,1, 0.960, 10585.264, 194.295, 52576.645 20/01/05,09:17:43,10,09,1, 11.8,1,1, 0.960, 10580.846, 193.602, 52574.415 20/01/05,09:17:43,11,09,1, 11.8,1,1, 0.960, 10585.368, 194.595, 52581.760 20/01/05,09:17:43,12,09,1, 11.8,1,1, 0.960, 10583.821, 193.929, 52573.913 20/01/05,09:17:43,13,09,1, 11.8,1,1, 0.960, 10581.821, 193.869, 52577.899 20/01/05,09:17:43,14,09,1, 11.8,1,1, 0.960, 10586.103, 194.500, 52579.810 20/01/05,09:17:43,15,09,1, 11.8,1,1, 0.960, 10581.715, 193.467, 52572.644 20/01/05,09:17:43,16,09,1, 11.8,1,1, 0.960, 10583.235, 194.246, 52580.470 20/01/05,09:17:43,17,09,1, 11.8,1,1, 0.960, 10585.219, 194.284, 52576.660 20/01/05,09:17:43,18,09,1, 11.8,1,1, 0.960, 10580.886, 193.586, 52574.479 20/01/05,09:17:43,19,09,1, 11.8,1,1, 0.960, 10585.381, 194.671, 52581.816 20/01/05,09:17:44,00,08,1, 11.9,1,1, 0.961, 10585.372, 194.671, 52581.816 20/01/05,09:17:44,01,08,1, 11.9,1,1, 0.961, 10585.000, 194.073, 52575.737 20/01/05,09:17:44,02,08,1, 11.9,1,1, 0.961, 10580.707, 193.665, 52574.956 20/01/05,09:17:44,03,08,1, 11.9,1,1, 0.961, 10585.778, 194.614, 52581.950 20/01/05,09:17:44,04,08,1, 11.9,1,1, 0.961, 10583.369, 193.737, 52573.312 20/01/05,09:17:44,05,08,1, 11.9,1,1, 0.961, 10582.053, 194.002, 52578.717 20/01/05,09:17:44,06,08,1, 11.9,1,1, 0.961, 10586.322, 194.306, 52579.537 20/01/05,09:17:44,07,08,1, 11.9,1,1, 0.961, 10581.296, 193.389, 52572.522 20/01/05,09:17:44,08,08,1, 11.9,1,1, 0.961, 10583.671, 194.254, 52581.175 20/01/05,09:17:44,09,08,1, 11.9,1,1, 0.961, 10585.050, 194.062, 52575.830 20/01/05,09:17:44,10,08,1, 11.9,1,1, 0.961, 10580.722, 193.617, 52574.865 20/01/05,09:17:44,11,08,1, 11.9,1,1, 0.961, 10585.778, 194.642, 52582.055 20/01/05,09:17:44,12,08,1, 11.9,1,1, 0.961, 10583.415, 193.674, 52573.388 20/01/05,09:17:44,13,08,1, 11.9,1,1, 0.961, 10582.002, 193.894, 52578.637 20/01/05,09:17:44,14,08,1, 11.9,1,1, 0.961, 10586.392, 194.334, 52579.619 20/01/05,09:17:44,15,08,1, 11.9,1,1, 0.961, 10581.341, 193.391, 52572.463 20/01/05,09:17:44,16,08,1, 11.9,1,1, 0.961, 10583.613, 194.222, 52581.125 20/01/05,09:17:44,17,08,1, 11.9,1,1, 0.961, 10585.078, 194.142, 52575.873 20/01/05,09:17:44,18,08,1, 11.9,1,1, 0.961, 10580.650, 193.565, 52574.751 20/01/05,09:17:44,19,08,1, 11.9,1,1, 0.961, 10585.727, 194.552, 52582.008 20/01/05,09:17:45,00,09,1, 11.8,1,1, 0.962, 10585.723, 194.552, 52582.008 20/01/05,09:17:45,01,09,1, 11.8,1,1, 0.962, 10585.757, 194.093, 52576.825 20/01/05,09:17:45,02,09,1, 11.8,1,1, 0.962, 10580.307, 193.363, 52573.524 20/01/05,09:17:45,03,09,1, 11.8,1,1, 0.962, 10585.397, 194.636, 52582.761 20/01/05,09:17:45,04,09,1, 11.8,1,1, 0.962, 10584.035, 193.721, 52573.645 20/01/05,09:17:45,05,09,1, 11.8,1,1, 0.962, 10581.267, 193.718, 52577.388 20/01/05,09:17:45,06,09,1, 11.8,1,1, 0.962, 10586.741, 194.514, 52581.122 20/01/05,09:17:45,07,09,1, 11.8,1,1, 0.962, 10581.754, 193.261, 52571.823 20/01/05,09:17:45,08,09,1, 11.8,1,1, 0.962, 10582.857, 194.046, 52580.837 20/01/05,09:17:45,09,09,1, 11.8,1,1, 0.962, 10585.796, 194.100, 52576.934 20/01/05,09:17:45,10,09,1, 11.8,1,1, 0.962, 10580.288, 193.391, 52573.493 20/01/05,09:17:45,11,09,1, 11.8,1,1, 0.962, 10585.363, 194.568, 52582.739 20/01/05,09:17:45,12,09,1, 11.8,1,1, 0.962, 10584.132, 193.697, 52573.513 20/01/05,09:17:45,13,09,1, 11.8,1,1, 0.962, 10581.272, 193.796, 52577.573 20/01/05,09:17:45,14,09,1, 11.8,1,1, 0.962, 10586.686, 194.418, 52581.074 20/01/05,09:17:45,15,09,1, 11.8,1,1, 0.962, 10581.699, 193.247, 52571.830 20/01/05,09:17:45,16,09,1, 11.8,1,1, 0.962, 10582.951, 194.089, 52580.846 20/01/05,09:17:45,17,09,1, 11.8,1,1, 0.962, 10585.852, 194.065, 52577.048 20/01/05,09:17:45,18,09,1, 11.8,1,1, 0.962, 10580.459, 193.455, 52574.692 20/01/05,09:17:45,19,09,1, 11.8,1,1, 0.962, 10585.435, 194.451, 52582.144 20/01/05,09:17:46,00,08,1, 11.9,1,1, 0.959, 10585.431, 194.451, 52582.144 20/01/05,09:17:46,01,08,1, 11.9,1,1, 0.959, 10585.453, 193.992, 52576.826 20/01/05,09:17:46,02,08,1, 11.9,1,1, 0.959, 10580.584, 193.493, 52574.008 20/01/05,09:17:46,03,08,1, 11.9,1,1, 0.959, 10585.153, 194.396, 52581.958 20/01/05,09:17:46,04,08,1, 11.9,1,1, 0.959, 10583.881, 193.830, 52573.993 20/01/05,09:17:46,05,08,1, 11.9,1,1, 0.959, 10581.533, 193.761, 52577.768 20/01/05,09:17:46,06,08,1, 11.9,1,1, 0.959, 10586.414, 194.375, 52580.570 20/01/05,09:17:46,07,08,1, 11.9,1,1, 0.959, 10581.802, 193.281, 52572.434 20/01/05,09:17:46,08,08,1, 11.9,1,1, 0.959, 10583.094, 194.097, 52580.649 20/01/05,09:17:46,09,08,1, 11.9,1,1, 0.959, 10585.421, 194.050, 52576.797 20/01/05,09:17:46,10,08,1, 11.9,1,1, 0.959, 10580.537, 193.380, 52573.840 20/01/05,09:17:46,11,08,1, 11.9,1,1, 0.959, 10585.100, 194.444, 52582.027 20/01/05,09:17:46,12,08,1, 11.9,1,1, 0.959, 10583.945, 193.827, 52574.015 20/01/05,09:17:46,13,08,1, 11.9,1,1, 0.959, 10581.495, 193.713, 52577.710 20/01/05,09:17:46,14,08,1, 11.9,1,1, 0.959, 10586.367, 194.356, 52580.598 20/01/05,09:17:46,15,08,1, 11.9,1,1, 0.959, 10581.866, 193.329, 52572.550 20/01/05,09:17:46,16,08,1, 11.9,1,1, 0.959, 10583.049, 193.995, 52580.482 20/01/05,09:17:46,17,08,1, 11.9,1,1, 0.959, 10585.496, 193.958, 52576.841 20/01/05,09:17:46,18,08,1, 11.9,1,1, 0.959, 10580.555, 193.448, 52573.940 20/01/05,09:17:46,19,08,1, 11.9,1,1, 0.959, 10585.054, 194.355, 52581.919 20/01/05,09:17:47,00,09,1, 11.8,1,1, 0.963, 10585.047, 194.355, 52581.919 20/01/05,09:17:47,01,09,1, 11.8,1,1, 0.963, 10585.221, 194.009, 52577.589 20/01/05,09:17:47,02,09,1, 11.8,1,1, 0.963, 10581.040, 193.416, 52573.950 20/01/05,09:17:47,03,09,1, 11.8,1,1, 0.963, 10584.352, 194.215, 52581.123 20/01/05,09:17:47,04,09,1, 11.8,1,1, 0.963, 10584.083, 193.811, 52575.067 20/01/05,09:17:47,05,09,1, 11.8,1,1, 0.963, 10581.557, 193.651, 52576.920 20/01/05,09:17:47,06,09,1, 11.8,1,1, 0.963, 10585.765, 194.258, 52580.638 20/01/05,09:17:47,07,09,1, 11.8,1,1, 0.963, 10582.603, 193.467, 52573.599 20/01/05,09:17:47,08,09,1, 11.8,1,1, 0.963, 10582.612, 193.785, 52579.402 20/01/05,09:17:47,09,09,1, 11.8,1,1, 0.963, 10585.336, 194.117, 52577.876 20/01/05,09:17:47,10,09,1, 11.8,1,1, 0.963, 10581.080, 193.295, 52573.738 20/01/05,09:17:47,11,09,1, 11.8,1,1, 0.963, 10584.187, 194.230, 52581.035 20/01/05,09:17:47,12,09,1, 11.8,1,1, 0.963, 10584.117, 193.805, 52575.174 20/01/05,09:17:47,13,09,1, 11.8,1,1, 0.963, 10581.439, 193.636, 52576.773 20/01/05,09:17:47,14,09,1, 11.8,1,1, 0.963, 10585.747, 194.324, 52580.711 20/01/05,09:17:47,15,09,1, 11.8,1,1, 0.963, 10582.556, 193.448, 52573.522 20/01/05,09:17:47,16,09,1, 11.8,1,1, 0.963, 10582.676, 193.739, 52579.338 20/01/05,09:17:47,17,09,1, 11.8,1,1, 0.963, 10585.294, 194.082, 52577.894 20/01/05,09:17:47,18,09,1, 11.8,1,1, 0.963, 10581.009, 193.355, 52573.814 20/01/05,09:17:47,19,09,1, 11.8,1,1, 0.963, 10584.191, 194.232, 52581.069 20/01/05,09:17:48,00,09,1, 11.8,1,1, 0.958, 10584.188, 194.232, 52581.069 20/01/05,09:17:48,01,09,1, 11.8,1,1, 0.958, 10585.419, 194.138, 52578.403 20/01/05,09:17:48,02,09,1, 11.8,1,1, 0.958, 10581.082, 193.297, 52573.612 20/01/05,09:17:48,03,09,1, 11.8,1,1, 0.958, 10583.733, 194.157, 52580.769 20/01/05,09:17:48,04,09,1, 11.8,1,1, 0.958, 10584.291, 193.910, 52575.681 20/01/05,09:17:48,05,09,1, 11.8,1,1, 0.958, 10581.191, 193.543, 52576.240 20/01/05,09:17:48,06,09,1, 11.8,1,1, 0.958, 10585.402, 194.263, 52580.988 20/01/05,09:17:48,07,09,1, 11.8,1,1, 0.958, 10582.880, 193.542, 52573.864 20/01/05,09:17:48,08,09,1, 11.8,1,1, 0.958, 10582.243, 193.621, 52578.868 20/01/05,09:17:48,09,09,1, 11.8,1,1, 0.958, 10585.437, 194.108, 52578.538 20/01/05,09:17:48,10,09,1, 11.8,1,1, 0.958, 10581.172, 193.316, 52573.536 20/01/05,09:17:48,11,09,1, 11.8,1,1, 0.958, 10583.660, 194.090, 52580.720 20/01/05,09:17:48,12,09,1, 11.8,1,1, 0.958, 10584.326, 193.962, 52575.806 20/01/05,09:17:48,13,09,1, 11.8,1,1, 0.958, 10581.166, 193.575, 52576.107 20/01/05,09:17:48,14,09,1, 11.8,1,1, 0.958, 10585.413, 194.309, 52581.118 20/01/05,09:17:48,15,09,1, 11.8,1,1, 0.958, 10582.900, 193.538, 52573.866 20/01/05,09:17:48,16,09,1, 11.8,1,1, 0.958, 10582.223, 193.671, 52578.839 20/01/05,09:17:48,17,09,1, 11.8,1,1, 0.958, 10585.378, 194.071, 52578.639 20/01/05,09:17:48,18,09,1, 11.8,1,1, 0.958, 10581.100, 193.292, 52573.498 20/01/05,09:17:48,19,09,1, 11.8,1,1, 0.958, 10583.726, 194.140, 52580.894 20/01/05,09:17:49,00,09,1, 11.8,1,1, 0.963, 10583.720, 194.140, 52580.894 20/01/05,09:17:49,01,09,1, 11.8,1,1, 0.963, 10584.959, 193.936, 52577.965 20/01/05,09:17:49,02,09,1, 11.8,1,1, 0.963, 10581.214, 193.465, 52574.358 20/01/05,09:17:49,03,09,1, 11.8,1,1, 0.963, 10583.781, 193.917, 52580.391 20/01/05,09:17:49,04,09,1, 11.8,1,1, 0.963, 10583.721, 193.874, 52575.333 20/01/05,09:17:49,05,09,1, 11.8,1,1, 0.963, 10581.361, 193.679, 52576.681 20/01/05,09:17:49,06,09,1, 11.8,1,1, 0.963, 10585.099, 194.175, 52580.336 20/01/05,09:17:49,07,09,1, 11.8,1,1, 0.963, 10582.635, 193.698, 52574.367 20/01/05,09:17:49,08,09,1, 11.8,1,1, 0.963, 10582.508, 193.715, 52578.957 20/01/05,09:17:49,09,09,1, 11.8,1,1, 0.963, 10585.011, 194.015, 52578.149 20/01/05,09:17:49,10,09,1, 11.8,1,1, 0.963, 10581.295, 193.402, 52574.246 20/01/05,09:17:49,11,09,1, 11.8,1,1, 0.963, 10583.668, 193.985, 52580.235 20/01/05,09:17:49,12,09,1, 11.8,1,1, 0.963, 10583.834, 193.890, 52575.647 20/01/05,09:17:49,13,09,1, 11.8,1,1, 0.963, 10581.298, 193.666, 52576.543 20/01/05,09:17:49,14,09,1, 11.8,1,1, 0.963, 10585.040, 194.193, 52580.414 20/01/05,09:17:49,15,09,1, 11.8,1,1, 0.963, 10582.689, 193.649, 52574.400 20/01/05,09:17:49,16,09,1, 11.8,1,1, 0.963, 10582.524, 193.730, 52579.100 20/01/05,09:17:49,17,09,1, 11.8,1,1, 0.963, 10585.065, 194.026, 52578.305 20/01/05,09:17:49,18,09,1, 11.8,1,1, 0.963, 10581.293, 193.453, 52574.283 20/01/05,09:17:49,19,09,1, 11.8,1,1, 0.963, 10583.562, 193.915, 52580.267 20/01/05,09:17:50,00,09,1, 11.8,1,1, 0.960, 10583.562, 193.915, 52580.267 20/01/05,09:17:50,01,09,1, 11.8,1,1, 0.960, 10584.740, 194.003, 52578.300 20/01/05,09:17:50,02,09,1, 11.8,1,1, 0.960, 10581.663, 193.592, 52574.757 20/01/05,09:17:50,03,09,1, 11.8,1,1, 0.960, 10583.250, 193.864, 52579.562 20/01/05,09:17:50,04,09,1, 11.8,1,1, 0.960, 10583.649, 193.959, 52576.142 20/01/05,09:17:50,05,09,1, 11.8,1,1, 0.960, 10581.383, 193.684, 52576.258 20/01/05,09:17:50,06,09,1, 11.8,1,1, 0.960, 10584.391, 194.077, 52579.883 20/01/05,09:17:50,07,09,1, 11.8,1,1, 0.960, 10582.905, 193.925, 52575.238 20/01/05,09:17:50,08,09,1, 11.8,1,1, 0.960, 10582.355, 193.668, 52578.419 20/01/05,09:17:50,09,09,1, 11.8,1,1, 0.960, 10584.735, 194.097, 52578.495 20/01/05,09:17:50,10,09,1, 11.8,1,1, 0.960, 10581.712, 193.587, 52574.732 20/01/05,09:17:50,11,09,1, 11.8,1,1, 0.960, 10583.225, 193.833, 52579.555 20/01/05,09:17:50,12,09,1, 11.8,1,1, 0.960, 10583.600, 194.011, 52575.922 20/01/05,09:17:50,13,09,1, 11.8,1,1, 0.960, 10581.696, 193.696, 52576.432 20/01/05,09:17:50,14,09,1, 11.8,1,1, 0.960, 10584.114, 194.080, 52579.407 20/01/05,09:17:50,15,09,1, 11.8,1,1, 0.960, 10582.936, 193.916, 52575.653 20/01/05,09:17:50,16,09,1, 11.8,1,1, 0.960, 10582.528, 193.647, 52578.270 20/01/05,09:17:50,17,09,1, 11.8,1,1, 0.960, 10584.419, 194.058, 52578.374 20/01/05,09:17:50,18,09,1, 11.8,1,1, 0.960, 10581.960, 193.559, 52575.279 20/01/05,09:17:50,19,09,1, 11.8,1,1, 0.960, 10583.077, 193.777, 52579.021 20/01/05,09:17:51,00,09,1, 11.9,1,1, 0.959, 10583.069, 193.777, 52579.021 20/01/05,09:17:51,01,09,1, 11.9,1,1, 0.959, 10584.414, 194.068, 52578.507 20/01/05,09:17:51,02,09,1, 11.9,1,1, 0.959, 10581.993, 193.652, 52575.255 20/01/05,09:17:51,03,09,1, 11.9,1,1, 0.959, 10583.037, 193.798, 52579.082 20/01/05,09:17:51,04,09,1, 11.9,1,1, 0.959, 10583.519, 193.997, 52576.538 20/01/05,09:17:51,05,09,1, 11.9,1,1, 0.959, 10581.471, 193.687, 52576.102 20/01/05,09:17:51,06,09,1, 11.9,1,1, 0.959, 10583.809, 194.044, 52579.299 20/01/05,09:17:51,07,09,1, 11.9,1,1, 0.959, 10583.050, 194.074, 52575.857 20/01/05,09:17:51,08,09,1, 11.9,1,1, 0.959, 10582.265, 193.698, 52577.949 20/01/05,09:17:51,09,09,1, 11.9,1,1, 0.959, 10584.408, 194.118, 52578.737 20/01/05,09:17:51,10,09,1, 11.9,1,1, 0.959, 10582.094, 193.677, 52575.294 20/01/05,09:17:51,11,09,1, 11.9,1,1, 0.959, 10582.857, 193.771, 52578.918 20/01/05,09:17:51,12,09,1, 11.9,1,1, 0.959, 10583.611, 194.072, 52576.901 20/01/05,09:17:51,13,09,1, 11.9,1,1, 0.959, 10581.494, 193.691, 52575.888 20/01/05,09:17:51,14,09,1, 11.9,1,1, 0.959, 10583.779, 194.068, 52579.378 20/01/05,09:17:51,15,09,1, 11.9,1,1, 0.959, 10583.026, 194.139, 52576.087 20/01/05,09:17:51,16,09,1, 11.9,1,1, 0.959, 10582.250, 193.686, 52577.798 20/01/05,09:17:51,17,09,1, 11.9,1,1, 0.959, 10584.376, 194.148, 52578.765 20/01/05,09:17:51,18,09,1, 11.9,1,1, 0.959, 10582.180, 193.753, 52575.410 20/01/05,09:17:51,19,09,1, 11.9,1,1, 0.959, 10582.759, 193.700, 52578.767 20/01/05,09:17:52,00,09,1, 11.9,1,1, 0.960, 10582.752, 193.700, 52578.767 20/01/05,09:17:52,01,09,1, 11.9,1,1, 0.960, 10584.329, 194.177, 52578.971 20/01/05,09:17:52,02,09,1, 11.9,1,1, 0.960, 10582.229, 193.832, 52575.401 20/01/05,09:17:52,03,09,1, 11.9,1,1, 0.960, 10582.677, 193.771, 52578.815 20/01/05,09:17:52,04,09,1, 11.9,1,1, 0.960, 10583.682, 194.109, 52577.073 20/01/05,09:17:52,05,09,1, 11.9,1,1, 0.960, 10581.339, 193.721, 52575.722 20/01/05,09:17:52,06,09,1, 11.9,1,1, 0.960, 10583.515, 194.070, 52579.418 20/01/05,09:17:52,07,09,1, 11.9,1,1, 0.960, 10582.903, 194.083, 52575.941 20/01/05,09:17:52,08,09,1, 11.9,1,1, 0.960, 10581.959, 193.804, 52577.653 20/01/05,09:17:52,09,09,1, 11.9,1,1, 0.960, 10584.296, 194.167, 52579.022 20/01/05,09:17:52,10,09,1, 11.9,1,1, 0.960, 10582.188, 193.849, 52575.363 20/01/05,09:17:52,11,09,1, 11.9,1,1, 0.960, 10582.682, 193.767, 52578.771 20/01/05,09:17:52,12,09,1, 11.9,1,1, 0.960, 10583.778, 194.130, 52577.248 20/01/05,09:17:52,13,09,1, 11.9,1,1, 0.960, 10581.351, 193.652, 52575.693 20/01/05,09:17:52,14,09,1, 11.9,1,1, 0.960, 10583.443, 194.060, 52579.394 20/01/05,09:17:52,15,09,1, 11.9,1,1, 0.960, 10582.949, 194.104, 52575.968 20/01/05,09:17:52,16,09,1, 11.9,1,1, 0.960, 10581.933, 193.829, 52577.580 20/01/05,09:17:52,17,09,1, 11.9,1,1, 0.960, 10584.233, 194.145, 52579.043 20/01/05,09:17:52,18,09,1, 11.9,1,1, 0.960, 10582.216, 193.837, 52575.361 20/01/05,09:17:52,19,09,1, 11.9,1,1, 0.960, 10582.662, 193.782, 52578.795 20/01/05,09:17:53,00,08,1, 11.9,1,1, 0.961, 10582.660, 193.782, 52578.795 20/01/05,09:17:53,01,08,1, 11.9,1,1, 0.961, 10584.160, 194.244, 52579.158 20/01/05,09:17:53,02,08,1, 11.9,1,1, 0.961, 10582.266, 194.085, 52575.477 20/01/05,09:17:53,03,08,1, 11.9,1,1, 0.961, 10582.507, 193.780, 52578.752 20/01/05,09:17:53,04,08,1, 11.9,1,1, 0.961, 10583.833, 194.176, 52577.406 20/01/05,09:17:53,05,08,1, 11.9,1,1, 0.961, 10581.332, 193.892, 52575.620 20/01/05,09:17:53,06,08,1, 11.9,1,1, 0.961, 10583.118, 194.029, 52579.174 20/01/05,09:17:53,07,08,1, 11.9,1,1, 0.961, 10583.054, 194.283, 52576.191 20/01/05,09:17:53,08,08,1, 11.9,1,1, 0.961, 10581.611, 193.880, 52577.248 20/01/05,09:17:53,09,08,1, 11.9,1,1, 0.961, 10584.091, 194.332, 52579.309 20/01/05,09:17:53,10,08,1, 11.9,1,1, 0.961, 10582.331, 194.051, 52575.528 20/01/05,09:17:53,11,08,1, 11.9,1,1, 0.961, 10582.444, 193.850, 52578.661 20/01/05,09:17:53,12,08,1, 11.9,1,1, 0.961, 10583.856, 194.234, 52577.576 20/01/05,09:17:53,13,08,1, 11.9,1,1, 0.961, 10581.367, 193.880, 52575.498 20/01/05,09:17:53,14,08,1, 11.9,1,1, 0.961, 10583.095, 194.059, 52579.250 20/01/05,09:17:53,15,08,1, 11.9,1,1, 0.961, 10582.975, 194.241, 52576.113 20/01/05,09:17:53,16,08,1, 11.9,1,1, 0.961, 10581.606, 193.911, 52577.162 20/01/05,09:17:53,17,08,1, 11.9,1,1, 0.961, 10584.118, 194.353, 52579.257 20/01/05,09:17:53,18,08,1, 11.9,1,1, 0.961, 10582.300, 194.002, 52575.525 20/01/05,09:17:53,19,08,1, 11.9,1,1, 0.961, 10582.447, 193.915, 52578.699 20/01/05,09:17:54,00,08,1, 11.8,1,1, 0.963, 10582.443, 193.915, 52578.699 20/01/05,09:17:54,01,08,1, 11.8,1,1, 0.963, 10583.855, 194.343, 52579.427 20/01/05,09:17:54,02,08,1, 11.8,1,1, 0.963, 10582.451, 194.148, 52575.664 20/01/05,09:17:54,03,08,1, 11.8,1,1, 0.963, 10582.253, 194.035, 52578.473 20/01/05,09:17:54,04,08,1, 11.8,1,1, 0.963, 10583.892, 194.166, 52577.980 20/01/05,09:17:54,05,08,1, 11.8,1,1, 0.963, 10581.449, 193.867, 52575.390 20/01/05,09:17:54,06,08,1, 11.8,1,1, 0.963, 10582.777, 194.021, 52579.107 20/01/05,09:17:54,07,08,1, 11.8,1,1, 0.963, 10583.084, 194.294, 52576.305 20/01/05,09:17:54,08,08,1, 11.8,1,1, 0.963, 10581.370, 193.998, 52576.782 20/01/05,09:17:54,09,08,1, 11.8,1,1, 0.963, 10583.819, 194.354, 52579.408 20/01/05,09:17:54,10,08,1, 11.8,1,1, 0.963, 10582.484, 194.153, 52575.648 20/01/05,09:17:54,11,08,1, 11.8,1,1, 0.963, 10582.214, 194.001, 52578.434 20/01/05,09:17:54,12,08,1, 11.8,1,1, 0.963, 10583.929, 194.220, 52577.997 20/01/05,09:17:54,13,08,1, 11.8,1,1, 0.963, 10581.525, 193.962, 52575.385 20/01/05,09:17:54,14,08,1, 11.8,1,1, 0.963, 10582.755, 194.003, 52579.076 20/01/05,09:17:54,15,08,1, 11.8,1,1, 0.963, 10583.022, 194.329, 52576.345 20/01/05,09:17:54,16,08,1, 11.8,1,1, 0.963, 10581.495, 194.032, 52577.283 20/01/05,09:17:54,17,08,1, 11.8,1,1, 0.963, 10583.502, 194.295, 52578.864 20/01/05,09:17:54,18,08,1, 11.8,1,1, 0.963, 10582.577, 194.281, 52576.358 20/01/05,09:17:54,19,08,1, 11.8,1,1, 0.963, 10582.330, 193.885, 52578.072 20/01/05,09:17:55,00,09,1, 11.9,1,1, 0.961, 10582.327, 193.885, 52578.072 20/01/05,09:17:55,01,09,1, 11.9,1,1, 0.961, 10583.299, 194.291, 52578.880 20/01/05,09:17:55,02,09,1, 11.9,1,1, 0.961, 10582.569, 194.485, 52576.262 20/01/05,09:17:55,03,09,1, 11.9,1,1, 0.961, 10582.226, 193.983, 52578.113 20/01/05,09:17:55,04,09,1, 11.9,1,1, 0.961, 10583.707, 194.375, 52578.223 20/01/05,09:17:55,05,09,1, 11.9,1,1, 0.961, 10581.929, 194.155, 52575.905 20/01/05,09:17:55,06,09,1, 11.9,1,1, 0.961, 10582.535, 194.027, 52578.361 20/01/05,09:17:55,07,09,1, 11.9,1,1, 0.961, 10582.952, 194.468, 52576.894 20/01/05,09:17:55,08,09,1, 11.9,1,1, 0.961, 10581.484, 194.071, 52576.570 20/01/05,09:17:55,09,09,1, 11.9,1,1, 0.961, 10583.246, 194.369, 52578.953 20/01/05,09:17:55,10,09,1, 11.9,1,1, 0.961, 10582.636, 194.495, 52576.413 20/01/05,09:17:55,11,09,1, 11.9,1,1, 0.961, 10582.185, 194.002, 52577.924 20/01/05,09:17:55,12,09,1, 11.9,1,1, 0.961, 10583.651, 194.392, 52578.271 20/01/05,09:17:55,13,09,1, 11.9,1,1, 0.961, 10581.910, 194.153, 52575.964 20/01/05,09:17:55,14,09,1, 11.9,1,1, 0.961, 10582.505, 193.952, 52578.297 20/01/05,09:17:55,15,09,1, 11.9,1,1, 0.961, 10583.014, 194.458, 52576.864 20/01/05,09:17:55,16,09,1, 11.9,1,1, 0.961, 10581.544, 194.109, 52576.509 20/01/05,09:17:55,17,09,1, 11.9,1,1, 0.961, 10583.180, 194.320, 52578.791 20/01/05,09:17:55,18,09,1, 11.9,1,1, 0.961, 10582.641, 194.513, 52576.366 20/01/05,09:17:55,19,09,1, 11.9,1,1, 0.961, 10582.137, 194.007, 52577.846 20/01/05,09:17:56,00,09,1, 11.8,1,1, 0.960, 10582.135, 194.007, 52577.846 20/01/05,09:17:56,01,09,1, 11.8,1,1, 0.960, 10582.828, 194.302, 52578.640 20/01/05,09:17:56,02,09,1, 11.8,1,1, 0.960, 10582.696, 194.656, 52576.523 20/01/05,09:17:56,03,09,1, 11.8,1,1, 0.960, 10581.899, 194.156, 52577.725 20/01/05,09:17:56,04,09,1, 11.8,1,1, 0.960, 10583.628, 194.573, 52578.682 20/01/05,09:17:56,05,09,1, 11.8,1,1, 0.960, 10582.159, 194.275, 52576.036 20/01/05,09:17:56,06,09,1, 11.8,1,1, 0.960, 10582.430, 194.092, 52578.458 20/01/05,09:17:56,07,09,1, 11.8,1,1, 0.960, 10583.122, 194.466, 52577.093 20/01/05,09:17:56,08,09,1, 11.8,1,1, 0.960, 10581.428, 194.169, 52576.181 20/01/05,09:17:56,09,09,1, 11.8,1,1, 0.960, 10582.909, 194.315, 52578.778 20/01/05,09:17:56,10,09,1, 11.8,1,1, 0.960, 10582.619, 194.616, 52576.421 20/01/05,09:17:56,11,09,1, 11.8,1,1, 0.960, 10581.916, 194.162, 52577.667 20/01/05,09:17:56,12,09,1, 11.8,1,1, 0.960, 10583.635, 194.509, 52578.616 20/01/05,09:17:56,13,09,1, 11.8,1,1, 0.960, 10582.125, 194.328, 52576.025 20/01/05,09:17:56,14,09,1, 11.8,1,1, 0.960, 10582.422, 194.092, 52578.374 20/01/05,09:17:56,15,09,1, 11.8,1,1, 0.960, 10583.133, 194.489, 52577.194 20/01/05,09:17:56,16,09,1, 11.8,1,1, 0.960, 10581.391, 194.201, 52576.237 20/01/05,09:17:56,17,09,1, 11.8,1,1, 0.960, 10582.838, 194.313, 52578.712 20/01/05,09:17:56,18,09,1, 11.8,1,1, 0.960, 10582.661, 194.627, 52576.444 20/01/05,09:17:56,19,09,1, 11.8,1,1, 0.960, 10581.885, 194.160, 52577.568 20/01/05,09:17:57,00,09,1, 11.8,1,1, 0.962, 10581.884, 194.160, 52577.568 20/01/05,09:17:57,01,09,1, 11.8,1,1, 0.962, 10582.747, 194.447, 52578.858 20/01/05,09:17:57,02,09,1, 11.8,1,1, 0.962, 10582.585, 194.690, 52576.403 20/01/05,09:17:57,03,09,1, 11.8,1,1, 0.962, 10581.624, 194.339, 52577.436 20/01/05,09:17:57,04,09,1, 11.8,1,1, 0.962, 10583.544, 194.653, 52578.855 20/01/05,09:17:57,05,09,1, 11.8,1,1, 0.962, 10582.266, 194.513, 52576.229 20/01/05,09:17:57,06,09,1, 11.8,1,1, 0.962, 10582.326, 194.238, 52578.309 20/01/05,09:17:57,07,09,1, 11.8,1,1, 0.962, 10583.340, 194.601, 52577.679 20/01/05,09:17:57,08,09,1, 11.8,1,1, 0.962, 10581.474, 194.261, 52575.997 20/01/05,09:17:57,09,09,1, 11.8,1,1, 0.962, 10582.673, 194.385, 52578.708 20/01/05,09:17:57,10,09,1, 11.8,1,1, 0.962, 10582.663, 194.745, 52576.614 20/01/05,09:17:57,11,09,1, 11.8,1,1, 0.962, 10581.659, 194.371, 52577.294 20/01/05,09:17:57,12,09,1, 11.8,1,1, 0.962, 10583.490, 194.667, 52578.929 20/01/05,09:17:57,13,09,1, 11.8,1,1, 0.962, 10582.330, 194.582, 52576.201 20/01/05,09:17:57,14,09,1, 11.8,1,1, 0.962, 10582.306, 194.252, 52578.313 20/01/05,09:17:57,15,09,1, 11.8,1,1, 0.962, 10583.351, 194.535, 52577.622 20/01/05,09:17:57,16,09,1, 11.8,1,1, 0.962, 10581.472, 194.273, 52576.005 20/01/05,09:17:57,17,09,1, 11.8,1,1, 0.962, 10582.686, 194.421, 52578.652 20/01/05,09:17:57,18,09,1, 11.8,1,1, 0.962, 10582.710, 194.758, 52576.675 20/01/05,09:17:57,19,09,1, 11.8,1,1, 0.962, 10581.613, 194.350, 52577.238 20/01/05,09:17:58,00,08,1, 12.0,1,1, 0.962, 10581.609, 194.350, 52577.238 20/01/05,09:17:58,01,08,1, 12.0,1,1, 0.962, 10582.543, 194.374, 52578.568 20/01/05,09:17:58,02,08,1, 12.0,1,1, 0.962, 10582.759, 194.752, 52576.601 20/01/05,09:17:58,03,08,1, 12.0,1,1, 0.962, 10581.480, 194.441, 52576.936 20/01/05,09:17:58,04,08,1, 12.0,1,1, 0.962, 10583.267, 194.672, 52578.925 20/01/05,09:17:58,05,08,1, 12.0,1,1, 0.962, 10582.379, 194.828, 52576.383 20/01/05,09:17:58,06,08,1, 12.0,1,1, 0.962, 10582.181, 194.326, 52578.149 20/01/05,09:17:58,07,08,1, 12.0,1,1, 0.962, 10583.513, 194.768, 52578.047 20/01/05,09:17:58,08,08,1, 12.0,1,1, 0.962, 10581.665, 194.430, 52576.018 20/01/05,09:17:58,09,08,1, 12.0,1,1, 0.962, 10582.478, 194.290, 52578.530 20/01/05,09:17:58,10,08,1, 12.0,1,1, 0.962, 10582.756, 194.797, 52576.721 20/01/05,09:17:58,11,08,1, 12.0,1,1, 0.962, 10581.494, 194.490, 52576.870 20/01/05,09:17:58,12,08,1, 12.0,1,1, 0.962, 10583.183, 194.625, 52578.818 20/01/05,09:17:58,13,08,1, 12.0,1,1, 0.962, 10582.414, 194.772, 52576.409 20/01/05,09:17:58,14,08,1, 12.0,1,1, 0.962, 10582.149, 194.353, 52578.182 20/01/05,09:17:58,15,08,1, 12.0,1,1, 0.962, 10583.457, 194.722, 52578.096 20/01/05,09:17:58,16,08,1, 12.0,1,1, 0.962, 10581.686, 194.356, 52575.964 20/01/05,09:17:58,17,08,1, 12.0,1,1, 0.962, 10582.507, 194.366, 52578.500 20/01/05,09:17:58,18,08,1, 12.0,1,1, 0.962, 10582.781, 194.777, 52576.732 20/01/05,09:17:58,19,08,1, 12.0,1,1, 0.962, 10581.439, 194.477, 52576.716 20/01/05,09:17:59,00,08,1, 11.9,1,1, 0.963, 10581.434, 194.477, 52576.716 20/01/05,09:17:59,01,08,1, 11.9,1,1, 0.963, 10581.937, 194.305, 52577.931 20/01/05,09:17:59,02,08,1, 11.9,1,1, 0.963, 10583.297, 194.891, 52577.863 20/01/05,09:17:59,03,08,1, 11.9,1,1, 0.963, 10581.407, 194.370, 52575.767 20/01/05,09:17:59,04,08,1, 11.9,1,1, 0.963, 10582.487, 194.599, 52578.725 20/01/05,09:17:59,05,08,1, 11.9,1,1, 0.963, 10583.097, 195.004, 52577.129 20/01/05,09:17:59,06,08,1, 11.9,1,1, 0.963, 10581.610, 194.313, 52576.771 20/01/05,09:17:59,07,08,1, 11.9,1,1, 0.963, 10583.499, 194.890, 52579.290 20/01/05,09:17:59,08,08,1, 11.9,1,1, 0.963, 10582.459, 194.585, 52576.037 20/01/05,09:17:59,09,08,1, 11.9,1,1, 0.963, 10581.825, 194.246, 52577.761 20/01/05,09:17:59,10,08,1, 11.9,1,1, 0.963, 10583.339, 194.979, 52578.045 20/01/05,09:17:59,11,08,1, 11.9,1,1, 0.963, 10581.394, 194.354, 52575.547 20/01/05,09:17:59,12,08,1, 11.9,1,1, 0.963, 10582.552, 194.689, 52578.993 20/01/05,09:17:59,13,08,1, 11.9,1,1, 0.963, 10583.028, 194.919, 52577.075 20/01/05,09:17:59,14,08,1, 11.9,1,1, 0.963, 10581.608, 194.353, 52576.925 20/01/05,09:17:59,15,08,1, 11.9,1,1, 0.963, 10583.521, 194.835, 52579.283 20/01/05,09:17:59,16,08,1, 11.9,1,1, 0.963, 10582.413, 194.595, 52576.063 20/01/05,09:17:59,17,08,1, 11.9,1,1, 0.963, 10581.887, 194.296, 52577.876 20/01/05,09:17:59,18,08,1, 11.9,1,1, 0.963, 10583.349, 194.886, 52578.077 20/01/05,09:17:59,19,08,1, 11.9,1,1, 0.963, 10581.416, 194.379, 52575.629 20/01/05,09:18:00,00,08,1, 11.9,1,1, 0.958, 10581.409, 194.379, 52575.629 20/01/05,09:18:00,01,08,1, 11.9,1,1, 0.958, 10581.743, 194.239, 52577.490 20/01/05,09:18:00,02,08,1, 11.9,1,1, 0.958, 10583.531, 195.007, 52578.570 20/01/05,09:18:00,03,08,1, 11.9,1,1, 0.958, 10581.604, 194.386, 52575.446 20/01/05,09:18:00,04,08,1, 11.9,1,1, 0.958, 10582.153, 194.603, 52578.455 20/01/05,09:18:00,05,08,1, 11.9,1,1, 0.958, 10583.133, 195.044, 52577.408 20/01/05,09:18:00,06,08,1, 11.9,1,1, 0.958, 10581.376, 194.375, 52576.190 20/01/05,09:18:00,07,08,1, 11.9,1,1, 0.958, 10583.301, 195.014, 52579.492 20/01/05,09:18:00,08,08,1, 11.9,1,1, 0.958, 10582.792, 194.770, 52576.497 20/01/05,09:18:00,09,08,1, 11.9,1,1, 0.958, 10581.734, 194.267, 52577.444 20/01/05,09:18:00,10,08,1, 11.9,1,1, 0.958, 10583.536, 194.995, 52578.837 20/01/05,09:18:00,11,08,1, 11.9,1,1, 0.958, 10581.641, 194.302, 52575.390 20/01/05,09:18:00,12,08,1, 11.9,1,1, 0.958, 10582.081, 194.559, 52578.453 20/01/05,09:18:00,13,08,1, 11.9,1,1, 0.958, 10583.195, 195.078, 52577.535 20/01/05,09:18:00,14,08,1, 11.9,1,1, 0.958, 10581.325, 194.369, 52576.219 20/01/05,09:18:00,15,08,1, 11.9,1,1, 0.958, 10583.197, 194.836, 52579.421 20/01/05,09:18:00,16,08,1, 11.9,1,1, 0.958, 10582.866, 194.888, 52576.614 20/01/05,09:18:00,17,08,1, 11.9,1,1, 0.958, 10581.698, 194.280, 52577.410 20/01/05,09:18:00,18,08,1, 11.9,1,1, 0.958, 10583.512, 194.939, 52578.742 20/01/05,09:18:00,19,08,1, 11.9,1,1, 0.958, 10581.733, 194.444, 52575.489 20/01/05,09:18:01,00,07,1, 11.9,1,1, 0.957, 10581.726, 194.444, 52575.489 20/01/05,09:18:01,01,07,1, 11.9,1,1, 0.957, 10581.771, 194.380, 52577.348 20/01/05,09:18:01,02,07,1, 11.9,1,1, 0.957, 10583.618, 194.916, 52578.918 20/01/05,09:18:01,03,07,1, 11.9,1,1, 0.957, 10581.964, 194.475, 52575.692 20/01/05,09:18:01,04,07,1, 11.9,1,1, 0.957, 10581.977, 194.388, 52578.147 20/01/05,09:18:01,05,07,1, 11.9,1,1, 0.957, 10583.196, 195.057, 52577.646 20/01/05,09:18:01,06,07,1, 11.9,1,1, 0.957, 10581.361, 194.275, 52575.879 20/01/05,09:18:01,07,07,1, 11.9,1,1, 0.957, 10582.876, 194.890, 52579.341 20/01/05,09:18:01,08,07,1, 11.9,1,1, 0.957, 10583.040, 194.946, 52576.877 20/01/05,09:18:01,09,07,1, 11.9,1,1, 0.957, 10581.682, 194.298, 52577.178 20/01/05,09:18:01,10,07,1, 11.9,1,1, 0.957, 10583.617, 194.980, 52579.181 20/01/05,09:18:01,11,07,1, 11.9,1,1, 0.957, 10582.075, 194.491, 52575.670 20/01/05,09:18:01,12,07,1, 11.9,1,1, 0.957, 10581.899, 194.411, 52578.106 20/01/05,09:18:01,13,07,1, 11.9,1,1, 0.957, 10583.292, 195.104, 52577.910 20/01/05,09:18:01,14,07,1, 11.9,1,1, 0.957, 10581.257, 194.303, 52575.920 20/01/05,09:18:01,15,07,1, 11.9,1,1, 0.957, 10582.883, 194.934, 52579.416 20/01/05,09:18:01,16,07,1, 11.9,1,1, 0.957, 10583.043, 194.877, 52576.873 20/01/05,09:18:01,17,07,1, 11.9,1,1, 0.957, 10581.663, 194.312, 52577.169 20/01/05,09:18:01,18,07,1, 11.9,1,1, 0.957, 10583.519, 194.928, 52579.141 20/01/05,09:18:01,19,07,1, 11.9,1,1, 0.957, 10582.103, 194.496, 52575.722 20/01/05,09:18:02,00,07,1, 11.8,1,1, 0.959, 10582.101, 194.496, 52575.722 20/01/05,09:18:02,01,07,1, 11.8,1,1, 0.959, 10581.573, 194.358, 52576.876 20/01/05,09:18:02,02,07,1, 11.8,1,1, 0.959, 10583.592, 194.977, 52579.434 20/01/05,09:18:02,03,07,1, 11.8,1,1, 0.959, 10582.411, 194.616, 52575.974 20/01/05,09:18:02,04,07,1, 11.8,1,1, 0.959, 10581.863, 194.327, 52577.890 20/01/05,09:18:02,05,07,1, 11.8,1,1, 0.959, 10583.343, 195.061, 52578.191 20/01/05,09:18:02,06,07,1, 11.8,1,1, 0.959, 10581.473, 194.368, 52575.514 20/01/05,09:18:02,07,07,1, 11.8,1,1, 0.959, 10582.541, 194.791, 52579.017 20/01/05,09:18:02,08,07,1, 11.8,1,1, 0.959, 10583.166, 195.000, 52577.309 20/01/05,09:18:02,09,07,1, 11.8,1,1, 0.959, 10581.595, 194.360, 52576.803 20/01/05,09:18:02,10,07,1, 11.8,1,1, 0.959, 10583.522, 194.956, 52579.461 20/01/05,09:18:02,11,07,1, 11.8,1,1, 0.959, 10582.506, 194.681, 52576.157 20/01/05,09:18:02,12,07,1, 11.8,1,1, 0.959, 10581.812, 194.299, 52577.762 20/01/05,09:18:02,13,07,1, 11.8,1,1, 0.959, 10583.438, 194.983, 52578.305 20/01/05,09:18:02,14,07,1, 11.8,1,1, 0.959, 10581.462, 194.374, 52575.579 20/01/05,09:18:02,15,07,1, 11.8,1,1, 0.959, 10582.476, 194.769, 52578.983 20/01/05,09:18:02,16,07,1, 11.8,1,1, 0.959, 10583.217, 194.998, 52577.368 20/01/05,09:18:02,17,07,1, 11.8,1,1, 0.959, 10581.557, 194.371, 52576.729 20/01/05,09:18:02,18,07,1, 11.8,1,1, 0.959, 10583.520, 194.936, 52579.437 20/01/05,09:18:02,19,07,1, 11.8,1,1, 0.959, 10582.511, 194.672, 52576.159 20/01/05,09:18:03,00,08,1, 11.9,1,1, 0.961, 10582.510, 194.672, 52576.159 20/01/05,09:18:03,01,08,1, 11.9,1,1, 0.961, 10581.528, 194.626, 52577.780 20/01/05,09:18:03,02,08,1, 11.9,1,1, 0.961, 10583.959, 194.768, 52579.198 20/01/05,09:18:03,03,08,1, 11.9,1,1, 0.961, 10581.941, 194.662, 52575.580 20/01/05,09:18:03,04,08,1, 11.9,1,1, 0.961, 10582.420, 194.453, 52579.026 20/01/05,09:18:03,05,08,1, 11.9,1,1, 0.961, 10583.510, 194.779, 52577.385 20/01/05,09:18:03,06,08,1, 11.9,1,1, 0.961, 10581.087, 194.371, 52575.769 20/01/05,09:18:03,07,08,1, 11.9,1,1, 0.961, 10583.033, 194.712, 52579.394 20/01/05,09:18:03,08,08,1, 11.9,1,1, 0.961, 10582.691, 194.798, 52576.162 20/01/05,09:18:03,09,08,1, 11.9,1,1, 0.961, 10581.502, 194.534, 52577.615 20/01/05,09:18:03,10,08,1, 11.9,1,1, 0.961, 10583.943, 194.839, 52579.352 20/01/05,09:18:03,11,08,1, 11.9,1,1, 0.961, 10582.087, 194.649, 52575.731 20/01/05,09:18:03,12,08,1, 11.9,1,1, 0.961, 10582.321, 194.462, 52578.934 20/01/05,09:18:03,13,08,1, 11.9,1,1, 0.961, 10583.617, 194.795, 52577.567 20/01/05,09:18:03,14,08,1, 11.9,1,1, 0.961, 10581.092, 194.403, 52575.682 20/01/05,09:18:03,15,08,1, 11.9,1,1, 0.961, 10582.958, 194.635, 52579.367 20/01/05,09:18:03,16,08,1, 11.9,1,1, 0.961, 10582.695, 194.822, 52576.083 20/01/05,09:18:03,17,08,1, 11.9,1,1, 0.961, 10581.493, 194.547, 52577.462 20/01/05,09:18:03,18,08,1, 11.9,1,1, 0.961, 10583.950, 194.901, 52579.259 20/01/05,09:18:03,19,08,1, 11.9,1,1, 0.961, 10582.074, 194.670, 52575.580 20/01/05,09:18:04,00,07,1, 11.9,1,1, 0.959, 10582.068, 194.670, 52575.580 20/01/05,09:18:04,01,07,1, 11.9,1,1, 0.959, 10581.455, 194.540, 52577.850 20/01/05,09:18:04,02,07,1, 11.9,1,1, 0.959, 10584.000, 194.743, 52579.012 20/01/05,09:18:04,03,07,1, 11.9,1,1, 0.959, 10581.813, 194.621, 52575.516 20/01/05,09:18:04,04,07,1, 11.9,1,1, 0.959, 10582.663, 194.569, 52579.467 20/01/05,09:18:04,05,07,1, 11.9,1,1, 0.959, 10583.639, 194.599, 52577.208 20/01/05,09:18:04,06,07,1, 11.9,1,1, 0.959, 10581.160, 194.471, 52576.035 20/01/05,09:18:04,07,07,1, 11.9,1,1, 0.959, 10583.289, 194.560, 52579.542 20/01/05,09:18:04,08,07,1, 11.9,1,1, 0.959, 10582.474, 194.632, 52575.459 20/01/05,09:18:04,09,07,1, 11.9,1,1, 0.959, 10581.456, 194.579, 52577.792 20/01/05,09:18:04,10,07,1, 11.9,1,1, 0.959, 10583.947, 194.700, 52579.028 20/01/05,09:18:04,11,07,1, 11.9,1,1, 0.959, 10581.857, 194.657, 52575.568 20/01/05,09:18:04,12,07,1, 11.9,1,1, 0.959, 10582.637, 194.572, 52579.413 20/01/05,09:18:04,13,07,1, 11.9,1,1, 0.959, 10583.720, 194.573, 52577.221 20/01/05,09:18:04,14,07,1, 11.9,1,1, 0.959, 10581.167, 194.450, 52575.973 20/01/05,09:18:04,15,07,1, 11.9,1,1, 0.959, 10583.226, 194.544, 52579.459 20/01/05,09:18:04,16,07,1, 11.9,1,1, 0.959, 10582.508, 194.670, 52575.601 20/01/05,09:18:04,17,07,1, 11.9,1,1, 0.959, 10581.369, 194.542, 52577.666 20/01/05,09:18:04,18,07,1, 11.9,1,1, 0.959, 10583.917, 194.695, 52578.980 20/01/05,09:18:04,19,07,1, 11.9,1,1, 0.959, 10581.884, 194.602, 52575.467 20/01/05,09:18:05,00,07,1, 11.9,1,1, 0.962, 10581.876, 194.602, 52575.467 20/01/05,09:18:05,01,07,1, 11.9,1,1, 0.962, 10581.231, 194.504, 52577.240 20/01/05,09:18:05,02,07,1, 11.9,1,1, 0.962, 10583.887, 194.579, 52579.136 20/01/05,09:18:05,03,07,1, 11.9,1,1, 0.962, 10582.003, 194.589, 52575.334 20/01/05,09:18:05,04,07,1, 11.9,1,1, 0.962, 10582.439, 194.487, 52579.274 20/01/05,09:18:05,05,07,1, 11.9,1,1, 0.962, 10583.906, 194.525, 52577.698 20/01/05,09:18:05,06,07,1, 11.9,1,1, 0.962, 10581.426, 194.445, 52575.830 20/01/05,09:18:05,07,07,1, 11.9,1,1, 0.962, 10583.063, 194.361, 52579.452 20/01/05,09:18:05,08,07,1, 11.9,1,1, 0.962, 10582.816, 194.621, 52575.929 20/01/05,09:18:05,09,07,1, 11.9,1,1, 0.962, 10581.240, 194.446, 52577.192 20/01/05,09:18:05,10,07,1, 11.9,1,1, 0.962, 10583.753, 194.663, 52579.211 20/01/05,09:18:05,11,07,1, 11.9,1,1, 0.962, 10582.018, 194.584, 52575.410 20/01/05,09:18:05,12,07,1, 11.9,1,1, 0.962, 10582.384, 194.544, 52579.078 20/01/05,09:18:05,13,07,1, 11.9,1,1, 0.962, 10583.936, 194.569, 52577.883 20/01/05,09:18:05,14,07,1, 11.9,1,1, 0.962, 10581.403, 194.422, 52575.737 20/01/05,09:18:05,15,07,1, 11.9,1,1, 0.962, 10583.081, 194.379, 52579.342 20/01/05,09:18:05,16,07,1, 11.9,1,1, 0.962, 10582.850, 194.539, 52576.070 20/01/05,09:18:05,17,07,1, 11.9,1,1, 0.962, 10581.164, 194.376, 52577.015 20/01/05,09:18:05,18,07,1, 11.9,1,1, 0.962, 10583.757, 194.685, 52579.209 20/01/05,09:18:05,19,07,1, 11.9,1,1, 0.962, 10582.099, 194.560, 52575.492 20/01/05,09:18:06,00,07,1, 11.9,1,1, 0.961, 10582.093, 194.560, 52575.492 20/01/05,09:18:06,01,07,1, 11.9,1,1, 0.961, 10581.123, 194.313, 52576.586 20/01/05,09:18:06,02,07,1, 11.9,1,1, 0.961, 10583.578, 194.560, 52579.361 20/01/05,09:18:06,03,07,1, 11.9,1,1, 0.961, 10582.210, 194.589, 52575.378 20/01/05,09:18:06,04,07,1, 11.9,1,1, 0.961, 10582.037, 194.500, 52578.700 20/01/05,09:18:06,05,07,1, 11.9,1,1, 0.961, 10584.088, 194.556, 52578.315 20/01/05,09:18:06,06,07,1, 11.9,1,1, 0.961, 10581.577, 194.341, 52575.540 20/01/05,09:18:06,07,07,1, 11.9,1,1, 0.961, 10583.010, 194.289, 52579.484 20/01/05,09:18:06,08,07,1, 11.9,1,1, 0.961, 10583.207, 194.480, 52576.306 20/01/05,09:18:06,09,07,1, 11.9,1,1, 0.961, 10581.089, 194.335, 52576.614 20/01/05,09:18:06,10,07,1, 11.9,1,1, 0.961, 10583.589, 194.498, 52579.299 20/01/05,09:18:06,11,07,1, 11.9,1,1, 0.961, 10582.219, 194.505, 52575.387 20/01/05,09:18:06,12,07,1, 11.9,1,1, 0.961, 10582.022, 194.501, 52578.654 20/01/05,09:18:06,13,07,1, 11.9,1,1, 0.961, 10584.146, 194.545, 52578.402 20/01/05,09:18:06,14,07,1, 11.9,1,1, 0.961, 10581.634, 194.436, 52575.563 20/01/05,09:18:06,15,07,1, 11.9,1,1, 0.961, 10582.990, 194.281, 52579.447 20/01/05,09:18:06,16,07,1, 11.9,1,1, 0.961, 10583.236, 194.487, 52576.365 20/01/05,09:18:06,17,07,1, 11.9,1,1, 0.961, 10581.087, 194.361, 52576.481 20/01/05,09:18:06,18,07,1, 11.9,1,1, 0.961, 10583.615, 194.460, 52579.316 20/01/05,09:18:06,19,07,1, 11.9,1,1, 0.961, 10582.279, 194.556, 52575.456 20/01/05,09:18:07,00,08,1, 11.9,1,1, 0.962, 10582.277, 194.556, 52575.456 20/01/05,09:18:07,01,08,1, 11.9,1,1, 0.962, 10581.026, 194.300, 52576.213 20/01/05,09:18:07,02,08,1, 11.9,1,1, 0.962, 10583.592, 194.401, 52579.529 20/01/05,09:18:07,03,08,1, 11.9,1,1, 0.962, 10582.320, 194.495, 52575.361 20/01/05,09:18:07,04,08,1, 11.9,1,1, 0.962, 10581.753, 194.453, 52578.265 20/01/05,09:18:07,05,08,1, 11.9,1,1, 0.962, 10584.145, 194.554, 52578.677 20/01/05,09:18:07,06,08,1, 11.9,1,1, 0.962, 10581.824, 194.408, 52575.458 20/01/05,09:18:07,07,08,1, 11.9,1,1, 0.962, 10582.850, 194.364, 52579.502 20/01/05,09:18:07,08,08,1, 11.9,1,1, 0.962, 10583.555, 194.445, 52576.838 20/01/05,09:18:07,09,08,1, 11.9,1,1, 0.962, 10581.153, 194.272, 52576.140 20/01/05,09:18:07,10,08,1, 11.9,1,1, 0.962, 10583.451, 194.378, 52579.453 20/01/05,09:18:07,11,08,1, 11.9,1,1, 0.962, 10582.431, 194.512, 52575.452 20/01/05,09:18:07,12,08,1, 11.9,1,1, 0.962, 10581.732, 194.441, 52578.056 20/01/05,09:18:07,13,08,1, 11.9,1,1, 0.962, 10584.142, 194.621, 52578.872 20/01/05,09:18:07,14,08,1, 11.9,1,1, 0.962, 10581.842, 194.388, 52575.488 20/01/05,09:18:07,15,08,1, 11.9,1,1, 0.962, 10582.875, 194.392, 52579.615 20/01/05,09:18:07,16,08,1, 11.9,1,1, 0.962, 10583.639, 194.409, 52576.894 20/01/05,09:18:07,17,08,1, 11.9,1,1, 0.962, 10581.128, 194.295, 52576.119 20/01/05,09:18:07,18,08,1, 11.9,1,1, 0.962, 10583.481, 194.446, 52579.533 20/01/05,09:18:07,19,08,1, 11.9,1,1, 0.962, 10582.423, 194.435, 52575.392 20/01/05,09:18:08,00,09,1, 11.9,1,1, 0.960, 10582.418, 194.435, 52575.392 20/01/05,09:18:08,01,09,1, 11.9,1,1, 0.960, 10580.919, 194.420, 52576.585 20/01/05,09:18:08,02,09,1, 11.9,1,1, 0.960, 10584.108, 194.391, 52579.971 20/01/05,09:18:08,03,09,1, 11.9,1,1, 0.960, 10581.886, 194.302, 52574.289 20/01/05,09:18:08,04,09,1, 11.9,1,1, 0.960, 10581.685, 194.502, 52578.856 20/01/05,09:18:08,05,09,1, 11.9,1,1, 0.960, 10584.350, 194.395, 52578.365 20/01/05,09:18:08,06,09,1, 11.9,1,1, 0.960, 10581.247, 194.405, 52574.964 20/01/05,09:18:08,07,09,1, 11.9,1,1, 0.960, 10583.392, 194.604, 52580.636 20/01/05,09:18:08,08,09,1, 11.9,1,1, 0.960, 10583.641, 194.167, 52576.060 20/01/05,09:18:08,09,09,1, 11.9,1,1, 0.960, 10580.924, 194.405, 52576.543 20/01/05,09:18:08,10,09,1, 11.9,1,1, 0.960, 10584.071, 194.389, 52579.899 20/01/05,09:18:08,11,09,1, 11.9,1,1, 0.960, 10581.959, 194.312, 52574.297 20/01/05,09:18:08,12,09,1, 11.9,1,1, 0.960, 10581.623, 194.504, 52578.842 20/01/05,09:18:08,13,09,1, 11.9,1,1, 0.960, 10584.378, 194.411, 52578.481 20/01/05,09:18:08,14,09,1, 11.9,1,1, 0.960, 10581.246, 194.459, 52575.041 20/01/05,09:18:08,15,09,1, 11.9,1,1, 0.960, 10583.248, 194.509, 52580.514 20/01/05,09:18:08,16,09,1, 11.9,1,1, 0.960, 10583.712, 194.231, 52576.131 20/01/05,09:18:08,17,09,1, 11.9,1,1, 0.960, 10580.953, 194.433, 52576.465 20/01/05,09:18:08,18,09,1, 11.9,1,1, 0.960, 10584.031, 194.282, 52579.901 20/01/05,09:18:08,19,09,1, 11.9,1,1, 0.960, 10581.984, 194.257, 52574.322 20/01/05,09:18:09,00,09,1, 11.8,1,1, 0.963, 10581.976, 194.257, 52574.322 20/01/05,09:18:09,01,09,1, 11.8,1,1, 0.963, 10581.432, 194.314, 52575.945 20/01/05,09:18:09,02,09,1, 11.8,1,1, 0.963, 10583.390, 194.295, 52579.653 20/01/05,09:18:09,03,09,1, 11.8,1,1, 0.963, 10582.685, 194.317, 52575.536 20/01/05,09:18:09,04,09,1, 11.8,1,1, 0.963, 10581.357, 194.363, 52577.428 20/01/05,09:18:09,05,09,1, 11.8,1,1, 0.963, 10583.865, 194.374, 52578.964 20/01/05,09:18:09,06,09,1, 11.8,1,1, 0.963, 10581.998, 194.537, 52575.467 20/01/05,09:18:09,07,09,1, 11.8,1,1, 0.963, 10582.515, 194.460, 52579.227 20/01/05,09:18:09,08,09,1, 11.8,1,1, 0.963, 10584.044, 194.445, 52577.753 20/01/05,09:18:09,09,09,1, 11.8,1,1, 0.963, 10581.463, 194.321, 52575.911 20/01/05,09:18:09,10,09,1, 11.8,1,1, 0.963, 10583.279, 194.335, 52579.558 20/01/05,09:18:09,11,09,1, 11.8,1,1, 0.963, 10582.781, 194.341, 52575.732 20/01/05,09:18:09,12,09,1, 11.8,1,1, 0.963, 10581.282, 194.336, 52577.266 20/01/05,09:18:09,13,09,1, 11.8,1,1, 0.963, 10583.780, 194.397, 52578.958 20/01/05,09:18:09,14,09,1, 11.8,1,1, 0.963, 10581.963, 194.542, 52575.411 20/01/05,09:18:09,15,09,1, 11.8,1,1, 0.963, 10582.468, 194.404, 52579.225 20/01/05,09:18:09,16,09,1, 11.8,1,1, 0.963, 10584.071, 194.467, 52577.784 20/01/05,09:18:09,17,09,1, 11.8,1,1, 0.963, 10581.463, 194.314, 52575.907 20/01/05,09:18:09,18,09,1, 11.8,1,1, 0.963, 10583.327, 194.321, 52579.639 20/01/05,09:18:09,19,09,1, 11.8,1,1, 0.963, 10582.864, 194.429, 52575.802 20/01/05,09:18:10,00,09,1, 11.9,1,1, 0.964, 10582.861, 194.429, 52575.802 20/01/05,09:18:10,01,09,1, 11.9,1,1, 0.964, 10581.797, 194.331, 52574.866 20/01/05,09:18:10,02,09,1, 11.9,1,1, 0.964, 10582.443, 194.326, 52579.547 20/01/05,09:18:10,03,09,1, 11.9,1,1, 0.964, 10583.879, 194.565, 52577.191 20/01/05,09:18:10,04,09,1, 11.9,1,1, 0.964, 10580.736, 194.113, 52575.334 20/01/05,09:18:10,05,09,1, 11.9,1,1, 0.964, 10583.505, 194.577, 52580.356 20/01/05,09:18:10,06,09,1, 11.9,1,1, 0.964, 10582.712, 194.525, 52575.213 20/01/05,09:18:10,07,09,1, 11.9,1,1, 0.964, 10581.366, 194.299, 52577.916 20/01/05,09:18:10,08,09,1, 11.9,1,1, 0.964, 10584.564, 194.813, 52579.695 20/01/05,09:18:10,09,09,1, 11.9,1,1, 0.964, 10581.687, 194.249, 52574.617 20/01/05,09:18:10,10,09,1, 11.9,1,1, 0.964, 10582.530, 194.448, 52579.783 20/01/05,09:18:10,11,09,1, 11.9,1,1, 0.964, 10584.071, 194.514, 52577.621 20/01/05,09:18:10,12,09,1, 11.9,1,1, 0.964, 10580.385, 194.113, 52574.975 20/01/05,09:18:10,13,09,1, 11.9,1,1, 0.964, 10583.640, 194.584, 52580.178 20/01/05,09:18:10,14,09,1, 11.9,1,1, 0.964, 10582.877, 194.564, 52575.588 20/01/05,09:18:10,15,09,1, 11.9,1,1, 0.964, 10580.992, 194.315, 52577.830 20/01/05,09:18:10,16,09,1, 11.9,1,1, 0.964, 10584.826, 194.753, 52580.121 20/01/05,09:18:10,17,09,1, 11.9,1,1, 0.964, 10581.555, 194.195, 52574.228 20/01/05,09:18:10,18,09,1, 11.9,1,1, 0.964, 10582.385, 194.404, 52579.955 20/01/05,09:18:10,19,09,1, 11.9,1,1, 0.964, 10584.219, 194.488, 52577.260 20/01/05,09:18:11,00,09,1, 11.9,1,1, 0.961, 10584.213, 194.488, 52577.260 20/01/05,09:18:11,01,09,1, 11.9,1,1, 0.961, 10581.839, 194.376, 52574.370 20/01/05,09:18:11,02,09,1, 11.9,1,1, 0.961, 10582.070, 194.479, 52579.610 20/01/05,09:18:11,03,09,1, 11.9,1,1, 0.961, 10584.440, 194.670, 52578.122 20/01/05,09:18:11,04,09,1, 11.9,1,1, 0.961, 10580.541, 194.184, 52574.643 20/01/05,09:18:11,05,09,1, 11.9,1,1, 0.961, 10583.223, 194.672, 52580.617 20/01/05,09:18:11,06,09,1, 11.9,1,1, 0.961, 10583.141, 194.488, 52575.592 20/01/05,09:18:11,07,09,1, 11.9,1,1, 0.961, 10580.669, 194.344, 52576.861 20/01/05,09:18:11,08,09,1, 11.9,1,1, 0.961, 10584.551, 194.866, 52580.603 20/01/05,09:18:11,09,09,1, 11.9,1,1, 0.961, 10581.924, 194.333, 52574.478 20/01/05,09:18:11,10,09,1, 11.9,1,1, 0.961, 10581.957, 194.454, 52579.467 20/01/05,09:18:11,11,09,1, 11.9,1,1, 0.961, 10584.470, 194.644, 52578.283 20/01/05,09:18:11,12,09,1, 11.9,1,1, 0.961, 10580.644, 194.173, 52574.565 20/01/05,09:18:11,13,09,1, 11.9,1,1, 0.961, 10583.198, 194.692, 52580.756 20/01/05,09:18:11,14,09,1, 11.9,1,1, 0.961, 10583.177, 194.608, 52575.764 20/01/05,09:18:11,15,09,1, 11.9,1,1, 0.961, 10580.689, 194.429, 52576.902 20/01/05,09:18:11,16,09,1, 11.9,1,1, 0.961, 10584.472, 194.910, 52580.599 20/01/05,09:18:11,17,09,1, 11.9,1,1, 0.961, 10581.934, 194.339, 52574.455 20/01/05,09:18:11,18,09,1, 11.9,1,1, 0.961, 10581.997, 194.534, 52579.510 20/01/05,09:18:11,19,09,1, 11.9,1,1, 0.961, 10584.492, 194.748, 52578.505 20/01/05,09:18:12,00,09,1, 11.9,1,1, 0.959, 10584.488, 194.748, 52578.505 20/01/05,09:18:12,01,09,1, 11.9,1,1, 0.959, 10582.508, 194.476, 52574.473 20/01/05,09:18:12,02,09,1, 11.9,1,1, 0.959, 10580.775, 194.387, 52577.528 20/01/05,09:18:12,03,09,1, 11.9,1,1, 0.959, 10585.302, 195.114, 52580.728 20/01/05,09:18:12,04,09,1, 11.9,1,1, 0.959, 10580.750, 193.975, 52572.806 20/01/05,09:18:12,05,09,1, 11.9,1,1, 0.959, 10582.122, 194.832, 52580.960 20/01/05,09:18:12,06,09,1, 11.9,1,1, 0.959, 10584.473, 194.778, 52577.309 20/01/05,09:18:12,07,09,1, 11.9,1,1, 0.959, 10579.655, 194.090, 52574.342 20/01/05,09:18:12,08,09,1, 11.9,1,1, 0.959, 10584.223, 195.242, 52582.470 20/01/05,09:18:12,09,09,1, 11.9,1,1, 0.959, 10582.955, 194.476, 52574.379 20/01/05,09:18:12,10,09,1, 11.9,1,1, 0.959, 10580.545, 194.407, 52577.906 20/01/05,09:18:12,11,09,1, 11.9,1,1, 0.959, 10585.268, 195.090, 52580.941 20/01/05,09:18:12,12,09,1, 11.9,1,1, 0.959, 10580.763, 193.976, 52572.861 20/01/05,09:18:12,13,09,1, 11.9,1,1, 0.959, 10582.045, 194.819, 52580.898 20/01/05,09:18:12,14,09,1, 11.9,1,1, 0.959, 10584.458, 194.837, 52577.395 20/01/05,09:18:12,15,09,1, 11.9,1,1, 0.959, 10579.717, 194.126, 52574.325 20/01/05,09:18:12,16,09,1, 11.9,1,1, 0.959, 10584.174, 195.248, 52582.420 20/01/05,09:18:12,17,09,1, 11.9,1,1, 0.959, 10582.996, 194.473, 52574.481 20/01/05,09:18:12,18,09,1, 11.9,1,1, 0.959, 10580.424, 194.359, 52577.783 20/01/05,09:18:12,19,09,1, 11.9,1,1, 0.959, 10585.330, 195.177, 52581.001 20/01/05,09:18:13,00,09,1, 11.8,1,1, 0.963, 10585.322, 195.177, 52581.001 20/01/05,09:18:13,01,09,1, 11.8,1,1, 0.963, 10582.696, 194.675, 52574.846 20/01/05,09:18:13,02,09,1, 11.8,1,1, 0.963, 10580.829, 194.573, 52578.111 20/01/05,09:18:13,03,09,1, 11.8,1,1, 0.963, 10584.835, 195.112, 52580.415 20/01/05,09:18:13,04,09,1, 11.8,1,1, 0.963, 10581.018, 194.189, 52573.683 20/01/05,09:18:13,05,09,1, 11.8,1,1, 0.963, 10582.054, 194.767, 52580.335 20/01/05,09:18:13,06,09,1, 11.8,1,1, 0.963, 10584.059, 194.936, 52577.475 20/01/05,09:18:13,07,09,1, 11.8,1,1, 0.963, 10579.991, 194.260, 52574.786 20/01/05,09:18:13,08,09,1, 11.8,1,1, 0.963, 10583.741, 195.193, 52581.659 20/01/05,09:18:13,09,09,1, 11.8,1,1, 0.963, 10582.786, 194.689, 52574.971 20/01/05,09:18:13,10,09,1, 11.8,1,1, 0.963, 10580.754, 194.568, 52577.941 20/01/05,09:18:13,11,09,1, 11.8,1,1, 0.963, 10584.814, 195.189, 52580.613 20/01/05,09:18:13,12,09,1, 11.8,1,1, 0.963, 10581.109, 194.321, 52573.765 20/01/05,09:18:13,13,09,1, 11.8,1,1, 0.963, 10582.052, 194.810, 52580.355 20/01/05,09:18:13,14,09,1, 11.8,1,1, 0.963, 10584.132, 194.864, 52577.530 20/01/05,09:18:13,15,09,1, 11.8,1,1, 0.963, 10579.925, 194.334, 52574.784 20/01/05,09:18:13,16,09,1, 11.8,1,1, 0.963, 10583.834, 195.237, 52581.658 20/01/05,09:18:13,17,09,1, 11.8,1,1, 0.963, 10582.793, 194.729, 52575.044 20/01/05,09:18:13,18,09,1, 11.8,1,1, 0.963, 10580.695, 194.563, 52577.889 20/01/05,09:18:13,19,09,1, 11.8,1,1, 0.963, 10584.860, 195.147, 52580.464 20/01/05,09:18:14,00,09,1, 11.9,1,1, 0.961, 10584.855, 195.147, 52580.464 20/01/05,09:18:14,01,09,1, 11.9,1,1, 0.961, 10582.863, 194.834, 52575.258 20/01/05,09:18:14,02,09,1, 11.9,1,1, 0.961, 10580.526, 194.645, 52577.670 20/01/05,09:18:14,03,09,1, 11.9,1,1, 0.961, 10584.790, 195.261, 52580.815 20/01/05,09:18:14,04,09,1, 11.9,1,1, 0.961, 10581.209, 194.429, 52573.789 20/01/05,09:18:14,05,09,1, 11.9,1,1, 0.961, 10581.812, 194.953, 52580.218 20/01/05,09:18:14,06,09,1, 11.9,1,1, 0.961, 10584.181, 195.093, 52577.862 20/01/05,09:18:14,07,09,1, 11.9,1,1, 0.961, 10579.949, 194.427, 52574.553 20/01/05,09:18:14,08,09,1, 11.9,1,1, 0.961, 10583.445, 195.247, 52581.602 20/01/05,09:18:14,09,09,1, 11.9,1,1, 0.961, 10582.842, 194.823, 52575.217 20/01/05,09:18:14,10,09,1, 11.9,1,1, 0.961, 10580.495, 194.660, 52577.606 20/01/05,09:18:14,11,09,1, 11.9,1,1, 0.961, 10584.744, 195.344, 52580.963 20/01/05,09:18:14,12,09,1, 11.9,1,1, 0.961, 10581.179, 194.503, 52573.858 20/01/05,09:18:14,13,09,1, 11.9,1,1, 0.961, 10581.763, 194.906, 52580.129 20/01/05,09:18:14,14,09,1, 11.9,1,1, 0.961, 10584.167, 195.067, 52577.918 20/01/05,09:18:14,15,09,1, 11.9,1,1, 0.961, 10579.943, 194.406, 52574.555 20/01/05,09:18:14,16,09,1, 11.9,1,1, 0.961, 10583.462, 195.295, 52581.604 20/01/05,09:18:14,17,09,1, 11.9,1,1, 0.961, 10582.864, 194.827, 52575.201 20/01/05,09:18:14,18,09,1, 11.9,1,1, 0.961, 10580.393, 194.578, 52577.436 20/01/05,09:18:14,19,09,1, 11.9,1,1, 0.961, 10584.782, 195.347, 52580.919 20/01/05,09:18:15,00,09,1, 11.9,1,1, 0.962, 10584.780, 195.347, 52580.919 20/01/05,09:18:15,01,09,1, 11.9,1,1, 0.962, 10582.394, 194.846, 52574.461 20/01/05,09:18:15,02,09,1, 11.9,1,1, 0.962, 10580.465, 194.941, 52578.426 20/01/05,09:18:15,03,09,1, 11.9,1,1, 0.962, 10584.986, 195.396, 52580.770 20/01/05,09:18:15,04,09,1, 11.9,1,1, 0.962, 10580.674, 194.560, 52573.479 20/01/05,09:18:15,05,09,1, 11.9,1,1, 0.962, 10582.046, 195.066, 52580.999 20/01/05,09:18:15,06,09,1, 11.9,1,1, 0.962, 10584.071, 195.014, 52577.245 20/01/05,09:18:15,07,09,1, 11.9,1,1, 0.962, 10579.515, 194.549, 52574.702 20/01/05,09:18:15,08,09,1, 11.9,1,1, 0.962, 10583.712, 195.379, 52581.982 20/01/05,09:18:15,09,09,1, 11.9,1,1, 0.962, 10582.464, 194.809, 52574.560 20/01/05,09:18:15,10,09,1, 11.9,1,1, 0.962, 10580.303, 194.822, 52578.074 20/01/05,09:18:15,11,09,1, 11.9,1,1, 0.962, 10584.924, 195.346, 52580.786 20/01/05,09:18:15,12,09,1, 11.9,1,1, 0.962, 10580.747, 194.562, 52573.480 20/01/05,09:18:15,13,09,1, 11.9,1,1, 0.962, 10581.989, 195.114, 52581.004 20/01/05,09:18:15,14,09,1, 11.9,1,1, 0.962, 10584.138, 195.142, 52577.319 20/01/05,09:18:15,15,09,1, 11.9,1,1, 0.962, 10579.551, 194.597, 52574.667 20/01/05,09:18:15,16,09,1, 11.9,1,1, 0.962, 10583.727, 195.382, 52582.000 20/01/05,09:18:15,17,09,1, 11.9,1,1, 0.962, 10582.424, 194.899, 52574.487 20/01/05,09:18:15,18,09,1, 11.9,1,1, 0.962, 10580.360, 194.895, 52578.199 20/01/05,09:18:15,19,09,1, 11.9,1,1, 0.962, 10584.982, 195.428, 52580.879 20/01/05,09:18:16,00,09,1, 11.9,1,1, 0.961, 10584.980, 195.428, 52580.879 20/01/05,09:18:16,01,09,1, 11.9,1,1, 0.961, 10582.696, 195.032, 52575.052 20/01/05,09:18:16,02,09,1, 11.9,1,1, 0.961, 10580.120, 194.931, 52577.666 20/01/05,09:18:16,03,09,1, 11.9,1,1, 0.961, 10584.762, 195.513, 52581.177 20/01/05,09:18:16,04,09,1, 11.9,1,1, 0.961, 10581.042, 194.764, 52573.785 20/01/05,09:18:16,05,09,1, 11.9,1,1, 0.961, 10581.626, 195.119, 52580.513 20/01/05,09:18:16,06,09,1, 11.9,1,1, 0.961, 10584.165, 195.229, 52577.945 20/01/05,09:18:16,07,09,1, 11.9,1,1, 0.961, 10579.581, 194.616, 52574.274 20/01/05,09:18:16,08,09,1, 11.9,1,1, 0.961, 10583.226, 195.501, 52581.788 20/01/05,09:18:16,09,09,1, 11.9,1,1, 0.961, 10582.804, 195.085, 52575.285 20/01/05,09:18:16,10,09,1, 11.9,1,1, 0.961, 10579.870, 194.818, 52576.230 20/01/05,09:18:16,11,09,1, 11.9,1,1, 0.961, 10584.936, 195.635, 52582.116 20/01/05,09:18:16,12,09,1, 11.9,1,1, 0.961, 10581.384, 194.622, 52573.349 20/01/05,09:18:16,13,09,1, 11.9,1,1, 0.961, 10581.044, 195.082, 52580.029 20/01/05,09:18:16,14,09,1, 11.9,1,1, 0.961, 10584.719, 195.349, 52579.003 20/01/05,09:18:16,15,09,1, 11.9,1,1, 0.961, 10579.953, 194.604, 52574.721 20/01/05,09:18:16,16,09,1, 11.9,1,1, 0.961, 10582.085, 195.413, 52580.602 20/01/05,09:18:16,17,09,1, 11.9,1,1, 0.961, 10583.415, 195.288, 52577.057 20/01/05,09:18:16,18,09,1, 11.9,1,1, 0.961, 10580.186, 194.714, 52576.009 20/01/05,09:18:16,19,09,1, 11.9,1,1, 0.961, 10583.872, 195.615, 52581.443 20/01/05,09:18:17,00,09,1, 11.9,1,1, 0.962, 10583.870, 195.615, 52581.443 20/01/05,09:18:17,01,09,1, 11.9,1,1, 0.962, 10582.927, 195.370, 52577.293 20/01/05,09:18:17,02,09,1, 11.9,1,1, 0.962, 10580.398, 194.837, 52576.422 20/01/05,09:18:17,03,09,1, 11.9,1,1, 0.962, 10583.670, 195.566, 52580.899 20/01/05,09:18:17,04,09,1, 11.9,1,1, 0.962, 10582.211, 195.010, 52575.365 20/01/05,09:18:17,05,09,1, 11.9,1,1, 0.962, 10581.016, 194.838, 52578.155 20/01/05,09:18:17,06,09,1, 11.9,1,1, 0.962, 10583.919, 195.449, 52579.322 20/01/05,09:18:17,07,09,1, 11.9,1,1, 0.962, 10580.714, 194.710, 52574.502 20/01/05,09:18:17,08,09,1, 11.9,1,1, 0.962, 10581.949, 195.183, 52579.985 20/01/05,09:18:17,09,09,1, 11.9,1,1, 0.962, 10583.303, 195.445, 52577.289 20/01/05,09:18:17,10,09,1, 11.9,1,1, 0.962, 10580.343, 194.750, 52576.043 20/01/05,09:18:17,11,09,1, 11.9,1,1, 0.962, 10583.628, 195.674, 52581.097 20/01/05,09:18:17,12,09,1, 11.9,1,1, 0.962, 10582.246, 194.966, 52575.337 20/01/05,09:18:17,13,09,1, 11.9,1,1, 0.962, 10581.000, 194.908, 52578.330 20/01/05,09:18:17,14,09,1, 11.9,1,1, 0.962, 10583.922, 195.460, 52579.407 20/01/05,09:18:17,15,09,1, 11.9,1,1, 0.962, 10580.624, 194.684, 52574.442 20/01/05,09:18:17,16,09,1, 11.9,1,1, 0.962, 10582.007, 195.294, 52580.193 20/01/05,09:18:17,17,09,1, 11.9,1,1, 0.962, 10583.264, 195.396, 52577.129 20/01/05,09:18:17,18,09,1, 11.9,1,1, 0.962, 10580.262, 194.718, 52576.033 20/01/05,09:18:17,19,09,1, 11.9,1,1, 0.962, 10583.702, 195.645, 52581.188 20/01/05,09:18:18,00,09,1, 11.9,1,1, 0.960, 10583.695, 195.645, 52581.188 20/01/05,09:18:18,01,09,1, 11.9,1,1, 0.960, 10583.351, 195.330, 52576.600 20/01/05,09:18:18,02,09,1, 11.9,1,1, 0.960, 10579.934, 194.805, 52576.018 20/01/05,09:18:18,03,09,1, 11.9,1,1, 0.960, 10584.017, 195.614, 52581.558 20/01/05,09:18:18,04,09,1, 11.9,1,1, 0.960, 10582.004, 194.936, 52574.633 20/01/05,09:18:18,05,09,1, 11.9,1,1, 0.960, 10580.935, 194.971, 52578.843 20/01/05,09:18:18,06,09,1, 11.9,1,1, 0.960, 10584.319, 195.426, 52579.456 20/01/05,09:18:18,07,09,1, 11.9,1,1, 0.960, 10580.232, 194.638, 52573.944 20/01/05,09:18:18,08,09,1, 11.9,1,1, 0.960, 10582.186, 195.290, 52580.776 20/01/05,09:18:18,09,09,1, 11.9,1,1, 0.960, 10583.348, 195.335, 52576.628 20/01/05,09:18:18,10,09,1, 11.9,1,1, 0.960, 10579.941, 194.880, 52576.012 20/01/05,09:18:18,11,09,1, 11.9,1,1, 0.960, 10584.018, 195.691, 52581.605 20/01/05,09:18:18,12,09,1, 11.9,1,1, 0.960, 10582.067, 194.986, 52574.741 20/01/05,09:18:18,13,09,1, 11.9,1,1, 0.960, 10580.934, 194.976, 52578.816 20/01/05,09:18:18,14,09,1, 11.9,1,1, 0.960, 10584.362, 195.487, 52579.579 20/01/05,09:18:18,15,09,1, 11.9,1,1, 0.960, 10580.201, 194.589, 52573.845 20/01/05,09:18:18,16,09,1, 11.9,1,1, 0.960, 10582.255, 195.300, 52580.868 20/01/05,09:18:18,17,09,1, 11.9,1,1, 0.960, 10583.339, 195.344, 52576.800 20/01/05,09:18:18,18,09,1, 11.9,1,1, 0.960, 10579.931, 194.832, 52576.002 20/01/05,09:18:18,19,09,1, 11.9,1,1, 0.960, 10584.042, 195.661, 52581.707 20/01/05,09:18:19,00,09,1, 11.9,1,1, 0.960, 10584.037, 195.661, 52581.707 20/01/05,09:18:19,01,09,1, 11.9,1,1, 0.960, 10584.214, 195.313, 52577.440 20/01/05,09:18:19,02,09,1, 11.9,1,1, 0.960, 10579.271, 194.631, 52574.475 20/01/05,09:18:19,03,09,1, 11.9,1,1, 0.960, 10584.133, 195.783, 52582.866 20/01/05,09:18:19,04,09,1, 11.9,1,1, 0.960, 10582.626, 194.854, 52574.216 20/01/05,09:18:19,05,09,1, 11.9,1,1, 0.960, 10580.060, 194.818, 52577.880 20/01/05,09:18:19,06,09,1, 11.9,1,1, 0.960, 10585.047, 195.712, 52581.138 20/01/05,09:18:19,07,09,1, 11.9,1,1, 0.960, 10580.283, 194.347, 52572.566 20/01/05,09:18:19,08,09,1, 11.9,1,1, 0.960, 10581.637, 195.413, 52581.199 20/01/05,09:18:19,09,09,1, 11.9,1,1, 0.960, 10584.248, 195.320, 52577.570 20/01/05,09:18:19,10,09,1, 11.9,1,1, 0.960, 10579.270, 194.532, 52574.230 20/01/05,09:18:19,11,09,1, 11.9,1,1, 0.960, 10584.011, 195.808, 52582.923 20/01/05,09:18:19,12,09,1, 11.9,1,1, 0.960, 10582.749, 194.864, 52574.450 20/01/05,09:18:19,13,09,1, 11.9,1,1, 0.960, 10579.988, 194.764, 52577.856 20/01/05,09:18:19,14,09,1, 11.9,1,1, 0.960, 10585.066, 195.673, 52581.224 20/01/05,09:18:19,15,09,1, 11.9,1,1, 0.960, 10580.329, 194.361, 52572.533 20/01/05,09:18:19,16,09,1, 11.9,1,1, 0.960, 10581.590, 195.390, 52581.115 20/01/05,09:18:19,17,09,1, 11.9,1,1, 0.960, 10584.270, 195.298, 52577.653 20/01/05,09:18:19,18,09,1, 11.9,1,1, 0.960, 10579.334, 194.555, 52574.328 20/01/05,09:18:19,19,09,1, 11.9,1,1, 0.960, 10583.956, 195.869, 52582.988 20/01/05,09:18:20,00,09,1, 11.9,1,1, 0.960, 10583.954, 195.869, 52582.988 20/01/05,09:18:20,01,09,1, 11.9,1,1, 0.960, 10583.981, 195.279, 52577.346 20/01/05,09:18:20,02,09,1, 11.9,1,1, 0.960, 10579.625, 194.567, 52574.835 20/01/05,09:18:20,03,09,1, 11.9,1,1, 0.960, 10583.980, 195.718, 52582.340 20/01/05,09:18:20,04,09,1, 11.9,1,1, 0.960, 10582.618, 194.916, 52574.695 20/01/05,09:18:20,05,09,1, 11.9,1,1, 0.960, 10580.380, 194.790, 52578.048 20/01/05,09:18:20,06,09,1, 11.9,1,1, 0.960, 10584.801, 195.462, 52580.528 20/01/05,09:18:20,07,09,1, 11.9,1,1, 0.960, 10580.545, 194.508, 52573.212 20/01/05,09:18:20,08,09,1, 11.9,1,1, 0.960, 10581.820, 195.213, 52580.796 20/01/05,09:18:20,09,09,1, 11.9,1,1, 0.960, 10584.003, 195.302, 52577.301 20/01/05,09:18:20,10,09,1, 11.9,1,1, 0.960, 10579.656, 194.482, 52574.844 20/01/05,09:18:20,11,09,1, 11.9,1,1, 0.960, 10584.028, 195.699, 52582.390 20/01/05,09:18:20,12,09,1, 11.9,1,1, 0.960, 10582.643, 194.902, 52574.710 20/01/05,09:18:20,13,09,1, 11.9,1,1, 0.960, 10580.493, 194.826, 52578.154 20/01/05,09:18:20,14,09,1, 11.9,1,1, 0.960, 10584.798, 195.440, 52580.563 20/01/05,09:18:20,15,09,1, 11.9,1,1, 0.960, 10580.423, 194.404, 52573.133 20/01/05,09:18:20,16,09,1, 11.9,1,1, 0.960, 10581.870, 195.235, 52580.807 20/01/05,09:18:20,17,09,1, 11.9,1,1, 0.960, 10584.001, 195.382, 52577.421 20/01/05,09:18:20,18,09,1, 11.9,1,1, 0.960, 10579.647, 194.522, 52574.809 20/01/05,09:18:20,19,09,1, 11.9,1,1, 0.960, 10584.046, 195.727, 52582.320 20/01/05,09:18:21,00,09,1, 11.9,1,1, 0.961, 10584.046, 195.727, 52582.320 20/01/05,09:18:21,01,09,1, 11.9,1,1, 0.961, 10583.483, 195.144, 52576.803 20/01/05,09:18:21,02,09,1, 11.9,1,1, 0.961, 10580.139, 194.644, 52575.826 20/01/05,09:18:21,03,09,1, 11.9,1,1, 0.961, 10584.034, 195.426, 52581.408 20/01/05,09:18:21,04,09,1, 11.9,1,1, 0.961, 10582.316, 194.797, 52574.857 20/01/05,09:18:21,05,09,1, 11.9,1,1, 0.961, 10581.106, 194.732, 52578.397 20/01/05,09:18:21,06,09,1, 11.9,1,1, 0.961, 10584.444, 195.260, 52579.660 20/01/05,09:18:21,07,09,1, 11.9,1,1, 0.961, 10580.653, 194.452, 52573.996 20/01/05,09:18:21,08,09,1, 11.9,1,1, 0.961, 10582.215, 195.001, 52580.398 20/01/05,09:18:21,09,09,1, 11.9,1,1, 0.961, 10583.549, 195.112, 52576.934 20/01/05,09:18:21,10,09,1, 11.9,1,1, 0.961, 10580.166, 194.648, 52575.799 20/01/05,09:18:21,11,09,1, 11.9,1,1, 0.961, 10583.938, 195.420, 52581.367 20/01/05,09:18:21,12,09,1, 11.9,1,1, 0.961, 10582.396, 194.796, 52574.948 20/01/05,09:18:21,13,09,1, 11.9,1,1, 0.961, 10581.063, 194.727, 52578.503 20/01/05,09:18:21,14,09,1, 11.9,1,1, 0.961, 10584.487, 195.230, 52579.672 20/01/05,09:18:21,15,09,1, 11.9,1,1, 0.961, 10580.655, 194.377, 52573.963 20/01/05,09:18:21,16,09,1, 11.9,1,1, 0.961, 10582.198, 194.966, 52580.399 20/01/05,09:18:21,17,09,1, 11.9,1,1, 0.961, 10583.525, 195.045, 52576.885 20/01/05,09:18:21,18,09,1, 11.9,1,1, 0.961, 10580.158, 194.554, 52575.675 20/01/05,09:18:21,19,09,1, 11.9,1,1, 0.961, 10583.968, 195.414, 52581.381 20/01/05,09:18:22,00,08,1, 11.8,1,1, 0.961, 10583.962, 195.414, 52581.381 20/01/05,09:18:22,01,08,1, 11.8,1,1, 0.961, 10583.628, 194.959, 52576.812 20/01/05,09:18:22,02,08,1, 11.8,1,1, 0.961, 10580.181, 194.411, 52575.592 20/01/05,09:18:22,03,08,1, 11.8,1,1, 0.961, 10584.109, 195.246, 52581.331 20/01/05,09:18:22,04,08,1, 11.8,1,1, 0.961, 10582.484, 194.674, 52574.808 20/01/05,09:18:22,05,08,1, 11.8,1,1, 0.961, 10581.177, 194.488, 52578.435 20/01/05,09:18:22,06,08,1, 11.8,1,1, 0.961, 10584.607, 195.168, 52579.630 20/01/05,09:18:22,07,08,1, 11.8,1,1, 0.961, 10580.791, 194.254, 52573.906 20/01/05,09:18:22,08,08,1, 11.8,1,1, 0.961, 10582.360, 194.990, 52580.415 20/01/05,09:18:22,09,08,1, 11.8,1,1, 0.961, 10583.646, 194.968, 52576.725 20/01/05,09:18:22,10,08,1, 11.8,1,1, 0.961, 10580.222, 194.387, 52575.628 20/01/05,09:18:22,11,08,1, 11.8,1,1, 0.961, 10584.076, 195.167, 52581.298 20/01/05,09:18:22,12,08,1, 11.8,1,1, 0.961, 10582.453, 194.627, 52574.873 20/01/05,09:18:22,13,08,1, 11.8,1,1, 0.961, 10581.188, 194.496, 52578.433 20/01/05,09:18:22,14,08,1, 11.8,1,1, 0.961, 10584.607, 195.114, 52579.641 20/01/05,09:18:22,15,08,1, 11.8,1,1, 0.961, 10580.793, 194.296, 52573.932 20/01/05,09:18:22,16,08,1, 11.8,1,1, 0.961, 10582.322, 194.837, 52580.327 20/01/05,09:18:22,17,08,1, 11.8,1,1, 0.961, 10583.707, 194.931, 52576.754 20/01/05,09:18:22,18,08,1, 11.8,1,1, 0.961, 10580.219, 194.352, 52575.566 20/01/05,09:18:22,19,08,1, 11.8,1,1, 0.961, 10584.089, 195.178, 52581.247 20/01/05,09:18:23,00,08,1, 11.9,1,1, 0.961, 10584.087, 195.178, 52581.247 20/01/05,09:18:23,01,08,1, 11.9,1,1, 0.961, 10583.417, 194.920, 52577.136 20/01/05,09:18:23,02,08,1, 11.9,1,1, 0.961, 10581.003, 194.299, 52576.021 20/01/05,09:18:23,03,08,1, 11.9,1,1, 0.961, 10583.603, 194.897, 52580.086 20/01/05,09:18:23,04,08,1, 11.9,1,1, 0.961, 10582.756, 194.683, 52575.920 20/01/05,09:18:23,05,08,1, 11.9,1,1, 0.961, 10581.639, 194.273, 52577.793 20/01/05,09:18:23,06,08,1, 11.9,1,1, 0.961, 10584.074, 194.826, 52579.112 20/01/05,09:18:23,07,08,1, 11.9,1,1, 0.961, 10581.551, 194.287, 52574.957 20/01/05,09:18:23,08,08,1, 11.9,1,1, 0.961, 10582.274, 194.515, 52579.106 20/01/05,09:18:23,09,08,1, 11.9,1,1, 0.961, 10583.441, 194.953, 52577.303 20/01/05,09:18:23,10,08,1, 11.9,1,1, 0.961, 10581.000, 194.234, 52575.866 20/01/05,09:18:23,11,08,1, 11.9,1,1, 0.961, 10583.587, 194.897, 52580.103 20/01/05,09:18:23,12,08,1, 11.9,1,1, 0.961, 10582.827, 194.571, 52575.838 20/01/05,09:18:23,13,08,1, 11.9,1,1, 0.961, 10581.681, 194.272, 52577.820 20/01/05,09:18:23,14,08,1, 11.9,1,1, 0.961, 10584.111, 194.873, 52579.179 20/01/05,09:18:23,15,08,1, 11.9,1,1, 0.961, 10581.534, 194.265, 52574.952 20/01/05,09:18:23,16,08,1, 11.9,1,1, 0.961, 10582.275, 194.497, 52579.107 20/01/05,09:18:23,17,08,1, 11.9,1,1, 0.961, 10583.490, 194.874, 52577.244 20/01/05,09:18:23,18,08,1, 11.9,1,1, 0.961, 10581.001, 194.259, 52575.904 20/01/05,09:18:23,19,08,1, 11.9,1,1, 0.961, 10583.601, 194.885, 52580.103 20/01/05,09:18:24,00,09,1, 11.8,1,1, 0.962, 10583.595, 194.885, 52580.103 20/01/05,09:18:24,01,09,1, 11.8,1,1, 0.962, 10583.642, 194.668, 52577.252 20/01/05,09:18:24,02,09,1, 11.8,1,1, 0.962, 10581.189, 194.163, 52575.893 20/01/05,09:18:24,03,09,1, 11.8,1,1, 0.962, 10583.693, 194.700, 52580.060 20/01/05,09:18:24,04,09,1, 11.8,1,1, 0.962, 10583.002, 194.473, 52575.949 20/01/05,09:18:24,05,09,1, 11.8,1,1, 0.962, 10581.708, 194.056, 52577.658 20/01/05,09:18:24,06,09,1, 11.8,1,1, 0.962, 10584.225, 194.754, 52579.187 20/01/05,09:18:24,07,09,1, 11.8,1,1, 0.962, 10581.685, 194.020, 52574.956 20/01/05,09:18:24,08,09,1, 11.8,1,1, 0.962, 10582.339, 194.283, 52579.041 20/01/05,09:18:24,09,09,1, 11.8,1,1, 0.962, 10583.574, 194.598, 52577.079 20/01/05,09:18:24,10,09,1, 11.8,1,1, 0.962, 10581.206, 194.115, 52576.056 20/01/05,09:18:24,11,09,1, 11.8,1,1, 0.962, 10583.772, 194.692, 52580.095 20/01/05,09:18:24,12,09,1, 11.8,1,1, 0.962, 10582.993, 194.501, 52575.811 20/01/05,09:18:24,13,09,1, 11.8,1,1, 0.962, 10581.763, 194.020, 52577.737 20/01/05,09:18:24,14,09,1, 11.8,1,1, 0.962, 10584.189, 194.665, 52578.988 20/01/05,09:18:24,15,09,1, 11.8,1,1, 0.962, 10581.638, 194.030, 52574.892 20/01/05,09:18:24,16,09,1, 11.8,1,1, 0.962, 10582.411, 194.346, 52579.168 20/01/05,09:18:24,17,09,1, 11.8,1,1, 0.962, 10583.586, 194.612, 52577.059 20/01/05,09:18:24,18,09,1, 11.8,1,1, 0.962, 10581.136, 194.052, 52575.853 20/01/05,09:18:24,19,09,1, 11.8,1,1, 0.962, 10583.805, 194.746, 52580.149 20/01/05,09:18:25,00,09,1, 11.9,1,1, 0.960, 10583.804, 194.746, 52580.149 20/01/05,09:18:25,01,09,1, 11.9,1,1, 0.960, 10583.632, 194.499, 52577.008 20/01/05,09:18:25,02,09,1, 11.9,1,1, 0.960, 10581.270, 193.980, 52576.034 20/01/05,09:18:25,03,09,1, 11.9,1,1, 0.960, 10583.941, 194.549, 52580.052 20/01/05,09:18:25,04,09,1, 11.9,1,1, 0.960, 10582.939, 194.228, 52575.650 20/01/05,09:18:25,05,09,1, 11.9,1,1, 0.960, 10581.962, 193.963, 52577.818 20/01/05,09:18:25,06,09,1, 11.9,1,1, 0.960, 10584.299, 194.560, 52578.977 20/01/05,09:18:25,07,09,1, 11.9,1,1, 0.960, 10581.728, 193.932, 52574.866 20/01/05,09:18:25,08,09,1, 11.9,1,1, 0.960, 10582.510, 194.179, 52579.092 20/01/05,09:18:25,09,09,1, 11.9,1,1, 0.960, 10583.745, 194.557, 52577.221 20/01/05,09:18:25,10,09,1, 11.9,1,1, 0.960, 10581.316, 193.890, 52575.968 20/01/05,09:18:25,11,09,1, 11.9,1,1, 0.960, 10583.939, 194.552, 52580.080 20/01/05,09:18:25,12,09,1, 11.9,1,1, 0.960, 10583.035, 194.237, 52575.761 20/01/05,09:18:25,13,09,1, 11.9,1,1, 0.960, 10581.893, 193.943, 52577.781 20/01/05,09:18:25,14,09,1, 11.9,1,1, 0.960, 10584.334, 194.501, 52578.924 20/01/05,09:18:25,15,09,1, 11.9,1,1, 0.960, 10581.700, 193.968, 52574.930 20/01/05,09:18:25,16,09,1, 11.9,1,1, 0.960, 10582.542, 194.131, 52578.996 20/01/05,09:18:25,17,09,1, 11.9,1,1, 0.960, 10583.711, 194.536, 52577.087 20/01/05,09:18:25,18,09,1, 11.9,1,1, 0.960, 10581.314, 193.910, 52575.931 20/01/05,09:18:25,19,09,1, 11.9,1,1, 0.960, 10583.960, 194.581, 52580.016 20/01/05,09:18:26,00,08,1, 11.9,1,1, 0.963, 10583.954, 194.581, 52580.016 20/01/05,09:18:26,01,08,1, 11.9,1,1, 0.963, 10583.755, 194.444, 52577.056 20/01/05,09:18:26,02,08,1, 11.9,1,1, 0.963, 10581.354, 193.800, 52575.953 20/01/05,09:18:26,03,08,1, 11.9,1,1, 0.963, 10584.050, 194.457, 52580.076 20/01/05,09:18:26,04,08,1, 11.9,1,1, 0.963, 10583.094, 194.181, 52575.749 20/01/05,09:18:26,05,08,1, 11.9,1,1, 0.963, 10582.055, 193.839, 52577.856 20/01/05,09:18:26,06,08,1, 11.9,1,1, 0.963, 10584.387, 194.403, 52578.871 20/01/05,09:18:26,07,08,1, 11.9,1,1, 0.963, 10581.802, 193.788, 52574.802 20/01/05,09:18:26,08,08,1, 11.9,1,1, 0.963, 10582.702, 194.081, 52579.153 20/01/05,09:18:26,09,08,1, 11.9,1,1, 0.963, 10583.782, 194.426, 52577.085 20/01/05,09:18:26,10,08,1, 11.9,1,1, 0.963, 10581.412, 193.780, 52576.051 20/01/05,09:18:26,11,08,1, 11.9,1,1, 0.963, 10584.023, 194.469, 52580.029 20/01/05,09:18:26,12,08,1, 11.9,1,1, 0.963, 10583.105, 194.154, 52575.726 20/01/05,09:18:26,13,08,1, 11.9,1,1, 0.963, 10582.092, 193.926, 52577.916 20/01/05,09:18:26,14,08,1, 11.9,1,1, 0.963, 10584.413, 194.400, 52578.899 20/01/05,09:18:26,15,08,1, 11.9,1,1, 0.963, 10581.689, 193.719, 52574.875 20/01/05,09:18:26,16,08,1, 11.9,1,1, 0.963, 10582.692, 194.032, 52579.098 20/01/05,09:18:26,17,08,1, 11.9,1,1, 0.963, 10583.762, 194.380, 52576.971 20/01/05,09:18:26,18,08,1, 11.9,1,1, 0.963, 10581.377, 193.733, 52576.004 20/01/05,09:18:26,19,08,1, 11.9,1,1, 0.963, 10584.040, 194.432, 52580.025 20/01/05,09:18:27,00,08,1, 11.9,1,1, 0.959, 10584.037, 194.432, 52580.025 20/01/05,09:18:27,01,08,1, 11.9,1,1, 0.959, 10583.764, 194.365, 52576.789 20/01/05,09:18:27,02,08,1, 11.9,1,1, 0.959, 10581.565, 193.850, 52576.374 20/01/05,09:18:27,03,08,1, 11.9,1,1, 0.959, 10584.184, 194.346, 52580.021 20/01/05,09:18:27,04,08,1, 11.9,1,1, 0.959, 10583.036, 194.011, 52575.499 20/01/05,09:18:27,05,08,1, 11.9,1,1, 0.959, 10582.143, 193.762, 52577.916 20/01/05,09:18:27,06,08,1, 11.9,1,1, 0.959, 10584.427, 194.339, 52578.803 20/01/05,09:18:27,07,08,1, 11.9,1,1, 0.959, 10581.736, 193.648, 52574.708 20/01/05,09:18:27,08,08,1, 11.9,1,1, 0.959, 10582.765, 194.016, 52579.219 20/01/05,09:18:27,09,08,1, 11.9,1,1, 0.959, 10583.828, 194.334, 52577.018 20/01/05,09:18:27,10,08,1, 11.9,1,1, 0.959, 10581.492, 193.814, 52576.115 20/01/05,09:18:27,11,08,1, 11.9,1,1, 0.959, 10584.159, 194.427, 52580.133 20/01/05,09:18:27,12,08,1, 11.9,1,1, 0.959, 10583.175, 194.100, 52575.741 20/01/05,09:18:27,13,08,1, 11.9,1,1, 0.959, 10582.119, 193.712, 52577.821 20/01/05,09:18:27,14,08,1, 11.9,1,1, 0.959, 10584.474, 194.317, 52578.751 20/01/05,09:18:27,15,08,1, 11.9,1,1, 0.959, 10581.704, 193.597, 52574.709 20/01/05,09:18:27,16,08,1, 11.9,1,1, 0.959, 10582.771, 193.974, 52579.202 20/01/05,09:18:27,17,08,1, 11.9,1,1, 0.959, 10583.863, 194.294, 52576.957 20/01/05,09:18:27,18,08,1, 11.9,1,1, 0.959, 10581.484, 193.798, 52576.200 20/01/05,09:18:27,19,08,1, 11.9,1,1, 0.959, 10584.298, 194.351, 52580.152 20/01/05,09:18:28,00,09,1, 11.9,1,1, 0.960, 10584.296, 194.351, 52580.152 20/01/05,09:18:28,01,09,1, 11.9,1,1, 0.960, 10583.780, 194.237, 52576.800 20/01/05,09:18:28,02,09,1, 11.9,1,1, 0.960, 10581.719, 193.805, 52576.858 20/01/05,09:18:28,03,09,1, 11.9,1,1, 0.960, 10583.937, 194.265, 52579.593 20/01/05,09:18:28,04,09,1, 11.9,1,1, 0.960, 10583.170, 194.087, 52576.106 20/01/05,09:18:28,05,09,1, 11.9,1,1, 0.960, 10582.284, 193.658, 52577.761 20/01/05,09:18:28,06,09,1, 11.9,1,1, 0.960, 10584.184, 194.345, 52578.581 20/01/05,09:18:28,07,09,1, 11.9,1,1, 0.960, 10581.956, 193.637, 52575.246 20/01/05,09:18:28,08,09,1, 11.9,1,1, 0.960, 10582.805, 193.967, 52578.818 20/01/05,09:18:28,09,09,1, 11.9,1,1, 0.960, 10583.720, 194.337, 52577.166 20/01/05,09:18:28,10,09,1, 11.9,1,1, 0.960, 10581.793, 193.664, 52576.284 20/01/05,09:18:28,11,09,1, 11.9,1,1, 0.960, 10584.022, 194.307, 52579.682 20/01/05,09:18:28,12,09,1, 11.9,1,1, 0.960, 10583.180, 194.096, 52576.143 20/01/05,09:18:28,13,09,1, 11.9,1,1, 0.960, 10582.265, 193.648, 52577.705 20/01/05,09:18:28,14,09,1, 11.9,1,1, 0.960, 10584.167, 194.328, 52578.544 20/01/05,09:18:28,15,09,1, 11.9,1,1, 0.960, 10581.934, 193.678, 52575.279 20/01/05,09:18:28,16,09,1, 11.9,1,1, 0.960, 10582.855, 194.018, 52578.810 20/01/05,09:18:28,17,09,1, 11.9,1,1, 0.960, 10583.635, 194.318, 52577.075 20/01/05,09:18:28,18,09,1, 11.9,1,1, 0.960, 10581.837, 193.794, 52576.580 20/01/05,09:18:28,19,09,1, 11.9,1,1, 0.960, 10584.007, 194.333, 52579.568 20/01/05,09:18:29,00,09,1, 11.9,1,1, 0.960, 10584.004, 194.333, 52579.568 20/01/05,09:18:29,01,09,1, 11.9,1,1, 0.960, 10583.535, 194.242, 52576.924 20/01/05,09:18:29,02,09,1, 11.9,1,1, 0.960, 10581.853, 193.772, 52576.640 20/01/05,09:18:29,03,09,1, 11.9,1,1, 0.960, 10584.016, 194.261, 52579.560 20/01/05,09:18:29,04,09,1, 11.9,1,1, 0.960, 10583.018, 194.009, 52575.970 20/01/05,09:18:29,05,09,1, 11.9,1,1, 0.960, 10582.236, 193.608, 52577.796 20/01/05,09:18:29,06,09,1, 11.9,1,1, 0.960, 10584.073, 194.285, 52578.488 20/01/05,09:18:29,07,09,1, 11.9,1,1, 0.960, 10581.880, 193.694, 52575.270 20/01/05,09:18:29,08,09,1, 11.9,1,1, 0.960, 10582.767, 193.937, 52578.833 20/01/05,09:18:29,09,09,1, 11.9,1,1, 0.960, 10583.648, 194.405, 52577.155 20/01/05,09:18:29,10,09,1, 11.9,1,1, 0.960, 10581.830, 193.772, 52576.524 20/01/05,09:18:29,11,09,1, 11.9,1,1, 0.960, 10584.001, 194.282, 52579.657 20/01/05,09:18:29,12,09,1, 11.9,1,1, 0.960, 10583.036, 194.034, 52576.043 20/01/05,09:18:29,13,09,1, 11.9,1,1, 0.960, 10582.277, 193.685, 52577.898 20/01/05,09:18:29,14,09,1, 11.9,1,1, 0.960, 10584.046, 194.284, 52578.387 20/01/05,09:18:29,15,09,1, 11.9,1,1, 0.960, 10581.840, 193.702, 52575.389 20/01/05,09:18:29,16,09,1, 11.9,1,1, 0.960, 10582.888, 193.954, 52578.923 20/01/05,09:18:29,17,09,1, 11.9,1,1, 0.960, 10583.596, 194.296, 52577.084 20/01/05,09:18:29,18,09,1, 11.9,1,1, 0.960, 10581.866, 193.755, 52576.618 20/01/05,09:18:29,19,09,1, 11.9,1,1, 0.960, 10584.009, 194.311, 52579.641 20/01/05,09:18:30,00,08,1, 11.9,1,1, 0.959, 10584.004, 194.311, 52579.641 20/01/05,09:18:30,01,08,1, 11.9,1,1, 0.959, 10583.573, 194.398, 52577.178 20/01/05,09:18:30,02,08,1, 11.9,1,1, 0.959, 10581.712, 193.637, 52576.454 20/01/05,09:18:30,03,08,1, 11.9,1,1, 0.959, 10583.986, 194.352, 52579.629 20/01/05,09:18:30,04,08,1, 11.9,1,1, 0.959, 10582.930, 193.993, 52576.019 20/01/05,09:18:30,05,08,1, 11.9,1,1, 0.959, 10582.188, 193.726, 52577.885 20/01/05,09:18:30,06,08,1, 11.9,1,1, 0.959, 10584.007, 194.321, 52578.488 20/01/05,09:18:30,07,08,1, 11.9,1,1, 0.959, 10581.797, 193.708, 52575.396 20/01/05,09:18:30,08,08,1, 11.9,1,1, 0.959, 10582.795, 194.066, 52579.003 20/01/05,09:18:30,09,08,1, 11.9,1,1, 0.959, 10583.544, 194.386, 52577.203 20/01/05,09:18:30,10,08,1, 11.9,1,1, 0.959, 10581.753, 193.710, 52576.499 20/01/05,09:18:30,11,08,1, 11.9,1,1, 0.959, 10583.905, 194.394, 52579.677 20/01/05,09:18:30,12,08,1, 11.9,1,1, 0.959, 10582.982, 194.010, 52576.185 20/01/05,09:18:30,13,08,1, 11.9,1,1, 0.959, 10582.068, 193.680, 52577.709 20/01/05,09:18:30,14,08,1, 11.9,1,1, 0.959, 10583.969, 194.307, 52578.540 20/01/05,09:18:30,15,08,1, 11.9,1,1, 0.959, 10581.837, 193.727, 52575.434 20/01/05,09:18:30,16,08,1, 11.9,1,1, 0.959, 10582.649, 194.040, 52578.870 20/01/05,09:18:30,17,08,1, 11.9,1,1, 0.959, 10583.609, 194.426, 52577.388 20/01/05,09:18:30,18,08,1, 11.9,1,1, 0.959, 10581.760, 193.750, 52576.499 20/01/05,09:18:30,19,08,1, 11.9,1,1, 0.959, 10583.893, 194.355, 52579.760 20/01/05,09:18:31,00,08,1, 11.9,1,1, 0.962, 10583.887, 194.355, 52579.760 20/01/05,09:18:31,01,08,1, 11.9,1,1, 0.962, 10583.468, 194.444, 52576.662 20/01/05,09:18:31,02,08,1, 11.9,1,1, 0.962, 10581.426, 193.796, 52576.719 20/01/05,09:18:31,03,08,1, 11.9,1,1, 0.962, 10584.263, 194.415, 52579.980 20/01/05,09:18:31,04,08,1, 11.9,1,1, 0.962, 10582.549, 193.949, 52575.316 20/01/05,09:18:31,05,08,1, 11.9,1,1, 0.962, 10582.000, 193.821, 52578.318 20/01/05,09:18:31,06,08,1, 11.9,1,1, 0.962, 10584.077, 194.339, 52578.459 20/01/05,09:18:31,07,08,1, 11.9,1,1, 0.962, 10581.310, 193.756, 52574.969 20/01/05,09:18:31,08,08,1, 11.9,1,1, 0.962, 10582.812, 194.149, 52579.738 20/01/05,09:18:31,09,08,1, 11.9,1,1, 0.962, 10583.479, 194.384, 52576.790 20/01/05,09:18:31,10,08,1, 11.9,1,1, 0.962, 10581.359, 193.775, 52576.599 20/01/05,09:18:31,11,08,1, 11.9,1,1, 0.962, 10584.164, 194.428, 52580.123 20/01/05,09:18:31,12,08,1, 11.9,1,1, 0.962, 10582.595, 193.977, 52575.439 20/01/05,09:18:31,13,08,1, 11.9,1,1, 0.962, 10582.034, 193.819, 52578.348 20/01/05,09:18:31,14,08,1, 11.9,1,1, 0.962, 10584.049, 194.334, 52578.448 20/01/05,09:18:31,15,08,1, 11.9,1,1, 0.962, 10581.268, 193.710, 52575.035 20/01/05,09:18:31,16,08,1, 11.9,1,1, 0.962, 10582.874, 194.189, 52579.700 20/01/05,09:18:31,17,08,1, 11.9,1,1, 0.962, 10583.457, 194.367, 52576.709 20/01/05,09:18:31,18,08,1, 11.9,1,1, 0.962, 10581.390, 193.787, 52576.722 20/01/05,09:18:31,19,08,1, 11.9,1,1, 0.962, 10584.180, 194.462, 52580.113 20/01/05,09:18:32,00,08,1, 11.9,1,1, 0.961, 10584.179, 194.462, 52580.113 20/01/05,09:18:32,01,08,1, 11.9,1,1, 0.961, 10583.742, 194.506, 52577.685 20/01/05,09:18:32,02,08,1, 11.9,1,1, 0.961, 10581.274, 193.720, 52575.948 20/01/05,09:18:32,03,08,1, 11.9,1,1, 0.961, 10583.812, 194.604, 52580.409 20/01/05,09:18:32,04,08,1, 11.9,1,1, 0.961, 10582.948, 194.078, 52575.903 20/01/05,09:18:32,05,08,1, 11.9,1,1, 0.961, 10581.469, 193.718, 52577.441 20/01/05,09:18:32,06,08,1, 11.9,1,1, 0.961, 10584.052, 194.601, 52579.374 20/01/05,09:18:32,07,08,1, 11.9,1,1, 0.961, 10581.494, 193.668, 52574.811 20/01/05,09:18:32,08,08,1, 11.9,1,1, 0.961, 10582.230, 194.233, 52579.265 20/01/05,09:18:32,09,08,1, 11.9,1,1, 0.961, 10583.834, 194.566, 52577.787 20/01/05,09:18:32,10,08,1, 11.9,1,1, 0.961, 10581.217, 193.685, 52575.865 20/01/05,09:18:32,11,08,1, 11.9,1,1, 0.961, 10583.726, 194.635, 52580.464 20/01/05,09:18:32,12,08,1, 11.9,1,1, 0.961, 10582.970, 194.045, 52575.877 20/01/05,09:18:32,13,08,1, 11.9,1,1, 0.961, 10581.458, 193.753, 52577.474 20/01/05,09:18:32,14,08,1, 11.9,1,1, 0.961, 10583.941, 194.586, 52579.285 20/01/05,09:18:32,15,08,1, 11.9,1,1, 0.961, 10581.506, 193.767, 52574.836 20/01/05,09:18:32,16,08,1, 11.9,1,1, 0.961, 10582.194, 194.156, 52579.194 20/01/05,09:18:32,17,08,1, 11.9,1,1, 0.961, 10583.745, 194.584, 52577.686 20/01/05,09:18:32,18,08,1, 11.9,1,1, 0.961, 10581.180, 193.743, 52575.779 20/01/05,09:18:32,19,08,1, 11.9,1,1, 0.961, 10583.697, 194.535, 52580.359 20/01/05,09:18:33,00,08,1, 11.9,1,1, 0.961, 10583.695, 194.535, 52580.359 20/01/05,09:18:33,01,08,1, 11.9,1,1, 0.961, 10583.586, 194.557, 52577.616 20/01/05,09:18:33,02,08,1, 11.9,1,1, 0.961, 10581.166, 193.815, 52576.161 20/01/05,09:18:33,03,08,1, 11.9,1,1, 0.961, 10583.634, 194.584, 52580.330 20/01/05,09:18:33,04,08,1, 11.9,1,1, 0.961, 10582.825, 194.201, 52575.962 20/01/05,09:18:33,05,08,1, 11.9,1,1, 0.961, 10581.367, 193.742, 52577.444 20/01/05,09:18:33,06,08,1, 11.9,1,1, 0.961, 10583.945, 194.679, 52579.380 20/01/05,09:18:33,07,08,1, 11.9,1,1, 0.961, 10581.375, 193.715, 52574.780 20/01/05,09:18:33,08,08,1, 11.9,1,1, 0.961, 10582.180, 194.310, 52579.358 20/01/05,09:18:33,09,08,1, 11.9,1,1, 0.961, 10583.709, 194.567, 52577.757 20/01/05,09:18:33,10,08,1, 11.9,1,1, 0.961, 10581.098, 193.814, 52575.943 20/01/05,09:18:33,11,08,1, 11.9,1,1, 0.961, 10583.630, 194.630, 52580.495 20/01/05,09:18:33,12,08,1, 11.9,1,1, 0.961, 10582.832, 194.155, 52575.936 20/01/05,09:18:33,13,08,1, 11.9,1,1, 0.961, 10581.302, 193.815, 52577.502 20/01/05,09:18:33,14,08,1, 11.9,1,1, 0.961, 10583.888, 194.660, 52579.277 20/01/05,09:18:33,15,08,1, 11.9,1,1, 0.961, 10581.380, 193.784, 52574.812 20/01/05,09:18:33,16,08,1, 11.9,1,1, 0.961, 10582.192, 194.323, 52579.374 20/01/05,09:18:33,17,08,1, 11.9,1,1, 0.961, 10583.674, 194.556, 52577.663 20/01/05,09:18:33,18,08,1, 11.9,1,1, 0.961, 10581.079, 193.837, 52575.985 20/01/05,09:18:33,19,08,1, 11.9,1,1, 0.961, 10583.626, 194.599, 52580.439 20/01/05,09:18:34,00,08,1, 11.9,1,1, 0.961, 10583.620, 194.599, 52580.439 20/01/05,09:18:34,01,08,1, 11.9,1,1, 0.961, 10583.532, 194.605, 52577.775 20/01/05,09:18:34,02,08,1, 11.9,1,1, 0.961, 10581.030, 193.861, 52576.081 20/01/05,09:18:34,03,08,1, 11.9,1,1, 0.961, 10583.567, 194.656, 52580.464 20/01/05,09:18:34,04,08,1, 11.9,1,1, 0.961, 10582.696, 194.158, 52575.969 20/01/05,09:18:34,05,08,1, 11.9,1,1, 0.961, 10581.303, 193.903, 52577.621 20/01/05,09:18:34,06,08,1, 11.9,1,1, 0.961, 10583.847, 194.674, 52579.222 20/01/05,09:18:34,07,08,1, 11.9,1,1, 0.961, 10581.277, 193.804, 52574.883 20/01/05,09:18:34,08,08,1, 11.9,1,1, 0.961, 10582.082, 194.340, 52579.483 20/01/05,09:18:34,09,08,1, 11.9,1,1, 0.961, 10583.528, 194.718, 52577.731 20/01/05,09:18:34,10,08,1, 11.9,1,1, 0.961, 10580.969, 193.796, 52576.007 20/01/05,09:18:34,11,08,1, 11.9,1,1, 0.961, 10583.566, 194.637, 52580.412 20/01/05,09:18:34,12,08,1, 11.9,1,1, 0.961, 10582.694, 194.173, 52575.857 20/01/05,09:18:34,13,08,1, 11.9,1,1, 0.961, 10581.213, 193.920, 52577.599 20/01/05,09:18:34,14,08,1, 11.9,1,1, 0.961, 10583.847, 194.714, 52579.281 20/01/05,09:18:34,15,08,1, 11.9,1,1, 0.961, 10581.223, 193.831, 52574.833 20/01/05,09:18:34,16,08,1, 11.9,1,1, 0.961, 10582.120, 194.371, 52579.370 20/01/05,09:18:34,17,08,1, 11.9,1,1, 0.961, 10583.609, 194.654, 52577.693 20/01/05,09:18:34,18,08,1, 11.9,1,1, 0.961, 10581.034, 193.793, 52576.006 20/01/05,09:18:34,19,08,1, 11.9,1,1, 0.961, 10583.558, 194.690, 52580.407 20/01/05,09:18:35,00,09,1, 11.9,1,1, 0.963, 10583.553, 194.690, 52580.407 20/01/05,09:18:35,01,09,1, 11.9,1,1, 0.963, 10583.549, 194.645, 52577.701 20/01/05,09:18:35,02,09,1, 11.9,1,1, 0.963, 10580.991, 193.840, 52576.138 20/01/05,09:18:35,03,09,1, 11.9,1,1, 0.963, 10583.585, 194.721, 52580.438 20/01/05,09:18:35,04,09,1, 11.9,1,1, 0.963, 10582.656, 194.235, 52575.998 20/01/05,09:18:35,05,09,1, 11.9,1,1, 0.963, 10581.155, 193.886, 52577.521 20/01/05,09:18:35,06,09,1, 11.9,1,1, 0.963, 10583.491, 194.592, 52578.168 20/01/05,09:18:35,07,09,1, 11.9,1,1, 0.963, 10581.449, 193.983, 52575.908 20/01/05,09:18:35,08,09,1, 11.9,1,1, 0.963, 10581.908, 194.302, 52579.372 20/01/05,09:18:35,09,09,1, 11.9,1,1, 0.963, 10583.197, 194.634, 52576.923 20/01/05,09:18:35,10,09,1, 11.9,1,1, 0.963, 10581.498, 193.942, 52576.768 20/01/05,09:18:35,11,09,1, 11.9,1,1, 0.963, 10583.370, 194.741, 52580.704 20/01/05,09:18:35,12,09,1, 11.9,1,1, 0.963, 10582.453, 194.197, 52575.533 20/01/05,09:18:35,13,09,1, 11.9,1,1, 0.963, 10581.782, 193.986, 52577.784 20/01/05,09:18:35,14,09,1, 11.9,1,1, 0.963, 10583.267, 194.609, 52578.496 20/01/05,09:18:35,15,09,1, 11.9,1,1, 0.963, 10581.400, 194.018, 52575.817 20/01/05,09:18:35,16,09,1, 11.9,1,1, 0.963, 10582.254, 194.270, 52578.912 20/01/05,09:18:35,17,09,1, 11.9,1,1, 0.963, 10583.022, 194.718, 52577.525 20/01/05,09:18:35,18,09,1, 11.9,1,1, 0.963, 10581.427, 193.911, 52576.759 20/01/05,09:18:35,19,09,1, 11.9,1,1, 0.963, 10583.320, 194.586, 52579.545 20/01/05,09:18:36,00,08,1, 11.9,1,1, 0.962, 10583.320, 194.586, 52579.545 20/01/05,09:18:36,01,08,1, 11.9,1,1, 0.962, 10582.522, 194.690, 52577.724 20/01/05,09:18:36,02,08,1, 11.9,1,1, 0.962, 10582.091, 194.069, 52577.469 20/01/05,09:18:36,03,08,1, 11.9,1,1, 0.962, 10582.823, 194.421, 52578.348 20/01/05,09:18:36,04,08,1, 11.9,1,1, 0.962, 10582.465, 194.499, 52577.549 20/01/05,09:18:36,05,08,1, 11.9,1,1, 0.962, 10582.194, 193.828, 52577.522 20/01/05,09:18:36,06,08,1, 11.9,1,1, 0.962, 10582.676, 194.532, 52578.044 20/01/05,09:18:36,07,08,1, 11.9,1,1, 0.962, 10581.458, 194.207, 52577.389 20/01/05,09:18:36,08,08,1, 11.9,1,1, 0.962, 10582.705, 194.126, 52578.287 20/01/05,09:18:36,09,08,1, 11.9,1,1, 0.962, 10582.032, 194.563, 52576.707 20/01/05,09:18:36,10,08,1, 11.9,1,1, 0.962, 10582.206, 194.176, 52578.432 20/01/05,09:18:36,11,08,1, 11.9,1,1, 0.962, 10583.135, 194.321, 52577.996 20/01/05,09:18:36,12,08,1, 11.9,1,1, 0.962, 10581.886, 194.421, 52577.005 20/01/05,09:18:36,13,08,1, 11.9,1,1, 0.962, 10582.615, 193.900, 52578.502 20/01/05,09:18:36,14,08,1, 11.9,1,1, 0.962, 10582.485, 194.375, 52576.868 20/01/05,09:18:36,15,08,1, 11.9,1,1, 0.962, 10581.492, 194.219, 52577.248 20/01/05,09:18:36,16,08,1, 11.9,1,1, 0.962, 10582.754, 194.062, 52578.217 20/01/05,09:18:36,17,08,1, 11.9,1,1, 0.962, 10581.953, 194.493, 52576.723 20/01/05,09:18:36,18,08,1, 11.9,1,1, 0.962, 10582.185, 194.196, 52578.460 20/01/05,09:18:36,19,08,1, 11.9,1,1, 0.962, 10583.146, 194.334, 52578.012 20/01/05,09:18:37,00,08,1, 11.9,1,1, 0.963, 10583.144, 194.334, 52578.012 20/01/05,09:18:37,01,08,1, 11.9,1,1, 0.963, 10581.924, 194.517, 52576.535 20/01/05,09:18:37,02,08,1, 11.9,1,1, 0.963, 10582.222, 194.190, 52578.561 20/01/05,09:18:37,03,08,1, 11.9,1,1, 0.963, 10583.168, 194.224, 52577.846 20/01/05,09:18:37,04,08,1, 11.9,1,1, 0.963, 10581.809, 194.381, 52576.972 20/01/05,09:18:37,05,08,1, 11.9,1,1, 0.963, 10582.599, 193.912, 52578.499 20/01/05,09:18:37,06,08,1, 11.9,1,1, 0.963, 10582.501, 194.273, 52576.796 20/01/05,09:18:37,07,08,1, 11.9,1,1, 0.963, 10581.488, 194.130, 52577.226 20/01/05,09:18:37,08,08,1, 11.9,1,1, 0.963, 10582.743, 194.108, 52578.296 20/01/05,09:18:37,09,08,1, 11.9,1,1, 0.963, 10582.044, 194.527, 52576.636 20/01/05,09:18:37,10,08,1, 11.9,1,1, 0.963, 10582.232, 194.209, 52578.483 20/01/05,09:18:37,11,08,1, 11.9,1,1, 0.963, 10583.165, 194.326, 52577.889 20/01/05,09:18:37,12,08,1, 11.9,1,1, 0.963, 10581.913, 194.403, 52576.978 20/01/05,09:18:37,13,08,1, 11.9,1,1, 0.963, 10582.639, 193.897, 52578.515 20/01/05,09:18:37,14,08,1, 11.9,1,1, 0.963, 10582.467, 194.328, 52576.789 20/01/05,09:18:37,15,08,1, 11.9,1,1, 0.963, 10581.485, 194.127, 52577.192 20/01/05,09:18:37,16,08,1, 11.9,1,1, 0.963, 10582.809, 194.131, 52578.296 20/01/05,09:18:37,17,08,1, 11.9,1,1, 0.963, 10582.020, 194.502, 52576.568 20/01/05,09:18:37,18,08,1, 11.9,1,1, 0.963, 10582.160, 194.154, 52578.402 20/01/05,09:18:37,19,08,1, 11.9,1,1, 0.963, 10583.164, 194.284, 52577.987 20/01/05,09:18:38,00,09,1, 11.9,1,1, 0.957, 10583.161, 194.284, 52577.987 20/01/05,09:18:38,01,09,1, 11.9,1,1, 0.957, 10582.661, 194.537, 52577.046 20/01/05,09:18:38,02,09,1, 11.9,1,1, 0.957, 10581.740, 194.015, 52577.371 20/01/05,09:18:38,03,09,1, 11.9,1,1, 0.957, 10583.292, 194.321, 52578.838 20/01/05,09:18:38,04,09,1, 11.9,1,1, 0.957, 10582.294, 194.299, 52576.537 20/01/05,09:18:38,05,09,1, 11.9,1,1, 0.957, 10582.083, 193.834, 52578.101 20/01/05,09:18:38,06,09,1, 11.9,1,1, 0.957, 10583.107, 194.396, 52577.830 20/01/05,09:18:38,07,09,1, 11.9,1,1, 0.957, 10581.496, 194.047, 52576.232 20/01/05,09:18:38,08,09,1, 11.9,1,1, 0.957, 10582.501, 194.076, 52578.642 20/01/05,09:18:38,09,09,1, 11.9,1,1, 0.957, 10582.675, 194.559, 52577.147 20/01/05,09:18:38,10,09,1, 11.9,1,1, 0.957, 10581.708, 193.956, 52577.343 20/01/05,09:18:38,11,09,1, 11.9,1,1, 0.957, 10583.428, 194.449, 52578.961 20/01/05,09:18:38,12,09,1, 11.9,1,1, 0.957, 10582.238, 194.181, 52576.268 20/01/05,09:18:38,13,09,1, 11.9,1,1, 0.957, 10582.223, 193.920, 52578.418 20/01/05,09:18:38,14,09,1, 11.9,1,1, 0.957, 10583.164, 194.405, 52577.892 20/01/05,09:18:38,15,09,1, 11.9,1,1, 0.957, 10581.381, 193.944, 52576.096 20/01/05,09:18:38,16,09,1, 11.9,1,1, 0.957, 10582.593, 194.129, 52578.858 20/01/05,09:18:38,17,09,1, 11.9,1,1, 0.957, 10582.686, 194.576, 52577.012 20/01/05,09:18:38,18,09,1, 11.9,1,1, 0.957, 10581.624, 193.917, 52577.368 20/01/05,09:18:38,19,09,1, 11.9,1,1, 0.957, 10583.449, 194.419, 52579.097 20/01/05,09:18:39,00,09,1, 11.9,1,1, 0.961, 10583.445, 194.419, 52579.097 20/01/05,09:18:39,01,09,1, 11.9,1,1, 0.961, 10582.709, 194.473, 52576.843 20/01/05,09:18:39,02,09,1, 11.9,1,1, 0.961, 10581.695, 193.948, 52577.400 20/01/05,09:18:39,03,09,1, 11.9,1,1, 0.961, 10583.465, 194.295, 52578.903 20/01/05,09:18:39,04,09,1, 11.9,1,1, 0.961, 10582.299, 194.209, 52576.389 20/01/05,09:18:39,05,09,1, 11.9,1,1, 0.961, 10582.265, 193.864, 52578.133 20/01/05,09:18:39,06,09,1, 11.9,1,1, 0.961, 10583.308, 194.332, 52577.944 20/01/05,09:18:39,07,09,1, 11.9,1,1, 0.961, 10581.470, 193.958, 52576.122 20/01/05,09:18:39,08,09,1, 11.9,1,1, 0.961, 10582.581, 194.018, 52578.703 20/01/05,09:18:39,09,09,1, 11.9,1,1, 0.961, 10582.760, 194.477, 52577.023 20/01/05,09:18:39,10,09,1, 11.9,1,1, 0.961, 10581.755, 194.010, 52577.403 20/01/05,09:18:39,11,09,1, 11.9,1,1, 0.961, 10583.428, 194.321, 52578.986 20/01/05,09:18:39,12,09,1, 11.9,1,1, 0.961, 10582.378, 194.219, 52576.412 20/01/05,09:18:39,13,09,1, 11.9,1,1, 0.961, 10582.294, 193.863, 52578.342 20/01/05,09:18:39,14,09,1, 11.9,1,1, 0.961, 10583.252, 194.363, 52577.866 20/01/05,09:18:39,15,09,1, 11.9,1,1, 0.961, 10581.553, 193.895, 52576.073 20/01/05,09:18:39,16,09,1, 11.9,1,1, 0.961, 10582.595, 193.967, 52578.626 20/01/05,09:18:39,17,09,1, 11.9,1,1, 0.961, 10582.799, 194.466, 52576.949 20/01/05,09:18:39,18,09,1, 11.9,1,1, 0.961, 10581.714, 193.968, 52577.278 20/01/05,09:18:39,19,09,1, 11.9,1,1, 0.961, 10583.423, 194.380, 52579.118 20/01/05,09:18:40,00,09,1, 11.8,1,1, 0.962, 10583.420, 194.380, 52579.118 20/01/05,09:18:40,01,09,1, 11.8,1,1, 0.962, 10582.901, 194.317, 52576.934 20/01/05,09:18:40,02,09,1, 11.8,1,1, 0.962, 10581.745, 193.926, 52577.140 20/01/05,09:18:40,03,09,1, 11.8,1,1, 0.962, 10583.499, 194.195, 52578.965 20/01/05,09:18:40,04,09,1, 11.8,1,1, 0.962, 10582.598, 194.234, 52576.488 20/01/05,09:18:40,05,09,1, 11.8,1,1, 0.962, 10582.300, 193.763, 52578.078 20/01/05,09:18:40,06,09,1, 11.8,1,1, 0.962, 10583.421, 194.260, 52577.957 20/01/05,09:18:40,07,09,1, 11.8,1,1, 0.962, 10581.687, 193.779, 52575.923 20/01/05,09:18:40,08,09,1, 11.8,1,1, 0.962, 10582.644, 193.991, 52578.627 20/01/05,09:18:40,09,09,1, 11.8,1,1, 0.962, 10582.862, 194.364, 52576.967 20/01/05,09:18:40,10,09,1, 11.8,1,1, 0.962, 10581.790, 193.906, 52577.063 20/01/05,09:18:40,11,09,1, 11.8,1,1, 0.962, 10583.521, 194.224, 52578.985 20/01/05,09:18:40,12,09,1, 11.8,1,1, 0.962, 10582.543, 194.131, 52576.441 20/01/05,09:18:40,13,09,1, 11.8,1,1, 0.962, 10582.276, 193.702, 52578.077 20/01/05,09:18:40,14,09,1, 11.8,1,1, 0.962, 10583.507, 194.292, 52578.067 20/01/05,09:18:40,15,09,1, 11.8,1,1, 0.962, 10581.747, 193.828, 52576.098 20/01/05,09:18:40,16,09,1, 11.8,1,1, 0.962, 10582.672, 193.988, 52578.741 20/01/05,09:18:40,17,09,1, 11.8,1,1, 0.962, 10582.878, 194.315, 52576.883 20/01/05,09:18:40,18,09,1, 11.8,1,1, 0.962, 10581.713, 193.831, 52577.090 20/01/05,09:18:40,19,09,1, 11.8,1,1, 0.962, 10583.577, 194.195, 52579.034 20/01/05,09:18:41,00,09,1, 11.9,1,1, 0.964, 10583.570, 194.195, 52579.034 20/01/05,09:18:41,01,09,1, 11.9,1,1, 0.964, 10582.811, 194.200, 52576.232 20/01/05,09:18:41,02,09,1, 11.9,1,1, 0.964, 10581.782, 193.915, 52577.497 20/01/05,09:18:41,03,09,1, 11.9,1,1, 0.964, 10583.865, 194.121, 52578.960 20/01/05,09:18:41,04,09,1, 11.9,1,1, 0.964, 10582.402, 194.090, 52576.060 20/01/05,09:18:41,05,09,1, 11.9,1,1, 0.964, 10582.645, 193.795, 52578.551 20/01/05,09:18:41,06,09,1, 11.9,1,1, 0.964, 10583.648, 194.096, 52577.888 20/01/05,09:18:41,07,09,1, 11.9,1,1, 0.964, 10581.710, 193.893, 52576.047 20/01/05,09:18:41,08,09,1, 11.9,1,1, 0.964, 10582.926, 193.825, 52578.801 20/01/05,09:18:41,09,09,1, 11.9,1,1, 0.964, 10582.951, 194.280, 52576.664 20/01/05,09:18:41,10,09,1, 11.9,1,1, 0.964, 10581.762, 193.778, 52577.166 20/01/05,09:18:41,11,09,1, 11.9,1,1, 0.964, 10583.810, 194.213, 52579.105 20/01/05,09:18:41,12,09,1, 11.9,1,1, 0.964, 10582.524, 194.065, 52576.116 20/01/05,09:18:41,13,09,1, 11.9,1,1, 0.964, 10582.575, 193.756, 52578.537 20/01/05,09:18:41,14,09,1, 11.9,1,1, 0.964, 10583.673, 194.112, 52577.729 20/01/05,09:18:41,15,09,1, 11.9,1,1, 0.964, 10581.696, 193.774, 52576.054 20/01/05,09:18:41,16,09,1, 11.9,1,1, 0.964, 10582.990, 193.855, 52578.917 20/01/05,09:18:41,17,09,1, 11.9,1,1, 0.964, 10582.960, 194.174, 52576.525 20/01/05,09:18:41,18,09,1, 11.9,1,1, 0.964, 10581.777, 193.844, 52577.178 20/01/05,09:18:41,19,09,1, 11.9,1,1, 0.964, 10583.754, 194.192, 52579.030 20/01/05,09:18:42,00,09,1, 11.9,1,1, 0.960, 10583.754, 194.192, 52579.030 20/01/05,09:18:42,01,09,1, 11.9,1,1, 0.960, 10583.207, 194.004, 52576.131 20/01/05,09:18:42,02,09,1, 11.9,1,1, 0.960, 10581.400, 193.760, 52576.930 20/01/05,09:18:42,03,09,1, 11.9,1,1, 0.960, 10584.097, 194.120, 52579.619 20/01/05,09:18:42,04,09,1, 11.9,1,1, 0.960, 10582.465, 193.960, 52575.565 20/01/05,09:18:42,05,09,1, 11.9,1,1, 0.960, 10582.470, 193.763, 52578.830 20/01/05,09:18:42,06,09,1, 11.9,1,1, 0.960, 10584.250, 194.081, 52578.148 20/01/05,09:18:42,07,09,1, 11.9,1,1, 0.960, 10581.527, 193.712, 52575.463 20/01/05,09:18:42,08,09,1, 11.9,1,1, 0.960, 10583.144, 193.826, 52579.467 20/01/05,09:18:42,09,09,1, 11.9,1,1, 0.960, 10583.231, 194.086, 52576.256 20/01/05,09:18:42,10,09,1, 11.9,1,1, 0.960, 10581.425, 193.833, 52576.906 20/01/05,09:18:42,11,09,1, 11.9,1,1, 0.960, 10584.113, 194.066, 52579.554 20/01/05,09:18:42,12,09,1, 11.9,1,1, 0.960, 10582.546, 194.011, 52575.589 20/01/05,09:18:42,13,09,1, 11.9,1,1, 0.960, 10582.411, 193.743, 52578.738 20/01/05,09:18:42,14,09,1, 11.9,1,1, 0.960, 10584.251, 194.095, 52578.114 20/01/05,09:18:42,15,09,1, 11.9,1,1, 0.960, 10581.575, 193.725, 52575.452 20/01/05,09:18:42,16,09,1, 11.9,1,1, 0.960, 10583.158, 193.847, 52579.428 20/01/05,09:18:42,17,09,1, 11.9,1,1, 0.960, 10583.242, 194.022, 52576.211 20/01/05,09:18:42,18,09,1, 11.9,1,1, 0.960, 10581.422, 193.769, 52576.792 20/01/05,09:18:42,19,09,1, 11.9,1,1, 0.960, 10584.169, 194.188, 52579.669 20/01/05,09:18:43,00,09,1, 11.8,1,1, 0.960, 10584.162, 194.188, 52579.669 20/01/05,09:18:43,01,09,1, 11.8,1,1, 0.960, 10583.378, 193.994, 52576.208 20/01/05,09:18:43,02,09,1, 11.8,1,1, 0.960, 10581.399, 193.767, 52576.764 20/01/05,09:18:43,03,09,1, 11.8,1,1, 0.960, 10584.162, 194.160, 52579.670 20/01/05,09:18:43,04,09,1, 11.8,1,1, 0.960, 10582.693, 193.990, 52575.519 20/01/05,09:18:43,05,09,1, 11.8,1,1, 0.960, 10582.413, 193.755, 52578.502 20/01/05,09:18:43,06,09,1, 11.8,1,1, 0.960, 10584.536, 194.288, 52579.885 20/01/05,09:18:43,07,09,1, 11.8,1,1, 0.960, 10581.825, 193.539, 52574.590 20/01/05,09:18:43,08,09,1, 11.8,1,1, 0.960, 10582.629, 193.813, 52579.357 20/01/05,09:18:43,09,09,1, 11.8,1,1, 0.960, 10583.997, 194.119, 52577.212 20/01/05,09:18:43,10,09,1, 11.8,1,1, 0.960, 10581.052, 193.562, 52575.421 20/01/05,09:18:43,11,09,1, 11.8,1,1, 0.960, 10583.957, 194.204, 52580.401 20/01/05,09:18:43,12,09,1, 11.8,1,1, 0.960, 10583.134, 193.992, 52575.569 20/01/05,09:18:43,13,09,1, 11.8,1,1, 0.960, 10581.814, 193.625, 52577.766 20/01/05,09:18:43,14,09,1, 11.8,1,1, 0.960, 10584.748, 194.183, 52579.430 20/01/05,09:18:43,15,09,1, 11.8,1,1, 0.960, 10581.883, 193.629, 52574.591 20/01/05,09:18:43,16,09,1, 11.8,1,1, 0.960, 10582.697, 193.827, 52579.389 20/01/05,09:18:43,17,09,1, 11.8,1,1, 0.960, 10584.058, 194.148, 52577.097 20/01/05,09:18:43,18,09,1, 11.8,1,1, 0.960, 10581.050, 193.522, 52575.466 20/01/05,09:18:43,19,09,1, 11.8,1,1, 0.960, 10584.008, 194.194, 52580.433 20/01/05,09:18:44,00,09,1, 11.9,1,1, 0.963, 10584.004, 194.194, 52580.433 20/01/05,09:18:44,01,09,1, 11.9,1,1, 0.963, 10584.488, 194.116, 52577.506 20/01/05,09:18:44,02,09,1, 11.9,1,1, 0.963, 10581.006, 193.508, 52575.485 20/01/05,09:18:44,03,09,1, 11.9,1,1, 0.963, 10583.700, 194.136, 52580.314 20/01/05,09:18:44,04,09,1, 11.9,1,1, 0.963, 10583.514, 193.961, 52575.252 20/01/05,09:18:44,05,09,1, 11.9,1,1, 0.963, 10581.455, 193.675, 52577.553 20/01/05,09:18:44,06,09,1, 11.9,1,1, 0.963, 10585.139, 194.321, 52580.285 20/01/05,09:18:44,07,09,1, 11.9,1,1, 0.963, 10581.984, 193.552, 52574.161 20/01/05,09:18:44,08,09,1, 11.9,1,1, 0.963, 10582.630, 193.770, 52579.867 20/01/05,09:18:44,09,09,1, 11.9,1,1, 0.963, 10584.253, 194.166, 52577.759 20/01/05,09:18:44,10,09,1, 11.9,1,1, 0.963, 10580.914, 193.464, 52574.421 20/01/05,09:18:44,11,09,1, 11.9,1,1, 0.963, 10583.990, 194.235, 52580.884 20/01/05,09:18:44,12,09,1, 11.9,1,1, 0.963, 10583.419, 193.882, 52575.392 20/01/05,09:18:44,13,09,1, 11.9,1,1, 0.963, 10581.451, 193.731, 52577.485 20/01/05,09:18:44,14,09,1, 11.9,1,1, 0.963, 10585.106, 194.241, 52580.288 20/01/05,09:18:44,15,09,1, 11.9,1,1, 0.963, 10582.194, 193.666, 52575.104 20/01/05,09:18:44,16,09,1, 11.9,1,1, 0.963, 10582.285, 193.723, 52578.815 20/01/05,09:18:44,17,09,1, 11.9,1,1, 0.963, 10584.599, 194.048, 52577.517 20/01/05,09:18:44,18,09,1, 11.9,1,1, 0.963, 10580.831, 193.504, 52574.746 20/01/05,09:18:44,19,09,1, 11.9,1,1, 0.963, 10583.824, 194.240, 52580.885 20/01/05,09:18:45,00,09,1, 11.9,1,1, 0.959, 10583.820, 194.240, 52580.885 20/01/05,09:18:45,01,09,1, 11.9,1,1, 0.959, 10584.654, 193.940, 52576.978 20/01/05,09:18:45,02,09,1, 11.9,1,1, 0.959, 10580.522, 193.622, 52574.864 20/01/05,09:18:45,03,09,1, 11.9,1,1, 0.959, 10584.260, 194.145, 52581.278 20/01/05,09:18:45,04,09,1, 11.9,1,1, 0.959, 10583.203, 193.901, 52574.690 20/01/05,09:18:45,05,09,1, 11.9,1,1, 0.959, 10581.277, 193.755, 52577.753 20/01/05,09:18:45,06,09,1, 11.9,1,1, 0.959, 10585.451, 194.233, 52580.339 20/01/05,09:18:45,07,09,1, 11.9,1,1, 0.959, 10581.791, 193.559, 52573.846 20/01/05,09:18:45,08,09,1, 11.9,1,1, 0.959, 10582.704, 193.918, 52580.334 20/01/05,09:18:45,09,09,1, 11.9,1,1, 0.959, 10584.668, 193.918, 52577.154 20/01/05,09:18:45,10,09,1, 11.9,1,1, 0.959, 10580.566, 193.517, 52574.579 20/01/05,09:18:45,11,09,1, 11.9,1,1, 0.959, 10584.207, 194.195, 52581.283 20/01/05,09:18:45,12,09,1, 11.9,1,1, 0.959, 10583.224, 193.832, 52574.641 20/01/05,09:18:45,13,09,1, 11.9,1,1, 0.959, 10581.248, 193.799, 52577.762 20/01/05,09:18:45,14,09,1, 11.9,1,1, 0.959, 10585.450, 194.321, 52580.453 20/01/05,09:18:45,15,09,1, 11.9,1,1, 0.959, 10581.759, 193.507, 52573.688 20/01/05,09:18:45,16,09,1, 11.9,1,1, 0.959, 10582.807, 193.967, 52580.331 20/01/05,09:18:45,17,09,1, 11.9,1,1, 0.959, 10584.740, 193.908, 52577.270 20/01/05,09:18:45,18,09,1, 11.9,1,1, 0.959, 10580.540, 193.544, 52574.657 20/01/05,09:18:45,19,09,1, 11.9,1,1, 0.959, 10584.191, 194.209, 52581.275 20/01/05,09:18:46,00,09,1, 11.8,1,1, 0.961, 10584.188, 194.209, 52581.275 20/01/05,09:18:46,01,09,1, 11.8,1,1, 0.961, 10585.255, 193.974, 52577.964 20/01/05,09:18:46,02,09,1, 11.8,1,1, 0.961, 10580.282, 193.352, 52573.791 20/01/05,09:18:46,03,09,1, 11.8,1,1, 0.961, 10584.082, 194.289, 52581.830 20/01/05,09:18:46,04,09,1, 11.8,1,1, 0.961, 10583.577, 193.773, 52574.648 20/01/05,09:18:46,05,09,1, 11.8,1,1, 0.961, 10580.741, 193.848, 52577.242 20/01/05,09:18:46,06,09,1, 11.8,1,1, 0.961, 10585.586, 194.368, 52581.309 20/01/05,09:18:46,07,09,1, 11.8,1,1, 0.961, 10581.922, 193.574, 52573.355 20/01/05,09:18:46,08,09,1, 11.8,1,1, 0.961, 10582.339, 193.901, 52580.317 20/01/05,09:18:46,09,09,1, 11.8,1,1, 0.961, 10585.276, 194.055, 52577.994 20/01/05,09:18:46,10,09,1, 11.8,1,1, 0.961, 10580.343, 193.421, 52573.811 20/01/05,09:18:46,11,09,1, 11.8,1,1, 0.961, 10584.025, 194.264, 52581.873 20/01/05,09:18:46,12,09,1, 11.8,1,1, 0.961, 10583.580, 193.774, 52574.718 20/01/05,09:18:46,13,09,1, 11.8,1,1, 0.961, 10580.695, 193.778, 52577.035 20/01/05,09:18:46,14,09,1, 11.8,1,1, 0.961, 10585.637, 194.331, 52581.396 20/01/05,09:18:46,15,09,1, 11.8,1,1, 0.961, 10581.948, 193.642, 52573.389 20/01/05,09:18:46,16,09,1, 11.8,1,1, 0.961, 10582.311, 193.907, 52580.225 20/01/05,09:18:46,17,09,1, 11.8,1,1, 0.961, 10585.321, 194.095, 52578.172 20/01/05,09:18:46,18,09,1, 11.8,1,1, 0.961, 10580.343, 193.391, 52573.735 20/01/05,09:18:46,19,09,1, 11.8,1,1, 0.961, 10583.950, 194.285, 52581.790 20/01/05,09:18:47,00,09,1, 11.8,1,1, 0.960, 10583.946, 194.285, 52581.790 20/01/05,09:18:47,01,09,1, 11.8,1,1, 0.960, 10585.487, 194.076, 52578.659 20/01/05,09:18:47,02,09,1, 11.8,1,1, 0.960, 10580.403, 193.374, 52573.511 20/01/05,09:18:47,03,09,1, 11.8,1,1, 0.960, 10583.659, 194.169, 52581.688 20/01/05,09:18:47,04,09,1, 11.8,1,1, 0.960, 10583.864, 193.908, 52575.267 20/01/05,09:18:47,05,09,1, 11.8,1,1, 0.960, 10580.467, 193.734, 52576.351 20/01/05,09:18:47,06,09,1, 11.8,1,1, 0.960, 10585.350, 194.431, 52581.672 20/01/05,09:18:47,07,09,1, 11.8,1,1, 0.960, 10582.228, 193.623, 52573.497 20/01/05,09:18:47,08,09,1, 11.8,1,1, 0.960, 10582.036, 193.991, 52580.005 20/01/05,09:18:47,09,09,1, 11.8,1,1, 0.960, 10585.508, 194.096, 52578.807 20/01/05,09:18:47,10,09,1, 11.8,1,1, 0.960, 10580.524, 193.486, 52573.554 20/01/05,09:18:47,11,09,1, 11.8,1,1, 0.960, 10583.674, 194.173, 52581.736 20/01/05,09:18:47,12,09,1, 11.8,1,1, 0.960, 10583.862, 193.914, 52575.219 20/01/05,09:18:47,13,09,1, 11.8,1,1, 0.960, 10580.375, 193.702, 52576.295 20/01/05,09:18:47,14,09,1, 11.8,1,1, 0.960, 10585.418, 194.411, 52581.700 20/01/05,09:18:47,15,09,1, 11.8,1,1, 0.960, 10582.252, 193.665, 52573.505 20/01/05,09:18:47,16,09,1, 11.8,1,1, 0.960, 10582.044, 194.000, 52580.034 20/01/05,09:18:47,17,09,1, 11.8,1,1, 0.960, 10585.498, 194.095, 52578.809 20/01/05,09:18:47,18,09,1, 11.8,1,1, 0.960, 10580.556, 193.529, 52573.571 20/01/05,09:18:47,19,09,1, 11.8,1,1, 0.960, 10583.630, 194.161, 52581.656 20/01/05,09:18:48,00,09,1, 11.8,1,1, 0.964, 10583.628, 194.161, 52581.656 20/01/05,09:18:48,01,09,1, 11.8,1,1, 0.964, 10585.444, 194.291, 52580.151 20/01/05,09:18:48,02,09,1, 11.8,1,1, 0.964, 10581.285, 193.538, 52573.636 20/01/05,09:18:48,03,09,1, 11.8,1,1, 0.964, 10582.705, 194.012, 52580.527 20/01/05,09:18:48,04,09,1, 11.8,1,1, 0.964, 10584.423, 194.131, 52576.921 20/01/05,09:18:48,05,09,1, 11.8,1,1, 0.964, 10580.439, 193.604, 52575.038 20/01/05,09:18:48,06,09,1, 11.8,1,1, 0.964, 10584.441, 194.464, 52581.695 20/01/05,09:18:48,07,09,1, 11.8,1,1, 0.964, 10583.116, 193.896, 52574.653 20/01/05,09:18:48,08,09,1, 11.8,1,1, 0.964, 10581.401, 193.843, 52578.341 20/01/05,09:18:48,09,09,1, 11.8,1,1, 0.964, 10585.373, 194.357, 52580.246 20/01/05,09:18:48,10,09,1, 11.8,1,1, 0.964, 10581.285, 193.466, 52573.543 20/01/05,09:18:48,11,09,1, 11.8,1,1, 0.964, 10582.733, 194.049, 52580.679 20/01/05,09:18:48,12,09,1, 11.8,1,1, 0.964, 10584.392, 194.124, 52576.967 20/01/05,09:18:48,13,09,1, 11.8,1,1, 0.964, 10580.358, 193.578, 52574.951 20/01/05,09:18:48,14,09,1, 11.8,1,1, 0.964, 10584.436, 194.507, 52581.771 20/01/05,09:18:48,15,09,1, 11.8,1,1, 0.964, 10583.110, 193.906, 52574.705 20/01/05,09:18:48,16,09,1, 11.8,1,1, 0.964, 10581.396, 193.897, 52578.275 20/01/05,09:18:48,17,09,1, 11.8,1,1, 0.964, 10585.390, 194.302, 52580.285 20/01/05,09:18:48,18,09,1, 11.8,1,1, 0.964, 10581.397, 193.543, 52573.687 20/01/05,09:18:48,19,09,1, 11.8,1,1, 0.964, 10582.655, 194.069, 52580.614 20/01/05,09:18:49,00,09,1, 11.9,1,1, 0.960, 10582.652, 194.069, 52580.614 20/01/05,09:18:49,01,09,1, 11.9,1,1, 0.960, 10585.185, 194.497, 52581.003 20/01/05,09:18:49,02,09,1, 11.9,1,1, 0.960, 10581.991, 193.546, 52573.896 20/01/05,09:18:49,03,09,1, 11.9,1,1, 0.960, 10582.104, 194.004, 52579.670 20/01/05,09:18:49,04,09,1, 11.9,1,1, 0.960, 10584.734, 194.174, 52578.238 20/01/05,09:18:49,05,09,1, 11.9,1,1, 0.960, 10580.603, 193.563, 52574.269 20/01/05,09:18:49,06,09,1, 11.9,1,1, 0.960, 10583.761, 194.434, 52581.479 20/01/05,09:18:49,07,09,1, 11.9,1,1, 0.960, 10583.701, 194.113, 52575.775 20/01/05,09:18:49,08,09,1, 11.9,1,1, 0.960, 10580.990, 193.679, 52576.999 20/01/05,09:18:49,09,09,1, 11.9,1,1, 0.960, 10585.178, 194.500, 52581.157 20/01/05,09:18:49,10,09,1, 11.9,1,1, 0.960, 10582.002, 193.662, 52573.938 20/01/05,09:18:49,11,09,1, 11.9,1,1, 0.960, 10582.048, 193.900, 52579.629 20/01/05,09:18:49,12,09,1, 11.9,1,1, 0.960, 10584.753, 194.281, 52578.308 20/01/05,09:18:49,13,09,1, 11.9,1,1, 0.960, 10580.537, 193.555, 52574.287 20/01/05,09:18:49,14,09,1, 11.9,1,1, 0.960, 10583.653, 194.327, 52581.292 20/01/05,09:18:49,15,09,1, 11.9,1,1, 0.960, 10583.652, 194.143, 52575.697 20/01/05,09:18:49,16,09,1, 11.9,1,1, 0.960, 10580.955, 193.731, 52577.055 20/01/05,09:18:49,17,09,1, 11.9,1,1, 0.960, 10585.216, 194.553, 52581.163 20/01/05,09:18:49,18,09,1, 11.9,1,1, 0.960, 10582.036, 193.614, 52573.885 20/01/05,09:18:49,19,09,1, 11.9,1,1, 0.960, 10582.071, 193.996, 52579.637 20/01/05,09:18:50,00,09,1, 11.9,1,1, 0.964, 10582.068, 193.996, 52579.637 20/01/05,09:18:50,01,09,1, 11.9,1,1, 0.964, 10585.000, 194.585, 52581.536 20/01/05,09:18:50,02,09,1, 11.9,1,1, 0.964, 10582.404, 193.786, 52574.259 20/01/05,09:18:50,03,09,1, 11.9,1,1, 0.964, 10581.730, 193.992, 52579.289 20/01/05,09:18:50,04,09,1, 11.9,1,1, 0.964, 10584.898, 194.355, 52578.918 20/01/05,09:18:50,05,09,1, 11.9,1,1, 0.964, 10580.641, 193.535, 52573.953 20/01/05,09:18:50,06,09,1, 11.9,1,1, 0.964, 10583.221, 194.382, 52581.198 20/01/05,09:18:50,07,09,1, 11.9,1,1, 0.964, 10583.870, 194.211, 52576.229 20/01/05,09:18:50,08,09,1, 11.9,1,1, 0.964, 10580.701, 193.778, 52576.453 20/01/05,09:18:50,09,09,1, 11.9,1,1, 0.964, 10584.940, 194.590, 52581.494 20/01/05,09:18:50,10,09,1, 11.9,1,1, 0.964, 10582.404, 193.782, 52574.306 20/01/05,09:18:50,11,09,1, 11.9,1,1, 0.964, 10581.742, 193.973, 52579.224 20/01/05,09:18:50,12,09,1, 11.9,1,1, 0.964, 10584.931, 194.362, 52579.095 20/01/05,09:18:50,13,09,1, 11.9,1,1, 0.964, 10580.697, 193.496, 52573.923 20/01/05,09:18:50,14,09,1, 11.9,1,1, 0.964, 10583.206, 194.422, 52581.159 20/01/05,09:18:50,15,09,1, 11.9,1,1, 0.964, 10583.898, 194.252, 52576.263 20/01/05,09:18:50,16,09,1, 11.9,1,1, 0.964, 10580.683, 193.792, 52576.320 20/01/05,09:18:50,17,09,1, 11.9,1,1, 0.964, 10584.918, 194.632, 52581.520 20/01/05,09:18:50,18,09,1, 11.9,1,1, 0.964, 10582.441, 193.761, 52574.374 20/01/05,09:18:50,19,09,1, 11.9,1,1, 0.964, 10581.692, 193.971, 52579.237 20/01/05,09:18:51,00,09,1, 11.9,1,1, 0.962, 10581.692, 193.971, 52579.237 20/01/05,09:18:51,01,09,1, 11.9,1,1, 0.962, 10585.292, 194.544, 52581.597 20/01/05,09:18:51,02,09,1, 11.9,1,1, 0.962, 10582.030, 193.846, 52573.769 20/01/05,09:18:51,03,09,1, 11.9,1,1, 0.962, 10581.972, 194.081, 52580.084 20/01/05,09:18:51,04,09,1, 11.9,1,1, 0.962, 10585.158, 194.309, 52578.752 20/01/05,09:18:51,05,09,1, 11.9,1,1, 0.962, 10580.348, 193.569, 52573.842 20/01/05,09:18:51,06,09,1, 11.9,1,1, 0.962, 10583.452, 194.410, 52581.757 20/01/05,09:18:51,07,09,1, 11.9,1,1, 0.962, 10583.663, 194.050, 52575.610 20/01/05,09:18:51,08,09,1, 11.9,1,1, 0.962, 10580.382, 193.893, 52576.666 20/01/05,09:18:51,09,09,1, 11.9,1,1, 0.962, 10585.187, 194.626, 52581.686 20/01/05,09:18:51,10,09,1, 11.9,1,1, 0.962, 10582.147, 193.872, 52573.812 20/01/05,09:18:51,11,09,1, 11.9,1,1, 0.962, 10581.880, 194.060, 52579.862 20/01/05,09:18:51,12,09,1, 11.9,1,1, 0.962, 10585.224, 194.385, 52578.996 20/01/05,09:18:51,13,09,1, 11.9,1,1, 0.962, 10580.399, 193.590, 52573.770 20/01/05,09:18:51,14,09,1, 11.9,1,1, 0.962, 10583.457, 194.373, 52581.687 20/01/05,09:18:51,15,09,1, 11.9,1,1, 0.962, 10583.695, 194.077, 52575.608 20/01/05,09:18:51,16,09,1, 11.9,1,1, 0.962, 10580.347, 193.942, 52576.596 20/01/05,09:18:51,17,09,1, 11.9,1,1, 0.962, 10585.067, 194.540, 52581.623 20/01/05,09:18:51,18,09,1, 11.9,1,1, 0.962, 10582.157, 193.819, 52573.873 20/01/05,09:18:51,19,09,1, 11.9,1,1, 0.962, 10581.839, 194.106, 52579.876 20/01/05,09:18:52,00,09,1, 11.9,1,1, 0.963, 10581.834, 194.106, 52579.876 20/01/05,09:18:52,01,09,1, 11.9,1,1, 0.963, 10584.786, 194.558, 52582.022 20/01/05,09:18:52,02,09,1, 11.9,1,1, 0.963, 10582.545, 193.935, 52574.214 20/01/05,09:18:52,03,09,1, 11.9,1,1, 0.963, 10581.448, 194.095, 52579.236 20/01/05,09:18:52,04,09,1, 11.9,1,1, 0.963, 10585.367, 194.402, 52579.901 20/01/05,09:18:52,05,09,1, 11.9,1,1, 0.963, 10580.777, 193.648, 52573.662 20/01/05,09:18:52,06,09,1, 11.9,1,1, 0.963, 10582.952, 194.283, 52581.209 20/01/05,09:18:52,07,09,1, 11.9,1,1, 0.963, 10584.075, 194.198, 52576.423 20/01/05,09:18:52,08,09,1, 11.9,1,1, 0.963, 10580.181, 193.849, 52575.704 20/01/05,09:18:52,09,09,1, 11.9,1,1, 0.963, 10584.689, 194.545, 52581.893 20/01/05,09:18:52,10,09,1, 11.9,1,1, 0.963, 10582.635, 193.938, 52574.329 20/01/05,09:18:52,11,09,1, 11.9,1,1, 0.963, 10581.460, 194.075, 52579.153 20/01/05,09:18:52,12,09,1, 11.9,1,1, 0.963, 10585.355, 194.428, 52579.910 20/01/05,09:18:52,13,09,1, 11.9,1,1, 0.963, 10580.838, 193.637, 52573.604 20/01/05,09:18:52,14,09,1, 11.9,1,1, 0.963, 10582.926, 194.247, 52581.201 20/01/05,09:18:52,15,09,1, 11.9,1,1, 0.963, 10584.143, 194.195, 52576.320 20/01/05,09:18:52,16,09,1, 11.9,1,1, 0.963, 10580.068, 193.773, 52575.745 20/01/05,09:18:52,17,09,1, 11.9,1,1, 0.963, 10584.694, 194.637, 52582.001 20/01/05,09:18:52,18,09,1, 11.9,1,1, 0.963, 10582.526, 193.870, 52574.128 20/01/05,09:18:52,19,09,1, 11.9,1,1, 0.963, 10581.435, 194.081, 52579.215 20/01/05,09:18:53,00,09,1, 11.9,1,1, 0.962, 10581.434, 194.081, 52579.215 20/01/05,09:18:53,01,09,1, 11.9,1,1, 0.962, 10584.642, 194.465, 52581.450 20/01/05,09:18:53,02,09,1, 11.9,1,1, 0.962, 10582.276, 194.032, 52574.307 20/01/05,09:18:53,03,09,1, 11.9,1,1, 0.962, 10581.661, 194.168, 52579.505 20/01/05,09:18:53,04,09,1, 11.9,1,1, 0.962, 10585.142, 194.356, 52579.469 20/01/05,09:18:53,05,09,1, 11.9,1,1, 0.962, 10581.006, 193.770, 52574.234 20/01/05,09:18:53,06,09,1, 11.9,1,1, 0.962, 10583.169, 194.214, 52581.258 20/01/05,09:18:53,07,09,1, 11.9,1,1, 0.962, 10583.900, 194.058, 52576.169 20/01/05,09:18:53,08,09,1, 11.9,1,1, 0.962, 10580.341, 193.863, 52575.943 20/01/05,09:18:53,09,09,1, 11.9,1,1, 0.962, 10584.566, 194.456, 52581.429 20/01/05,09:18:53,10,09,1, 11.9,1,1, 0.962, 10582.347, 193.967, 52574.309 20/01/05,09:18:53,11,09,1, 11.9,1,1, 0.962, 10581.630, 194.215, 52579.361 20/01/05,09:18:53,12,09,1, 11.9,1,1, 0.962, 10585.207, 194.266, 52579.508 20/01/05,09:18:53,13,09,1, 11.9,1,1, 0.962, 10581.029, 193.832, 52574.191 20/01/05,09:18:53,14,09,1, 11.9,1,1, 0.962, 10583.148, 194.255, 52581.225 20/01/05,09:18:53,15,09,1, 11.9,1,1, 0.962, 10583.928, 194.087, 52576.288 20/01/05,09:18:53,16,09,1, 11.9,1,1, 0.962, 10580.309, 193.872, 52575.990 20/01/05,09:18:53,17,09,1, 11.9,1,1, 0.962, 10584.415, 194.406, 52581.264 20/01/05,09:18:53,18,09,1, 11.9,1,1, 0.962, 10582.403, 193.997, 52574.372 20/01/05,09:18:53,19,09,1, 11.9,1,1, 0.962, 10581.561, 194.154, 52579.293 20/01/05,09:18:54,00,09,1, 11.8,1,1, 0.963, 10581.559, 194.154, 52579.293 20/01/05,09:18:54,01,09,1, 11.8,1,1, 0.963, 10584.199, 194.308, 52581.394 20/01/05,09:18:54,02,09,1, 11.8,1,1, 0.963, 10582.742, 194.052, 52574.719 20/01/05,09:18:54,03,09,1, 11.8,1,1, 0.963, 10581.179, 194.039, 52578.571 20/01/05,09:18:54,04,09,1, 11.8,1,1, 0.963, 10585.279, 194.417, 52580.390 20/01/05,09:18:54,05,09,1, 11.8,1,1, 0.963, 10581.375, 193.791, 52574.084 20/01/05,09:18:54,06,09,1, 11.8,1,1, 0.963, 10582.827, 194.199, 52580.939 20/01/05,09:18:54,07,09,1, 11.8,1,1, 0.963, 10584.327, 194.065, 52577.034 20/01/05,09:18:54,08,09,1, 11.8,1,1, 0.963, 10580.347, 193.788, 52575.321 20/01/05,09:18:54,09,09,1, 11.8,1,1, 0.963, 10584.148, 194.313, 52581.379 20/01/05,09:18:54,10,09,1, 11.8,1,1, 0.963, 10582.721, 194.054, 52574.783 20/01/05,09:18:54,11,09,1, 11.8,1,1, 0.963, 10581.119, 194.094, 52578.519 20/01/05,09:18:54,12,09,1, 11.8,1,1, 0.963, 10585.036, 194.346, 52579.626 20/01/05,09:18:54,13,09,1, 11.8,1,1, 0.963, 10581.694, 193.872, 52574.709 20/01/05,09:18:54,14,09,1, 11.8,1,1, 0.963, 10582.859, 194.167, 52580.589 20/01/05,09:18:54,15,09,1, 11.8,1,1, 0.963, 10584.093, 194.044, 52577.035 20/01/05,09:18:54,16,09,1, 11.8,1,1, 0.963, 10580.690, 193.884, 52575.709 20/01/05,09:18:54,17,09,1, 11.8,1,1, 0.963, 10583.930, 194.212, 52580.844 20/01/05,09:18:54,18,09,1, 11.8,1,1, 0.963, 10582.683, 194.105, 52575.102 20/01/05,09:18:54,19,09,1, 11.8,1,1, 0.963, 10581.403, 194.096, 52578.426 20/01/05,09:18:55,00,09,1, 11.9,1,1, 0.960, 10581.400, 194.096, 52578.426 20/01/05,09:18:55,01,09,1, 11.9,1,1, 0.960, 10583.046, 194.070, 52579.927 20/01/05,09:18:55,02,09,1, 11.9,1,1, 0.960, 10583.357, 194.258, 52576.583 20/01/05,09:18:55,03,09,1, 11.9,1,1, 0.960, 10581.272, 193.979, 52576.979 20/01/05,09:18:55,04,09,1, 11.9,1,1, 0.960, 10584.143, 194.423, 52580.242 20/01/05,09:18:55,05,09,1, 11.9,1,1, 0.960, 10582.604, 194.154, 52575.719 20/01/05,09:18:55,06,09,1, 11.9,1,1, 0.960, 10582.138, 193.920, 52578.750 20/01/05,09:18:55,07,09,1, 11.9,1,1, 0.960, 10584.363, 194.372, 52578.865 20/01/05,09:18:55,08,09,1, 11.9,1,1, 0.960, 10581.494, 193.833, 52575.338 20/01/05,09:18:55,09,09,1, 11.9,1,1, 0.960, 10582.828, 194.096, 52579.708 20/01/05,09:18:55,10,09,1, 11.9,1,1, 0.960, 10583.535, 194.364, 52576.961 20/01/05,09:18:55,11,09,1, 11.9,1,1, 0.960, 10581.240, 193.875, 52576.765 20/01/05,09:18:55,12,09,1, 11.9,1,1, 0.960, 10584.057, 194.391, 52580.181 20/01/05,09:18:55,13,09,1, 11.9,1,1, 0.960, 10582.788, 194.193, 52575.814 20/01/05,09:18:55,14,09,1, 11.9,1,1, 0.960, 10582.126, 193.952, 52578.721 20/01/05,09:18:55,15,09,1, 11.9,1,1, 0.960, 10584.387, 194.399, 52578.935 20/01/05,09:18:55,16,09,1, 11.9,1,1, 0.960, 10581.593, 193.806, 52575.238 20/01/05,09:18:55,17,09,1, 11.9,1,1, 0.960, 10582.791, 194.072, 52579.750 20/01/05,09:18:55,18,09,1, 11.9,1,1, 0.960, 10583.537, 194.307, 52576.940 20/01/05,09:18:55,19,09,1, 11.9,1,1, 0.960, 10581.243, 193.864, 52576.593 20/01/05,09:18:56,00,09,1, 11.9,1,1, 0.962, 10581.242, 193.864, 52576.593 20/01/05,09:18:56,01,09,1, 11.9,1,1, 0.962, 10582.693, 193.935, 52579.160 20/01/05,09:18:56,02,09,1, 11.9,1,1, 0.962, 10583.496, 194.276, 52577.396 20/01/05,09:18:56,03,09,1, 11.9,1,1, 0.962, 10581.450, 193.905, 52576.448 20/01/05,09:18:56,04,09,1, 11.9,1,1, 0.962, 10583.511, 194.241, 52579.747 20/01/05,09:18:56,05,09,1, 11.9,1,1, 0.962, 10582.965, 194.321, 52576.530 20/01/05,09:18:56,06,09,1, 11.9,1,1, 0.962, 10582.095, 193.935, 52578.268 20/01/05,09:18:56,07,09,1, 11.9,1,1, 0.962, 10584.154, 194.397, 52579.327 20/01/05,09:18:56,08,09,1, 11.9,1,1, 0.962, 10582.129, 193.924, 52575.900 20/01/05,09:18:56,09,09,1, 11.9,1,1, 0.962, 10582.679, 193.935, 52579.153 20/01/05,09:18:56,10,09,1, 11.9,1,1, 0.962, 10583.545, 194.305, 52577.468 20/01/05,09:18:56,11,09,1, 11.9,1,1, 0.962, 10581.436, 193.890, 52576.497 20/01/05,09:18:56,12,09,1, 11.9,1,1, 0.962, 10583.487, 194.215, 52579.817 20/01/05,09:18:56,13,09,1, 11.9,1,1, 0.962, 10583.051, 194.345, 52576.642 20/01/05,09:18:56,14,09,1, 11.9,1,1, 0.962, 10582.053, 193.868, 52578.212 20/01/05,09:18:56,15,09,1, 11.9,1,1, 0.962, 10584.197, 194.378, 52579.377 20/01/05,09:18:56,16,09,1, 11.9,1,1, 0.962, 10582.111, 193.947, 52575.945 20/01/05,09:18:56,17,09,1, 11.9,1,1, 0.962, 10582.701, 193.965, 52579.170 20/01/05,09:18:56,18,09,1, 11.9,1,1, 0.962, 10583.548, 194.299, 52577.637 20/01/05,09:18:56,19,09,1, 11.9,1,1, 0.962, 10581.488, 193.930, 52576.477 20/01/05,09:18:57,00,08,1, 11.9,1,1, 0.963, 10581.484, 193.930, 52576.477 20/01/05,09:18:57,01,08,1, 11.9,1,1, 0.963, 10582.561, 193.909, 52579.071 20/01/05,09:18:57,02,08,1, 11.9,1,1, 0.963, 10583.763, 194.379, 52577.961 20/01/05,09:18:57,03,08,1, 11.9,1,1, 0.963, 10581.437, 193.842, 52576.039 20/01/05,09:18:57,04,08,1, 11.9,1,1, 0.963, 10583.127, 194.225, 52579.618 20/01/05,09:18:57,05,08,1, 11.9,1,1, 0.963, 10583.072, 194.366, 52576.874 20/01/05,09:18:57,06,08,1, 11.9,1,1, 0.963, 10581.778, 194.003, 52577.698 20/01/05,09:18:57,07,08,1, 11.9,1,1, 0.963, 10584.076, 194.484, 52579.783 20/01/05,09:18:57,08,08,1, 11.9,1,1, 0.963, 10582.463, 194.151, 52576.149 20/01/05,09:18:57,09,08,1, 11.9,1,1, 0.963, 10582.514, 193.924, 52578.918 20/01/05,09:18:57,10,08,1, 11.9,1,1, 0.963, 10583.802, 194.425, 52578.221 20/01/05,09:18:57,11,08,1, 11.9,1,1, 0.963, 10581.471, 193.901, 52576.079 20/01/05,09:18:57,12,08,1, 11.9,1,1, 0.963, 10583.109, 194.206, 52579.687 20/01/05,09:18:57,13,08,1, 11.9,1,1, 0.963, 10583.048, 194.339, 52576.820 20/01/05,09:18:57,14,08,1, 11.9,1,1, 0.963, 10581.762, 193.992, 52577.707 20/01/05,09:18:57,15,08,1, 11.9,1,1, 0.963, 10584.038, 194.433, 52579.732 20/01/05,09:18:57,16,08,1, 11.9,1,1, 0.963, 10582.451, 194.132, 52576.199 20/01/05,09:18:57,17,08,1, 11.9,1,1, 0.963, 10582.494, 193.910, 52579.118 20/01/05,09:18:57,18,08,1, 11.9,1,1, 0.963, 10583.783, 194.373, 52578.159 20/01/05,09:18:57,19,08,1, 11.9,1,1, 0.963, 10581.428, 193.906, 52576.080 20/01/05,09:18:58,00,08,1, 11.9,1,1, 0.964, 10581.425, 193.906, 52576.080 20/01/05,09:18:58,01,08,1, 11.9,1,1, 0.964, 10582.334, 194.049, 52578.811 20/01/05,09:18:58,02,08,1, 11.9,1,1, 0.964, 10583.997, 194.437, 52578.691 20/01/05,09:18:58,03,08,1, 11.9,1,1, 0.964, 10581.652, 193.968, 52575.991 20/01/05,09:18:58,04,08,1, 11.9,1,1, 0.964, 10582.795, 194.185, 52579.480 20/01/05,09:18:58,05,08,1, 11.9,1,1, 0.964, 10583.171, 194.451, 52577.072 20/01/05,09:18:58,06,08,1, 11.9,1,1, 0.964, 10581.506, 194.068, 52577.180 20/01/05,09:18:58,07,08,1, 11.9,1,1, 0.964, 10583.771, 194.427, 52579.826 20/01/05,09:18:58,08,08,1, 11.9,1,1, 0.964, 10582.688, 194.358, 52576.398 20/01/05,09:18:58,09,08,1, 11.9,1,1, 0.964, 10582.264, 193.966, 52578.723 20/01/05,09:18:58,10,08,1, 11.9,1,1, 0.964, 10583.944, 194.477, 52578.780 20/01/05,09:18:58,11,08,1, 11.9,1,1, 0.964, 10581.651, 193.979, 52575.953 20/01/05,09:18:58,12,08,1, 11.9,1,1, 0.964, 10582.822, 194.199, 52579.571 20/01/05,09:18:58,13,08,1, 11.9,1,1, 0.964, 10583.189, 194.416, 52577.107 20/01/05,09:18:58,14,08,1, 11.9,1,1, 0.964, 10581.475, 194.028, 52577.128 20/01/05,09:18:58,15,08,1, 11.9,1,1, 0.964, 10583.779, 194.517, 52580.009 20/01/05,09:18:58,16,08,1, 11.9,1,1, 0.964, 10582.641, 194.373, 52576.477 20/01/05,09:18:58,17,08,1, 11.9,1,1, 0.964, 10582.252, 194.015, 52578.790 20/01/05,09:18:58,18,08,1, 11.9,1,1, 0.964, 10583.938, 194.478, 52578.867 20/01/05,09:18:58,19,08,1, 11.9,1,1, 0.964, 10581.777, 193.992, 52576.044 20/01/05,09:18:59,00,08,1, 11.9,1,1, 0.958, 10581.776, 193.992, 52576.044 20/01/05,09:18:59,01,08,1, 11.9,1,1, 0.958, 10581.999, 194.131, 52578.527 20/01/05,09:18:59,02,08,1, 11.9,1,1, 0.958, 10584.051, 194.553, 52579.311 20/01/05,09:18:59,03,08,1, 11.9,1,1, 0.958, 10581.975, 194.138, 52576.179 20/01/05,09:18:59,04,08,1, 11.9,1,1, 0.958, 10582.484, 194.085, 52579.161 20/01/05,09:18:59,05,08,1, 11.9,1,1, 0.958, 10583.418, 194.559, 52577.721 20/01/05,09:18:59,06,08,1, 11.9,1,1, 0.958, 10581.270, 194.056, 52576.565 20/01/05,09:18:59,07,08,1, 11.9,1,1, 0.958, 10583.335, 194.458, 52579.936 20/01/05,09:18:59,08,08,1, 11.9,1,1, 0.958, 10582.831, 194.489, 52576.753 20/01/05,09:18:59,09,08,1, 11.9,1,1, 0.958, 10581.911, 194.150, 52578.378 20/01/05,09:18:59,10,08,1, 11.9,1,1, 0.958, 10584.033, 194.501, 52579.474 20/01/05,09:18:59,11,08,1, 11.9,1,1, 0.958, 10582.033, 194.218, 52576.112 20/01/05,09:18:59,12,08,1, 11.9,1,1, 0.958, 10582.525, 194.035, 52579.184 20/01/05,09:18:59,13,08,1, 11.9,1,1, 0.958, 10583.384, 194.509, 52577.690 20/01/05,09:18:59,14,08,1, 11.9,1,1, 0.958, 10581.278, 194.010, 52576.521 20/01/05,09:18:59,15,08,1, 11.9,1,1, 0.958, 10583.272, 194.436, 52579.924 20/01/05,09:18:59,16,08,1, 11.9,1,1, 0.958, 10582.769, 194.465, 52576.704 20/01/05,09:18:59,17,08,1, 11.9,1,1, 0.958, 10581.950, 194.128, 52578.330 20/01/05,09:18:59,18,08,1, 11.9,1,1, 0.958, 10583.995, 194.509, 52579.495 20/01/05,09:18:59,19,08,1, 11.9,1,1, 0.958, 10582.040, 194.194, 52576.176 20/01/05,09:19:00,00,08,1, 11.9,1,1, 0.960, 10582.035, 194.194, 52576.176 20/01/05,09:19:00,01,08,1, 11.9,1,1, 0.960, 10581.574, 194.231, 52577.771 20/01/05,09:19:00,02,08,1, 11.9,1,1, 0.960, 10583.822, 194.655, 52579.953 20/01/05,09:19:00,03,08,1, 11.9,1,1, 0.960, 10582.258, 194.420, 52576.371 20/01/05,09:19:00,04,08,1, 11.9,1,1, 0.960, 10582.234, 194.136, 52579.059 20/01/05,09:19:00,05,08,1, 11.9,1,1, 0.960, 10583.610, 194.623, 52578.417 20/01/05,09:19:00,06,08,1, 11.9,1,1, 0.960, 10581.301, 194.157, 52576.205 20/01/05,09:19:00,07,08,1, 11.9,1,1, 0.960, 10582.826, 194.391, 52579.772 20/01/05,09:19:00,08,08,1, 11.9,1,1, 0.960, 10582.928, 194.640, 52577.050 20/01/05,09:19:00,09,08,1, 11.9,1,1, 0.960, 10581.506, 194.254, 52577.759 20/01/05,09:19:00,10,08,1, 11.9,1,1, 0.960, 10583.813, 194.685, 52579.924 20/01/05,09:19:00,11,08,1, 11.9,1,1, 0.960, 10582.346, 194.411, 52576.399 20/01/05,09:19:00,12,08,1, 11.9,1,1, 0.960, 10582.207, 194.215, 52579.108 20/01/05,09:19:00,13,08,1, 11.9,1,1, 0.960, 10583.632, 194.593, 52578.497 20/01/05,09:19:00,14,08,1, 11.9,1,1, 0.960, 10581.357, 194.183, 52576.242 20/01/05,09:19:00,15,08,1, 11.9,1,1, 0.960, 10582.796, 194.393, 52579.733 20/01/05,09:19:00,16,08,1, 11.9,1,1, 0.960, 10582.921, 194.670, 52577.183 20/01/05,09:19:00,17,08,1, 11.9,1,1, 0.960, 10581.470, 194.217, 52577.673 20/01/05,09:19:00,18,08,1, 11.9,1,1, 0.960, 10583.790, 194.689, 52580.007 20/01/05,09:19:00,19,08,1, 11.9,1,1, 0.960, 10582.307, 194.479, 52576.497 20/01/05,09:19:01,00,08,1, 11.8,1,1, 0.965, 10582.302, 194.479, 52576.497 20/01/05,09:19:01,01,08,1, 11.8,1,1, 0.965, 10581.122, 194.246, 52577.198 20/01/05,09:19:01,02,08,1, 11.8,1,1, 0.965, 10583.457, 194.773, 52580.126 20/01/05,09:19:01,03,08,1, 11.8,1,1, 0.965, 10582.429, 194.647, 52576.653 20/01/05,09:19:01,04,08,1, 11.8,1,1, 0.965, 10581.907, 194.292, 52578.779 20/01/05,09:19:01,05,08,1, 11.8,1,1, 0.965, 10583.758, 194.701, 52579.214 20/01/05,09:19:01,06,08,1, 11.8,1,1, 0.965, 10581.584, 194.348, 52576.313 20/01/05,09:19:01,07,08,1, 11.8,1,1, 0.965, 10582.335, 194.332, 52579.504 20/01/05,09:19:01,08,08,1, 11.8,1,1, 0.965, 10583.046, 194.764, 52577.628 20/01/05,09:19:01,09,08,1, 11.8,1,1, 0.965, 10581.105, 194.305, 52577.099 20/01/05,09:19:01,10,08,1, 11.8,1,1, 0.965, 10583.345, 194.730, 52580.204 20/01/05,09:19:01,11,08,1, 11.8,1,1, 0.965, 10582.469, 194.630, 52576.676 20/01/05,09:19:01,12,08,1, 11.8,1,1, 0.965, 10581.875, 194.340, 52578.850 20/01/05,09:19:01,13,08,1, 11.8,1,1, 0.965, 10583.758, 194.759, 52579.325 20/01/05,09:19:01,14,08,1, 11.8,1,1, 0.965, 10581.520, 194.371, 52576.239 20/01/05,09:19:01,15,08,1, 11.8,1,1, 0.965, 10582.346, 194.320, 52579.510 20/01/05,09:19:01,16,08,1, 11.8,1,1, 0.965, 10583.019, 194.773, 52577.541 20/01/05,09:19:01,17,08,1, 11.8,1,1, 0.965, 10581.066, 194.218, 52577.001 20/01/05,09:19:01,18,08,1, 11.8,1,1, 0.965, 10583.319, 194.717, 52580.134 20/01/05,09:19:01,19,08,1, 11.8,1,1, 0.965, 10582.500, 194.641, 52576.758 20/01/05,09:19:02,00,07,1, 11.8,1,1, 0.958, 10582.494, 194.641, 52576.758 20/01/05,09:19:02,01,07,1, 11.8,1,1, 0.958, 10581.304, 194.397, 52576.990 20/01/05,09:19:02,02,07,1, 11.8,1,1, 0.958, 10582.601, 194.672, 52579.507 20/01/05,09:19:02,03,07,1, 11.8,1,1, 0.958, 10582.444, 194.883, 52577.474 20/01/05,09:19:02,04,07,1, 11.8,1,1, 0.958, 10581.696, 194.413, 52578.225 20/01/05,09:19:02,05,07,1, 11.8,1,1, 0.958, 10583.337, 194.823, 52579.474 20/01/05,09:19:02,06,07,1, 11.8,1,1, 0.958, 10582.003, 194.652, 52576.993 20/01/05,09:19:02,07,07,1, 11.8,1,1, 0.958, 10582.092, 194.292, 52578.828 20/01/05,09:19:02,08,07,1, 11.8,1,1, 0.958, 10582.879, 194.868, 52578.202 20/01/05,09:19:02,09,07,1, 11.8,1,1, 0.958, 10581.212, 194.406, 52576.921 20/01/05,09:19:02,10,07,1, 11.8,1,1, 0.958, 10582.523, 194.588, 52579.356 20/01/05,09:19:02,11,07,1, 11.8,1,1, 0.958, 10582.158, 194.912, 52576.704 20/01/05,09:19:02,12,07,1, 11.8,1,1, 0.958, 10582.202, 194.507, 52578.986 20/01/05,09:19:02,13,07,1, 11.8,1,1, 0.958, 10583.124, 194.799, 52579.701 20/01/05,09:19:02,14,07,1, 11.8,1,1, 0.958, 10581.768, 194.636, 52576.627 20/01/05,09:19:02,15,07,1, 11.8,1,1, 0.958, 10582.647, 194.287, 52579.024 20/01/05,09:19:02,16,07,1, 11.8,1,1, 0.958, 10582.680, 194.866, 52578.632 20/01/05,09:19:02,17,07,1, 11.8,1,1, 0.958, 10581.149, 194.489, 52576.915 20/01/05,09:19:02,18,07,1, 11.8,1,1, 0.958, 10582.820, 194.483, 52578.713 20/01/05,09:19:02,19,07,1, 11.8,1,1, 0.958, 10581.994, 194.967, 52577.327 20/01/05,09:19:03,00,08,1, 11.9,1,1, 0.963, 10581.993, 194.967, 52577.327 20/01/05,09:19:03,01,08,1, 11.9,1,1, 0.963, 10581.036, 194.650, 52577.295 20/01/05,09:19:03,02,08,1, 11.9,1,1, 0.963, 10582.635, 194.569, 52579.574 20/01/05,09:19:03,03,08,1, 11.9,1,1, 0.963, 10581.916, 194.917, 52576.879 20/01/05,09:19:03,04,08,1, 11.9,1,1, 0.963, 10581.433, 194.599, 52578.536 20/01/05,09:19:03,05,08,1, 11.9,1,1, 0.963, 10583.172, 194.862, 52579.278 20/01/05,09:19:03,06,08,1, 11.9,1,1, 0.963, 10581.731, 194.806, 52577.030 20/01/05,09:19:03,07,08,1, 11.9,1,1, 0.963, 10582.230, 194.552, 52579.474 20/01/05,09:19:03,08,08,1, 11.9,1,1, 0.963, 10582.871, 194.787, 52578.032 20/01/05,09:19:03,09,08,1, 11.9,1,1, 0.963, 10581.010, 194.599, 52577.129 20/01/05,09:19:03,10,08,1, 11.9,1,1, 0.963, 10582.566, 194.586, 52579.557 20/01/05,09:19:03,11,08,1, 11.9,1,1, 0.963, 10581.981, 194.986, 52576.970 20/01/05,09:19:03,12,08,1, 11.9,1,1, 0.963, 10581.347, 194.626, 52578.536 20/01/05,09:19:03,13,08,1, 11.9,1,1, 0.963, 10583.183, 194.805, 52579.258 20/01/05,09:19:03,14,08,1, 11.9,1,1, 0.963, 10581.616, 194.842, 52576.899 20/01/05,09:19:03,15,08,1, 11.9,1,1, 0.963, 10582.267, 194.538, 52579.653 20/01/05,09:19:03,16,08,1, 11.9,1,1, 0.963, 10582.817, 194.698, 52577.874 20/01/05,09:19:03,17,08,1, 11.9,1,1, 0.963, 10581.019, 194.673, 52577.247 20/01/05,09:19:03,18,08,1, 11.9,1,1, 0.963, 10582.595, 194.599, 52579.551 20/01/05,09:19:03,19,08,1, 11.9,1,1, 0.963, 10581.912, 194.874, 52576.766 20/01/05,09:19:04,00,08,1, 11.8,1,1, 0.962, 10581.909, 194.874, 52576.766 20/01/05,09:19:04,01,08,1, 11.8,1,1, 0.962, 10581.003, 194.719, 52576.927 20/01/05,09:19:04,02,08,1, 11.8,1,1, 0.962, 10582.337, 194.625, 52579.704 20/01/05,09:19:04,03,08,1, 11.8,1,1, 0.962, 10582.073, 194.883, 52577.030 20/01/05,09:19:04,04,08,1, 11.8,1,1, 0.962, 10580.826, 194.682, 52577.941 20/01/05,09:19:04,05,08,1, 11.8,1,1, 0.962, 10582.834, 194.856, 52579.555 20/01/05,09:19:04,06,08,1, 11.8,1,1, 0.962, 10581.576, 194.984, 52576.866 20/01/05,09:19:04,07,08,1, 11.8,1,1, 0.962, 10581.744, 194.602, 52579.385 20/01/05,09:19:04,08,08,1, 11.8,1,1, 0.962, 10582.991, 194.867, 52578.644 20/01/05,09:19:04,09,08,1, 11.8,1,1, 0.962, 10581.070, 194.751, 52576.970 20/01/05,09:19:04,10,08,1, 11.8,1,1, 0.962, 10582.266, 194.534, 52579.633 20/01/05,09:19:04,11,08,1, 11.8,1,1, 0.962, 10582.116, 194.936, 52577.179 20/01/05,09:19:04,12,08,1, 11.8,1,1, 0.962, 10580.825, 194.667, 52577.876 20/01/05,09:19:04,13,08,1, 11.8,1,1, 0.962, 10582.486, 194.753, 52578.745 20/01/05,09:19:04,14,08,1, 11.8,1,1, 0.962, 10582.117, 195.141, 52577.711 20/01/05,09:19:04,15,08,1, 11.8,1,1, 0.962, 10581.559, 194.685, 52579.507 20/01/05,09:19:04,16,08,1, 11.8,1,1, 0.962, 10582.766, 194.923, 52578.359 20/01/05,09:19:04,17,08,1, 11.8,1,1, 0.962, 10581.634, 194.829, 52577.241 20/01/05,09:19:04,18,08,1, 11.8,1,1, 0.962, 10581.954, 194.553, 52579.905 20/01/05,09:19:04,19,08,1, 11.8,1,1, 0.962, 10582.038, 194.877, 52577.128 20/01/05,09:19:05,00,08,1, 11.9,1,1, 0.963, 10582.035, 194.877, 52577.128 20/01/05,09:19:05,01,08,1, 11.9,1,1, 0.963, 10581.943, 194.852, 52576.938 20/01/05,09:19:05,02,08,1, 11.9,1,1, 0.963, 10581.034, 194.430, 52578.346 20/01/05,09:19:05,03,08,1, 11.9,1,1, 0.963, 10582.803, 195.201, 52579.210 20/01/05,09:19:05,04,08,1, 11.9,1,1, 0.963, 10580.860, 194.515, 52576.184 20/01/05,09:19:05,05,08,1, 11.9,1,1, 0.963, 10581.433, 194.765, 52579.418 20/01/05,09:19:05,06,08,1, 11.9,1,1, 0.963, 10582.587, 195.297, 52578.374 20/01/05,09:19:05,07,08,1, 11.9,1,1, 0.963, 10580.682, 194.487, 52577.030 20/01/05,09:19:05,08,08,1, 11.9,1,1, 0.963, 10582.662, 195.222, 52580.407 20/01/05,09:19:05,09,08,1, 11.9,1,1, 0.963, 10582.066, 194.825, 52577.056 20/01/05,09:19:05,10,08,1, 11.9,1,1, 0.963, 10580.984, 194.496, 52578.278 20/01/05,09:19:05,11,08,1, 11.9,1,1, 0.963, 10582.826, 195.173, 52579.387 20/01/05,09:19:05,12,08,1, 11.9,1,1, 0.963, 10580.881, 194.610, 52576.218 20/01/05,09:19:05,13,08,1, 11.9,1,1, 0.963, 10581.470, 194.788, 52579.418 20/01/05,09:19:05,14,08,1, 11.9,1,1, 0.963, 10582.560, 195.247, 52578.319 20/01/05,09:19:05,15,08,1, 11.9,1,1, 0.963, 10580.702, 194.544, 52577.051 20/01/05,09:19:05,16,08,1, 11.9,1,1, 0.963, 10582.604, 195.145, 52580.405 20/01/05,09:19:05,17,08,1, 11.9,1,1, 0.963, 10582.084, 194.905, 52577.190 20/01/05,09:19:05,18,08,1, 11.9,1,1, 0.963, 10580.968, 194.539, 52578.261 20/01/05,09:19:05,19,08,1, 11.9,1,1, 0.963, 10582.829, 195.158, 52579.498 20/01/05,09:19:06,00,09,1, 11.8,1,1, 0.963, 10582.827, 195.158, 52579.498 20/01/05,09:19:06,01,09,1, 11.8,1,1, 0.963, 10582.677, 195.116, 52577.771 20/01/05,09:19:06,02,09,1, 11.8,1,1, 0.963, 10580.237, 194.414, 52577.023 20/01/05,09:19:06,03,09,1, 11.8,1,1, 0.963, 10582.947, 195.372, 52581.049 20/01/05,09:19:06,04,09,1, 11.8,1,1, 0.963, 10581.367, 194.555, 52575.783 20/01/05,09:19:06,05,09,1, 11.8,1,1, 0.963, 10580.524, 194.615, 52578.771 20/01/05,09:19:06,06,09,1, 11.8,1,1, 0.963, 10583.018, 195.328, 52579.646 20/01/05,09:19:06,07,09,1, 11.8,1,1, 0.963, 10580.239, 194.411, 52575.527 20/01/05,09:19:06,08,09,1, 11.8,1,1, 0.963, 10581.831, 195.165, 52580.793 20/01/05,09:19:06,09,09,1, 11.8,1,1, 0.963, 10582.762, 195.146, 52577.802 20/01/05,09:19:06,10,09,1, 11.8,1,1, 0.963, 10580.137, 194.378, 52576.933 20/01/05,09:19:06,11,09,1, 11.8,1,1, 0.963, 10582.967, 195.391, 52581.106 20/01/05,09:19:06,12,09,1, 11.8,1,1, 0.963, 10581.448, 194.625, 52575.879 20/01/05,09:19:06,13,09,1, 11.8,1,1, 0.963, 10580.446, 194.671, 52578.690 20/01/05,09:19:06,14,09,1, 11.8,1,1, 0.963, 10583.069, 195.357, 52579.708 20/01/05,09:19:06,15,09,1, 11.8,1,1, 0.963, 10580.227, 194.416, 52575.533 20/01/05,09:19:06,16,09,1, 11.8,1,1, 0.963, 10581.751, 195.226, 52580.733 20/01/05,09:19:06,17,09,1, 11.8,1,1, 0.963, 10582.757, 195.076, 52577.896 20/01/05,09:19:06,18,09,1, 11.8,1,1, 0.963, 10580.189, 194.434, 52577.005 20/01/05,09:19:06,19,09,1, 11.8,1,1, 0.963, 10582.859, 195.318, 52580.151 20/01/05,09:19:07,00,09,1, 11.9,1,1, 0.956, 10582.852, 195.318, 52580.151 20/01/05,09:19:07,01,09,1, 11.9,1,1, 0.956, 10582.294, 195.265, 52578.145 20/01/05,09:19:07,02,09,1, 11.9,1,1, 0.956, 10580.462, 194.465, 52577.133 20/01/05,09:19:07,03,09,1, 11.9,1,1, 0.956, 10582.439, 195.293, 52580.323 20/01/05,09:19:07,04,09,1, 11.9,1,1, 0.956, 10581.751, 194.865, 52576.977 20/01/05,09:19:07,05,09,1, 11.9,1,1, 0.956, 10580.637, 194.600, 52578.200 20/01/05,09:19:07,06,09,1, 11.9,1,1, 0.956, 10582.562, 195.374, 52579.637 20/01/05,09:19:07,07,09,1, 11.9,1,1, 0.956, 10580.530, 194.555, 52576.104 20/01/05,09:19:07,08,09,1, 11.9,1,1, 0.956, 10581.270, 194.931, 52579.555 20/01/05,09:19:07,09,09,1, 11.9,1,1, 0.956, 10582.405, 195.328, 52578.391 20/01/05,09:19:07,10,09,1, 11.9,1,1, 0.956, 10580.434, 194.495, 52577.022 20/01/05,09:19:07,11,09,1, 11.9,1,1, 0.956, 10582.376, 195.302, 52580.539 20/01/05,09:19:07,12,09,1, 11.9,1,1, 0.956, 10581.732, 194.966, 52577.002 20/01/05,09:19:07,13,09,1, 11.9,1,1, 0.956, 10580.596, 194.514, 52578.119 20/01/05,09:19:07,14,09,1, 11.9,1,1, 0.956, 10582.564, 195.301, 52579.593 20/01/05,09:19:07,15,09,1, 11.9,1,1, 0.956, 10580.585, 194.586, 52576.208 20/01/05,09:19:07,16,09,1, 11.9,1,1, 0.956, 10581.172, 194.902, 52579.622 20/01/05,09:19:07,17,09,1, 11.9,1,1, 0.956, 10582.335, 195.265, 52578.388 20/01/05,09:19:07,18,09,1, 11.9,1,1, 0.956, 10580.399, 194.515, 52576.944 20/01/05,09:19:07,19,09,1, 11.9,1,1, 0.956, 10582.355, 195.267, 52580.491 20/01/05,09:19:08,00,08,1, 11.9,1,1, 0.960, 10582.352, 195.267, 52580.491 20/01/05,09:19:08,01,08,1, 11.9,1,1, 0.960, 10582.231, 195.468, 52579.116 20/01/05,09:19:08,02,08,1, 11.9,1,1, 0.960, 10580.588, 194.529, 52576.787 20/01/05,09:19:08,03,08,1, 11.9,1,1, 0.960, 10581.614, 195.128, 52579.839 20/01/05,09:19:08,04,08,1, 11.9,1,1, 0.960, 10582.094, 195.153, 52578.106 20/01/05,09:19:08,05,08,1, 11.9,1,1, 0.960, 10580.612, 194.484, 52577.472 20/01/05,09:19:08,06,08,1, 11.9,1,1, 0.960, 10582.230, 195.345, 52579.964 20/01/05,09:19:08,07,08,1, 11.9,1,1, 0.960, 10581.170, 194.705, 52576.772 20/01/05,09:19:08,08,08,1, 11.9,1,1, 0.960, 10580.665, 194.627, 52578.396 20/01/05,09:19:08,09,08,1, 11.9,1,1, 0.960, 10582.135, 195.370, 52579.164 20/01/05,09:19:08,10,08,1, 11.9,1,1, 0.960, 10580.553, 194.519, 52576.739 20/01/05,09:19:08,11,08,1, 11.9,1,1, 0.960, 10581.629, 195.133, 52579.757 20/01/05,09:19:08,12,08,1, 11.9,1,1, 0.960, 10582.119, 195.171, 52578.154 20/01/05,09:19:08,13,08,1, 11.9,1,1, 0.960, 10580.543, 194.399, 52577.389 20/01/05,09:19:08,14,08,1, 11.9,1,1, 0.960, 10582.154, 195.247, 52579.851 20/01/05,09:19:08,15,08,1, 11.9,1,1, 0.960, 10581.206, 194.663, 52576.768 20/01/05,09:19:08,16,08,1, 11.9,1,1, 0.960, 10580.648, 194.633, 52578.388 20/01/05,09:19:08,17,08,1, 11.9,1,1, 0.960, 10582.151, 195.400, 52579.148 20/01/05,09:19:08,18,08,1, 11.9,1,1, 0.960, 10580.550, 194.507, 52576.538 20/01/05,09:19:08,19,08,1, 11.9,1,1, 0.960, 10581.502, 195.098, 52579.658 20/01/05,09:19:09,00,08,1, 11.9,1,1, 0.962, 10581.501, 195.098, 52579.658 20/01/05,09:19:09,01,08,1, 11.9,1,1, 0.962, 10582.274, 195.178, 52578.610 20/01/05,09:19:09,02,08,1, 11.9,1,1, 0.962, 10580.149, 194.506, 52576.350 20/01/05,09:19:09,03,08,1, 11.9,1,1, 0.962, 10581.575, 195.029, 52579.997 20/01/05,09:19:09,04,08,1, 11.9,1,1, 0.962, 10582.003, 195.174, 52577.646 20/01/05,09:19:09,05,08,1, 11.9,1,1, 0.962, 10580.327, 194.516, 52577.529 20/01/05,09:19:09,06,08,1, 11.9,1,1, 0.962, 10582.506, 195.254, 52580.192 20/01/05,09:19:09,07,08,1, 11.9,1,1, 0.962, 10581.085, 194.719, 52576.347 20/01/05,09:19:09,08,08,1, 11.9,1,1, 0.962, 10580.632, 194.566, 52578.762 20/01/05,09:19:09,09,08,1, 11.9,1,1, 0.962, 10582.369, 195.253, 52578.962 20/01/05,09:19:09,10,08,1, 11.9,1,1, 0.962, 10580.075, 194.573, 52576.186 20/01/05,09:19:09,11,08,1, 11.9,1,1, 0.962, 10581.558, 194.965, 52579.996 20/01/05,09:19:09,12,08,1, 11.9,1,1, 0.962, 10582.016, 195.170, 52577.828 20/01/05,09:19:09,13,08,1, 11.9,1,1, 0.962, 10580.272, 194.549, 52577.314 20/01/05,09:19:09,14,08,1, 11.9,1,1, 0.962, 10582.533, 195.238, 52580.258 20/01/05,09:19:09,15,08,1, 11.9,1,1, 0.962, 10581.141, 194.680, 52576.534 20/01/05,09:19:09,16,08,1, 11.9,1,1, 0.962, 10580.545, 194.566, 52578.628 20/01/05,09:19:09,17,08,1, 11.9,1,1, 0.962, 10582.360, 195.252, 52579.093 20/01/05,09:19:09,18,08,1, 11.9,1,1, 0.962, 10580.191, 194.536, 52576.085 20/01/05,09:19:09,19,08,1, 11.9,1,1, 0.962, 10581.443, 195.011, 52579.985 20/01/05,09:19:10,00,07,1, 11.8,1,1, 0.959, 10581.442, 195.011, 52579.985 20/01/05,09:19:10,01,07,1, 11.8,1,1, 0.959, 10582.484, 195.194, 52579.301 20/01/05,09:19:10,02,07,1, 11.8,1,1, 0.959, 10580.334, 194.493, 52576.000 20/01/05,09:19:10,03,07,1, 11.8,1,1, 0.959, 10581.156, 194.760, 52579.546 20/01/05,09:19:10,04,07,1, 11.8,1,1, 0.959, 10582.110, 195.217, 52578.065 20/01/05,09:19:10,05,07,1, 11.8,1,1, 0.959, 10580.131, 194.451, 52576.903 20/01/05,09:19:10,06,07,1, 11.8,1,1, 0.959, 10582.317, 195.162, 52580.353 20/01/05,09:19:10,07,07,1, 11.8,1,1, 0.959, 10581.535, 194.845, 52576.800 20/01/05,09:19:10,08,07,1, 11.8,1,1, 0.959, 10580.488, 194.509, 52578.248 20/01/05,09:19:10,09,07,1, 11.8,1,1, 0.959, 10582.456, 195.212, 52579.300 20/01/05,09:19:10,10,07,1, 11.8,1,1, 0.959, 10580.331, 194.552, 52576.010 20/01/05,09:19:10,11,07,1, 11.8,1,1, 0.959, 10581.119, 194.876, 52579.586 20/01/05,09:19:10,12,07,1, 11.8,1,1, 0.959, 10582.099, 195.183, 52578.022 20/01/05,09:19:10,13,07,1, 11.8,1,1, 0.959, 10580.143, 194.518, 52576.956 20/01/05,09:19:10,14,07,1, 11.8,1,1, 0.959, 10582.287, 195.247, 52580.407 20/01/05,09:19:10,15,07,1, 11.8,1,1, 0.959, 10581.541, 194.860, 52576.783 20/01/05,09:19:10,16,07,1, 11.8,1,1, 0.959, 10580.486, 194.454, 52578.193 20/01/05,09:19:10,17,07,1, 11.8,1,1, 0.959, 10582.491, 195.235, 52579.369 20/01/05,09:19:10,18,07,1, 11.8,1,1, 0.959, 10580.368, 194.456, 52575.865 20/01/05,09:19:10,19,07,1, 11.8,1,1, 0.959, 10581.058, 194.786, 52579.460 20/01/05,09:19:11,00,09,1, 11.9,1,1, 0.961, 10581.058, 194.786, 52579.460 20/01/05,09:19:11,01,09,1, 11.9,1,1, 0.961, 10582.606, 195.086, 52579.339 20/01/05,09:19:11,02,09,1, 11.9,1,1, 0.961, 10580.459, 194.548, 52575.994 20/01/05,09:19:11,03,09,1, 11.9,1,1, 0.961, 10581.025, 194.650, 52579.244 20/01/05,09:19:11,04,09,1, 11.9,1,1, 0.961, 10582.085, 195.128, 52577.987 20/01/05,09:19:11,05,09,1, 11.9,1,1, 0.961, 10580.135, 194.539, 52576.671 20/01/05,09:19:11,06,09,1, 11.9,1,1, 0.961, 10582.104, 195.036, 52580.232 20/01/05,09:19:11,07,09,1, 11.9,1,1, 0.961, 10581.730, 195.003, 52577.042 20/01/05,09:19:11,08,09,1, 11.9,1,1, 0.961, 10580.563, 194.392, 52578.074 20/01/05,09:19:11,09,09,1, 11.9,1,1, 0.961, 10582.640, 195.150, 52579.531 20/01/05,09:19:11,10,09,1, 11.9,1,1, 0.961, 10580.550, 194.540, 52575.963 20/01/05,09:19:11,11,09,1, 11.9,1,1, 0.961, 10580.960, 194.646, 52579.214 20/01/05,09:19:11,12,09,1, 11.9,1,1, 0.961, 10582.111, 195.200, 52577.985 20/01/05,09:19:11,13,09,1, 11.9,1,1, 0.961, 10580.106, 194.566, 52576.694 20/01/05,09:19:11,14,09,1, 11.9,1,1, 0.961, 10582.120, 195.013, 52580.218 20/01/05,09:19:11,15,09,1, 11.9,1,1, 0.961, 10581.723, 194.947, 52577.029 20/01/05,09:19:11,16,09,1, 11.9,1,1, 0.961, 10580.580, 194.454, 52578.053 20/01/05,09:19:11,17,09,1, 11.9,1,1, 0.961, 10582.603, 195.171, 52579.580 20/01/05,09:19:11,18,09,1, 11.9,1,1, 0.961, 10580.571, 194.502, 52575.932 20/01/05,09:19:11,19,09,1, 11.9,1,1, 0.961, 10580.961, 194.650, 52579.140 20/01/05,09:19:12,00,09,1, 11.9,1,1, 0.961, 10580.958, 194.650, 52579.140 20/01/05,09:19:12,01,09,1, 11.9,1,1, 0.961, 10582.692, 195.124, 52579.937 20/01/05,09:19:12,02,09,1, 11.9,1,1, 0.961, 10580.998, 194.635, 52576.048 20/01/05,09:19:12,03,09,1, 11.9,1,1, 0.961, 10580.863, 194.553, 52578.759 20/01/05,09:19:12,04,09,1, 11.9,1,1, 0.961, 10582.371, 195.087, 52578.396 20/01/05,09:19:12,05,09,1, 11.9,1,1, 0.961, 10580.140, 194.514, 52576.128 20/01/05,09:19:12,06,09,1, 11.9,1,1, 0.961, 10581.812, 195.028, 52579.986 20/01/05,09:19:12,07,09,1, 11.9,1,1, 0.961, 10582.002, 195.047, 52577.356 20/01/05,09:19:12,08,09,1, 11.9,1,1, 0.961, 10580.524, 194.506, 52577.679 20/01/05,09:19:12,09,09,1, 11.9,1,1, 0.961, 10582.669, 195.008, 52579.899 20/01/05,09:19:12,10,09,1, 11.9,1,1, 0.961, 10581.103, 194.680, 52576.234 20/01/05,09:19:12,11,09,1, 11.9,1,1, 0.961, 10580.847, 194.523, 52578.752 20/01/05,09:19:12,12,09,1, 11.9,1,1, 0.961, 10582.339, 195.040, 52578.402 20/01/05,09:19:12,13,09,1, 11.9,1,1, 0.961, 10580.160, 194.488, 52576.091 20/01/05,09:19:12,14,09,1, 11.9,1,1, 0.961, 10581.727, 194.993, 52579.959 20/01/05,09:19:12,15,09,1, 11.9,1,1, 0.961, 10581.998, 195.085, 52577.342 20/01/05,09:19:12,16,09,1, 11.9,1,1, 0.961, 10580.507, 194.488, 52577.575 20/01/05,09:19:12,17,09,1, 11.9,1,1, 0.961, 10582.687, 195.052, 52580.014 20/01/05,09:19:12,18,09,1, 11.9,1,1, 0.961, 10581.164, 194.688, 52576.231 20/01/05,09:19:12,19,09,1, 11.9,1,1, 0.961, 10580.881, 194.498, 52578.723 20/01/05,09:19:13,00,09,1, 11.9,1,1, 0.962, 10580.875, 194.498, 52578.723 20/01/05,09:19:13,01,09,1, 11.9,1,1, 0.962, 10582.687, 195.039, 52580.019 20/01/05,09:19:13,02,09,1, 11.9,1,1, 0.962, 10581.445, 194.808, 52576.515 20/01/05,09:19:13,03,09,1, 11.9,1,1, 0.962, 10580.895, 194.461, 52578.429 20/01/05,09:19:13,04,09,1, 11.9,1,1, 0.962, 10582.607, 195.118, 52578.935 20/01/05,09:19:13,05,09,1, 11.9,1,1, 0.962, 10580.435, 194.480, 52575.892 20/01/05,09:19:13,06,09,1, 11.9,1,1, 0.962, 10581.516, 194.809, 52579.531 20/01/05,09:19:13,07,09,1, 11.9,1,1, 0.962, 10582.204, 195.132, 52577.708 20/01/05,09:19:13,08,09,1, 11.9,1,1, 0.962, 10580.394, 194.520, 52577.103 20/01/05,09:19:13,09,09,1, 11.9,1,1, 0.962, 10582.625, 195.129, 52580.164 20/01/05,09:19:13,10,09,1, 11.9,1,1, 0.962, 10581.561, 194.836, 52576.533 20/01/05,09:19:13,11,09,1, 11.9,1,1, 0.962, 10580.874, 194.495, 52578.393 20/01/05,09:19:13,12,09,1, 11.9,1,1, 0.962, 10582.598, 195.105, 52578.823 20/01/05,09:19:13,13,09,1, 11.9,1,1, 0.962, 10580.415, 194.478, 52575.796 20/01/05,09:19:13,14,09,1, 11.9,1,1, 0.962, 10581.453, 194.810, 52579.519 20/01/05,09:19:13,15,09,1, 11.9,1,1, 0.962, 10582.121, 195.115, 52577.471 20/01/05,09:19:13,16,09,1, 11.9,1,1, 0.962, 10580.435, 194.559, 52577.096 20/01/05,09:19:13,17,09,1, 11.9,1,1, 0.962, 10582.593, 195.078, 52580.137 20/01/05,09:19:13,18,09,1, 11.9,1,1, 0.962, 10581.659, 194.897, 52576.566 20/01/05,09:19:13,19,09,1, 11.9,1,1, 0.962, 10580.850, 194.495, 52578.380 20/01/05,09:19:14,00,08,1, 11.8,1,1, 0.961, 10580.850, 194.495, 52578.380 20/01/05,09:19:14,01,08,1, 11.8,1,1, 0.961, 10582.957, 195.209, 52580.748 20/01/05,09:19:14,02,08,1, 11.8,1,1, 0.961, 10581.545, 194.791, 52575.823 20/01/05,09:19:14,03,08,1, 11.8,1,1, 0.961, 10580.916, 194.690, 52579.165 20/01/05,09:19:14,04,08,1, 11.8,1,1, 0.961, 10583.227, 195.075, 52579.164 20/01/05,09:19:14,05,08,1, 11.8,1,1, 0.961, 10580.267, 194.576, 52575.332 20/01/05,09:19:14,06,08,1, 11.8,1,1, 0.961, 10581.723, 194.788, 52580.204 20/01/05,09:19:14,07,08,1, 11.8,1,1, 0.961, 10582.352, 195.035, 52576.992 20/01/05,09:19:14,08,08,1, 11.8,1,1, 0.961, 10579.981, 194.585, 52576.716 20/01/05,09:19:14,09,08,1, 11.8,1,1, 0.961, 10582.995, 195.176, 52580.714 20/01/05,09:19:14,10,08,1, 11.8,1,1, 0.961, 10581.584, 194.799, 52575.821 20/01/05,09:19:14,11,08,1, 11.8,1,1, 0.961, 10580.883, 194.684, 52578.978 20/01/05,09:19:14,12,08,1, 11.8,1,1, 0.961, 10583.234, 195.102, 52579.305 20/01/05,09:19:14,13,08,1, 11.8,1,1, 0.961, 10580.246, 194.522, 52575.296 20/01/05,09:19:14,14,08,1, 11.8,1,1, 0.961, 10581.648, 194.762, 52580.080 20/01/05,09:19:14,15,08,1, 11.8,1,1, 0.961, 10582.384, 195.049, 52577.054 20/01/05,09:19:14,16,08,1, 11.8,1,1, 0.961, 10579.940, 194.648, 52576.759 20/01/05,09:19:14,17,08,1, 11.8,1,1, 0.961, 10583.005, 195.233, 52580.775 20/01/05,09:19:14,18,08,1, 11.8,1,1, 0.961, 10581.614, 194.839, 52575.879 20/01/05,09:19:14,19,08,1, 11.8,1,1, 0.961, 10580.849, 194.693, 52578.919 20/01/05,09:19:15,00,08,1, 11.9,1,1, 0.956, 10580.841, 194.693, 52578.919 20/01/05,09:19:15,01,08,1, 11.9,1,1, 0.956, 10582.621, 195.245, 52581.331 20/01/05,09:19:15,02,08,1, 11.9,1,1, 0.956, 10582.375, 194.996, 52576.164 20/01/05,09:19:15,03,08,1, 11.9,1,1, 0.956, 10580.177, 194.607, 52577.693 20/01/05,09:19:15,04,08,1, 11.9,1,1, 0.956, 10583.820, 195.348, 52580.937 20/01/05,09:19:15,05,08,1, 11.9,1,1, 0.956, 10580.931, 194.492, 52574.635 20/01/05,09:19:15,06,08,1, 11.9,1,1, 0.956, 10581.002, 194.837, 52579.715 20/01/05,09:19:15,07,08,1, 11.9,1,1, 0.956, 10583.376, 195.176, 52578.493 20/01/05,09:19:15,08,08,1, 11.9,1,1, 0.956, 10579.702, 194.509, 52575.069 20/01/05,09:19:15,09,08,1, 11.9,1,1, 0.956, 10582.528, 195.289, 52581.386 20/01/05,09:19:15,10,08,1, 11.9,1,1, 0.956, 10582.500, 195.080, 52576.334 20/01/05,09:19:15,11,08,1, 11.9,1,1, 0.956, 10580.092, 194.542, 52577.513 20/01/05,09:19:15,12,08,1, 11.9,1,1, 0.956, 10583.819, 195.449, 52581.097 20/01/05,09:19:15,13,08,1, 11.9,1,1, 0.956, 10581.013, 194.521, 52574.608 20/01/05,09:19:15,14,08,1, 11.9,1,1, 0.956, 10580.954, 194.804, 52579.669 20/01/05,09:19:15,15,08,1, 11.9,1,1, 0.956, 10583.393, 195.226, 52578.572 20/01/05,09:19:15,16,08,1, 11.9,1,1, 0.956, 10579.670, 194.393, 52574.902 20/01/05,09:19:15,17,08,1, 11.9,1,1, 0.956, 10582.482, 195.257, 52581.361 20/01/05,09:19:15,18,08,1, 11.9,1,1, 0.956, 10582.548, 195.066, 52576.400 20/01/05,09:19:15,19,08,1, 11.9,1,1, 0.956, 10580.058, 194.598, 52577.404 20/01/05,09:19:16,00,08,1, 11.8,1,1, 0.960, 10580.057, 194.598, 52577.404 20/01/05,09:19:16,01,08,1, 11.8,1,1, 0.960, 10582.763, 195.291, 52581.534 20/01/05,09:19:16,02,08,1, 11.8,1,1, 0.960, 10582.364, 195.051, 52575.829 20/01/05,09:19:16,03,08,1, 11.8,1,1, 0.960, 10580.101, 194.856, 52577.900 20/01/05,09:19:16,04,08,1, 11.8,1,1, 0.960, 10584.098, 195.375, 52581.074 20/01/05,09:19:16,05,08,1, 11.8,1,1, 0.960, 10580.979, 194.703, 52574.517 20/01/05,09:19:16,06,08,1, 11.8,1,1, 0.960, 10581.310, 194.870, 52580.205 20/01/05,09:19:16,07,08,1, 11.8,1,1, 0.960, 10583.649, 195.203, 52578.315 20/01/05,09:19:16,08,08,1, 11.8,1,1, 0.960, 10579.577, 194.511, 52574.900 20/01/05,09:19:16,09,08,1, 11.8,1,1, 0.960, 10582.762, 195.343, 52581.621 20/01/05,09:19:16,10,08,1, 11.8,1,1, 0.960, 10582.397, 195.032, 52575.802 20/01/05,09:19:16,11,08,1, 11.8,1,1, 0.960, 10580.074, 194.811, 52577.698 20/01/05,09:19:16,12,08,1, 11.8,1,1, 0.960, 10584.130, 195.482, 52581.267 20/01/05,09:19:16,13,08,1, 11.8,1,1, 0.960, 10581.004, 194.739, 52574.544 20/01/05,09:19:16,14,08,1, 11.8,1,1, 0.960, 10581.277, 194.963, 52580.211 20/01/05,09:19:16,15,08,1, 11.8,1,1, 0.960, 10583.689, 195.246, 52578.444 20/01/05,09:19:16,16,08,1, 11.8,1,1, 0.960, 10579.572, 194.517, 52574.876 20/01/05,09:19:16,17,08,1, 11.8,1,1, 0.960, 10582.721, 195.367, 52581.604 20/01/05,09:19:16,18,08,1, 11.8,1,1, 0.960, 10582.484, 195.079, 52575.903 20/01/05,09:19:16,19,08,1, 11.8,1,1, 0.960, 10580.041, 194.845, 52577.651 20/01/05,09:19:17,00,08,1, 11.8,1,1, 0.963, 10580.040, 194.845, 52577.651 20/01/05,09:19:17,01,08,1, 11.8,1,1, 0.963, 10582.363, 195.308, 52581.361 20/01/05,09:19:17,02,08,1, 11.8,1,1, 0.963, 10582.794, 195.162, 52576.365 20/01/05,09:19:17,03,08,1, 11.8,1,1, 0.963, 10579.871, 194.779, 52576.776 20/01/05,09:19:17,04,08,1, 11.8,1,1, 0.963, 10583.933, 195.505, 52581.607 20/01/05,09:19:17,05,08,1, 11.8,1,1, 0.963, 10581.627, 194.977, 52575.000 20/01/05,09:19:17,06,08,1, 11.8,1,1, 0.963, 10581.057, 195.097, 52579.717 20/01/05,09:19:17,07,08,1, 11.8,1,1, 0.963, 10583.998, 195.320, 52579.328 20/01/05,09:19:17,08,08,1, 11.8,1,1, 0.963, 10579.996, 194.676, 52574.584 20/01/05,09:19:17,09,08,1, 11.8,1,1, 0.963, 10582.291, 195.297, 52581.242 20/01/05,09:19:17,10,08,1, 11.8,1,1, 0.963, 10582.911, 195.225, 52576.562 20/01/05,09:19:17,11,08,1, 11.8,1,1, 0.963, 10579.867, 194.900, 52576.892 20/01/05,09:19:17,12,08,1, 11.8,1,1, 0.963, 10584.024, 195.611, 52581.698 20/01/05,09:19:17,13,08,1, 11.8,1,1, 0.963, 10581.538, 194.926, 52574.872 20/01/05,09:19:17,14,08,1, 11.8,1,1, 0.963, 10581.042, 195.055, 52579.683 20/01/05,09:19:17,15,08,1, 11.8,1,1, 0.963, 10584.085, 195.361, 52579.369 20/01/05,09:19:17,16,08,1, 11.8,1,1, 0.963, 10580.000, 194.674, 52574.586 20/01/05,09:19:17,17,08,1, 11.8,1,1, 0.963, 10582.337, 195.294, 52581.271 20/01/05,09:19:17,18,08,1, 11.8,1,1, 0.963, 10582.889, 195.243, 52576.549 20/01/05,09:19:17,19,08,1, 11.8,1,1, 0.963, 10579.858, 194.909, 52576.800 20/01/05,09:19:18,00,08,1, 11.9,1,1, 0.961, 10579.857, 194.909, 52576.800 20/01/05,09:19:18,01,08,1, 11.9,1,1, 0.961, 10582.093, 195.284, 52581.031 20/01/05,09:19:18,02,08,1, 11.9,1,1, 0.961, 10583.160, 195.307, 52576.855 20/01/05,09:19:18,03,08,1, 11.9,1,1, 0.961, 10579.767, 194.927, 52576.312 20/01/05,09:19:18,04,08,1, 11.9,1,1, 0.961, 10583.725, 195.714, 52581.796 20/01/05,09:19:18,05,08,1, 11.9,1,1, 0.961, 10581.904, 195.097, 52575.110 20/01/05,09:19:18,06,08,1, 11.9,1,1, 0.961, 10580.821, 195.100, 52579.261 20/01/05,09:19:18,07,08,1, 11.9,1,1, 0.961, 10584.265, 195.465, 52579.934 20/01/05,09:19:18,08,08,1, 11.9,1,1, 0.961, 10580.305, 194.808, 52574.458 20/01/05,09:19:18,09,08,1, 11.9,1,1, 0.961, 10582.086, 195.341, 52581.089 20/01/05,09:19:18,10,08,1, 11.9,1,1, 0.961, 10583.207, 195.388, 52577.060 20/01/05,09:19:18,11,08,1, 11.9,1,1, 0.961, 10579.773, 194.961, 52576.278 20/01/05,09:19:18,12,08,1, 11.9,1,1, 0.961, 10583.673, 195.679, 52581.747 20/01/05,09:19:18,13,08,1, 11.9,1,1, 0.961, 10582.272, 195.266, 52576.388 20/01/05,09:19:18,14,08,1, 11.9,1,1, 0.961, 10580.503, 194.944, 52578.168 20/01/05,09:19:18,15,08,1, 11.9,1,1, 0.961, 10584.110, 195.611, 52580.631 20/01/05,09:19:18,16,08,1, 11.9,1,1, 0.961, 10580.897, 194.826, 52574.580 20/01/05,09:19:18,17,08,1, 11.9,1,1, 0.961, 10581.458, 195.218, 52580.155 20/01/05,09:19:18,18,08,1, 11.9,1,1, 0.961, 10583.474, 195.486, 52578.092 20/01/05,09:19:18,19,08,1, 11.9,1,1, 0.961, 10579.917, 194.848, 52575.462 20/01/05,09:19:19,00,08,1, 11.8,1,1, 0.955, 10579.915, 194.848, 52575.462 20/01/05,09:19:19,01,08,1, 11.8,1,1, 0.955, 10580.878, 195.316, 52580.375 20/01/05,09:19:19,02,08,1, 11.8,1,1, 0.955, 10584.406, 195.651, 52579.221 20/01/05,09:19:19,03,08,1, 11.8,1,1, 0.955, 10579.334, 194.735, 52573.777 20/01/05,09:19:19,04,08,1, 11.8,1,1, 0.955, 10582.890, 195.877, 52582.700 20/01/05,09:19:19,05,08,1, 11.8,1,1, 0.955, 10583.295, 195.374, 52576.056 20/01/05,09:19:19,06,08,1, 11.8,1,1, 0.955, 10579.673, 195.013, 52577.001 20/01/05,09:19:19,07,08,1, 11.8,1,1, 0.955, 10584.728, 196.030, 52582.689 20/01/05,09:19:19,08,08,1, 11.8,1,1, 0.955, 10581.187, 194.762, 52573.543 20/01/05,09:19:19,09,08,1, 11.8,1,1, 0.955, 10580.805, 195.355, 52580.183 20/01/05,09:19:19,10,08,1, 11.8,1,1, 0.955, 10584.466, 195.695, 52579.400 20/01/05,09:19:19,11,08,1, 11.8,1,1, 0.955, 10579.383, 194.737, 52573.797 20/01/05,09:19:19,12,08,1, 11.8,1,1, 0.955, 10583.095, 195.892, 52583.059 20/01/05,09:19:19,13,08,1, 11.8,1,1, 0.955, 10582.776, 195.378, 52576.113 20/01/05,09:19:19,14,08,1, 11.8,1,1, 0.955, 10580.137, 195.098, 52577.633 20/01/05,09:19:19,15,08,1, 11.8,1,1, 0.955, 10584.463, 195.882, 52581.602 20/01/05,09:19:19,16,08,1, 11.8,1,1, 0.955, 10581.195, 194.915, 52574.207 20/01/05,09:19:19,17,08,1, 11.8,1,1, 0.955, 10581.239, 195.311, 52580.249 20/01/05,09:19:19,18,08,1, 11.8,1,1, 0.955, 10583.941, 195.662, 52578.714 20/01/05,09:19:19,19,08,1, 11.8,1,1, 0.955, 10579.658, 194.884, 52574.729 20/01/05,09:19:20,00,08,1, 11.9,1,1, 0.962, 10579.656, 194.884, 52574.729 20/01/05,09:19:20,01,08,1, 11.9,1,1, 0.962, 10580.991, 195.418, 52580.258 20/01/05,09:19:20,02,08,1, 11.9,1,1, 0.962, 10584.397, 195.757, 52579.314 20/01/05,09:19:20,03,08,1, 11.9,1,1, 0.962, 10579.501, 194.924, 52574.059 20/01/05,09:19:20,04,08,1, 11.9,1,1, 0.962, 10582.835, 196.010, 52582.528 20/01/05,09:19:20,05,08,1, 11.9,1,1, 0.962, 10583.159, 195.518, 52576.159 20/01/05,09:19:20,06,08,1, 11.9,1,1, 0.962, 10579.760, 195.191, 52576.998 20/01/05,09:19:20,07,08,1, 11.9,1,1, 0.962, 10584.575, 196.027, 52582.449 20/01/05,09:19:20,08,08,1, 11.9,1,1, 0.962, 10581.425, 195.107, 52574.140 20/01/05,09:19:20,09,08,1, 11.9,1,1, 0.962, 10580.897, 195.401, 52580.058 20/01/05,09:19:20,10,08,1, 11.9,1,1, 0.962, 10584.432, 195.819, 52579.500 20/01/05,09:19:20,11,08,1, 11.9,1,1, 0.962, 10579.583, 194.925, 52573.956 20/01/05,09:19:20,12,08,1, 11.9,1,1, 0.962, 10582.684, 195.915, 52582.313 20/01/05,09:19:20,13,08,1, 11.9,1,1, 0.962, 10583.264, 195.582, 52576.271 20/01/05,09:19:20,14,08,1, 11.9,1,1, 0.962, 10579.727, 195.219, 52576.878 20/01/05,09:19:20,15,08,1, 11.9,1,1, 0.962, 10584.595, 196.055, 52582.418 20/01/05,09:19:20,16,08,1, 11.9,1,1, 0.962, 10581.435, 195.097, 52574.093 20/01/05,09:19:20,17,08,1, 11.9,1,1, 0.962, 10580.956, 195.476, 52580.097 20/01/05,09:19:20,18,08,1, 11.9,1,1, 0.962, 10584.472, 195.830, 52579.597 20/01/05,09:19:20,19,08,1, 11.9,1,1, 0.962, 10579.612, 194.863, 52573.899 20/01/05,09:19:21,00,08,1, 11.9,1,1, 0.960, 10579.606, 194.863, 52573.899 20/01/05,09:19:21,01,08,1, 11.9,1,1, 0.960, 10580.802, 195.584, 52580.037 20/01/05,09:19:21,02,08,1, 11.9,1,1, 0.960, 10584.635, 195.939, 52579.931 20/01/05,09:19:21,03,08,1, 11.9,1,1, 0.960, 10579.656, 195.004, 52573.825 20/01/05,09:19:21,04,08,1, 11.9,1,1, 0.960, 10582.382, 195.869, 52582.004 20/01/05,09:19:21,05,08,1, 11.9,1,1, 0.960, 10583.462, 195.736, 52576.740 20/01/05,09:19:21,06,08,1, 11.9,1,1, 0.960, 10579.533, 195.271, 52576.343 20/01/05,09:19:21,07,08,1, 11.9,1,1, 0.960, 10584.418, 196.209, 52582.752 20/01/05,09:19:21,08,08,1, 11.9,1,1, 0.960, 10581.722, 195.173, 52574.278 20/01/05,09:19:21,09,08,1, 11.9,1,1, 0.960, 10580.697, 195.499, 52579.724 20/01/05,09:19:21,10,08,1, 11.9,1,1, 0.960, 10584.609, 195.931, 52580.057 20/01/05,09:19:21,11,08,1, 11.9,1,1, 0.960, 10579.745, 195.010, 52573.763 20/01/05,09:19:21,12,08,1, 11.9,1,1, 0.960, 10582.346, 195.905, 52582.109 20/01/05,09:19:21,13,08,1, 11.9,1,1, 0.960, 10583.454, 195.767, 52576.706 20/01/05,09:19:21,14,08,1, 11.9,1,1, 0.960, 10579.455, 195.196, 52576.317 20/01/05,09:19:21,15,08,1, 11.9,1,1, 0.960, 10584.361, 196.210, 52582.742 20/01/05,09:19:21,16,08,1, 11.9,1,1, 0.960, 10581.804, 195.322, 52574.347 20/01/05,09:19:21,17,08,1, 11.9,1,1, 0.960, 10580.667, 195.561, 52579.721 20/01/05,09:19:21,18,08,1, 11.9,1,1, 0.960, 10584.567, 195.911, 52579.994 20/01/05,09:19:21,19,08,1, 11.9,1,1, 0.960, 10579.733, 194.995, 52573.768 20/01/05,09:19:22,00,09,1, 11.9,1,1, 0.961, 10579.731, 194.995, 52573.768 20/01/05,09:19:22,01,09,1, 11.9,1,1, 0.961, 10580.284, 195.518, 52578.823 20/01/05,09:19:22,02,09,1, 11.9,1,1, 0.961, 10584.645, 196.158, 52581.113 20/01/05,09:19:22,03,09,1, 11.9,1,1, 0.961, 10580.177, 194.979, 52573.548 20/01/05,09:19:22,04,09,1, 11.9,1,1, 0.961, 10581.719, 195.924, 52581.566 20/01/05,09:19:22,05,09,1, 11.9,1,1, 0.961, 10583.777, 195.918, 52577.780 20/01/05,09:19:22,06,09,1, 11.9,1,1, 0.961, 10579.414, 195.219, 52575.467 20/01/05,09:19:22,07,09,1, 11.9,1,1, 0.961, 10583.859, 196.302, 52582.918 20/01/05,09:19:22,08,09,1, 11.9,1,1, 0.961, 10582.405, 195.511, 52575.015 20/01/05,09:19:22,09,09,1, 11.9,1,1, 0.961, 10580.254, 195.350, 52578.670 20/01/05,09:19:22,10,09,1, 11.9,1,1, 0.961, 10584.648, 196.242, 52581.155 20/01/05,09:19:22,11,09,1, 11.9,1,1, 0.961, 10580.225, 195.106, 52573.647 20/01/05,09:19:22,12,09,1, 11.9,1,1, 0.961, 10581.667, 195.886, 52581.474 20/01/05,09:19:22,13,09,1, 11.9,1,1, 0.961, 10583.796, 195.950, 52577.879 20/01/05,09:19:22,14,09,1, 11.9,1,1, 0.961, 10579.452, 195.276, 52575.368 20/01/05,09:19:22,15,09,1, 11.9,1,1, 0.961, 10583.808, 196.288, 52582.895 20/01/05,09:19:22,16,09,1, 11.9,1,1, 0.961, 10582.385, 195.611, 52575.173 20/01/05,09:19:22,17,09,1, 11.9,1,1, 0.961, 10580.234, 195.480, 52578.672 20/01/05,09:19:22,18,09,1, 11.9,1,1, 0.961, 10584.665, 196.217, 52581.194 20/01/05,09:19:22,19,09,1, 11.9,1,1, 0.961, 10580.293, 195.164, 52573.721 20/01/05,09:19:23,00,08,1, 11.8,1,1, 0.959, 10580.291, 195.164, 52573.721 20/01/05,09:19:23,01,08,1, 11.8,1,1, 0.959, 10580.527, 195.563, 52578.865 20/01/05,09:19:23,02,08,1, 11.8,1,1, 0.959, 10584.310, 196.183, 52580.701 20/01/05,09:19:23,03,08,1, 11.8,1,1, 0.959, 10580.374, 195.258, 52574.352 20/01/05,09:19:23,04,08,1, 11.8,1,1, 0.959, 10581.684, 195.982, 52581.177 20/01/05,09:19:23,05,08,1, 11.8,1,1, 0.959, 10583.451, 195.997, 52577.715 20/01/05,09:19:23,06,08,1, 11.8,1,1, 0.959, 10579.587, 195.382, 52575.883 20/01/05,09:19:23,07,08,1, 11.8,1,1, 0.959, 10583.615, 196.354, 52582.424 20/01/05,09:19:23,08,08,1, 11.8,1,1, 0.959, 10582.196, 195.635, 52575.429 20/01/05,09:19:23,09,08,1, 11.8,1,1, 0.959, 10580.478, 195.592, 52578.902 20/01/05,09:19:23,10,08,1, 11.8,1,1, 0.959, 10584.318, 196.222, 52580.768 20/01/05,09:19:23,11,08,1, 11.8,1,1, 0.959, 10580.381, 195.299, 52574.305 20/01/05,09:19:23,12,08,1, 11.8,1,1, 0.959, 10581.701, 195.865, 52581.136 20/01/05,09:19:23,13,08,1, 11.8,1,1, 0.959, 10583.497, 196.094, 52577.894 20/01/05,09:19:23,14,08,1, 11.8,1,1, 0.959, 10579.632, 195.387, 52575.836 20/01/05,09:19:23,15,08,1, 11.8,1,1, 0.959, 10583.496, 196.316, 52582.289 20/01/05,09:19:23,16,08,1, 11.8,1,1, 0.959, 10582.311, 195.689, 52575.700 20/01/05,09:19:23,17,08,1, 11.8,1,1, 0.959, 10580.488, 195.631, 52578.877 20/01/05,09:19:23,18,08,1, 11.8,1,1, 0.959, 10584.314, 196.205, 52580.867 20/01/05,09:19:23,19,08,1, 11.8,1,1, 0.959, 10580.483, 195.320, 52574.372 20/01/05,09:19:24,00,08,1, 11.9,1,1, 0.963, 10580.482, 195.320, 52574.372 20/01/05,09:19:24,01,08,1, 11.9,1,1, 0.963, 10580.374, 195.671, 52578.762 20/01/05,09:19:24,02,08,1, 11.9,1,1, 0.963, 10584.307, 196.193, 52580.965 20/01/05,09:19:24,03,08,1, 11.9,1,1, 0.963, 10580.515, 195.373, 52574.329 20/01/05,09:19:24,04,08,1, 11.9,1,1, 0.963, 10581.522, 195.878, 52580.961 20/01/05,09:19:24,05,08,1, 11.9,1,1, 0.963, 10583.439, 196.142, 52578.066 20/01/05,09:19:24,06,08,1, 11.9,1,1, 0.963, 10579.494, 195.403, 52575.600 20/01/05,09:19:24,07,08,1, 11.9,1,1, 0.963, 10583.283, 196.388, 52582.331 20/01/05,09:19:24,08,08,1, 11.9,1,1, 0.963, 10582.299, 195.796, 52575.743 20/01/05,09:19:24,09,08,1, 11.9,1,1, 0.963, 10580.341, 195.678, 52578.637 20/01/05,09:19:24,10,08,1, 11.9,1,1, 0.963, 10584.273, 196.277, 52581.044 20/01/05,09:19:24,11,08,1, 11.9,1,1, 0.963, 10580.456, 195.409, 52574.426 20/01/05,09:19:24,12,08,1, 11.9,1,1, 0.963, 10581.456, 195.876, 52580.877 20/01/05,09:19:24,13,08,1, 11.9,1,1, 0.963, 10583.478, 196.101, 52578.094 20/01/05,09:19:24,14,08,1, 11.9,1,1, 0.963, 10579.547, 195.471, 52575.692 20/01/05,09:19:24,15,08,1, 11.9,1,1, 0.963, 10583.264, 196.386, 52582.340 20/01/05,09:19:24,16,08,1, 11.9,1,1, 0.963, 10582.309, 195.770, 52575.810 20/01/05,09:19:24,17,08,1, 11.9,1,1, 0.963, 10580.308, 195.668, 52578.654 20/01/05,09:19:24,18,08,1, 11.9,1,1, 0.963, 10584.261, 196.342, 52581.176 20/01/05,09:19:24,19,08,1, 11.9,1,1, 0.963, 10580.465, 195.394, 52574.451 20/01/05,09:19:25,00,08,1, 11.9,1,1, 0.960, 10580.457, 195.394, 52574.451 20/01/05,09:19:25,01,08,1, 11.9,1,1, 0.960, 10580.777, 195.764, 52579.388 20/01/05,09:19:25,02,08,1, 11.9,1,1, 0.960, 10583.876, 196.272, 52580.159 20/01/05,09:19:25,03,08,1, 11.9,1,1, 0.960, 10580.387, 195.565, 52575.123 20/01/05,09:19:25,04,08,1, 11.9,1,1, 0.960, 10581.807, 195.922, 52580.777 20/01/05,09:19:25,05,08,1, 11.9,1,1, 0.960, 10582.881, 196.052, 52577.623 20/01/05,09:19:25,06,08,1, 11.9,1,1, 0.960, 10579.773, 195.695, 52576.557 20/01/05,09:19:25,07,08,1, 11.9,1,1, 0.960, 10583.149, 196.327, 52581.621 20/01/05,09:19:25,08,08,1, 11.9,1,1, 0.960, 10581.856, 195.941, 52575.941 20/01/05,09:19:25,09,08,1, 11.9,1,1, 0.960, 10580.689, 195.723, 52579.154 20/01/05,09:19:25,10,08,1, 11.9,1,1, 0.960, 10583.850, 196.208, 52580.223 20/01/05,09:19:25,11,08,1, 11.9,1,1, 0.960, 10580.489, 195.592, 52575.280 20/01/05,09:19:25,12,08,1, 11.9,1,1, 0.960, 10581.720, 195.992, 52580.899 20/01/05,09:19:25,13,08,1, 11.9,1,1, 0.960, 10582.867, 196.032, 52577.646 20/01/05,09:19:25,14,08,1, 11.9,1,1, 0.960, 10579.758, 195.670, 52576.517 20/01/05,09:19:25,15,08,1, 11.9,1,1, 0.960, 10583.119, 196.319, 52581.581 20/01/05,09:19:25,16,08,1, 11.9,1,1, 0.960, 10581.887, 196.071, 52576.057 20/01/05,09:19:25,17,08,1, 11.9,1,1, 0.960, 10580.724, 195.806, 52579.164 20/01/05,09:19:25,18,08,1, 11.9,1,1, 0.960, 10583.811, 196.246, 52580.326 20/01/05,09:19:25,19,08,1, 11.9,1,1, 0.960, 10580.395, 195.532, 52575.098 20/01/05,09:19:26,00,08,1, 11.9,1,1, 0.960, 10580.391, 195.532, 52575.098 20/01/05,09:19:26,01,08,1, 11.9,1,1, 0.960, 10580.549, 195.855, 52579.165 20/01/05,09:19:26,02,08,1, 11.9,1,1, 0.960, 10583.768, 196.239, 52580.488 20/01/05,09:19:26,03,08,1, 11.9,1,1, 0.960, 10580.398, 195.651, 52575.261 20/01/05,09:19:26,04,08,1, 11.9,1,1, 0.960, 10581.552, 195.909, 52580.751 20/01/05,09:19:26,05,08,1, 11.9,1,1, 0.960, 10582.848, 196.166, 52577.789 20/01/05,09:19:26,06,08,1, 11.9,1,1, 0.960, 10579.597, 195.682, 52576.391 20/01/05,09:19:26,07,08,1, 11.9,1,1, 0.960, 10582.906, 196.364, 52581.641 20/01/05,09:19:26,08,08,1, 11.9,1,1, 0.960, 10581.772, 195.936, 52576.044 20/01/05,09:19:26,09,08,1, 11.9,1,1, 0.960, 10580.526, 195.898, 52579.226 20/01/05,09:19:26,10,08,1, 11.9,1,1, 0.960, 10583.739, 196.303, 52580.499 20/01/05,09:19:26,11,08,1, 11.9,1,1, 0.960, 10580.393, 195.585, 52575.244 20/01/05,09:19:26,12,08,1, 11.9,1,1, 0.960, 10581.584, 195.897, 52580.800 20/01/05,09:19:26,13,08,1, 11.9,1,1, 0.960, 10582.794, 196.112, 52577.734 20/01/05,09:19:26,14,08,1, 11.9,1,1, 0.960, 10579.591, 195.647, 52576.377 20/01/05,09:19:26,15,08,1, 11.9,1,1, 0.960, 10582.938, 196.392, 52581.648 20/01/05,09:19:26,16,08,1, 11.9,1,1, 0.960, 10581.746, 195.913, 52576.035 20/01/05,09:19:26,17,08,1, 11.9,1,1, 0.960, 10580.543, 195.928, 52579.150 20/01/05,09:19:26,18,08,1, 11.9,1,1, 0.960, 10583.728, 196.265, 52580.412 20/01/05,09:19:26,19,08,1, 11.9,1,1, 0.960, 10580.368, 195.673, 52575.335 20/01/05,09:19:27,00,08,1, 11.9,1,1, 0.962, 10580.366, 195.673, 52575.335 20/01/05,09:19:27,01,08,1, 11.9,1,1, 0.962, 10580.596, 195.808, 52578.862 20/01/05,09:19:27,02,08,1, 11.9,1,1, 0.962, 10583.324, 196.259, 52580.296 20/01/05,09:19:27,03,08,1, 11.9,1,1, 0.962, 10580.662, 195.791, 52575.935 20/01/05,09:19:27,04,08,1, 11.9,1,1, 0.962, 10581.377, 195.841, 52580.205 20/01/05,09:19:27,05,08,1, 11.9,1,1, 0.962, 10582.562, 196.185, 52578.136 20/01/05,09:19:27,06,08,1, 11.9,1,1, 0.962, 10579.847, 195.719, 52576.682 20/01/05,09:19:27,07,08,1, 11.9,1,1, 0.962, 10582.531, 196.247, 52581.109 20/01/05,09:19:27,08,08,1, 11.9,1,1, 0.962, 10581.730, 196.112, 52576.782 20/01/05,09:19:27,09,08,1, 11.9,1,1, 0.962, 10580.553, 195.821, 52578.885 20/01/05,09:19:27,10,08,1, 11.9,1,1, 0.962, 10583.277, 196.307, 52580.292 20/01/05,09:19:27,11,08,1, 11.9,1,1, 0.962, 10580.666, 195.788, 52575.937 20/01/05,09:19:27,12,08,1, 11.9,1,1, 0.962, 10581.393, 195.875, 52580.327 20/01/05,09:19:27,13,08,1, 11.9,1,1, 0.962, 10582.529, 196.199, 52577.979 20/01/05,09:19:27,14,08,1, 11.9,1,1, 0.962, 10579.813, 195.717, 52576.586 20/01/05,09:19:27,15,08,1, 11.9,1,1, 0.962, 10582.496, 196.264, 52581.028 20/01/05,09:19:27,16,08,1, 11.9,1,1, 0.962, 10581.723, 196.110, 52576.636 20/01/05,09:19:27,17,08,1, 11.9,1,1, 0.962, 10580.608, 195.838, 52578.882 20/01/05,09:19:27,18,08,1, 11.9,1,1, 0.962, 10583.276, 196.316, 52580.296 20/01/05,09:19:27,19,08,1, 11.9,1,1, 0.962, 10580.638, 195.784, 52575.890 20/01/05,09:19:28,00,08,1, 11.9,1,1, 0.965, 10580.633, 195.784, 52575.890 20/01/05,09:19:28,01,08,1, 11.9,1,1, 0.965, 10580.451, 195.795, 52578.726 20/01/05,09:19:28,02,08,1, 11.9,1,1, 0.965, 10583.163, 196.335, 52580.432 20/01/05,09:19:28,03,08,1, 11.9,1,1, 0.965, 10580.551, 195.738, 52575.969 20/01/05,09:19:28,04,08,1, 11.9,1,1, 0.965, 10581.294, 195.954, 52580.212 20/01/05,09:19:28,05,08,1, 11.9,1,1, 0.965, 10582.449, 196.174, 52578.133 20/01/05,09:19:28,06,08,1, 11.9,1,1, 0.965, 10579.723, 195.809, 52576.673 20/01/05,09:19:28,07,08,1, 11.9,1,1, 0.965, 10582.398, 196.254, 52580.948 20/01/05,09:19:28,08,08,1, 11.9,1,1, 0.965, 10581.663, 196.165, 52576.803 20/01/05,09:19:28,09,08,1, 11.9,1,1, 0.965, 10580.476, 195.885, 52578.952 20/01/05,09:19:28,10,08,1, 11.9,1,1, 0.965, 10583.184, 196.277, 52580.365 20/01/05,09:19:28,11,08,1, 11.9,1,1, 0.965, 10580.564, 195.799, 52575.922 20/01/05,09:19:28,12,08,1, 11.9,1,1, 0.965, 10581.252, 195.860, 52580.270 20/01/05,09:19:28,13,08,1, 11.9,1,1, 0.965, 10582.491, 196.249, 52578.145 20/01/05,09:19:28,14,08,1, 11.9,1,1, 0.965, 10579.700, 195.704, 52576.554 20/01/05,09:19:28,15,08,1, 11.9,1,1, 0.965, 10582.374, 196.283, 52581.080 20/01/05,09:19:28,16,08,1, 11.9,1,1, 0.965, 10581.586, 196.136, 52576.669 20/01/05,09:19:28,17,08,1, 11.9,1,1, 0.965, 10580.466, 195.911, 52578.894 20/01/05,09:19:28,18,08,1, 11.9,1,1, 0.965, 10583.189, 196.285, 52580.351 20/01/05,09:19:28,19,08,1, 11.9,1,1, 0.965, 10580.506, 195.815, 52575.914 20/01/05,09:19:29,00,08,1, 11.9,1,1, 0.960, 10580.499, 195.815, 52575.914 20/01/05,09:19:29,01,08,1, 11.9,1,1, 0.960, 10580.618, 195.905, 52578.782 20/01/05,09:19:29,02,08,1, 11.9,1,1, 0.960, 10582.727, 196.235, 52580.025 20/01/05,09:19:29,03,08,1, 11.9,1,1, 0.960, 10580.723, 195.945, 52576.602 20/01/05,09:19:29,04,08,1, 11.9,1,1, 0.960, 10581.178, 195.834, 52579.777 20/01/05,09:19:29,05,08,1, 11.9,1,1, 0.960, 10582.151, 196.267, 52578.296 20/01/05,09:19:29,06,08,1, 11.9,1,1, 0.960, 10579.946, 195.792, 52577.021 20/01/05,09:19:29,07,08,1, 11.9,1,1, 0.960, 10582.001, 196.221, 52580.479 20/01/05,09:19:29,08,08,1, 11.9,1,1, 0.960, 10581.540, 196.253, 52577.229 20/01/05,09:19:29,09,08,1, 11.9,1,1, 0.960, 10580.568, 195.879, 52578.817 20/01/05,09:19:29,10,08,1, 11.9,1,1, 0.960, 10582.791, 196.303, 52580.124 20/01/05,09:19:29,11,08,1, 11.9,1,1, 0.960, 10580.734, 195.902, 52576.538 20/01/05,09:19:29,12,08,1, 11.9,1,1, 0.960, 10581.187, 195.875, 52579.806 20/01/05,09:19:29,13,08,1, 11.9,1,1, 0.960, 10582.152, 196.299, 52578.350 20/01/05,09:19:29,14,08,1, 11.9,1,1, 0.960, 10579.937, 195.775, 52576.990 20/01/05,09:19:29,15,08,1, 11.9,1,1, 0.960, 10581.965, 196.207, 52580.474 20/01/05,09:19:29,16,08,1, 11.9,1,1, 0.960, 10581.534, 196.244, 52577.224 20/01/05,09:19:29,17,08,1, 11.9,1,1, 0.960, 10580.574, 195.839, 52578.740 20/01/05,09:19:29,18,08,1, 11.9,1,1, 0.960, 10582.778, 196.300, 52580.060 20/01/05,09:19:29,19,08,1, 11.9,1,1, 0.960, 10580.718, 195.919, 52576.581 20/01/05,09:19:30,00,08,1, 11.9,1,1, 0.964, 10580.716, 195.919, 52576.581 20/01/05,09:19:30,01,08,1, 11.9,1,1, 0.964, 10581.047, 195.987, 52579.689 20/01/05,09:19:30,02,08,1, 11.9,1,1, 0.964, 10582.453, 196.227, 52579.134 20/01/05,09:19:30,03,08,1, 11.9,1,1, 0.964, 10580.416, 196.001, 52577.183 20/01/05,09:19:30,04,08,1, 11.9,1,1, 0.964, 10581.617, 195.889, 52579.994 20/01/05,09:19:30,05,08,1, 11.9,1,1, 0.964, 10581.476, 196.132, 52577.454 20/01/05,09:19:30,06,08,1, 11.9,1,1, 0.964, 10580.121, 195.957, 52577.974 20/01/05,09:19:30,07,08,1, 11.9,1,1, 0.964, 10582.100, 196.098, 52579.890 20/01/05,09:19:30,08,08,1, 11.9,1,1, 0.964, 10580.950, 196.293, 52577.135 20/01/05,09:19:30,09,08,1, 11.9,1,1, 0.964, 10580.969, 195.900, 52579.550 20/01/05,09:19:30,10,08,1, 11.9,1,1, 0.964, 10582.442, 196.200, 52579.043 20/01/05,09:19:30,11,08,1, 11.9,1,1, 0.964, 10580.500, 196.015, 52577.230 20/01/05,09:19:30,12,08,1, 11.9,1,1, 0.964, 10581.629, 195.846, 52579.991 20/01/05,09:19:30,13,08,1, 11.9,1,1, 0.964, 10581.510, 196.146, 52577.470 20/01/05,09:19:30,14,08,1, 11.9,1,1, 0.964, 10580.104, 195.956, 52577.951 20/01/05,09:19:30,15,08,1, 11.9,1,1, 0.964, 10582.075, 196.064, 52579.786 20/01/05,09:19:30,16,08,1, 11.9,1,1, 0.964, 10580.980, 196.316, 52577.163 20/01/05,09:19:30,17,08,1, 11.9,1,1, 0.964, 10581.012, 196.003, 52579.547 20/01/05,09:19:30,18,08,1, 11.9,1,1, 0.964, 10582.395, 196.214, 52579.098 20/01/05,09:19:30,19,08,1, 11.9,1,1, 0.964, 10580.454, 196.040, 52577.162 20/01/05,09:19:31,00,08,1, 11.8,1,1, 0.964, 10580.449, 196.040, 52577.162 20/01/05,09:19:31,01,08,1, 11.8,1,1, 0.964, 10580.978, 196.031, 52579.542 20/01/05,09:19:31,02,08,1, 11.8,1,1, 0.964, 10582.326, 196.143, 52579.112 20/01/05,09:19:31,03,08,1, 11.8,1,1, 0.964, 10580.552, 196.078, 52577.325 20/01/05,09:19:31,04,08,1, 11.8,1,1, 0.964, 10581.406, 195.806, 52579.717 20/01/05,09:19:31,05,08,1, 11.8,1,1, 0.964, 10581.498, 196.189, 52577.638 20/01/05,09:19:31,06,08,1, 11.8,1,1, 0.964, 10580.093, 195.957, 52577.981 20/01/05,09:19:31,07,08,1, 11.8,1,1, 0.964, 10581.907, 196.111, 52579.776 20/01/05,09:19:31,08,08,1, 11.8,1,1, 0.964, 10580.953, 196.392, 52577.304 20/01/05,09:19:31,09,08,1, 11.8,1,1, 0.964, 10581.006, 196.001, 52579.479 20/01/05,09:19:31,10,08,1, 11.8,1,1, 0.964, 10582.258, 196.121, 52578.980 20/01/05,09:19:31,11,08,1, 11.8,1,1, 0.964, 10580.450, 196.010, 52577.216 20/01/05,09:19:31,12,08,1, 11.8,1,1, 0.964, 10581.422, 195.787, 52579.776 20/01/05,09:19:31,13,08,1, 11.8,1,1, 0.964, 10581.449, 196.248, 52577.583 20/01/05,09:19:31,14,08,1, 11.8,1,1, 0.964, 10580.077, 195.968, 52577.871 20/01/05,09:19:31,15,08,1, 11.8,1,1, 0.964, 10581.994, 196.097, 52579.874 20/01/05,09:19:31,16,08,1, 11.8,1,1, 0.964, 10580.848, 196.265, 52577.078 20/01/05,09:19:31,17,08,1, 11.8,1,1, 0.964, 10580.988, 196.013, 52579.592 20/01/05,09:19:31,18,08,1, 11.8,1,1, 0.964, 10582.311, 196.081, 52579.020 20/01/05,09:19:31,19,08,1, 11.8,1,1, 0.964, 10580.346, 196.020, 52577.124 20/01/05,09:19:32,00,08,1, 11.9,1,1, 0.962, 10580.341, 196.020, 52577.124 20/01/05,09:19:32,01,08,1, 11.9,1,1, 0.962, 10580.994, 195.992, 52579.532 20/01/05,09:19:32,02,08,1, 11.9,1,1, 0.962, 10582.273, 196.162, 52578.983 20/01/05,09:19:32,03,08,1, 11.9,1,1, 0.962, 10580.386, 195.995, 52577.210 20/01/05,09:19:32,04,08,1, 11.9,1,1, 0.962, 10581.453, 195.837, 52579.908 20/01/05,09:19:32,05,08,1, 11.9,1,1, 0.962, 10581.426, 196.205, 52577.455 20/01/05,09:19:32,06,08,1, 11.9,1,1, 0.962, 10580.079, 196.053, 52578.075 20/01/05,09:19:32,07,08,1, 11.9,1,1, 0.962, 10581.916, 196.013, 52579.700 20/01/05,09:19:32,08,08,1, 11.9,1,1, 0.962, 10580.913, 196.330, 52577.130 20/01/05,09:19:32,09,08,1, 11.9,1,1, 0.962, 10580.945, 195.961, 52579.572 20/01/05,09:19:32,10,08,1, 11.9,1,1, 0.962, 10582.292, 196.196, 52578.960 20/01/05,09:19:32,11,08,1, 11.9,1,1, 0.962, 10580.367, 196.052, 52577.236 20/01/05,09:19:32,12,08,1, 11.9,1,1, 0.962, 10581.490, 195.839, 52579.821 20/01/05,09:19:32,13,08,1, 11.9,1,1, 0.962, 10581.397, 196.152, 52577.410 20/01/05,09:19:32,14,08,1, 11.9,1,1, 0.962, 10580.077, 196.035, 52578.039 20/01/05,09:19:32,15,08,1, 11.9,1,1, 0.962, 10581.950, 196.047, 52579.777 20/01/05,09:19:32,16,08,1, 11.9,1,1, 0.962, 10580.933, 196.355, 52577.208 20/01/05,09:19:32,17,08,1, 11.9,1,1, 0.962, 10580.979, 195.982, 52579.580 20/01/05,09:19:32,18,08,1, 11.9,1,1, 0.962, 10582.312, 196.226, 52579.007 20/01/05,09:19:32,19,08,1, 11.9,1,1, 0.962, 10580.389, 196.057, 52577.214 20/01/05,09:19:33,00,08,1, 11.8,1,1, 0.962, 10580.382, 196.057, 52577.214 20/01/05,09:19:33,01,08,1, 11.8,1,1, 0.962, 10580.495, 195.964, 52578.989 20/01/05,09:19:33,02,08,1, 11.8,1,1, 0.962, 10582.592, 196.383, 52579.830 20/01/05,09:19:33,03,08,1, 11.8,1,1, 0.962, 10580.406, 196.058, 52576.508 20/01/05,09:19:33,04,08,1, 11.8,1,1, 0.962, 10581.137, 195.977, 52579.928 20/01/05,09:19:33,05,08,1, 11.8,1,1, 0.962, 10581.836, 196.350, 52577.943 20/01/05,09:19:33,06,08,1, 11.8,1,1, 0.962, 10579.814, 195.910, 52577.209 20/01/05,09:19:33,07,08,1, 11.8,1,1, 0.962, 10581.957, 196.268, 52580.475 20/01/05,09:19:33,08,08,1, 11.8,1,1, 0.962, 10581.284, 196.298, 52577.012 20/01/05,09:19:33,09,08,1, 11.8,1,1, 0.962, 10580.565, 195.944, 52579.096 20/01/05,09:19:33,10,08,1, 11.8,1,1, 0.962, 10582.600, 196.291, 52579.755 20/01/05,09:19:33,11,08,1, 11.8,1,1, 0.962, 10580.437, 195.999, 52576.563 20/01/05,09:19:33,12,08,1, 11.8,1,1, 0.962, 10581.008, 195.867, 52579.720 20/01/05,09:19:33,13,08,1, 11.8,1,1, 0.962, 10581.926, 196.329, 52578.130 20/01/05,09:19:33,14,08,1, 11.8,1,1, 0.962, 10579.842, 195.913, 52577.104 20/01/05,09:19:33,15,08,1, 11.8,1,1, 0.962, 10581.941, 196.280, 52580.567 20/01/05,09:19:33,16,08,1, 11.8,1,1, 0.962, 10581.377, 196.351, 52577.267 20/01/05,09:19:33,17,08,1, 11.8,1,1, 0.962, 10580.513, 195.973, 52578.945 20/01/05,09:19:33,18,08,1, 11.8,1,1, 0.962, 10582.562, 196.306, 52579.864 20/01/05,09:19:33,19,08,1, 11.8,1,1, 0.962, 10580.474, 195.982, 52576.526 20/01/05,09:19:34,00,08,1, 11.8,1,1, 0.959, 10580.466, 195.982, 52576.526 20/01/05,09:19:34,01,08,1, 11.8,1,1, 0.959, 10580.509, 195.942, 52578.877 20/01/05,09:19:34,02,08,1, 11.8,1,1, 0.959, 10582.684, 196.427, 52579.885 20/01/05,09:19:34,03,08,1, 11.8,1,1, 0.959, 10580.496, 195.959, 52576.504 20/01/05,09:19:34,04,08,1, 11.8,1,1, 0.959, 10581.089, 196.005, 52579.825 20/01/05,09:19:34,05,08,1, 11.8,1,1, 0.959, 10581.933, 196.349, 52577.998 20/01/05,09:19:34,06,08,1, 11.8,1,1, 0.959, 10579.834, 195.980, 52577.114 20/01/05,09:19:34,07,08,1, 11.8,1,1, 0.959, 10582.052, 196.407, 52580.504 20/01/05,09:19:34,08,08,1, 11.8,1,1, 0.959, 10581.361, 196.367, 52577.125 20/01/05,09:19:34,09,08,1, 11.8,1,1, 0.959, 10580.560, 195.902, 52578.717 20/01/05,09:19:34,10,08,1, 11.8,1,1, 0.959, 10582.605, 196.459, 52579.882 20/01/05,09:19:34,11,08,1, 11.8,1,1, 0.959, 10580.468, 195.995, 52576.501 20/01/05,09:19:34,12,08,1, 11.8,1,1, 0.959, 10581.059, 195.962, 52579.667 20/01/05,09:19:34,13,08,1, 11.8,1,1, 0.959, 10581.966, 196.424, 52578.141 20/01/05,09:19:34,14,08,1, 11.8,1,1, 0.959, 10579.989, 196.025, 52577.100 20/01/05,09:19:34,15,08,1, 11.8,1,1, 0.959, 10581.976, 196.327, 52580.474 20/01/05,09:19:34,16,08,1, 11.8,1,1, 0.959, 10581.421, 196.418, 52577.206 20/01/05,09:19:34,17,08,1, 11.8,1,1, 0.959, 10580.587, 195.972, 52578.806 20/01/05,09:19:34,18,08,1, 11.8,1,1, 0.959, 10582.612, 196.458, 52579.880 20/01/05,09:19:34,19,08,1, 11.8,1,1, 0.959, 10580.509, 196.020, 52576.586 20/01/05,09:19:35,00,08,1, 11.9,1,1, 0.961, 10580.508, 196.020, 52576.586 20/01/05,09:19:35,01,08,1, 11.9,1,1, 0.961, 10580.542, 196.065, 52579.279 20/01/05,09:19:35,02,08,1, 11.9,1,1, 0.961, 10583.040, 196.510, 52579.851 20/01/05,09:19:35,03,08,1, 11.9,1,1, 0.961, 10580.166, 195.946, 52575.835 20/01/05,09:19:35,04,08,1, 11.9,1,1, 0.961, 10581.368, 196.191, 52580.506 20/01/05,09:19:35,05,08,1, 11.9,1,1, 0.961, 10582.153, 196.358, 52577.595 20/01/05,09:19:35,06,08,1, 11.9,1,1, 0.961, 10579.586, 195.957, 52577.023 20/01/05,09:19:35,07,08,1, 11.9,1,1, 0.961, 10582.559, 196.544, 52581.154 20/01/05,09:19:35,08,08,1, 11.9,1,1, 0.961, 10581.315, 196.340, 52576.409 20/01/05,09:19:35,09,08,1, 11.9,1,1, 0.961, 10580.561, 196.114, 52579.239 20/01/05,09:19:35,10,08,1, 11.9,1,1, 0.961, 10583.098, 196.521, 52579.886 20/01/05,09:19:35,11,08,1, 11.9,1,1, 0.961, 10580.240, 195.951, 52575.832 20/01/05,09:19:35,12,08,1, 11.9,1,1, 0.961, 10581.267, 196.147, 52580.282 20/01/05,09:19:35,13,08,1, 11.9,1,1, 0.961, 10582.238, 196.473, 52577.861 20/01/05,09:19:35,14,08,1, 11.9,1,1, 0.961, 10579.671, 196.001, 52576.953 20/01/05,09:19:35,15,08,1, 11.9,1,1, 0.961, 10582.511, 196.578, 52581.107 20/01/05,09:19:35,16,08,1, 11.9,1,1, 0.961, 10581.421, 196.338, 52576.476 20/01/05,09:19:35,17,08,1, 11.9,1,1, 0.961, 10580.549, 196.100, 52579.182 20/01/05,09:19:35,18,08,1, 11.9,1,1, 0.961, 10583.085, 196.495, 52579.991 20/01/05,09:19:35,19,08,1, 11.9,1,1, 0.961, 10580.258, 196.036, 52575.944 20/01/05,09:19:36,00,08,1, 11.9,1,1, 0.959, 10580.257, 196.036, 52575.944 20/01/05,09:19:36,01,08,1, 11.9,1,1, 0.959, 10580.927, 196.150, 52579.032 20/01/05,09:19:36,02,08,1, 11.9,1,1, 0.959, 10582.832, 196.559, 52579.603 20/01/05,09:19:36,03,08,1, 11.9,1,1, 0.959, 10580.631, 196.159, 52576.422 20/01/05,09:19:36,04,08,1, 11.9,1,1, 0.959, 10581.376, 196.144, 52579.851 20/01/05,09:19:36,05,08,1, 11.9,1,1, 0.959, 10582.057, 196.562, 52577.842 20/01/05,09:19:36,06,08,1, 11.9,1,1, 0.959, 10580.145, 196.096, 52577.285 20/01/05,09:19:36,07,08,1, 11.9,1,1, 0.959, 10582.463, 196.602, 52580.490 20/01/05,09:19:36,08,08,1, 11.9,1,1, 0.959, 10581.607, 196.516, 52577.028 20/01/05,09:19:36,09,08,1, 11.9,1,1, 0.959, 10580.935, 196.108, 52578.990 20/01/05,09:19:36,10,08,1, 11.9,1,1, 0.959, 10582.822, 196.615, 52579.619 20/01/05,09:19:36,11,08,1, 11.9,1,1, 0.959, 10580.629, 196.189, 52576.435 20/01/05,09:19:36,12,08,1, 11.9,1,1, 0.959, 10581.449, 196.161, 52579.811 20/01/05,09:19:36,13,08,1, 11.9,1,1, 0.959, 10582.099, 196.544, 52577.889 20/01/05,09:19:36,14,08,1, 11.9,1,1, 0.959, 10580.180, 196.130, 52577.345 20/01/05,09:19:36,15,08,1, 11.9,1,1, 0.959, 10582.474, 196.517, 52580.441 20/01/05,09:19:36,16,08,1, 11.9,1,1, 0.959, 10581.573, 196.468, 52577.034 20/01/05,09:19:36,17,08,1, 11.9,1,1, 0.959, 10580.985, 196.142, 52579.066 20/01/05,09:19:36,18,08,1, 11.9,1,1, 0.959, 10582.867, 196.526, 52579.610 20/01/05,09:19:36,19,08,1, 11.9,1,1, 0.959, 10580.586, 196.174, 52576.379 20/01/05,09:19:37,00,08,1, 11.9,1,1, 0.962, 10580.583, 196.174, 52576.379 20/01/05,09:19:37,01,08,1, 11.9,1,1, 0.962, 10581.166, 196.170, 52579.223 20/01/05,09:19:37,02,08,1, 11.9,1,1, 0.962, 10582.958, 196.632, 52579.329 20/01/05,09:19:37,03,08,1, 11.9,1,1, 0.962, 10580.622, 196.170, 52576.416 20/01/05,09:19:37,04,08,1, 11.9,1,1, 0.962, 10581.759, 196.347, 52580.093 20/01/05,09:19:37,05,08,1, 11.9,1,1, 0.962, 10582.133, 196.642, 52577.553 20/01/05,09:19:37,06,08,1, 11.9,1,1, 0.962, 10580.635, 196.225, 52576.874 20/01/05,09:19:37,07,08,1, 11.9,1,1, 0.962, 10582.592, 196.674, 52581.080 20/01/05,09:19:37,08,08,1, 11.9,1,1, 0.962, 10581.253, 196.369, 52575.589 20/01/05,09:19:37,09,08,1, 11.9,1,1, 0.962, 10581.387, 196.212, 52579.080 20/01/05,09:19:37,10,08,1, 11.9,1,1, 0.962, 10583.247, 196.646, 52579.627 20/01/05,09:19:37,11,08,1, 11.9,1,1, 0.962, 10580.109, 196.197, 52576.405 20/01/05,09:19:37,12,08,1, 11.9,1,1, 0.962, 10582.093, 196.372, 52579.839 20/01/05,09:19:37,13,08,1, 11.9,1,1, 0.962, 10582.155, 196.584, 52577.430 20/01/05,09:19:37,14,08,1, 11.9,1,1, 0.962, 10580.375, 196.285, 52577.669 20/01/05,09:19:37,15,08,1, 11.9,1,1, 0.962, 10582.848, 196.658, 52580.525 20/01/05,09:19:37,16,08,1, 11.9,1,1, 0.962, 10581.586, 196.611, 52576.828 20/01/05,09:19:37,17,08,1, 11.9,1,1, 0.962, 10581.235, 196.202, 52579.347 20/01/05,09:19:37,18,08,1, 11.9,1,1, 0.962, 10582.996, 196.605, 52579.249 20/01/05,09:19:37,19,08,1, 11.9,1,1, 0.962, 10580.696, 196.239, 52576.437 20/01/05,09:19:38,00,08,1, 11.9,1,1, 0.958, 10580.691, 196.239, 52576.437 20/01/05,09:19:38,01,08,1, 11.9,1,1, 0.958, 10581.428, 196.345, 52579.536 20/01/05,09:19:38,02,08,1, 11.9,1,1, 0.958, 10583.110, 196.680, 52579.072 20/01/05,09:19:38,03,08,1, 11.9,1,1, 0.958, 10580.668, 196.326, 52576.401 20/01/05,09:19:38,04,08,1, 11.9,1,1, 0.958, 10582.037, 196.513, 52580.266 20/01/05,09:19:38,05,08,1, 11.9,1,1, 0.958, 10582.237, 196.737, 52577.375 20/01/05,09:19:38,06,08,1, 11.9,1,1, 0.958, 10580.552, 196.358, 52577.765 20/01/05,09:19:38,07,08,1, 11.9,1,1, 0.958, 10583.049, 196.903, 52580.513 20/01/05,09:19:38,08,08,1, 11.9,1,1, 0.958, 10581.669, 196.659, 52576.703 20/01/05,09:19:38,09,08,1, 11.9,1,1, 0.958, 10581.447, 196.360, 52579.517 20/01/05,09:19:38,10,08,1, 11.9,1,1, 0.958, 10583.152, 196.688, 52579.122 20/01/05,09:19:38,11,08,1, 11.9,1,1, 0.958, 10580.637, 196.372, 52576.460 20/01/05,09:19:38,12,08,1, 11.9,1,1, 0.958, 10582.076, 196.526, 52580.188 20/01/05,09:19:38,13,08,1, 11.9,1,1, 0.958, 10582.237, 196.771, 52577.418 20/01/05,09:19:38,14,08,1, 11.9,1,1, 0.958, 10580.608, 196.333, 52577.826 20/01/05,09:19:38,15,08,1, 11.9,1,1, 0.958, 10583.028, 196.856, 52580.453 20/01/05,09:19:38,16,08,1, 11.9,1,1, 0.958, 10581.654, 196.636, 52576.707 20/01/05,09:19:38,17,08,1, 11.9,1,1, 0.958, 10581.472, 196.444, 52579.632 20/01/05,09:19:38,18,08,1, 11.9,1,1, 0.958, 10583.133, 196.683, 52579.006 20/01/05,09:19:38,19,08,1, 11.9,1,1, 0.958, 10580.649, 196.394, 52576.429 20/01/05,09:19:39,00,08,1, 11.9,1,1, 0.960, 10580.641, 196.394, 52576.429 20/01/05,09:19:39,01,08,1, 11.9,1,1, 0.960, 10581.774, 196.512, 52579.714 20/01/05,09:19:39,02,08,1, 11.9,1,1, 0.960, 10583.198, 196.880, 52578.779 20/01/05,09:19:39,03,08,1, 11.9,1,1, 0.960, 10580.658, 196.456, 52576.568 20/01/05,09:19:39,04,08,1, 11.9,1,1, 0.960, 10582.382, 196.708, 52580.304 20/01/05,09:19:39,05,08,1, 11.9,1,1, 0.960, 10582.259, 196.874, 52577.153 20/01/05,09:19:39,06,08,1, 11.9,1,1, 0.960, 10580.850, 196.572, 52578.145 20/01/05,09:19:39,07,08,1, 11.9,1,1, 0.960, 10583.327, 196.865, 52580.292 20/01/05,09:19:39,08,08,1, 11.9,1,1, 0.960, 10581.699, 196.798, 52576.796 20/01/05,09:19:39,09,08,1, 11.9,1,1, 0.960, 10581.749, 196.502, 52579.567 20/01/05,09:19:39,10,08,1, 11.9,1,1, 0.960, 10583.186, 196.853, 52578.868 20/01/05,09:19:39,11,08,1, 11.9,1,1, 0.960, 10580.766, 196.461, 52576.525 20/01/05,09:19:39,12,08,1, 11.9,1,1, 0.960, 10582.340, 196.708, 52580.245 20/01/05,09:19:39,13,08,1, 11.9,1,1, 0.960, 10582.366, 196.862, 52577.299 20/01/05,09:19:39,14,08,1, 11.9,1,1, 0.960, 10580.868, 196.613, 52578.107 20/01/05,09:19:39,15,08,1, 11.9,1,1, 0.960, 10583.265, 196.981, 52580.339 20/01/05,09:19:39,16,08,1, 11.9,1,1, 0.960, 10581.770, 196.745, 52576.696 20/01/05,09:19:39,17,08,1, 11.9,1,1, 0.960, 10581.759, 196.546, 52579.578 20/01/05,09:19:39,18,08,1, 11.9,1,1, 0.960, 10583.269, 196.901, 52578.870 20/01/05,09:19:39,19,08,1, 11.9,1,1, 0.960, 10580.783, 196.442, 52576.555 20/01/05,09:19:40,00,08,1, 11.9,1,1, 0.960, 10580.783, 196.442, 52576.555 20/01/05,09:19:40,01,08,1, 11.9,1,1, 0.960, 10582.040, 196.646, 52579.403 20/01/05,09:19:40,02,08,1, 11.9,1,1, 0.960, 10582.923, 196.966, 52578.598 20/01/05,09:19:40,03,08,1, 11.9,1,1, 0.960, 10581.233, 196.787, 52577.090 20/01/05,09:19:40,04,08,1, 11.9,1,1, 0.960, 10582.297, 196.720, 52579.601 20/01/05,09:19:40,05,08,1, 11.9,1,1, 0.960, 10582.294, 197.131, 52577.555 20/01/05,09:19:40,06,08,1, 11.9,1,1, 0.960, 10581.316, 196.752, 52578.272 20/01/05,09:19:40,07,08,1, 11.9,1,1, 0.960, 10583.082, 197.016, 52579.869 20/01/05,09:19:40,08,08,1, 11.9,1,1, 0.960, 10581.973, 197.026, 52577.356 20/01/05,09:19:40,09,08,1, 11.9,1,1, 0.960, 10582.046, 196.694, 52579.391 20/01/05,09:19:40,10,08,1, 11.9,1,1, 0.960, 10582.992, 197.009, 52578.608 20/01/05,09:19:40,11,08,1, 11.9,1,1, 0.960, 10581.229, 196.786, 52577.168 20/01/05,09:19:40,12,08,1, 11.9,1,1, 0.960, 10582.255, 196.696, 52579.577 20/01/05,09:19:40,13,08,1, 11.9,1,1, 0.960, 10582.366, 197.209, 52577.638 20/01/05,09:19:40,14,08,1, 11.9,1,1, 0.960, 10581.363, 196.738, 52578.274 20/01/05,09:19:40,15,08,1, 11.9,1,1, 0.960, 10583.103, 197.045, 52579.799 20/01/05,09:19:40,16,08,1, 11.9,1,1, 0.960, 10581.987, 197.004, 52577.314 20/01/05,09:19:40,17,08,1, 11.9,1,1, 0.960, 10582.015, 196.669, 52579.332 20/01/05,09:19:40,18,08,1, 11.9,1,1, 0.960, 10583.016, 197.004, 52578.642 20/01/05,09:19:40,19,08,1, 11.9,1,1, 0.960, 10581.235, 196.772, 52577.047 20/01/05,09:19:41,00,08,1, 11.9,1,1, 0.963, 10581.234, 196.772, 52577.047 20/01/05,09:19:41,01,08,1, 11.9,1,1, 0.963, 10581.997, 196.731, 52579.208 20/01/05,09:19:41,02,08,1, 11.9,1,1, 0.963, 10583.080, 197.255, 52578.884 20/01/05,09:19:41,03,08,1, 11.9,1,1, 0.963, 10581.316, 196.851, 52577.112 20/01/05,09:19:41,04,08,1, 11.9,1,1, 0.963, 10582.343, 196.895, 52579.522 20/01/05,09:19:41,05,08,1, 11.9,1,1, 0.963, 10582.456, 197.289, 52577.755 20/01/05,09:19:41,06,08,1, 11.9,1,1, 0.963, 10581.410, 196.921, 52578.189 20/01/05,09:19:41,07,08,1, 11.9,1,1, 0.963, 10583.186, 197.186, 52579.963 20/01/05,09:19:41,08,08,1, 11.9,1,1, 0.963, 10582.101, 197.269, 52577.425 20/01/05,09:19:41,09,08,1, 11.9,1,1, 0.963, 10582.022, 196.774, 52579.127 20/01/05,09:19:41,10,08,1, 11.9,1,1, 0.963, 10583.077, 197.217, 52578.856 20/01/05,09:19:41,11,08,1, 11.9,1,1, 0.963, 10581.316, 196.906, 52577.123 20/01/05,09:19:41,12,08,1, 11.9,1,1, 0.963, 10582.411, 196.988, 52579.610 20/01/05,09:19:41,13,08,1, 11.9,1,1, 0.963, 10582.502, 197.357, 52577.781 20/01/05,09:19:41,14,08,1, 11.9,1,1, 0.963, 10581.447, 196.926, 52578.226 20/01/05,09:19:41,15,08,1, 11.9,1,1, 0.963, 10583.162, 197.181, 52579.829 20/01/05,09:19:41,16,08,1, 11.9,1,1, 0.963, 10582.142, 197.236, 52577.455 20/01/05,09:19:41,17,08,1, 11.9,1,1, 0.963, 10582.100, 196.835, 52579.326 20/01/05,09:19:41,18,08,1, 11.9,1,1, 0.963, 10583.083, 197.210, 52578.788 20/01/05,09:19:41,19,08,1, 11.9,1,1, 0.963, 10581.308, 196.826, 52576.995 20/01/05,09:19:42,00,08,1, 11.9,1,1, 0.963, 10581.300, 196.826, 52576.995 20/01/05,09:19:42,01,08,1, 11.9,1,1, 0.963, 10582.461, 197.076, 52580.394 20/01/05,09:19:42,02,08,1, 11.9,1,1, 0.963, 10583.207, 197.230, 52578.073 20/01/05,09:19:42,03,08,1, 11.9,1,1, 0.963, 10580.949, 197.145, 52577.284 20/01/05,09:19:42,04,08,1, 11.9,1,1, 0.963, 10583.061, 197.238, 52580.437 20/01/05,09:19:42,05,08,1, 11.9,1,1, 0.963, 10582.148, 197.314, 52576.804 20/01/05,09:19:42,06,08,1, 11.9,1,1, 0.963, 10581.398, 197.173, 52579.001 20/01/05,09:19:42,07,08,1, 11.9,1,1, 0.963, 10583.756, 197.434, 52579.956 20/01/05,09:19:42,08,08,1, 11.9,1,1, 0.963, 10581.619, 197.236, 52576.627 20/01/05,09:19:42,09,08,1, 11.9,1,1, 0.963, 10582.538, 197.182, 52580.578 20/01/05,09:19:42,10,08,1, 11.9,1,1, 0.963, 10583.175, 197.200, 52577.915 20/01/05,09:19:42,11,08,1, 11.9,1,1, 0.963, 10580.897, 197.196, 52577.245 20/01/05,09:19:42,12,08,1, 11.9,1,1, 0.963, 10583.075, 197.142, 52580.436 20/01/05,09:19:42,13,08,1, 11.9,1,1, 0.963, 10582.101, 197.443, 52576.633 20/01/05,09:19:42,14,08,1, 11.9,1,1, 0.963, 10581.393, 197.200, 52579.133 20/01/05,09:19:42,15,08,1, 11.9,1,1, 0.963, 10583.763, 197.438, 52579.905 20/01/05,09:19:42,16,08,1, 11.9,1,1, 0.963, 10581.547, 197.332, 52576.678 20/01/05,09:19:42,17,08,1, 11.9,1,1, 0.963, 10582.481, 197.175, 52580.480 20/01/05,09:19:42,18,08,1, 11.9,1,1, 0.963, 10583.210, 197.250, 52577.988 20/01/05,09:19:42,19,08,1, 11.9,1,1, 0.963, 10580.864, 197.191, 52577.238 20/01/05,09:19:43,00,08,1, 11.9,1,1, 0.965, 10580.858, 197.191, 52577.238 20/01/05,09:19:43,01,08,1, 11.9,1,1, 0.965, 10582.125, 197.098, 52579.426 20/01/05,09:19:43,02,08,1, 11.9,1,1, 0.965, 10583.198, 197.545, 52578.890 20/01/05,09:19:43,03,08,1, 11.9,1,1, 0.965, 10581.327, 197.231, 52577.080 20/01/05,09:19:43,04,08,1, 11.9,1,1, 0.965, 10582.455, 197.268, 52579.765 20/01/05,09:19:43,05,08,1, 11.9,1,1, 0.965, 10582.492, 197.705, 52577.803 20/01/05,09:19:43,06,08,1, 11.9,1,1, 0.965, 10581.443, 197.248, 52578.325 20/01/05,09:19:43,07,08,1, 11.9,1,1, 0.965, 10583.268, 197.535, 52580.003 20/01/05,09:19:43,08,08,1, 11.9,1,1, 0.965, 10582.240, 197.543, 52577.484 20/01/05,09:19:43,09,08,1, 11.9,1,1, 0.965, 10582.117, 197.169, 52579.217 20/01/05,09:19:43,10,08,1, 11.9,1,1, 0.965, 10583.236, 197.600, 52579.056 20/01/05,09:19:43,11,08,1, 11.9,1,1, 0.965, 10581.374, 197.216, 52577.157 20/01/05,09:19:43,12,08,1, 11.9,1,1, 0.965, 10582.442, 197.354, 52579.761 20/01/05,09:19:43,13,08,1, 11.9,1,1, 0.965, 10582.524, 197.634, 52577.877 20/01/05,09:19:43,14,08,1, 11.9,1,1, 0.965, 10581.471, 197.244, 52578.320 20/01/05,09:19:43,15,08,1, 11.9,1,1, 0.965, 10583.284, 197.588, 52580.038 20/01/05,09:19:43,16,08,1, 11.9,1,1, 0.965, 10582.267, 197.620, 52577.598 20/01/05,09:19:43,17,08,1, 11.9,1,1, 0.965, 10582.086, 197.122, 52579.301 20/01/05,09:19:43,18,08,1, 11.9,1,1, 0.965, 10583.165, 197.546, 52578.841 20/01/05,09:19:43,19,08,1, 11.9,1,1, 0.965, 10581.377, 197.321, 52577.204 20/01/05,09:19:44,00,08,1, 11.9,1,1, 0.960, 10581.375, 197.321, 52577.204 20/01/05,09:19:44,01,08,1, 11.9,1,1, 0.960, 10582.035, 197.319, 52579.494 20/01/05,09:19:44,02,08,1, 11.9,1,1, 0.960, 10583.162, 197.703, 52578.968 20/01/05,09:19:44,03,08,1, 11.9,1,1, 0.960, 10581.373, 197.443, 52577.193 20/01/05,09:19:44,04,08,1, 11.9,1,1, 0.960, 10582.454, 197.418, 52579.828 20/01/05,09:19:44,05,08,1, 11.9,1,1, 0.960, 10582.515, 197.865, 52577.959 20/01/05,09:19:44,06,08,1, 11.9,1,1, 0.960, 10581.404, 197.468, 52578.358 20/01/05,09:19:44,07,08,1, 11.9,1,1, 0.960, 10583.217, 197.728, 52580.191 20/01/05,09:19:44,08,08,1, 11.9,1,1, 0.960, 10582.179, 197.726, 52577.520 20/01/05,09:19:44,09,08,1, 11.9,1,1, 0.960, 10582.061, 197.350, 52579.467 20/01/05,09:19:44,10,08,1, 11.9,1,1, 0.960, 10583.168, 197.764, 52579.016 20/01/05,09:19:44,11,08,1, 11.9,1,1, 0.960, 10581.391, 197.433, 52577.243 20/01/05,09:19:44,12,08,1, 11.9,1,1, 0.960, 10582.383, 197.491, 52579.826 20/01/05,09:19:44,13,08,1, 11.9,1,1, 0.960, 10582.572, 197.842, 52577.984 20/01/05,09:19:44,14,08,1, 11.9,1,1, 0.960, 10581.383, 197.480, 52578.328 20/01/05,09:19:44,15,08,1, 11.9,1,1, 0.960, 10583.207, 197.742, 52580.160 20/01/05,09:19:44,16,08,1, 11.9,1,1, 0.960, 10582.162, 197.806, 52577.618 20/01/05,09:19:44,17,08,1, 11.9,1,1, 0.960, 10582.000, 197.287, 52579.448 20/01/05,09:19:44,18,08,1, 11.9,1,1, 0.960, 10583.161, 197.778, 52579.044 20/01/05,09:19:44,19,08,1, 11.9,1,1, 0.960, 10581.336, 197.412, 52577.187 20/01/05,09:19:45,00,08,1, 11.9,1,1, 0.960, 10581.334, 197.412, 52577.187 20/01/05,09:19:45,01,08,1, 11.9,1,1, 0.960, 10582.054, 197.473, 52579.630 20/01/05,09:19:45,02,08,1, 11.9,1,1, 0.960, 10583.142, 197.875, 52579.026 20/01/05,09:19:45,03,08,1, 11.9,1,1, 0.960, 10581.320, 197.552, 52577.264 20/01/05,09:19:45,04,08,1, 11.9,1,1, 0.960, 10582.313, 197.568, 52579.882 20/01/05,09:19:45,05,08,1, 11.9,1,1, 0.960, 10582.447, 197.977, 52577.890 20/01/05,09:19:45,06,08,1, 11.9,1,1, 0.960, 10581.369, 197.586, 52578.320 20/01/05,09:19:45,07,08,1, 11.9,1,1, 0.960, 10583.048, 197.880, 52580.148 20/01/05,09:19:45,08,08,1, 11.9,1,1, 0.960, 10582.248, 197.901, 52577.604 20/01/05,09:19:45,09,08,1, 11.9,1,1, 0.960, 10581.937, 197.447, 52579.329 20/01/05,09:19:45,10,08,1, 11.9,1,1, 0.960, 10583.154, 197.847, 52579.222 20/01/05,09:19:45,11,08,1, 11.9,1,1, 0.960, 10581.392, 197.600, 52577.212 20/01/05,09:19:45,12,08,1, 11.9,1,1, 0.960, 10582.188, 197.454, 52579.715 20/01/05,09:19:45,13,08,1, 11.9,1,1, 0.960, 10582.491, 198.036, 52578.157 20/01/05,09:19:45,14,08,1, 11.9,1,1, 0.960, 10581.280, 197.604, 52578.134 20/01/05,09:19:45,15,08,1, 11.9,1,1, 0.960, 10583.080, 197.852, 52580.188 20/01/05,09:19:45,16,08,1, 11.9,1,1, 0.960, 10582.244, 197.905, 52577.679 20/01/05,09:19:45,17,08,1, 11.9,1,1, 0.960, 10581.909, 197.482, 52579.313 20/01/05,09:19:45,18,08,1, 11.9,1,1, 0.960, 10583.132, 197.911, 52579.261 20/01/05,09:19:45,19,08,1, 11.9,1,1, 0.960, 10581.308, 197.614, 52577.235 20/01/05,09:19:46,00,08,1, 11.9,1,1, 0.963, 10581.300, 197.614, 52577.235 20/01/05,09:19:46,01,08,1, 11.9,1,1, 0.963, 10581.626, 197.583, 52579.635 20/01/05,09:19:46,02,08,1, 11.9,1,1, 0.963, 10583.450, 198.034, 52579.517 20/01/05,09:19:46,03,08,1, 11.9,1,1, 0.963, 10581.022, 197.549, 52576.650 20/01/05,09:19:46,04,08,1, 11.9,1,1, 0.963, 10582.216, 197.797, 52580.419 20/01/05,09:19:46,05,08,1, 11.9,1,1, 0.963, 10582.610, 197.969, 52577.718 20/01/05,09:19:46,06,08,1, 11.9,1,1, 0.963, 10580.829, 197.682, 52577.934 20/01/05,09:19:46,07,08,1, 11.9,1,1, 0.963, 10583.266, 198.014, 52580.714 20/01/05,09:19:46,08,08,1, 11.9,1,1, 0.963, 10582.060, 197.934, 52577.180 20/01/05,09:19:46,09,08,1, 11.9,1,1, 0.963, 10581.647, 197.613, 52579.633 20/01/05,09:19:46,10,08,1, 11.9,1,1, 0.963, 10583.457, 197.997, 52579.519 20/01/05,09:19:46,11,08,1, 11.9,1,1, 0.963, 10580.998, 197.598, 52576.667 20/01/05,09:19:46,12,08,1, 11.9,1,1, 0.963, 10582.207, 197.696, 52580.389 20/01/05,09:19:46,13,08,1, 11.9,1,1, 0.963, 10582.944, 198.131, 52579.087 20/01/05,09:19:46,14,08,1, 11.9,1,1, 0.963, 10580.187, 197.523, 52576.553 20/01/05,09:19:46,15,08,1, 11.9,1,1, 0.963, 10583.733, 198.166, 52581.732 20/01/05,09:19:46,16,08,1, 11.9,1,1, 0.963, 10581.935, 197.824, 52576.171 20/01/05,09:19:46,17,08,1, 11.9,1,1, 0.963, 10581.299, 197.704, 52580.035 20/01/05,09:19:46,18,08,1, 11.9,1,1, 0.963, 10583.982, 198.013, 52579.934 20/01/05,09:19:46,19,08,1, 11.9,1,1, 0.963, 10580.570, 197.534, 52575.724 20/01/05,09:19:47,00,08,1, 11.9,1,1, 0.959, 10580.566, 197.534, 52575.724 20/01/05,09:19:47,01,08,1, 11.9,1,1, 0.959, 10581.058, 197.795, 52579.557 20/01/05,09:19:47,02,08,1, 11.9,1,1, 0.959, 10584.521, 198.221, 52580.687 20/01/05,09:19:47,03,08,1, 11.9,1,1, 0.959, 10580.264, 197.424, 52574.899 20/01/05,09:19:47,04,08,1, 11.9,1,1, 0.959, 10582.138, 197.985, 52581.899 20/01/05,09:19:47,05,08,1, 11.9,1,1, 0.959, 10583.331, 198.082, 52577.626 20/01/05,09:19:47,06,08,1, 11.9,1,1, 0.959, 10579.617, 197.535, 52576.780 20/01/05,09:19:47,07,08,1, 11.9,1,1, 0.959, 10583.828, 198.404, 52582.640 20/01/05,09:19:47,08,08,1, 11.9,1,1, 0.959, 10581.982, 197.727, 52575.663 20/01/05,09:19:47,09,08,1, 11.9,1,1, 0.959, 10580.707, 197.828, 52579.776 20/01/05,09:19:47,10,08,1, 11.9,1,1, 0.959, 10584.405, 198.204, 52580.955 20/01/05,09:19:47,11,08,1, 11.9,1,1, 0.959, 10580.362, 197.459, 52574.878 20/01/05,09:19:47,12,08,1, 11.9,1,1, 0.959, 10582.028, 198.017, 52581.826 20/01/05,09:19:47,13,08,1, 11.9,1,1, 0.959, 10583.388, 198.017, 52577.811 20/01/05,09:19:47,14,08,1, 11.9,1,1, 0.959, 10579.620, 197.540, 52576.634 20/01/05,09:19:47,15,08,1, 11.9,1,1, 0.959, 10583.701, 198.372, 52582.697 20/01/05,09:19:47,16,08,1, 11.9,1,1, 0.959, 10582.090, 197.842, 52575.781 20/01/05,09:19:47,17,08,1, 11.9,1,1, 0.959, 10580.687, 197.788, 52579.726 20/01/05,09:19:47,18,08,1, 11.9,1,1, 0.959, 10584.446, 198.227, 52580.893 20/01/05,09:19:47,19,08,1, 11.9,1,1, 0.959, 10580.367, 197.442, 52574.907 20/01/05,09:19:48,00,08,1, 11.9,1,1, 0.960, 10580.366, 197.442, 52574.907 20/01/05,09:19:48,01,08,1, 11.9,1,1, 0.960, 10581.025, 197.890, 52580.311 20/01/05,09:19:48,02,08,1, 11.9,1,1, 0.960, 10584.085, 198.089, 52580.170 20/01/05,09:19:48,03,08,1, 11.9,1,1, 0.960, 10580.317, 197.592, 52575.581 20/01/05,09:19:48,04,08,1, 11.9,1,1, 0.960, 10582.282, 197.982, 52581.752 20/01/05,09:19:48,05,08,1, 11.9,1,1, 0.960, 10582.779, 197.896, 52577.150 20/01/05,09:19:48,06,08,1, 11.9,1,1, 0.960, 10579.811, 197.755, 52577.340 20/01/05,09:19:48,07,08,1, 11.9,1,1, 0.960, 10583.559, 198.287, 52581.980 20/01/05,09:19:48,08,08,1, 11.9,1,1, 0.960, 10581.682, 197.900, 52575.895 20/01/05,09:19:48,09,08,1, 11.9,1,1, 0.960, 10581.005, 197.843, 52580.290 20/01/05,09:19:48,10,08,1, 11.9,1,1, 0.960, 10584.055, 198.156, 52580.269 20/01/05,09:19:48,11,08,1, 11.9,1,1, 0.960, 10580.314, 197.571, 52575.538 20/01/05,09:19:48,12,08,1, 11.9,1,1, 0.960, 10582.153, 197.997, 52581.489 20/01/05,09:19:48,13,08,1, 11.9,1,1, 0.960, 10582.950, 197.948, 52577.521 20/01/05,09:19:48,14,08,1, 11.9,1,1, 0.960, 10579.801, 197.664, 52577.175 20/01/05,09:19:48,15,08,1, 11.9,1,1, 0.960, 10583.530, 198.229, 52581.967 20/01/05,09:19:48,16,08,1, 11.9,1,1, 0.960, 10581.729, 197.898, 52575.996 20/01/05,09:19:48,17,08,1, 11.9,1,1, 0.960, 10580.960, 197.830, 52580.062 20/01/05,09:19:48,18,08,1, 11.9,1,1, 0.960, 10584.067, 198.210, 52580.351 20/01/05,09:19:48,19,08,1, 11.9,1,1, 0.960, 10580.419, 197.580, 52575.591 20/01/05,09:19:49,00,08,1, 11.8,1,1, 0.960, 10580.416, 197.580, 52575.591 20/01/05,09:19:49,01,08,1, 11.8,1,1, 0.960, 10580.673, 197.772, 52579.111 20/01/05,09:19:49,02,08,1, 11.8,1,1, 0.960, 10583.801, 198.215, 52580.965 20/01/05,09:19:49,03,08,1, 11.8,1,1, 0.960, 10581.014, 197.702, 52575.912 20/01/05,09:19:49,04,08,1, 11.8,1,1, 0.960, 10581.531, 197.823, 52580.665 20/01/05,09:19:49,05,08,1, 11.8,1,1, 0.960, 10583.061, 198.134, 52578.493 20/01/05,09:19:49,06,08,1, 11.8,1,1, 0.960, 10579.975, 197.587, 52576.475 20/01/05,09:19:49,07,08,1, 11.8,1,1, 0.960, 10582.747, 198.177, 52581.594 20/01/05,09:19:49,08,08,1, 11.8,1,1, 0.960, 10582.235, 197.994, 52576.982 20/01/05,09:19:49,09,08,1, 11.8,1,1, 0.960, 10580.640, 197.800, 52578.887 20/01/05,09:19:49,10,08,1, 11.8,1,1, 0.960, 10583.702, 198.178, 52581.001 20/01/05,09:19:49,11,08,1, 11.8,1,1, 0.960, 10581.047, 197.702, 52575.904 20/01/05,09:19:49,12,08,1, 11.8,1,1, 0.960, 10581.491, 197.793, 52580.503 20/01/05,09:19:49,13,08,1, 11.8,1,1, 0.960, 10583.165, 198.137, 52578.678 20/01/05,09:19:49,14,08,1, 11.8,1,1, 0.960, 10579.989, 197.596, 52576.476 20/01/05,09:19:49,15,08,1, 11.8,1,1, 0.960, 10582.782, 198.257, 52581.689 20/01/05,09:19:49,16,08,1, 11.8,1,1, 0.960, 10582.251, 197.981, 52576.933 20/01/05,09:19:49,17,08,1, 11.8,1,1, 0.960, 10580.581, 197.714, 52578.813 20/01/05,09:19:49,18,08,1, 11.8,1,1, 0.960, 10583.794, 198.284, 52581.170 20/01/05,09:19:49,19,08,1, 11.8,1,1, 0.960, 10581.065, 197.658, 52575.983 20/01/05,09:19:50,00,08,1, 11.9,1,1, 0.962, 10581.058, 197.658, 52575.983 20/01/05,09:19:50,01,08,1, 11.9,1,1, 0.962, 10580.194, 197.648, 52578.599 20/01/05,09:19:50,02,08,1, 11.9,1,1, 0.962, 10584.055, 198.278, 52581.705 20/01/05,09:19:50,03,08,1, 11.9,1,1, 0.962, 10581.054, 197.547, 52575.356 20/01/05,09:19:50,04,08,1, 11.9,1,1, 0.962, 10581.337, 197.789, 52580.856 20/01/05,09:19:50,05,08,1, 11.9,1,1, 0.962, 10583.571, 198.061, 52578.960 20/01/05,09:19:50,06,08,1, 11.9,1,1, 0.962, 10579.745, 197.515, 52575.801 20/01/05,09:19:50,07,08,1, 11.9,1,1, 0.962, 10582.670, 198.127, 52582.056 20/01/05,09:19:50,08,08,1, 11.9,1,1, 0.962, 10582.450, 197.944, 52576.731 20/01/05,09:19:50,09,08,1, 11.9,1,1, 0.962, 10580.161, 197.655, 52578.424 20/01/05,09:19:50,10,08,1, 11.9,1,1, 0.962, 10584.042, 198.263, 52581.665 20/01/05,09:19:50,11,08,1, 11.9,1,1, 0.962, 10581.072, 197.575, 52575.468 20/01/05,09:19:50,12,08,1, 11.9,1,1, 0.962, 10581.279, 197.789, 52580.768 20/01/05,09:19:50,13,08,1, 11.9,1,1, 0.962, 10583.560, 198.056, 52579.002 20/01/05,09:19:50,14,08,1, 11.9,1,1, 0.962, 10579.703, 197.537, 52575.743 20/01/05,09:19:50,15,08,1, 11.9,1,1, 0.962, 10582.651, 198.108, 52581.993 20/01/05,09:19:50,16,08,1, 11.9,1,1, 0.962, 10582.416, 197.976, 52576.764 20/01/05,09:19:50,17,08,1, 11.9,1,1, 0.962, 10580.157, 197.685, 52578.389 20/01/05,09:19:50,18,08,1, 11.9,1,1, 0.962, 10584.041, 198.243, 52581.785 20/01/05,09:19:50,19,08,1, 11.9,1,1, 0.962, 10581.052, 197.561, 52575.361 20/01/05,09:19:51,00,08,1, 11.9,1,1, 0.959, 10581.050, 197.561, 52575.361 20/01/05,09:19:51,01,08,1, 11.9,1,1, 0.959, 10580.081, 197.576, 52578.191 20/01/05,09:19:51,02,08,1, 11.9,1,1, 0.959, 10583.994, 198.193, 52581.902 20/01/05,09:19:51,03,08,1, 11.9,1,1, 0.959, 10581.254, 197.531, 52575.439 20/01/05,09:19:51,04,08,1, 11.9,1,1, 0.959, 10581.228, 197.726, 52580.648 20/01/05,09:19:51,05,08,1, 11.9,1,1, 0.959, 10583.799, 197.991, 52579.358 20/01/05,09:19:51,06,08,1, 11.9,1,1, 0.959, 10579.743, 197.353, 52575.414 20/01/05,09:19:51,07,08,1, 11.9,1,1, 0.959, 10582.436, 198.004, 52581.954 20/01/05,09:19:51,08,08,1, 11.9,1,1, 0.959, 10582.688, 197.817, 52576.967 20/01/05,09:19:51,09,08,1, 11.9,1,1, 0.959, 10579.946, 197.571, 52577.894 20/01/05,09:19:51,10,08,1, 11.9,1,1, 0.959, 10583.929, 198.200, 52582.022 20/01/05,09:19:51,11,08,1, 11.9,1,1, 0.959, 10581.378, 197.584, 52575.363 20/01/05,09:19:51,12,08,1, 11.9,1,1, 0.959, 10581.140, 197.720, 52580.562 20/01/05,09:19:51,13,08,1, 11.9,1,1, 0.959, 10583.795, 197.996, 52579.534 20/01/05,09:19:51,14,08,1, 11.9,1,1, 0.959, 10579.869, 197.332, 52575.285 20/01/05,09:19:51,15,08,1, 11.9,1,1, 0.959, 10582.454, 197.947, 52581.957 20/01/05,09:19:51,16,08,1, 11.9,1,1, 0.959, 10582.685, 197.848, 52576.935 20/01/05,09:19:51,17,08,1, 11.9,1,1, 0.959, 10579.985, 197.588, 52577.850 20/01/05,09:19:51,18,08,1, 11.9,1,1, 0.959, 10583.969, 198.144, 52582.034 20/01/05,09:19:51,19,08,1, 11.9,1,1, 0.959, 10581.393, 197.547, 52575.441 20/01/05,09:19:52,00,08,1, 11.9,1,1, 0.960, 10581.392, 197.547, 52575.441 20/01/05,09:19:52,01,08,1, 11.9,1,1, 0.960, 10579.664, 197.474, 52577.281 20/01/05,09:19:52,02,08,1, 11.9,1,1, 0.960, 10584.186, 198.174, 52582.638 20/01/05,09:19:52,03,08,1, 11.9,1,1, 0.960, 10581.544, 197.347, 52574.898 20/01/05,09:19:52,04,08,1, 11.9,1,1, 0.960, 10580.894, 197.647, 52580.459 20/01/05,09:19:52,05,08,1, 11.9,1,1, 0.960, 10584.371, 197.933, 52580.097 20/01/05,09:19:52,06,08,1, 11.9,1,1, 0.960, 10579.745, 197.094, 52574.559 20/01/05,09:19:52,07,08,1, 11.9,1,1, 0.960, 10582.388, 197.895, 52582.339 20/01/05,09:19:52,08,08,1, 11.9,1,1, 0.960, 10583.074, 197.724, 52576.959 20/01/05,09:19:52,09,08,1, 11.9,1,1, 0.960, 10579.592, 197.325, 52577.179 20/01/05,09:19:52,10,08,1, 11.9,1,1, 0.960, 10584.203, 198.163, 52582.698 20/01/05,09:19:52,11,08,1, 11.9,1,1, 0.960, 10581.613, 197.449, 52575.018 20/01/05,09:19:52,12,08,1, 11.9,1,1, 0.960, 10580.904, 197.664, 52580.446 20/01/05,09:19:52,13,08,1, 11.9,1,1, 0.960, 10584.384, 197.957, 52580.110 20/01/05,09:19:52,14,08,1, 11.9,1,1, 0.960, 10579.799, 197.121, 52574.552 20/01/05,09:19:52,15,08,1, 11.9,1,1, 0.960, 10582.351, 197.866, 52582.313 20/01/05,09:19:52,16,08,1, 11.9,1,1, 0.960, 10583.137, 197.720, 52576.930 20/01/05,09:19:52,17,08,1, 11.9,1,1, 0.960, 10579.592, 197.372, 52577.156 20/01/05,09:19:52,18,08,1, 11.9,1,1, 0.960, 10584.189, 198.171, 52582.715 20/01/05,09:19:52,19,08,1, 11.9,1,1, 0.960, 10581.615, 197.374, 52574.976 20/01/05,09:19:53,00,08,1, 11.9,1,1, 0.962, 10581.609, 197.374, 52574.976 20/01/05,09:19:53,01,08,1, 11.9,1,1, 0.962, 10579.396, 197.141, 52575.962 20/01/05,09:19:53,02,08,1, 11.9,1,1, 0.962, 10584.220, 198.208, 52583.446 20/01/05,09:19:53,03,08,1, 11.9,1,1, 0.962, 10582.164, 197.265, 52574.868 20/01/05,09:19:53,04,08,1, 11.9,1,1, 0.962, 10580.472, 197.491, 52579.690 20/01/05,09:19:53,05,08,1, 11.9,1,1, 0.962, 10584.866, 197.925, 52581.205 20/01/05,09:19:53,06,08,1, 11.9,1,1, 0.962, 10580.119, 197.040, 52573.910 20/01/05,09:19:53,07,08,1, 11.9,1,1, 0.962, 10581.989, 197.758, 52582.155 20/01/05,09:19:53,08,08,1, 11.9,1,1, 0.962, 10583.844, 197.757, 52577.790 20/01/05,09:19:53,09,08,1, 11.9,1,1, 0.962, 10579.362, 197.124, 52575.896 20/01/05,09:19:53,10,08,1, 11.9,1,1, 0.962, 10584.219, 198.128, 52583.569 20/01/05,09:19:53,11,08,1, 11.9,1,1, 0.962, 10581.963, 197.366, 52575.278 20/01/05,09:19:53,12,08,1, 11.9,1,1, 0.962, 10580.813, 197.406, 52579.968 20/01/05,09:19:53,13,08,1, 11.9,1,1, 0.962, 10584.633, 197.818, 52580.578 20/01/05,09:19:53,14,08,1, 11.9,1,1, 0.962, 10580.162, 197.044, 52574.370 20/01/05,09:19:53,15,08,1, 11.9,1,1, 0.962, 10582.279, 197.687, 52582.048 20/01/05,09:19:53,16,08,1, 11.9,1,1, 0.962, 10583.463, 197.652, 52577.343 20/01/05,09:19:53,17,08,1, 11.9,1,1, 0.962, 10579.634, 197.224, 52576.621 20/01/05,09:19:53,18,08,1, 11.9,1,1, 0.962, 10584.128, 198.069, 52582.854 20/01/05,09:19:53,19,08,1, 11.9,1,1, 0.962, 10582.032, 197.371, 52575.183 20/01/05,09:19:54,00,08,1, 11.9,1,1, 0.963, 10582.026, 197.371, 52575.183 20/01/05,09:19:54,01,08,1, 11.9,1,1, 0.963, 10579.730, 197.056, 52576.262 20/01/05,09:19:54,02,08,1, 11.9,1,1, 0.963, 10584.014, 197.873, 52582.770 20/01/05,09:19:54,03,08,1, 11.9,1,1, 0.963, 10582.345, 197.310, 52575.354 20/01/05,09:19:54,04,08,1, 11.9,1,1, 0.963, 10580.869, 197.326, 52579.671 20/01/05,09:19:54,05,08,1, 11.9,1,1, 0.963, 10584.792, 197.685, 52580.866 20/01/05,09:19:54,06,08,1, 11.9,1,1, 0.963, 10580.490, 196.881, 52574.397 20/01/05,09:19:54,07,08,1, 11.9,1,1, 0.963, 10582.240, 197.546, 52581.878 20/01/05,09:19:54,08,08,1, 11.9,1,1, 0.963, 10583.733, 197.469, 52577.522 20/01/05,09:19:54,09,08,1, 11.9,1,1, 0.963, 10579.731, 197.022, 52576.189 20/01/05,09:19:54,10,08,1, 11.9,1,1, 0.963, 10584.021, 197.889, 52582.760 20/01/05,09:19:54,11,08,1, 11.9,1,1, 0.963, 10582.380, 197.294, 52575.344 20/01/05,09:19:54,12,08,1, 11.9,1,1, 0.963, 10580.808, 197.228, 52579.517 20/01/05,09:19:54,13,08,1, 11.9,1,1, 0.963, 10584.867, 197.775, 52581.095 20/01/05,09:19:54,14,08,1, 11.9,1,1, 0.963, 10580.589, 196.925, 52574.531 20/01/05,09:19:54,15,08,1, 11.9,1,1, 0.963, 10582.214, 197.520, 52581.808 20/01/05,09:19:54,16,08,1, 11.9,1,1, 0.963, 10583.797, 197.455, 52577.626 20/01/05,09:19:54,17,08,1, 11.9,1,1, 0.963, 10579.729, 197.015, 52576.183 20/01/05,09:19:54,18,08,1, 11.9,1,1, 0.963, 10584.017, 197.802, 52582.784 20/01/05,09:19:54,19,08,1, 11.9,1,1, 0.963, 10582.446, 197.338, 52575.479 20/01/05,09:19:55,00,07,1, 11.8,1,1, 0.960, 10582.443, 197.338, 52575.479 20/01/05,09:19:55,01,07,1, 11.8,1,1, 0.960, 10579.993, 196.870, 52575.530 20/01/05,09:19:55,02,07,1, 11.8,1,1, 0.960, 10583.724, 197.674, 52582.523 20/01/05,09:19:55,03,07,1, 11.8,1,1, 0.960, 10582.927, 197.271, 52576.031 20/01/05,09:19:55,04,07,1, 11.8,1,1, 0.960, 10580.714, 197.138, 52578.678 20/01/05,09:19:55,05,07,1, 11.8,1,1, 0.960, 10584.898, 197.700, 52581.589 20/01/05,09:19:55,06,07,1, 11.8,1,1, 0.960, 10581.330, 196.861, 52574.646 20/01/05,09:19:55,07,07,1, 11.8,1,1, 0.960, 10581.836, 197.297, 52580.869 20/01/05,09:19:55,08,07,1, 11.8,1,1, 0.960, 10584.232, 197.416, 52578.674 20/01/05,09:19:55,09,07,1, 11.8,1,1, 0.960, 10580.072, 196.843, 52575.422 20/01/05,09:19:55,10,07,1, 11.8,1,1, 0.960, 10583.644, 197.728, 52582.564 20/01/05,09:19:55,11,07,1, 11.8,1,1, 0.960, 10583.100, 197.261, 52576.161 20/01/05,09:19:55,12,07,1, 11.8,1,1, 0.960, 10580.706, 197.076, 52578.491 20/01/05,09:19:55,13,07,1, 11.8,1,1, 0.960, 10584.923, 197.684, 52581.669 20/01/05,09:19:55,14,07,1, 11.8,1,1, 0.960, 10581.391, 196.855, 52574.739 20/01/05,09:19:55,15,07,1, 11.8,1,1, 0.960, 10581.883, 197.326, 52580.986 20/01/05,09:19:55,16,07,1, 11.8,1,1, 0.960, 10584.288, 197.507, 52578.658 20/01/05,09:19:55,17,07,1, 11.8,1,1, 0.960, 10580.030, 196.845, 52575.346 20/01/05,09:19:55,18,07,1, 11.8,1,1, 0.960, 10583.586, 197.719, 52582.520 20/01/05,09:19:55,19,07,1, 11.8,1,1, 0.960, 10583.117, 197.320, 52576.270 20/01/05,09:19:56,00,07,1, 11.8,1,1, 0.962, 10583.111, 197.320, 52576.270 20/01/05,09:19:56,01,07,1, 11.8,1,1, 0.962, 10580.342, 196.731, 52575.293 20/01/05,09:19:56,02,07,1, 11.8,1,1, 0.962, 10583.508, 197.556, 52582.265 20/01/05,09:19:56,03,07,1, 11.8,1,1, 0.962, 10583.248, 197.209, 52576.567 20/01/05,09:19:56,04,07,1, 11.8,1,1, 0.962, 10580.817, 196.960, 52578.138 20/01/05,09:19:56,05,07,1, 11.8,1,1, 0.962, 10584.859, 197.575, 52581.750 20/01/05,09:19:56,06,07,1, 11.8,1,1, 0.962, 10581.794, 196.879, 52575.050 20/01/05,09:19:56,07,07,1, 11.8,1,1, 0.962, 10581.877, 197.058, 52580.516 20/01/05,09:19:56,08,07,1, 11.8,1,1, 0.962, 10584.521, 197.490, 52579.080 20/01/05,09:19:56,09,07,1, 11.8,1,1, 0.962, 10580.331, 196.737, 52575.321 20/01/05,09:19:56,10,07,1, 11.8,1,1, 0.962, 10583.368, 197.484, 52582.170 20/01/05,09:19:56,11,07,1, 11.8,1,1, 0.962, 10583.294, 197.274, 52576.601 20/01/05,09:19:56,12,07,1, 11.8,1,1, 0.962, 10580.788, 197.020, 52578.243 20/01/05,09:19:56,13,07,1, 11.8,1,1, 0.962, 10584.980, 197.640, 52581.794 20/01/05,09:19:56,14,07,1, 11.8,1,1, 0.962, 10581.821, 196.855, 52574.982 20/01/05,09:19:56,15,07,1, 11.8,1,1, 0.962, 10581.934, 197.061, 52580.677 20/01/05,09:19:56,16,07,1, 11.8,1,1, 0.962, 10584.481, 197.397, 52578.955 20/01/05,09:19:56,17,07,1, 11.8,1,1, 0.962, 10580.344, 196.681, 52575.315 20/01/05,09:19:56,18,07,1, 11.8,1,1, 0.962, 10583.458, 197.570, 52582.300 20/01/05,09:19:56,19,07,1, 11.8,1,1, 0.962, 10583.329, 197.238, 52576.493 20/01/05,09:19:57,00,07,1, 11.9,1,1, 0.963, 10583.328, 197.238, 52576.493 20/01/05,09:19:57,01,07,1, 11.9,1,1, 0.963, 10580.575, 196.671, 52575.192 20/01/05,09:19:57,02,07,1, 11.9,1,1, 0.963, 10583.405, 197.413, 52582.200 20/01/05,09:19:57,03,07,1, 11.9,1,1, 0.963, 10583.570, 197.160, 52576.648 20/01/05,09:19:57,04,07,1, 11.9,1,1, 0.963, 10580.809, 196.886, 52577.928 20/01/05,09:19:57,05,07,1, 11.9,1,1, 0.963, 10584.949, 197.495, 52581.992 20/01/05,09:19:57,06,07,1, 11.9,1,1, 0.963, 10582.169, 196.761, 52575.141 20/01/05,09:19:57,07,07,1, 11.9,1,1, 0.963, 10581.918, 196.969, 52580.365 20/01/05,09:19:57,08,07,1, 11.9,1,1, 0.963, 10584.793, 197.345, 52579.516 20/01/05,09:19:57,09,07,1, 11.9,1,1, 0.963, 10580.633, 196.658, 52575.101 20/01/05,09:19:57,10,07,1, 11.9,1,1, 0.963, 10583.382, 197.452, 52582.092 20/01/05,09:19:57,11,07,1, 11.9,1,1, 0.963, 10583.684, 197.223, 52576.842 20/01/05,09:19:57,12,07,1, 11.9,1,1, 0.963, 10580.784, 196.880, 52577.764 20/01/05,09:19:57,13,07,1, 11.9,1,1, 0.963, 10584.961, 197.603, 52582.137 20/01/05,09:19:57,14,07,1, 11.9,1,1, 0.963, 10581.994, 196.839, 52574.647 20/01/05,09:19:57,15,07,1, 11.9,1,1, 0.963, 10582.542, 197.048, 52580.738 20/01/05,09:19:57,16,07,1, 11.9,1,1, 0.963, 10584.531, 197.344, 52579.834 20/01/05,09:19:57,17,07,1, 11.9,1,1, 0.963, 10580.495, 196.615, 52574.911 20/01/05,09:19:57,18,07,1, 11.9,1,1, 0.963, 10583.728, 197.282, 52581.513 20/01/05,09:19:57,19,07,1, 11.9,1,1, 0.963, 10583.467, 197.260, 52577.318 20/01/05,09:19:58,00,07,1, 11.9,1,1, 0.961, 10583.462, 197.260, 52577.318 20/01/05,09:19:58,01,07,1, 11.9,1,1, 0.961, 10580.843, 196.782, 52575.825 20/01/05,09:19:58,02,07,1, 11.9,1,1, 0.961, 10583.514, 197.243, 52581.669 20/01/05,09:19:58,03,07,1, 11.9,1,1, 0.961, 10583.333, 197.225, 52576.770 20/01/05,09:19:58,04,07,1, 11.9,1,1, 0.961, 10581.171, 196.963, 52578.306 20/01/05,09:19:58,05,07,1, 11.9,1,1, 0.961, 10584.865, 197.437, 52581.524 20/01/05,09:19:58,06,07,1, 11.9,1,1, 0.961, 10582.231, 196.900, 52575.646 20/01/05,09:19:58,07,07,1, 11.9,1,1, 0.961, 10582.401, 197.022, 52580.625 20/01/05,09:19:58,08,07,1, 11.9,1,1, 0.961, 10584.624, 197.229, 52579.033 20/01/05,09:19:58,09,07,1, 11.9,1,1, 0.961, 10580.931, 196.732, 52575.814 20/01/05,09:19:58,10,07,1, 11.9,1,1, 0.961, 10583.495, 197.268, 52581.783 20/01/05,09:19:58,11,07,1, 11.9,1,1, 0.961, 10583.307, 197.180, 52576.614 20/01/05,09:19:58,12,07,1, 11.9,1,1, 0.961, 10581.125, 196.869, 52578.101 20/01/05,09:19:58,13,07,1, 11.9,1,1, 0.961, 10584.880, 197.430, 52581.568 20/01/05,09:19:58,14,07,1, 11.9,1,1, 0.961, 10582.174, 196.883, 52575.507 20/01/05,09:19:58,15,07,1, 11.9,1,1, 0.961, 10582.527, 197.009, 52580.190 20/01/05,09:19:58,16,07,1, 11.9,1,1, 0.961, 10584.301, 197.219, 52578.900 20/01/05,09:19:58,17,07,1, 11.9,1,1, 0.961, 10581.270, 196.840, 52576.222 20/01/05,09:19:58,18,07,1, 11.9,1,1, 0.961, 10583.365, 197.102, 52581.015 20/01/05,09:19:58,19,07,1, 11.9,1,1, 0.961, 10583.202, 197.243, 52576.974 20/01/05,09:19:59,00,08,1, 11.8,1,1, 0.961, 10583.194, 197.243, 52576.974 20/01/05,09:19:59,01,08,1, 11.8,1,1, 0.961, 10581.300, 196.861, 52576.234 20/01/05,09:19:59,02,08,1, 11.8,1,1, 0.961, 10583.391, 197.139, 52581.073 20/01/05,09:19:59,03,08,1, 11.8,1,1, 0.961, 10583.303, 197.229, 52577.077 20/01/05,09:19:59,04,08,1, 11.8,1,1, 0.961, 10581.421, 197.010, 52578.242 20/01/05,09:19:59,05,08,1, 11.8,1,1, 0.961, 10584.443, 197.363, 52581.041 20/01/05,09:19:59,06,08,1, 11.8,1,1, 0.961, 10582.619, 197.073, 52576.482 20/01/05,09:19:59,07,08,1, 11.8,1,1, 0.961, 10582.363, 196.864, 52579.902 20/01/05,09:19:59,08,08,1, 11.8,1,1, 0.961, 10584.452, 197.292, 52579.370 20/01/05,09:19:59,09,08,1, 11.8,1,1, 0.961, 10581.431, 196.855, 52576.276 20/01/05,09:19:59,10,08,1, 11.8,1,1, 0.961, 10583.204, 197.146, 52580.853 20/01/05,09:19:59,11,08,1, 11.8,1,1, 0.961, 10583.416, 197.281, 52577.313 20/01/05,09:19:59,12,08,1, 11.8,1,1, 0.961, 10581.398, 196.877, 52577.958 20/01/05,09:19:59,13,08,1, 11.8,1,1, 0.961, 10584.373, 197.375, 52581.117 20/01/05,09:19:59,14,08,1, 11.8,1,1, 0.961, 10582.691, 197.179, 52576.502 20/01/05,09:19:59,15,08,1, 11.8,1,1, 0.961, 10582.456, 196.986, 52580.017 20/01/05,09:19:59,16,08,1, 11.8,1,1, 0.961, 10584.480, 197.252, 52579.364 20/01/05,09:19:59,17,08,1, 11.8,1,1, 0.961, 10581.476, 196.792, 52576.156 20/01/05,09:19:59,18,08,1, 11.8,1,1, 0.961, 10583.277, 197.082, 52580.787 20/01/05,09:19:59,19,08,1, 11.8,1,1, 0.961, 10583.450, 197.238, 52577.379 20/01/05,09:20:00,00,08,1, 11.8,1,1, 0.957, 10583.445, 197.238, 52577.379 20/01/05,09:20:00,01,08,1, 11.8,1,1, 0.957, 10581.672, 196.821, 52575.414 20/01/05,09:20:00,02,08,1, 11.8,1,1, 0.957, 10582.737, 197.237, 52580.966 20/01/05,09:20:00,03,08,1, 11.8,1,1, 0.957, 10584.095, 197.427, 52578.277 20/01/05,09:20:00,04,08,1, 11.8,1,1, 0.957, 10580.959, 196.814, 52576.561 20/01/05,09:20:00,05,08,1, 11.8,1,1, 0.957, 10584.179, 197.550, 52582.016 20/01/05,09:20:00,06,08,1, 11.8,1,1, 0.957, 10583.219, 197.135, 52576.490 20/01/05,09:20:00,07,08,1, 11.8,1,1, 0.957, 10581.706, 196.907, 52579.030 20/01/05,09:20:00,08,08,1, 11.8,1,1, 0.957, 10584.944, 197.541, 52580.811 20/01/05,09:20:00,09,08,1, 11.8,1,1, 0.957, 10581.708, 196.755, 52575.391 20/01/05,09:20:00,10,08,1, 11.8,1,1, 0.957, 10582.608, 197.198, 52580.906 20/01/05,09:20:00,11,08,1, 11.8,1,1, 0.957, 10584.151, 197.385, 52578.316 20/01/05,09:20:00,12,08,1, 11.8,1,1, 0.957, 10580.926, 196.858, 52576.564 20/01/05,09:20:00,13,08,1, 11.8,1,1, 0.957, 10584.169, 197.629, 52582.057 20/01/05,09:20:00,14,08,1, 11.8,1,1, 0.957, 10583.240, 197.202, 52576.530 20/01/05,09:20:00,15,08,1, 11.8,1,1, 0.957, 10581.667, 196.884, 52579.034 20/01/05,09:20:00,16,08,1, 11.8,1,1, 0.957, 10584.905, 197.536, 52580.866 20/01/05,09:20:00,17,08,1, 11.8,1,1, 0.957, 10581.728, 196.746, 52575.353 20/01/05,09:20:00,18,08,1, 11.8,1,1, 0.957, 10582.640, 197.182, 52580.886 20/01/05,09:20:00,19,08,1, 11.8,1,1, 0.957, 10584.202, 197.375, 52578.385 20/01/05,09:20:01,00,08,1, 11.9,1,1, 0.960, 10584.196, 197.375, 52578.385 20/01/05,09:20:01,01,08,1, 11.9,1,1, 0.960, 10581.951, 196.902, 52575.579 20/01/05,09:20:01,02,08,1, 11.9,1,1, 0.960, 10582.427, 197.180, 52580.673 20/01/05,09:20:01,03,08,1, 11.9,1,1, 0.960, 10584.363, 197.518, 52578.978 20/01/05,09:20:01,04,08,1, 11.9,1,1, 0.960, 10580.928, 196.830, 52576.178 20/01/05,09:20:01,05,08,1, 11.9,1,1, 0.960, 10583.832, 197.545, 52581.816 20/01/05,09:20:01,06,08,1, 11.9,1,1, 0.960, 10583.469, 197.322, 52577.024 20/01/05,09:20:01,07,08,1, 11.9,1,1, 0.960, 10581.461, 196.902, 52578.409 20/01/05,09:20:01,08,08,1, 11.9,1,1, 0.960, 10584.787, 197.675, 52581.364 20/01/05,09:20:01,09,08,1, 11.9,1,1, 0.960, 10582.095, 196.838, 52575.579 20/01/05,09:20:01,10,08,1, 11.9,1,1, 0.960, 10582.317, 197.135, 52580.482 20/01/05,09:20:01,11,08,1, 11.9,1,1, 0.960, 10584.386, 197.506, 52579.004 20/01/05,09:20:01,12,08,1, 11.9,1,1, 0.960, 10580.944, 196.810, 52576.070 20/01/05,09:20:01,13,08,1, 11.9,1,1, 0.960, 10583.768, 197.523, 52581.924 20/01/05,09:20:01,14,08,1, 11.9,1,1, 0.960, 10583.450, 197.314, 52576.968 20/01/05,09:20:01,15,08,1, 11.9,1,1, 0.960, 10581.407, 196.969, 52578.410 20/01/05,09:20:01,16,08,1, 11.9,1,1, 0.960, 10584.853, 197.710, 52581.430 20/01/05,09:20:01,17,08,1, 11.9,1,1, 0.960, 10582.013, 196.930, 52575.615 20/01/05,09:20:01,18,08,1, 11.9,1,1, 0.960, 10582.395, 197.106, 52579.950 20/01/05,09:20:01,19,08,1, 11.9,1,1, 0.960, 10584.165, 197.577, 52579.224 20/01/05,09:20:02,00,08,1, 11.9,1,1, 0.962, 10584.162, 197.577, 52579.224 20/01/05,09:20:02,01,08,1, 11.9,1,1, 0.962, 10582.368, 197.112, 52576.222 20/01/05,09:20:02,02,08,1, 11.9,1,1, 0.962, 10582.144, 197.187, 52579.932 20/01/05,09:20:02,03,08,1, 11.9,1,1, 0.962, 10584.176, 197.725, 52579.523 20/01/05,09:20:02,04,08,1, 11.9,1,1, 0.962, 10581.205, 196.940, 52576.355 20/01/05,09:20:02,05,08,1, 11.9,1,1, 0.962, 10583.310, 197.578, 52581.335 20/01/05,09:20:02,06,08,1, 11.9,1,1, 0.962, 10583.551, 197.559, 52577.721 20/01/05,09:20:02,07,08,1, 11.9,1,1, 0.962, 10581.540, 197.076, 52578.194 20/01/05,09:20:02,08,08,1, 11.9,1,1, 0.962, 10584.458, 197.863, 52581.398 20/01/05,09:20:02,09,08,1, 11.9,1,1, 0.962, 10582.400, 197.166, 52576.336 20/01/05,09:20:02,10,08,1, 11.9,1,1, 0.962, 10582.128, 197.158, 52579.951 20/01/05,09:20:02,11,08,1, 11.9,1,1, 0.962, 10584.214, 197.714, 52579.559 20/01/05,09:20:02,12,08,1, 11.9,1,1, 0.962, 10581.234, 196.950, 52576.275 20/01/05,09:20:02,13,08,1, 11.9,1,1, 0.962, 10583.308, 197.620, 52581.362 20/01/05,09:20:02,14,08,1, 11.9,1,1, 0.962, 10583.572, 197.572, 52577.759 20/01/05,09:20:02,15,08,1, 11.9,1,1, 0.962, 10581.532, 197.074, 52578.098 20/01/05,09:20:02,16,08,1, 11.9,1,1, 0.962, 10584.407, 197.866, 52581.499 20/01/05,09:20:02,17,08,1, 11.9,1,1, 0.962, 10582.419, 197.159, 52576.340 20/01/05,09:20:02,18,08,1, 11.9,1,1, 0.962, 10582.063, 197.235, 52579.805 20/01/05,09:20:02,19,08,1, 11.9,1,1, 0.962, 10584.235, 197.810, 52579.758 20/01/05,09:20:03,00,08,1, 11.9,1,1, 0.962, 10584.229, 197.810, 52579.758 20/01/05,09:20:03,01,08,1, 11.9,1,1, 0.962, 10582.451, 197.324, 52576.483 20/01/05,09:20:03,02,08,1, 11.9,1,1, 0.962, 10582.054, 197.283, 52579.910 20/01/05,09:20:03,03,08,1, 11.9,1,1, 0.962, 10584.153, 197.829, 52579.682 20/01/05,09:20:03,04,08,1, 11.9,1,1, 0.962, 10581.212, 197.104, 52576.293 20/01/05,09:20:03,05,08,1, 11.9,1,1, 0.962, 10583.144, 197.667, 52581.290 20/01/05,09:20:03,06,08,1, 11.9,1,1, 0.962, 10583.499, 197.733, 52577.915 20/01/05,09:20:03,07,08,1, 11.9,1,1, 0.962, 10581.369, 197.169, 52577.953 20/01/05,09:20:03,08,08,1, 11.9,1,1, 0.962, 10584.255, 197.902, 52581.474 20/01/05,09:20:03,09,08,1, 11.9,1,1, 0.962, 10582.501, 197.391, 52576.520 20/01/05,09:20:03,10,08,1, 11.9,1,1, 0.962, 10581.961, 197.350, 52579.799 20/01/05,09:20:03,11,08,1, 11.9,1,1, 0.962, 10584.187, 197.929, 52579.792 20/01/05,09:20:03,12,08,1, 11.9,1,1, 0.962, 10581.200, 197.108, 52576.228 20/01/05,09:20:03,13,08,1, 11.9,1,1, 0.962, 10582.989, 197.667, 52581.275 20/01/05,09:20:03,14,08,1, 11.9,1,1, 0.962, 10583.582, 197.791, 52578.015 20/01/05,09:20:03,15,08,1, 11.9,1,1, 0.962, 10581.361, 197.193, 52578.011 20/01/05,09:20:03,16,08,1, 11.9,1,1, 0.962, 10584.341, 197.982, 52581.604 20/01/05,09:20:03,17,08,1, 11.9,1,1, 0.962, 10582.487, 197.358, 52576.503 20/01/05,09:20:03,18,08,1, 11.9,1,1, 0.962, 10581.971, 197.259, 52579.785 20/01/05,09:20:03,19,08,1, 11.9,1,1, 0.962, 10584.133, 197.817, 52579.737 20/01/05,09:20:04,00,08,1, 11.9,1,1, 0.962, 10584.129, 197.817, 52579.737 20/01/05,09:20:04,01,08,1, 11.9,1,1, 0.962, 10582.554, 197.462, 52576.585 20/01/05,09:20:04,02,08,1, 11.9,1,1, 0.962, 10581.776, 197.338, 52579.609 20/01/05,09:20:04,03,08,1, 11.9,1,1, 0.962, 10584.107, 197.950, 52579.938 20/01/05,09:20:04,04,08,1, 11.9,1,1, 0.962, 10581.208, 197.225, 52576.281 20/01/05,09:20:04,05,08,1, 11.9,1,1, 0.962, 10582.900, 197.907, 52581.298 20/01/05,09:20:04,06,08,1, 11.9,1,1, 0.962, 10583.544, 198.008, 52578.166 20/01/05,09:20:04,07,08,1, 11.9,1,1, 0.962, 10581.241, 197.348, 52577.864 20/01/05,09:20:04,08,08,1, 11.9,1,1, 0.962, 10584.175, 198.120, 52581.636 20/01/05,09:20:04,09,08,1, 11.9,1,1, 0.962, 10582.555, 197.556, 52576.645 20/01/05,09:20:04,10,08,1, 11.9,1,1, 0.962, 10581.884, 197.465, 52579.781 20/01/05,09:20:04,11,08,1, 11.9,1,1, 0.962, 10584.154, 198.050, 52580.048 20/01/05,09:20:04,12,08,1, 11.9,1,1, 0.962, 10581.234, 197.209, 52576.205 20/01/05,09:20:04,13,08,1, 11.9,1,1, 0.962, 10582.808, 197.818, 52581.182 20/01/05,09:20:04,14,08,1, 11.9,1,1, 0.962, 10583.513, 197.964, 52578.119 20/01/05,09:20:04,15,08,1, 11.9,1,1, 0.962, 10581.254, 197.336, 52577.781 20/01/05,09:20:04,16,08,1, 11.9,1,1, 0.962, 10584.177, 198.157, 52581.695 20/01/05,09:20:04,17,08,1, 11.9,1,1, 0.962, 10582.553, 197.576, 52576.662 20/01/05,09:20:04,18,08,1, 11.9,1,1, 0.962, 10581.851, 197.452, 52579.682 20/01/05,09:20:04,19,08,1, 11.9,1,1, 0.962, 10584.149, 198.024, 52579.945 20/01/05,09:20:05,00,08,1, 11.9,1,1, 0.960, 10584.146, 198.024, 52579.945 20/01/05,09:20:05,01,08,1, 11.9,1,1, 0.960, 10582.500, 197.671, 52576.663 20/01/05,09:20:05,02,08,1, 11.9,1,1, 0.960, 10581.847, 197.548, 52579.625 20/01/05,09:20:05,03,08,1, 11.9,1,1, 0.960, 10584.119, 198.153, 52580.067 20/01/05,09:20:05,04,08,1, 11.9,1,1, 0.960, 10581.237, 197.387, 52576.170 20/01/05,09:20:05,05,08,1, 11.9,1,1, 0.960, 10582.768, 197.949, 52581.120 20/01/05,09:20:05,06,08,1, 11.9,1,1, 0.960, 10583.556, 198.140, 52578.327 20/01/05,09:20:05,07,08,1, 11.9,1,1, 0.960, 10581.163, 197.430, 52577.528 20/01/05,09:20:05,08,08,1, 11.9,1,1, 0.960, 10584.004, 198.237, 52581.772 20/01/05,09:20:05,09,08,1, 11.9,1,1, 0.960, 10582.622, 197.724, 52576.783 20/01/05,09:20:05,10,08,1, 11.9,1,1, 0.960, 10581.747, 197.510, 52579.546 20/01/05,09:20:05,11,08,1, 11.9,1,1, 0.960, 10584.228, 198.164, 52580.215 20/01/05,09:20:05,12,08,1, 11.9,1,1, 0.960, 10581.236, 197.369, 52576.096 20/01/05,09:20:05,13,08,1, 11.9,1,1, 0.960, 10582.643, 197.856, 52581.057 20/01/05,09:20:05,14,08,1, 11.9,1,1, 0.960, 10583.588, 198.052, 52578.279 20/01/05,09:20:05,15,08,1, 11.9,1,1, 0.960, 10581.138, 197.527, 52577.722 20/01/05,09:20:05,16,08,1, 11.9,1,1, 0.960, 10584.032, 198.215, 52581.677 20/01/05,09:20:05,17,08,1, 11.9,1,1, 0.960, 10582.617, 197.664, 52576.697 20/01/05,09:20:05,18,08,1, 11.9,1,1, 0.960, 10581.674, 197.512, 52579.446 20/01/05,09:20:05,19,08,1, 11.9,1,1, 0.960, 10584.178, 198.169, 52580.228 20/01/05,09:20:06,00,08,1, 11.9,1,1, 0.962, 10584.171, 198.169, 52580.228 20/01/05,09:20:06,01,08,1, 11.9,1,1, 0.962, 10582.568, 197.750, 52576.697 20/01/05,09:20:06,02,08,1, 11.9,1,1, 0.962, 10581.782, 197.619, 52579.675 20/01/05,09:20:06,03,08,1, 11.9,1,1, 0.962, 10584.196, 198.197, 52580.054 20/01/05,09:20:06,04,08,1, 11.9,1,1, 0.962, 10581.169, 197.545, 52576.104 20/01/05,09:20:06,05,08,1, 11.9,1,1, 0.962, 10582.707, 198.076, 52581.128 20/01/05,09:20:06,06,08,1, 11.9,1,1, 0.962, 10583.460, 198.118, 52578.150 20/01/05,09:20:06,07,08,1, 11.9,1,1, 0.962, 10581.158, 197.619, 52577.800 20/01/05,09:20:06,08,08,1, 11.9,1,1, 0.962, 10584.105, 198.335, 52581.732 20/01/05,09:20:06,09,08,1, 11.9,1,1, 0.962, 10582.642, 197.847, 52576.782 20/01/05,09:20:06,10,08,1, 11.9,1,1, 0.962, 10581.779, 197.626, 52579.610 20/01/05,09:20:06,11,08,1, 11.9,1,1, 0.962, 10584.187, 198.260, 52580.097 20/01/05,09:20:06,12,08,1, 11.9,1,1, 0.962, 10581.211, 197.543, 52576.070 20/01/05,09:20:06,13,08,1, 11.9,1,1, 0.962, 10582.736, 198.076, 52581.834 20/01/05,09:20:06,14,08,1, 11.9,1,1, 0.962, 10583.588, 198.191, 52577.860 20/01/05,09:20:06,15,08,1, 11.9,1,1, 0.962, 10580.835, 197.634, 52577.621 20/01/05,09:20:06,16,08,1, 11.9,1,1, 0.962, 10584.412, 198.331, 52582.177 20/01/05,09:20:06,17,08,1, 11.9,1,1, 0.962, 10582.494, 197.809, 52576.132 20/01/05,09:20:06,18,08,1, 11.9,1,1, 0.962, 10581.741, 197.739, 52580.044 20/01/05,09:20:06,19,08,1, 11.9,1,1, 0.962, 10584.492, 198.183, 52580.097 20/01/05,09:20:07,00,08,1, 11.9,1,1, 0.960, 10584.488, 198.183, 52580.097 20/01/05,09:20:07,01,08,1, 11.9,1,1, 0.960, 10582.680, 197.845, 52576.157 20/01/05,09:20:07,02,08,1, 11.9,1,1, 0.960, 10581.754, 197.842, 52579.881 20/01/05,09:20:07,03,08,1, 11.9,1,1, 0.960, 10584.573, 198.283, 52580.230 20/01/05,09:20:07,04,08,1, 11.9,1,1, 0.960, 10581.074, 197.664, 52575.576 20/01/05,09:20:07,05,08,1, 11.9,1,1, 0.960, 10582.790, 198.090, 52581.480 20/01/05,09:20:07,06,08,1, 11.9,1,1, 0.960, 10583.689, 198.217, 52577.736 20/01/05,09:20:07,07,08,1, 11.9,1,1, 0.960, 10580.887, 197.746, 52577.444 20/01/05,09:20:07,08,08,1, 11.9,1,1, 0.960, 10584.382, 198.523, 52582.294 20/01/05,09:20:07,09,08,1, 11.9,1,1, 0.960, 10582.671, 197.862, 52576.168 20/01/05,09:20:07,10,08,1, 11.9,1,1, 0.960, 10581.735, 197.877, 52579.891 20/01/05,09:20:07,11,08,1, 11.9,1,1, 0.960, 10584.623, 198.362, 52580.334 20/01/05,09:20:07,12,08,1, 11.9,1,1, 0.960, 10581.062, 197.644, 52575.562 20/01/05,09:20:07,13,08,1, 11.9,1,1, 0.960, 10582.814, 198.134, 52581.544 20/01/05,09:20:07,14,08,1, 11.9,1,1, 0.960, 10583.709, 198.259, 52577.852 20/01/05,09:20:07,15,08,1, 11.9,1,1, 0.960, 10580.867, 197.687, 52577.385 20/01/05,09:20:07,16,08,1, 11.9,1,1, 0.960, 10584.387, 198.533, 52582.178 20/01/05,09:20:07,17,08,1, 11.9,1,1, 0.960, 10582.649, 197.943, 52576.189 20/01/05,09:20:07,18,08,1, 11.9,1,1, 0.960, 10581.772, 197.825, 52579.774 20/01/05,09:20:07,19,08,1, 11.9,1,1, 0.960, 10584.583, 198.310, 52580.337 20/01/05,09:20:08,00,08,1, 11.9,1,1, 0.960, 10584.580, 198.310, 52580.337 20/01/05,09:20:08,01,08,1, 11.9,1,1, 0.960, 10582.836, 198.033, 52576.348 20/01/05,09:20:08,02,08,1, 11.9,1,1, 0.960, 10581.738, 197.871, 52579.677 20/01/05,09:20:08,03,08,1, 11.9,1,1, 0.960, 10584.689, 198.430, 52580.491 20/01/05,09:20:08,04,08,1, 11.9,1,1, 0.960, 10581.270, 197.696, 52575.476 20/01/05,09:20:08,05,08,1, 11.9,1,1, 0.960, 10582.791, 198.208, 52581.359 20/01/05,09:20:08,06,08,1, 11.9,1,1, 0.960, 10583.873, 198.280, 52578.012 20/01/05,09:20:08,07,08,1, 11.9,1,1, 0.960, 10580.887, 197.831, 52577.262 20/01/05,09:20:08,08,08,1, 11.9,1,1, 0.960, 10584.379, 198.567, 52582.212 20/01/05,09:20:08,09,08,1, 11.9,1,1, 0.960, 10582.821, 198.086, 52576.344 20/01/05,09:20:08,10,08,1, 11.9,1,1, 0.960, 10581.760, 197.892, 52579.643 20/01/05,09:20:08,11,08,1, 11.9,1,1, 0.960, 10584.730, 198.428, 52580.436 20/01/05,09:20:08,12,08,1, 11.9,1,1, 0.960, 10581.203, 197.699, 52575.455 20/01/05,09:20:08,13,08,1, 11.9,1,1, 0.960, 10582.837, 198.268, 52581.408 20/01/05,09:20:08,14,08,1, 11.9,1,1, 0.960, 10583.843, 198.310, 52577.894 20/01/05,09:20:08,15,08,1, 11.9,1,1, 0.960, 10580.900, 197.823, 52577.215 20/01/05,09:20:08,16,08,1, 11.9,1,1, 0.960, 10584.434, 198.567, 52582.184 20/01/05,09:20:08,17,08,1, 11.9,1,1, 0.960, 10582.882, 198.102, 52576.294 20/01/05,09:20:08,18,08,1, 11.9,1,1, 0.960, 10581.778, 197.918, 52579.687 20/01/05,09:20:08,19,08,1, 11.9,1,1, 0.960, 10584.824, 198.534, 52580.550 20/01/05,09:20:09,00,08,1, 11.9,1,1, 0.961, 10584.822, 198.534, 52580.550 20/01/05,09:20:09,01,08,1, 11.9,1,1, 0.961, 10582.929, 198.099, 52576.238 20/01/05,09:20:09,02,08,1, 11.9,1,1, 0.961, 10581.908, 197.989, 52579.634 20/01/05,09:20:09,03,08,1, 11.9,1,1, 0.961, 10584.865, 198.511, 52580.493 20/01/05,09:20:09,04,08,1, 11.9,1,1, 0.961, 10581.356, 197.753, 52575.484 20/01/05,09:20:09,05,08,1, 11.9,1,1, 0.961, 10582.881, 198.228, 52581.219 20/01/05,09:20:09,06,08,1, 11.9,1,1, 0.961, 10584.007, 198.368, 52578.036 20/01/05,09:20:09,07,08,1, 11.9,1,1, 0.961, 10581.030, 197.944, 52577.062 20/01/05,09:20:09,08,08,1, 11.9,1,1, 0.961, 10584.394, 198.570, 52582.115 20/01/05,09:20:09,09,08,1, 11.9,1,1, 0.961, 10583.070, 198.117, 52576.306 20/01/05,09:20:09,10,08,1, 11.9,1,1, 0.961, 10581.807, 197.946, 52579.433 20/01/05,09:20:09,11,08,1, 11.9,1,1, 0.961, 10584.895, 198.578, 52580.608 20/01/05,09:20:09,12,08,1, 11.9,1,1, 0.961, 10581.459, 197.693, 52575.376 20/01/05,09:20:09,13,08,1, 11.9,1,1, 0.961, 10582.802, 198.236, 52581.175 20/01/05,09:20:09,14,08,1, 11.9,1,1, 0.961, 10584.021, 198.397, 52578.032 20/01/05,09:20:09,15,08,1, 11.9,1,1, 0.961, 10580.991, 197.879, 52577.011 20/01/05,09:20:09,16,08,1, 11.9,1,1, 0.961, 10584.450, 198.600, 52582.127 20/01/05,09:20:09,17,08,1, 11.9,1,1, 0.961, 10583.029, 198.136, 52576.304 20/01/05,09:20:09,18,08,1, 11.9,1,1, 0.961, 10581.844, 197.902, 52579.487 20/01/05,09:20:09,19,08,1, 11.9,1,1, 0.961, 10584.898, 198.574, 52580.575 20/01/05,09:20:10,00,08,1, 11.8,1,1, 0.956, 10584.897, 198.574, 52580.575 20/01/05,09:20:10,01,08,1, 11.8,1,1, 0.956, 10583.894, 198.292, 52577.674 20/01/05,09:20:10,02,08,1, 11.8,1,1, 0.956, 10581.776, 197.788, 52578.032 20/01/05,09:20:10,03,08,1, 11.8,1,1, 0.956, 10584.484, 198.580, 52581.226 20/01/05,09:20:10,04,08,1, 11.8,1,1, 0.956, 10582.478, 197.815, 52576.045 20/01/05,09:20:10,05,08,1, 11.8,1,1, 0.956, 10582.203, 197.971, 52579.737 20/01/05,09:20:10,06,08,1, 11.8,1,1, 0.956, 10584.393, 198.652, 52579.480 20/01/05,09:20:10,07,08,1, 11.8,1,1, 0.956, 10581.596, 197.780, 52576.287 20/01/05,09:20:10,08,08,1, 11.8,1,1, 0.956, 10583.707, 198.572, 52581.487 20/01/05,09:20:10,09,08,1, 11.8,1,1, 0.956, 10583.924, 198.280, 52577.771 20/01/05,09:20:10,10,08,1, 11.8,1,1, 0.956, 10581.718, 197.785, 52577.906 20/01/05,09:20:10,11,08,1, 11.8,1,1, 0.956, 10584.619, 198.644, 52581.243 20/01/05,09:20:10,12,08,1, 11.8,1,1, 0.956, 10582.553, 197.879, 52576.053 20/01/05,09:20:10,13,08,1, 11.8,1,1, 0.956, 10582.186, 198.057, 52579.677 20/01/05,09:20:10,14,08,1, 11.8,1,1, 0.956, 10584.475, 198.722, 52579.711 20/01/05,09:20:10,15,08,1, 11.8,1,1, 0.956, 10581.572, 197.740, 52576.223 20/01/05,09:20:10,16,08,1, 11.8,1,1, 0.956, 10583.797, 198.642, 52581.585 20/01/05,09:20:10,17,08,1, 11.8,1,1, 0.956, 10583.997, 198.334, 52577.777 20/01/05,09:20:10,18,08,1, 11.8,1,1, 0.956, 10581.800, 197.798, 52578.018 20/01/05,09:20:10,19,08,1, 11.8,1,1, 0.956, 10584.668, 198.663, 52581.237 20/01/05,09:20:11,00,08,1, 11.9,1,1, 0.962, 10584.663, 198.663, 52581.237 20/01/05,09:20:11,01,08,1, 11.9,1,1, 0.962, 10584.083, 198.342, 52577.617 20/01/05,09:20:11,02,08,1, 11.9,1,1, 0.962, 10581.966, 197.692, 52578.006 20/01/05,09:20:11,03,08,1, 11.9,1,1, 0.962, 10584.813, 198.627, 52581.071 20/01/05,09:20:11,04,08,1, 11.9,1,1, 0.962, 10582.605, 197.829, 52575.988 20/01/05,09:20:11,05,08,1, 11.9,1,1, 0.962, 10582.455, 198.102, 52579.767 20/01/05,09:20:11,06,08,1, 11.9,1,1, 0.962, 10584.561, 198.603, 52579.437 20/01/05,09:20:11,07,08,1, 11.9,1,1, 0.962, 10581.800, 197.807, 52576.218 20/01/05,09:20:11,08,08,1, 11.9,1,1, 0.962, 10583.878, 198.556, 52581.467 20/01/05,09:20:11,09,08,1, 11.9,1,1, 0.962, 10584.199, 198.435, 52577.801 20/01/05,09:20:11,10,08,1, 11.9,1,1, 0.962, 10581.943, 197.724, 52577.878 20/01/05,09:20:11,11,08,1, 11.9,1,1, 0.962, 10584.780, 198.631, 52581.241 20/01/05,09:20:11,12,08,1, 11.9,1,1, 0.962, 10582.676, 197.794, 52575.949 20/01/05,09:20:11,13,08,1, 11.9,1,1, 0.962, 10582.423, 198.050, 52579.687 20/01/05,09:20:11,14,08,1, 11.9,1,1, 0.962, 10584.598, 198.596, 52579.521 20/01/05,09:20:11,15,08,1, 11.9,1,1, 0.962, 10581.806, 197.808, 52576.286 20/01/05,09:20:11,16,08,1, 11.9,1,1, 0.962, 10583.870, 198.484, 52581.388 20/01/05,09:20:11,17,08,1, 11.9,1,1, 0.962, 10584.197, 198.379, 52577.759 20/01/05,09:20:11,18,08,1, 11.9,1,1, 0.962, 10582.010, 197.707, 52577.967 20/01/05,09:20:11,19,08,1, 11.9,1,1, 0.962, 10584.872, 198.677, 52581.231 20/01/05,09:20:12,00,09,1, 11.9,1,1, 0.961, 10584.872, 198.677, 52581.231 20/01/05,09:20:12,01,09,1, 11.9,1,1, 0.961, 10584.068, 198.424, 52578.412 20/01/05,09:20:12,02,09,1, 11.9,1,1, 0.961, 10582.683, 197.763, 52578.112 20/01/05,09:20:12,03,09,1, 11.9,1,1, 0.961, 10584.351, 198.550, 52580.277 20/01/05,09:20:12,04,09,1, 11.9,1,1, 0.961, 10583.147, 197.988, 52577.162 20/01/05,09:20:12,05,09,1, 11.9,1,1, 0.961, 10582.711, 197.850, 52578.956 20/01/05,09:20:12,06,09,1, 11.9,1,1, 0.961, 10584.192, 198.607, 52579.298 20/01/05,09:20:12,07,09,1, 11.9,1,1, 0.961, 10582.531, 197.792, 52577.225 20/01/05,09:20:12,08,09,1, 11.9,1,1, 0.961, 10583.770, 198.438, 52580.444 20/01/05,09:20:12,09,09,1, 11.9,1,1, 0.961, 10584.148, 198.417, 52578.427 20/01/05,09:20:12,10,09,1, 11.9,1,1, 0.961, 10582.744, 197.785, 52578.122 20/01/05,09:20:12,11,09,1, 11.9,1,1, 0.961, 10584.365, 198.465, 52580.312 20/01/05,09:20:12,12,09,1, 11.9,1,1, 0.961, 10583.109, 197.983, 52577.126 20/01/05,09:20:12,13,09,1, 11.9,1,1, 0.961, 10582.736, 197.915, 52578.984 20/01/05,09:20:12,14,09,1, 11.9,1,1, 0.961, 10584.232, 198.598, 52579.425 20/01/05,09:20:12,15,09,1, 11.9,1,1, 0.961, 10582.543, 197.884, 52577.174 20/01/05,09:20:12,16,09,1, 11.9,1,1, 0.961, 10583.820, 198.446, 52580.362 20/01/05,09:20:12,17,09,1, 11.9,1,1, 0.961, 10584.159, 198.378, 52578.397 20/01/05,09:20:12,18,09,1, 11.9,1,1, 0.961, 10582.789, 197.814, 52578.150 20/01/05,09:20:12,19,09,1, 11.9,1,1, 0.961, 10584.383, 198.492, 52580.251 20/01/05,09:20:13,00,08,1, 11.9,1,1, 0.962, 10584.379, 198.492, 52580.251 20/01/05,09:20:13,01,08,1, 11.9,1,1, 0.962, 10584.203, 198.390, 52578.367 20/01/05,09:20:13,02,08,1, 11.9,1,1, 0.962, 10582.950, 197.753, 52578.233 20/01/05,09:20:13,03,08,1, 11.9,1,1, 0.962, 10584.551, 198.451, 52580.181 20/01/05,09:20:13,04,08,1, 11.9,1,1, 0.962, 10583.238, 197.912, 52577.095 20/01/05,09:20:13,05,08,1, 11.9,1,1, 0.962, 10583.000, 197.871, 52579.039 20/01/05,09:20:13,06,08,1, 11.9,1,1, 0.962, 10584.369, 198.630, 52579.403 20/01/05,09:20:13,07,08,1, 11.9,1,1, 0.962, 10582.727, 197.806, 52577.197 20/01/05,09:20:13,08,08,1, 11.9,1,1, 0.962, 10583.916, 198.331, 52580.353 20/01/05,09:20:13,09,08,1, 11.9,1,1, 0.962, 10584.429, 198.430, 52578.662 20/01/05,09:20:13,10,08,1, 11.9,1,1, 0.962, 10582.760, 197.663, 52577.870 20/01/05,09:20:13,11,08,1, 11.9,1,1, 0.962, 10584.587, 198.525, 52580.410 20/01/05,09:20:13,12,08,1, 11.9,1,1, 0.962, 10583.342, 197.908, 52577.077 20/01/05,09:20:13,13,08,1, 11.9,1,1, 0.962, 10582.908, 197.859, 52578.809 20/01/05,09:20:13,14,08,1, 11.9,1,1, 0.962, 10584.426, 198.614, 52579.447 20/01/05,09:20:13,15,08,1, 11.9,1,1, 0.962, 10582.735, 197.803, 52577.095 20/01/05,09:20:13,16,08,1, 11.9,1,1, 0.962, 10583.935, 198.404, 52580.401 20/01/05,09:20:13,17,08,1, 11.9,1,1, 0.962, 10584.390, 198.430, 52578.543 20/01/05,09:20:13,18,08,1, 11.9,1,1, 0.962, 10582.921, 197.666, 52578.077 20/01/05,09:20:13,19,08,1, 11.9,1,1, 0.962, 10584.560, 198.512, 52580.316 20/01/05,09:20:14,00,08,1, 11.9,1,1, 0.960, 10584.555, 198.512, 52580.316 20/01/05,09:20:14,01,08,1, 11.9,1,1, 0.960, 10584.439, 198.449, 52578.479 20/01/05,09:20:14,02,08,1, 11.9,1,1, 0.960, 10583.067, 197.658, 52578.219 20/01/05,09:20:14,03,08,1, 11.9,1,1, 0.960, 10584.665, 198.356, 52580.160 20/01/05,09:20:14,04,08,1, 11.9,1,1, 0.960, 10583.360, 197.809, 52577.037 20/01/05,09:20:14,05,08,1, 11.9,1,1, 0.960, 10583.165, 197.869, 52579.103 20/01/05,09:20:14,06,08,1, 11.9,1,1, 0.960, 10584.514, 198.579, 52579.358 20/01/05,09:20:14,07,08,1, 11.9,1,1, 0.960, 10582.882, 197.729, 52577.234 20/01/05,09:20:14,08,08,1, 11.9,1,1, 0.960, 10584.197, 198.235, 52580.339 20/01/05,09:20:14,09,08,1, 11.9,1,1, 0.960, 10584.453, 198.359, 52578.431 20/01/05,09:20:14,10,08,1, 11.9,1,1, 0.960, 10583.090, 197.649, 52578.209 20/01/05,09:20:14,11,08,1, 11.9,1,1, 0.960, 10584.723, 198.423, 52580.266 20/01/05,09:20:14,12,08,1, 11.9,1,1, 0.960, 10583.429, 197.846, 52577.131 20/01/05,09:20:14,13,08,1, 11.9,1,1, 0.960, 10583.111, 197.835, 52579.095 20/01/05,09:20:14,14,08,1, 11.9,1,1, 0.960, 10584.552, 198.499, 52579.289 20/01/05,09:20:14,15,08,1, 11.9,1,1, 0.960, 10582.922, 197.755, 52577.236 20/01/05,09:20:14,16,08,1, 11.9,1,1, 0.960, 10584.173, 198.256, 52580.448 20/01/05,09:20:14,17,08,1, 11.9,1,1, 0.960, 10584.503, 198.360, 52578.424 20/01/05,09:20:14,18,08,1, 11.9,1,1, 0.960, 10583.098, 197.645, 52578.249 20/01/05,09:20:14,19,08,1, 11.9,1,1, 0.960, 10584.731, 198.430, 52580.255 20/01/05,09:20:15,00,08,1, 11.9,1,1, 0.964, 10584.730, 198.430, 52580.255 20/01/05,09:20:15,01,08,1, 11.9,1,1, 0.964, 10583.879, 198.144, 52577.457 20/01/05,09:20:15,02,08,1, 11.9,1,1, 0.964, 10583.593, 197.771, 52579.376 20/01/05,09:20:15,03,08,1, 11.9,1,1, 0.964, 10584.965, 198.230, 52579.269 20/01/05,09:20:15,04,08,1, 11.9,1,1, 0.964, 10582.977, 197.879, 52577.169 20/01/05,09:20:15,05,08,1, 11.9,1,1, 0.964, 10583.932, 197.864, 52579.904 20/01/05,09:20:15,06,08,1, 11.9,1,1, 0.964, 10584.245, 198.329, 52578.051 20/01/05,09:20:15,07,08,1, 11.9,1,1, 0.964, 10582.917, 197.779, 52578.035 20/01/05,09:20:15,08,08,1, 11.9,1,1, 0.964, 10584.829, 198.291, 52580.396 20/01/05,09:20:15,09,08,1, 11.9,1,1, 0.964, 10584.002, 198.146, 52577.573 20/01/05,09:20:15,10,08,1, 11.9,1,1, 0.964, 10583.589, 197.746, 52579.260 20/01/05,09:20:15,11,08,1, 11.9,1,1, 0.964, 10584.930, 198.151, 52579.384 20/01/05,09:20:15,12,08,1, 11.9,1,1, 0.964, 10583.075, 197.854, 52577.154 20/01/05,09:20:15,13,08,1, 11.9,1,1, 0.964, 10583.899, 197.831, 52579.798 20/01/05,09:20:15,14,08,1, 11.9,1,1, 0.964, 10584.377, 198.297, 52578.133 20/01/05,09:20:15,15,08,1, 11.9,1,1, 0.964, 10582.958, 197.821, 52578.077 20/01/05,09:20:15,16,08,1, 11.9,1,1, 0.964, 10584.857, 198.262, 52580.416 20/01/05,09:20:15,17,08,1, 11.9,1,1, 0.964, 10583.984, 198.139, 52577.597 20/01/05,09:20:15,18,08,1, 11.9,1,1, 0.964, 10583.595, 197.828, 52579.354 20/01/05,09:20:15,19,08,1, 11.9,1,1, 0.964, 10584.914, 198.193, 52579.317 20/01/05,09:20:16,00,09,1, 11.8,1,1, 0.961, 10584.913, 198.193, 52579.317 20/01/05,09:20:16,01,09,1, 11.8,1,1, 0.961, 10584.091, 198.066, 52577.558 20/01/05,09:20:16,02,09,1, 11.8,1,1, 0.961, 10583.640, 197.591, 52579.293 20/01/05,09:20:16,03,09,1, 11.8,1,1, 0.961, 10585.029, 198.128, 52579.391 20/01/05,09:20:16,04,09,1, 11.8,1,1, 0.961, 10583.083, 197.721, 52577.054 20/01/05,09:20:16,05,09,1, 11.8,1,1, 0.961, 10584.042, 197.835, 52579.933 20/01/05,09:20:16,06,09,1, 11.8,1,1, 0.961, 10584.442, 198.239, 52578.188 20/01/05,09:20:16,07,09,1, 11.8,1,1, 0.961, 10583.089, 197.775, 52578.118 20/01/05,09:20:16,08,09,1, 11.8,1,1, 0.961, 10585.024, 198.179, 52580.418 20/01/05,09:20:16,09,09,1, 11.8,1,1, 0.961, 10584.142, 198.107, 52577.585 20/01/05,09:20:16,10,09,1, 11.8,1,1, 0.961, 10583.693, 197.630, 52579.251 20/01/05,09:20:16,11,09,1, 11.8,1,1, 0.961, 10585.090, 198.200, 52579.441 20/01/05,09:20:16,12,09,1, 11.8,1,1, 0.961, 10583.184, 197.702, 52577.088 20/01/05,09:20:16,13,09,1, 11.8,1,1, 0.961, 10584.024, 197.821, 52579.881 20/01/05,09:20:16,14,09,1, 11.8,1,1, 0.961, 10584.433, 198.199, 52578.207 20/01/05,09:20:16,15,09,1, 11.8,1,1, 0.961, 10583.103, 197.699, 52578.089 20/01/05,09:20:16,16,09,1, 11.8,1,1, 0.961, 10584.954, 198.104, 52580.322 20/01/05,09:20:16,17,09,1, 11.8,1,1, 0.961, 10584.087, 198.073, 52577.637 20/01/05,09:20:16,18,09,1, 11.8,1,1, 0.961, 10583.691, 197.644, 52579.175 20/01/05,09:20:16,19,09,1, 11.8,1,1, 0.961, 10585.003, 198.215, 52579.437 20/01/05,09:20:17,00,08,1, 11.9,1,1, 0.961, 10584.997, 198.215, 52579.437 20/01/05,09:20:17,01,08,1, 11.9,1,1, 0.961, 10583.309, 197.845, 52576.246 20/01/05,09:20:17,02,08,1, 11.9,1,1, 0.961, 10584.176, 197.836, 52581.088 20/01/05,09:20:17,03,08,1, 11.9,1,1, 0.961, 10585.480, 197.965, 52578.472 20/01/05,09:20:17,04,08,1, 11.9,1,1, 0.961, 10582.391, 197.635, 52576.812 20/01/05,09:20:17,05,08,1, 11.9,1,1, 0.961, 10585.019, 197.894, 52581.359 20/01/05,09:20:17,06,08,1, 11.9,1,1, 0.961, 10584.193, 197.912, 52576.574 20/01/05,09:20:17,07,08,1, 11.9,1,1, 0.961, 10582.953, 197.865, 52578.928 20/01/05,09:20:17,08,08,1, 11.9,1,1, 0.961, 10585.899, 198.064, 52580.793 20/01/05,09:20:17,09,08,1, 11.9,1,1, 0.961, 10583.434, 197.811, 52576.251 20/01/05,09:20:17,10,08,1, 11.9,1,1, 0.961, 10584.128, 197.833, 52580.834 20/01/05,09:20:17,11,08,1, 11.9,1,1, 0.961, 10585.466, 197.991, 52578.649 20/01/05,09:20:17,12,08,1, 11.9,1,1, 0.961, 10582.441, 197.611, 52576.740 20/01/05,09:20:17,13,08,1, 11.9,1,1, 0.961, 10584.969, 197.902, 52581.232 20/01/05,09:20:17,14,08,1, 11.9,1,1, 0.961, 10584.301, 198.016, 52576.829 20/01/05,09:20:17,15,08,1, 11.9,1,1, 0.961, 10582.891, 197.718, 52578.821 20/01/05,09:20:17,16,08,1, 11.9,1,1, 0.961, 10585.943, 198.094, 52580.789 20/01/05,09:20:17,17,08,1, 11.9,1,1, 0.961, 10583.441, 197.798, 52576.261 20/01/05,09:20:17,18,08,1, 11.9,1,1, 0.961, 10584.167, 197.798, 52580.821 20/01/05,09:20:17,19,08,1, 11.9,1,1, 0.961, 10585.447, 197.914, 52578.501 20/01/05,09:20:18,00,08,1, 11.8,1,1, 0.959, 10585.439, 197.914, 52578.501 20/01/05,09:20:18,01,08,1, 11.8,1,1, 0.959, 10583.866, 197.670, 52576.007 20/01/05,09:20:18,02,08,1, 11.8,1,1, 0.959, 10583.646, 197.717, 52580.382 20/01/05,09:20:18,03,08,1, 11.8,1,1, 0.959, 10585.978, 198.038, 52579.511 20/01/05,09:20:18,04,08,1, 11.8,1,1, 0.959, 10582.434, 197.422, 52575.802 20/01/05,09:20:18,05,08,1, 11.8,1,1, 0.959, 10584.658, 197.895, 52581.614 20/01/05,09:20:18,06,08,1, 11.8,1,1, 0.959, 10584.895, 197.825, 52577.118 20/01/05,09:20:18,07,08,1, 11.8,1,1, 0.959, 10582.486, 197.575, 52577.928 20/01/05,09:20:18,08,08,1, 11.8,1,1, 0.959, 10586.146, 198.209, 52581.735 20/01/05,09:20:18,09,08,1, 11.8,1,1, 0.959, 10583.868, 197.676, 52575.927 20/01/05,09:20:18,10,08,1, 11.8,1,1, 0.959, 10583.636, 197.639, 52580.261 20/01/05,09:20:18,11,08,1, 11.8,1,1, 0.959, 10586.005, 197.944, 52579.554 20/01/05,09:20:18,12,08,1, 11.8,1,1, 0.959, 10582.405, 197.361, 52575.686 20/01/05,09:20:18,13,08,1, 11.8,1,1, 0.959, 10584.728, 197.982, 52581.600 20/01/05,09:20:18,14,08,1, 11.8,1,1, 0.959, 10584.910, 197.880, 52577.169 20/01/05,09:20:18,15,08,1, 11.8,1,1, 0.959, 10582.504, 197.512, 52577.894 20/01/05,09:20:18,16,08,1, 11.8,1,1, 0.959, 10586.114, 198.087, 52581.645 20/01/05,09:20:18,17,08,1, 11.8,1,1, 0.959, 10583.830, 197.655, 52575.891 20/01/05,09:20:18,18,08,1, 11.8,1,1, 0.959, 10583.614, 197.645, 52580.338 20/01/05,09:20:18,19,08,1, 11.8,1,1, 0.959, 10586.027, 197.963, 52579.508 20/01/05,09:20:19,00,08,1, 11.9,1,1, 0.961, 10586.023, 197.963, 52579.508 20/01/05,09:20:19,01,08,1, 11.9,1,1, 0.961, 10584.123, 197.548, 52575.530 20/01/05,09:20:19,02,08,1, 11.9,1,1, 0.961, 10583.250, 197.539, 52580.169 20/01/05,09:20:19,03,08,1, 11.9,1,1, 0.961, 10586.563, 198.067, 52580.271 20/01/05,09:20:19,04,08,1, 11.9,1,1, 0.961, 10582.335, 197.210, 52575.028 20/01/05,09:20:19,05,08,1, 11.9,1,1, 0.961, 10584.650, 197.975, 52582.103 20/01/05,09:20:19,06,08,1, 11.9,1,1, 0.961, 10585.426, 197.845, 52577.450 20/01/05,09:20:19,07,08,1, 11.9,1,1, 0.961, 10582.180, 197.362, 52577.069 20/01/05,09:20:19,08,08,1, 11.9,1,1, 0.961, 10586.298, 198.236, 52582.607 20/01/05,09:20:19,09,08,1, 11.9,1,1, 0.961, 10584.187, 197.514, 52575.627 20/01/05,09:20:19,10,08,1, 11.9,1,1, 0.961, 10583.139, 197.493, 52579.909 20/01/05,09:20:19,11,08,1, 11.9,1,1, 0.961, 10586.529, 198.007, 52580.460 20/01/05,09:20:19,12,08,1, 11.9,1,1, 0.961, 10582.415, 197.142, 52574.908 20/01/05,09:20:19,13,08,1, 11.9,1,1, 0.961, 10584.814, 198.011, 52582.578 20/01/05,09:20:19,14,08,1, 11.9,1,1, 0.961, 10584.954, 197.842, 52577.305 20/01/05,09:20:19,15,08,1, 11.9,1,1, 0.961, 10582.613, 197.497, 52578.049 20/01/05,09:20:19,16,08,1, 11.9,1,1, 0.961, 10586.195, 198.044, 52581.627 20/01/05,09:20:19,17,08,1, 11.9,1,1, 0.961, 10583.840, 197.562, 52575.860 20/01/05,09:20:19,18,08,1, 11.9,1,1, 0.961, 10583.772, 197.549, 52580.451 20/01/05,09:20:19,19,08,1, 11.9,1,1, 0.961, 10586.042, 197.908, 52579.443 20/01/05,09:20:20,00,08,1, 11.9,1,1, 0.962, 10586.040, 197.908, 52579.443 20/01/05,09:20:20,01,08,1, 11.9,1,1, 0.962, 10584.138, 197.441, 52576.143 20/01/05,09:20:20,02,08,1, 11.9,1,1, 0.962, 10583.631, 197.493, 52579.979 20/01/05,09:20:20,03,08,1, 11.9,1,1, 0.962, 10586.128, 197.843, 52579.842 20/01/05,09:20:20,04,08,1, 11.9,1,1, 0.962, 10582.695, 197.247, 52575.828 20/01/05,09:20:20,05,08,1, 11.9,1,1, 0.962, 10584.671, 197.750, 52581.380 20/01/05,09:20:20,06,08,1, 11.9,1,1, 0.962, 10585.220, 197.819, 52577.596 20/01/05,09:20:20,07,08,1, 11.9,1,1, 0.962, 10582.759, 197.306, 52577.781 20/01/05,09:20:20,08,08,1, 11.9,1,1, 0.962, 10586.168, 198.104, 52581.859 20/01/05,09:20:20,09,08,1, 11.9,1,1, 0.962, 10584.116, 197.415, 52576.091 20/01/05,09:20:20,10,08,1, 11.9,1,1, 0.962, 10583.710, 197.547, 52580.120 20/01/05,09:20:20,11,08,1, 11.9,1,1, 0.962, 10586.096, 197.890, 52579.777 20/01/05,09:20:20,12,08,1, 11.9,1,1, 0.962, 10582.691, 197.200, 52575.873 20/01/05,09:20:20,13,08,1, 11.9,1,1, 0.962, 10584.749, 197.814, 52581.514 20/01/05,09:20:20,14,08,1, 11.9,1,1, 0.962, 10585.208, 197.842, 52577.591 20/01/05,09:20:20,15,08,1, 11.9,1,1, 0.962, 10582.793, 197.367, 52577.905 20/01/05,09:20:20,16,08,1, 11.9,1,1, 0.962, 10586.157, 198.068, 52581.774 20/01/05,09:20:20,17,08,1, 11.9,1,1, 0.962, 10584.146, 197.452, 52576.163 20/01/05,09:20:20,18,08,1, 11.9,1,1, 0.962, 10583.717, 197.511, 52580.113 20/01/05,09:20:20,19,08,1, 11.9,1,1, 0.962, 10586.099, 197.820, 52579.831 20/01/05,09:20:21,00,08,1, 11.9,1,1, 0.962, 10586.098, 197.820, 52579.831 20/01/05,09:20:21,01,08,1, 11.9,1,1, 0.962, 10584.249, 197.506, 52576.269 20/01/05,09:20:21,02,08,1, 11.9,1,1, 0.962, 10583.740, 197.415, 52580.086 20/01/05,09:20:21,03,08,1, 11.9,1,1, 0.962, 10586.176, 197.832, 52579.670 20/01/05,09:20:21,04,08,1, 11.9,1,1, 0.962, 10582.810, 197.140, 52575.780 20/01/05,09:20:21,05,08,1, 11.9,1,1, 0.962, 10584.766, 197.755, 52581.429 20/01/05,09:20:21,06,08,1, 11.9,1,1, 0.962, 10585.318, 197.748, 52577.730 20/01/05,09:20:21,07,08,1, 11.9,1,1, 0.962, 10582.892, 197.319, 52577.832 20/01/05,09:20:21,08,08,1, 11.9,1,1, 0.962, 10586.171, 197.883, 52581.872 20/01/05,09:20:21,09,08,1, 11.9,1,1, 0.962, 10584.203, 197.409, 52576.127 20/01/05,09:20:21,10,08,1, 11.9,1,1, 0.962, 10583.766, 197.384, 52580.027 20/01/05,09:20:21,11,08,1, 11.9,1,1, 0.962, 10586.192, 197.918, 52579.837 20/01/05,09:20:21,12,08,1, 11.9,1,1, 0.962, 10582.772, 197.143, 52575.833 20/01/05,09:20:21,13,08,1, 11.9,1,1, 0.962, 10584.833, 197.717, 52581.528 20/01/05,09:20:21,14,08,1, 11.9,1,1, 0.962, 10585.361, 197.757, 52577.652 20/01/05,09:20:21,15,08,1, 11.9,1,1, 0.962, 10582.907, 197.387, 52577.948 20/01/05,09:20:21,16,08,1, 11.9,1,1, 0.962, 10586.309, 197.967, 52581.863 20/01/05,09:20:21,17,08,1, 11.9,1,1, 0.962, 10584.223, 197.444, 52576.195 20/01/05,09:20:21,18,08,1, 11.9,1,1, 0.962, 10583.811, 197.352, 52580.075 20/01/05,09:20:21,19,08,1, 11.9,1,1, 0.962, 10586.203, 197.883, 52579.790 20/01/05,09:20:22,00,08,1, 11.8,1,1, 0.960, 10586.199, 197.883, 52579.790 20/01/05,09:20:22,01,08,1, 11.8,1,1, 0.960, 10584.469, 197.297, 52575.661 20/01/05,09:20:22,02,08,1, 11.8,1,1, 0.960, 10583.353, 197.370, 52579.901 20/01/05,09:20:22,03,08,1, 11.8,1,1, 0.960, 10586.711, 197.843, 52580.492 20/01/05,09:20:22,04,08,1, 11.8,1,1, 0.960, 10582.628, 196.900, 52574.920 20/01/05,09:20:22,05,08,1, 11.8,1,1, 0.960, 10584.764, 197.804, 52582.021 20/01/05,09:20:22,06,08,1, 11.8,1,1, 0.960, 10585.872, 197.749, 52577.896 20/01/05,09:20:22,07,08,1, 11.8,1,1, 0.960, 10582.503, 197.195, 52577.182 20/01/05,09:20:22,08,08,1, 11.8,1,1, 0.960, 10586.550, 198.044, 52582.775 20/01/05,09:20:22,09,08,1, 11.8,1,1, 0.960, 10584.520, 197.246, 52575.694 20/01/05,09:20:22,10,08,1, 11.8,1,1, 0.960, 10583.414, 197.413, 52580.036 20/01/05,09:20:22,11,08,1, 11.8,1,1, 0.960, 10586.697, 197.879, 52580.601 20/01/05,09:20:22,12,08,1, 11.8,1,1, 0.960, 10582.637, 197.028, 52575.060 20/01/05,09:20:22,13,08,1, 11.8,1,1, 0.960, 10584.753, 197.842, 52582.080 20/01/05,09:20:22,14,08,1, 11.8,1,1, 0.960, 10585.826, 197.743, 52577.862 20/01/05,09:20:22,15,08,1, 11.8,1,1, 0.960, 10582.494, 197.177, 52577.208 20/01/05,09:20:22,16,08,1, 11.8,1,1, 0.960, 10586.606, 198.135, 52582.817 20/01/05,09:20:22,17,08,1, 11.8,1,1, 0.960, 10584.456, 197.211, 52575.680 20/01/05,09:20:22,18,08,1, 11.8,1,1, 0.960, 10583.355, 197.301, 52579.957 20/01/05,09:20:22,19,08,1, 11.8,1,1, 0.960, 10586.739, 197.922, 52580.572 20/01/05,09:20:23,00,08,1, 11.8,1,1, 0.960, 10586.733, 197.922, 52580.572 20/01/05,09:20:23,01,08,1, 11.8,1,1, 0.960, 10584.134, 197.334, 52576.247 20/01/05,09:20:23,02,08,1, 11.8,1,1, 0.960, 10584.064, 197.349, 52580.388 20/01/05,09:20:23,03,08,1, 11.8,1,1, 0.960, 10586.211, 197.788, 52579.552 20/01/05,09:20:23,04,08,1, 11.8,1,1, 0.960, 10582.846, 197.088, 52576.103 20/01/05,09:20:23,05,08,1, 11.8,1,1, 0.960, 10585.157, 197.701, 52581.709 20/01/05,09:20:23,06,08,1, 11.8,1,1, 0.960, 10585.358, 197.758, 52577.567 20/01/05,09:20:23,07,08,1, 11.8,1,1, 0.960, 10583.176, 197.247, 52578.381 20/01/05,09:20:23,08,08,1, 11.8,1,1, 0.960, 10586.523, 197.979, 52581.814 20/01/05,09:20:23,09,08,1, 11.8,1,1, 0.960, 10584.198, 197.264, 52576.206 20/01/05,09:20:23,10,08,1, 11.8,1,1, 0.960, 10584.055, 197.356, 52580.402 20/01/05,09:20:23,11,08,1, 11.8,1,1, 0.960, 10586.246, 197.787, 52579.648 20/01/05,09:20:23,12,08,1, 11.8,1,1, 0.960, 10582.865, 197.107, 52576.135 20/01/05,09:20:23,13,08,1, 11.8,1,1, 0.960, 10585.206, 197.684, 52581.703 20/01/05,09:20:23,14,08,1, 11.8,1,1, 0.960, 10585.347, 197.688, 52577.470 20/01/05,09:20:23,15,08,1, 11.8,1,1, 0.960, 10583.173, 197.292, 52578.425 20/01/05,09:20:23,16,08,1, 11.8,1,1, 0.960, 10586.574, 197.977, 52581.863 20/01/05,09:20:23,17,08,1, 11.8,1,1, 0.960, 10584.187, 197.244, 52576.224 20/01/05,09:20:23,18,08,1, 11.8,1,1, 0.960, 10584.046, 197.335, 52580.471 20/01/05,09:20:23,19,08,1, 11.8,1,1, 0.960, 10586.220, 197.802, 52579.572 20/01/05,09:20:24,00,08,1, 11.9,1,1, 0.962, 10586.215, 197.802, 52579.572 20/01/05,09:20:24,01,08,1, 11.9,1,1, 0.962, 10583.710, 197.342, 52576.106 20/01/05,09:20:24,02,08,1, 11.9,1,1, 0.962, 10584.686, 197.457, 52581.184 20/01/05,09:20:24,03,08,1, 11.9,1,1, 0.962, 10586.032, 197.646, 52578.781 20/01/05,09:20:24,04,08,1, 11.9,1,1, 0.962, 10582.793, 197.244, 52576.852 20/01/05,09:20:24,05,08,1, 11.9,1,1, 0.962, 10585.708, 197.781, 52581.901 20/01/05,09:20:24,06,08,1, 11.9,1,1, 0.962, 10584.864, 197.565, 52576.911 20/01/05,09:20:24,07,08,1, 11.9,1,1, 0.962, 10583.492, 197.363, 52579.372 20/01/05,09:20:24,08,08,1, 11.9,1,1, 0.962, 10586.697, 197.714, 52581.103 20/01/05,09:20:24,09,08,1, 11.9,1,1, 0.962, 10583.814, 197.385, 52576.246 20/01/05,09:20:24,10,08,1, 11.9,1,1, 0.962, 10584.623, 197.433, 52581.120 20/01/05,09:20:24,11,08,1, 11.9,1,1, 0.962, 10586.012, 197.707, 52578.736 20/01/05,09:20:24,12,08,1, 11.9,1,1, 0.962, 10582.791, 197.191, 52576.857 20/01/05,09:20:24,13,08,1, 11.9,1,1, 0.962, 10585.719, 197.736, 52581.818 20/01/05,09:20:24,14,08,1, 11.9,1,1, 0.962, 10584.891, 197.540, 52576.872 20/01/05,09:20:24,15,08,1, 11.9,1,1, 0.962, 10583.545, 197.405, 52579.334 20/01/05,09:20:24,16,08,1, 11.9,1,1, 0.962, 10586.779, 197.799, 52581.159 20/01/05,09:20:24,17,08,1, 11.9,1,1, 0.962, 10583.832, 197.362, 52576.168 20/01/05,09:20:24,18,08,1, 11.9,1,1, 0.962, 10584.633, 197.331, 52581.205 20/01/05,09:20:24,19,08,1, 11.9,1,1, 0.962, 10585.988, 197.650, 52578.511 20/01/05,09:20:25,00,08,1, 11.9,1,1, 0.960, 10585.982, 197.650, 52578.511 20/01/05,09:20:25,01,08,1, 11.9,1,1, 0.960, 10582.826, 197.169, 52574.954 20/01/05,09:20:25,02,08,1, 11.9,1,1, 0.960, 10585.285, 197.598, 52583.026 20/01/05,09:20:25,03,08,1, 11.9,1,1, 0.960, 10586.117, 197.310, 52577.228 20/01/05,09:20:25,04,08,1, 11.9,1,1, 0.960, 10582.066, 197.267, 52577.035 20/01/05,09:20:25,05,08,1, 11.9,1,1, 0.960, 10586.838, 197.909, 52583.209 20/01/05,09:20:25,06,08,1, 11.9,1,1, 0.960, 10584.340, 197.318, 52575.109 20/01/05,09:20:25,07,08,1, 11.9,1,1, 0.960, 10583.521, 197.610, 52580.895 20/01/05,09:20:25,08,08,1, 11.9,1,1, 0.960, 10587.593, 197.726, 52581.124 20/01/05,09:20:25,09,08,1, 11.9,1,1, 0.960, 10582.784, 197.154, 52575.021 20/01/05,09:20:25,10,08,1, 11.9,1,1, 0.960, 10585.344, 197.741, 52583.047 20/01/05,09:20:25,11,08,1, 11.9,1,1, 0.960, 10586.144, 197.352, 52577.241 20/01/05,09:20:25,12,08,1, 11.9,1,1, 0.960, 10582.061, 197.274, 52577.022 20/01/05,09:20:25,13,08,1, 11.9,1,1, 0.960, 10586.859, 197.902, 52583.142 20/01/05,09:20:25,14,08,1, 11.9,1,1, 0.960, 10584.298, 197.327, 52575.078 20/01/05,09:20:25,15,08,1, 11.9,1,1, 0.960, 10583.509, 197.657, 52580.938 20/01/05,09:20:25,16,08,1, 11.9,1,1, 0.960, 10587.539, 197.691, 52581.012 20/01/05,09:20:25,17,08,1, 11.9,1,1, 0.960, 10582.809, 197.144, 52574.960 20/01/05,09:20:25,18,08,1, 11.9,1,1, 0.960, 10585.324, 197.785, 52583.084 20/01/05,09:20:25,19,08,1, 11.9,1,1, 0.960, 10586.147, 197.453, 52577.258 20/01/05,09:20:26,00,08,1, 11.9,1,1, 0.963, 10586.140, 197.453, 52577.258 20/01/05,09:20:26,01,08,1, 11.9,1,1, 0.963, 10582.812, 197.161, 52575.119 20/01/05,09:20:26,02,08,1, 11.9,1,1, 0.963, 10585.385, 197.732, 52583.082 20/01/05,09:20:26,03,08,1, 11.9,1,1, 0.963, 10586.166, 197.387, 52577.325 20/01/05,09:20:26,04,08,1, 11.9,1,1, 0.963, 10582.120, 197.377, 52577.233 20/01/05,09:20:26,05,08,1, 11.9,1,1, 0.963, 10586.852, 197.867, 52583.175 20/01/05,09:20:26,06,08,1, 11.9,1,1, 0.963, 10584.316, 197.373, 52575.175 20/01/05,09:20:26,07,08,1, 11.9,1,1, 0.963, 10583.593, 197.643, 52580.994 20/01/05,09:20:26,08,08,1, 11.9,1,1, 0.963, 10587.555, 197.787, 52581.057 20/01/05,09:20:26,09,08,1, 11.9,1,1, 0.963, 10582.803, 197.119, 52574.990 20/01/05,09:20:26,10,08,1, 11.9,1,1, 0.963, 10585.373, 197.770, 52583.118 20/01/05,09:20:26,11,08,1, 11.9,1,1, 0.963, 10586.062, 197.415, 52577.206 20/01/05,09:20:26,12,08,1, 11.9,1,1, 0.963, 10582.131, 197.399, 52577.203 20/01/05,09:20:26,13,08,1, 11.9,1,1, 0.963, 10586.828, 197.955, 52583.140 20/01/05,09:20:26,14,08,1, 11.9,1,1, 0.963, 10584.314, 197.432, 52575.181 20/01/05,09:20:26,15,08,1, 11.9,1,1, 0.963, 10583.600, 197.663, 52580.969 20/01/05,09:20:26,16,08,1, 11.9,1,1, 0.963, 10587.555, 197.847, 52581.083 20/01/05,09:20:26,17,08,1, 11.9,1,1, 0.963, 10582.800, 197.076, 52575.069 20/01/05,09:20:26,18,08,1, 11.9,1,1, 0.963, 10585.385, 197.744, 52583.075 20/01/05,09:20:26,19,08,1, 11.9,1,1, 0.963, 10586.133, 197.451, 52577.329 20/01/05,09:20:27,00,09,1, 11.8,1,1, 0.958, 10586.132, 197.451, 52577.329 20/01/05,09:20:27,01,09,1, 11.8,1,1, 0.958, 10582.704, 197.248, 52575.167 20/01/05,09:20:27,02,09,1, 11.8,1,1, 0.958, 10585.516, 197.891, 52583.316 20/01/05,09:20:27,03,09,1, 11.8,1,1, 0.958, 10585.998, 197.516, 52577.067 20/01/05,09:20:27,04,09,1, 11.8,1,1, 0.958, 10582.159, 197.462, 52577.464 20/01/05,09:20:27,05,09,1, 11.8,1,1, 0.958, 10587.007, 198.025, 52583.251 20/01/05,09:20:27,06,09,1, 11.8,1,1, 0.958, 10584.176, 197.364, 52575.071 20/01/05,09:20:27,07,09,1, 11.8,1,1, 0.958, 10583.697, 197.727, 52581.373 20/01/05,09:20:27,08,09,1, 11.8,1,1, 0.958, 10587.526, 197.725, 52580.831 20/01/05,09:20:27,09,09,1, 11.8,1,1, 0.958, 10582.810, 197.252, 52575.151 20/01/05,09:20:27,10,09,1, 11.8,1,1, 0.958, 10585.446, 197.822, 52583.169 20/01/05,09:20:27,11,09,1, 11.8,1,1, 0.958, 10586.311, 197.579, 52578.463 20/01/05,09:20:27,12,09,1, 11.8,1,1, 0.958, 10581.981, 197.212, 52576.402 20/01/05,09:20:27,13,09,1, 11.8,1,1, 0.958, 10586.628, 198.055, 52583.663 20/01/05,09:20:27,14,09,1, 11.8,1,1, 0.958, 10584.790, 197.391, 52575.379 20/01/05,09:20:27,15,09,1, 11.8,1,1, 0.958, 10583.138, 197.695, 52580.321 20/01/05,09:20:27,16,09,1, 11.8,1,1, 0.958, 10587.683, 198.020, 52582.022 20/01/05,09:20:27,17,09,1, 11.8,1,1, 0.958, 10583.040, 197.137, 52574.704 20/01/05,09:20:27,18,09,1, 11.8,1,1, 0.958, 10584.827, 197.752, 52582.805 20/01/05,09:20:27,19,09,1, 11.8,1,1, 0.958, 10586.558, 197.631, 52578.149 20/01/05,09:20:28,00,09,1, 11.9,1,1, 0.957, 10586.557, 197.631, 52578.149 20/01/05,09:20:28,01,09,1, 11.9,1,1, 0.957, 10583.021, 197.312, 52575.521 20/01/05,09:20:28,02,09,1, 11.9,1,1, 0.957, 10585.180, 197.790, 52582.791 20/01/05,09:20:28,03,09,1, 11.9,1,1, 0.957, 10586.045, 197.670, 52577.753 20/01/05,09:20:28,04,09,1, 11.9,1,1, 0.957, 10582.299, 197.488, 52577.329 20/01/05,09:20:28,05,09,1, 11.9,1,1, 0.957, 10586.547, 197.973, 52582.966 20/01/05,09:20:28,06,09,1, 11.9,1,1, 0.957, 10584.431, 197.545, 52575.787 20/01/05,09:20:28,07,09,1, 11.9,1,1, 0.957, 10583.604, 197.753, 52580.859 20/01/05,09:20:28,08,09,1, 11.9,1,1, 0.957, 10587.314, 197.942, 52581.237 20/01/05,09:20:28,09,09,1, 11.9,1,1, 0.957, 10583.035, 197.317, 52575.562 20/01/05,09:20:28,10,09,1, 11.9,1,1, 0.957, 10585.175, 197.791, 52582.720 20/01/05,09:20:28,11,09,1, 11.9,1,1, 0.957, 10585.973, 197.569, 52577.761 20/01/05,09:20:28,12,09,1, 11.9,1,1, 0.957, 10582.307, 197.449, 52577.305 20/01/05,09:20:28,13,09,1, 11.9,1,1, 0.957, 10586.616, 198.069, 52583.073 20/01/05,09:20:28,14,09,1, 11.9,1,1, 0.957, 10584.429, 197.588, 52575.851 20/01/05,09:20:28,15,09,1, 11.9,1,1, 0.957, 10583.565, 197.689, 52580.852 20/01/05,09:20:28,16,09,1, 11.9,1,1, 0.957, 10587.339, 197.948, 52581.219 20/01/05,09:20:28,17,09,1, 11.9,1,1, 0.957, 10582.957, 197.290, 52575.515 20/01/05,09:20:28,18,09,1, 11.9,1,1, 0.957, 10585.147, 197.800, 52582.872 20/01/05,09:20:28,19,09,1, 11.9,1,1, 0.957, 10585.951, 197.579, 52577.606 20/01/05,09:20:29,00,09,1, 11.8,1,1, 0.961, 10585.948, 197.579, 52577.606 20/01/05,09:20:29,01,09,1, 11.8,1,1, 0.961, 10583.560, 197.428, 52576.009 20/01/05,09:20:29,02,09,1, 11.8,1,1, 0.961, 10584.526, 197.726, 52581.694 20/01/05,09:20:29,03,09,1, 11.8,1,1, 0.961, 10586.094, 197.977, 52578.995 20/01/05,09:20:29,04,09,1, 11.8,1,1, 0.961, 10582.579, 197.447, 52576.948 20/01/05,09:20:29,05,09,1, 11.8,1,1, 0.961, 10585.874, 198.103, 52582.596 20/01/05,09:20:29,06,09,1, 11.8,1,1, 0.961, 10584.993, 197.791, 52577.010 20/01/05,09:20:29,07,09,1, 11.8,1,1, 0.961, 10583.390, 197.620, 52579.733 20/01/05,09:20:29,08,09,1, 11.8,1,1, 0.961, 10586.886, 198.136, 52581.761 20/01/05,09:20:29,09,09,1, 11.8,1,1, 0.961, 10583.677, 197.499, 52576.064 20/01/05,09:20:29,10,09,1, 11.8,1,1, 0.961, 10584.457, 197.756, 52581.659 20/01/05,09:20:29,11,09,1, 11.8,1,1, 0.961, 10586.054, 197.889, 52578.861 20/01/05,09:20:29,12,09,1, 11.8,1,1, 0.961, 10582.566, 197.478, 52577.032 20/01/05,09:20:29,13,09,1, 11.8,1,1, 0.961, 10585.911, 198.075, 52582.643 20/01/05,09:20:29,14,09,1, 11.8,1,1, 0.961, 10584.941, 197.737, 52576.883 20/01/05,09:20:29,15,09,1, 11.8,1,1, 0.961, 10583.416, 197.681, 52579.877 20/01/05,09:20:29,16,09,1, 11.8,1,1, 0.961, 10586.906, 198.180, 52581.761 20/01/05,09:20:29,17,09,1, 11.8,1,1, 0.961, 10583.548, 197.472, 52575.977 20/01/05,09:20:29,18,09,1, 11.8,1,1, 0.961, 10584.516, 197.771, 52581.671 20/01/05,09:20:29,19,09,1, 11.8,1,1, 0.961, 10586.106, 197.962, 52579.009 20/01/05,09:20:30,00,09,1, 11.8,1,1, 0.961, 10586.098, 197.962, 52579.009 20/01/05,09:20:30,01,09,1, 11.8,1,1, 0.961, 10583.584, 197.594, 52576.178 20/01/05,09:20:30,02,09,1, 11.8,1,1, 0.961, 10584.433, 197.776, 52581.744 20/01/05,09:20:30,03,09,1, 11.8,1,1, 0.961, 10585.831, 198.038, 52578.597 20/01/05,09:20:30,04,09,1, 11.8,1,1, 0.961, 10582.899, 197.510, 52577.290 20/01/05,09:20:30,05,09,1, 11.8,1,1, 0.961, 10585.567, 198.124, 52582.113 20/01/05,09:20:30,06,09,1, 11.8,1,1, 0.961, 10584.884, 198.003, 52577.566 20/01/05,09:20:30,07,09,1, 11.8,1,1, 0.961, 10583.625, 197.720, 52579.742 20/01/05,09:20:30,08,09,1, 11.8,1,1, 0.961, 10586.375, 198.119, 52581.373 20/01/05,09:20:30,09,09,1, 11.8,1,1, 0.961, 10583.797, 197.653, 52576.694 20/01/05,09:20:30,10,09,1, 11.8,1,1, 0.961, 10584.442, 197.740, 52581.257 20/01/05,09:20:30,11,09,1, 11.8,1,1, 0.961, 10585.680, 197.944, 52579.052 20/01/05,09:20:30,12,09,1, 11.8,1,1, 0.961, 10582.882, 197.605, 52577.564 20/01/05,09:20:30,13,09,1, 11.8,1,1, 0.961, 10585.556, 198.134, 52582.169 20/01/05,09:20:30,14,09,1, 11.8,1,1, 0.961, 10584.856, 197.955, 52577.561 20/01/05,09:20:30,15,09,1, 11.8,1,1, 0.961, 10583.567, 197.698, 52579.777 20/01/05,09:20:30,16,09,1, 11.8,1,1, 0.961, 10586.474, 198.173, 52581.406 20/01/05,09:20:30,17,09,1, 11.8,1,1, 0.961, 10583.654, 197.646, 52576.784 20/01/05,09:20:30,18,09,1, 11.8,1,1, 0.961, 10584.420, 197.781, 52581.359 20/01/05,09:20:30,19,09,1, 11.8,1,1, 0.961, 10585.714, 198.013, 52579.064 20/01/05,09:20:31,00,09,1, 11.8,1,1, 0.966, 10585.706, 198.013, 52579.064 20/01/05,09:20:31,01,09,1, 11.8,1,1, 0.966, 10583.558, 197.702, 52576.682 20/01/05,09:20:31,02,09,1, 11.8,1,1, 0.966, 10584.415, 197.810, 52581.341 20/01/05,09:20:31,03,09,1, 11.8,1,1, 0.966, 10585.614, 198.177, 52578.998 20/01/05,09:20:31,04,09,1, 11.8,1,1, 0.966, 10582.741, 197.693, 52577.624 20/01/05,09:20:31,05,09,1, 11.8,1,1, 0.966, 10585.444, 198.150, 52582.159 20/01/05,09:20:31,06,09,1, 11.8,1,1, 0.966, 10584.667, 198.082, 52577.505 20/01/05,09:20:31,07,09,1, 11.8,1,1, 0.966, 10583.516, 197.806, 52579.898 20/01/05,09:20:31,08,09,1, 11.8,1,1, 0.966, 10586.304, 198.207, 52581.331 20/01/05,09:20:31,09,09,1, 11.8,1,1, 0.966, 10583.570, 197.762, 52576.799 20/01/05,09:20:31,10,09,1, 11.8,1,1, 0.966, 10584.288, 197.802, 52581.181 20/01/05,09:20:31,11,09,1, 11.8,1,1, 0.966, 10585.619, 198.139, 52579.157 20/01/05,09:20:31,12,09,1, 11.8,1,1, 0.966, 10582.741, 197.699, 52577.517 20/01/05,09:20:31,13,09,1, 11.8,1,1, 0.966, 10585.460, 198.216, 52582.141 20/01/05,09:20:31,14,09,1, 11.8,1,1, 0.966, 10584.732, 198.053, 52577.735 20/01/05,09:20:31,15,09,1, 11.8,1,1, 0.966, 10583.424, 197.823, 52579.823 20/01/05,09:20:31,16,09,1, 11.8,1,1, 0.966, 10586.314, 198.261, 52581.441 20/01/05,09:20:31,17,09,1, 11.8,1,1, 0.966, 10583.566, 197.699, 52576.828 20/01/05,09:20:31,18,09,1, 11.8,1,1, 0.966, 10584.280, 197.830, 52581.315 20/01/05,09:20:31,19,09,1, 11.8,1,1, 0.966, 10585.624, 198.152, 52579.176 20/01/05,09:20:32,00,09,1, 11.9,1,1, 0.958, 10585.623, 198.152, 52579.176 20/01/05,09:20:32,01,09,1, 11.9,1,1, 0.958, 10583.538, 197.770, 52576.901 20/01/05,09:20:32,02,09,1, 11.9,1,1, 0.958, 10584.233, 197.904, 52581.432 20/01/05,09:20:32,03,09,1, 11.9,1,1, 0.958, 10585.494, 198.235, 52579.064 20/01/05,09:20:32,04,09,1, 11.9,1,1, 0.958, 10582.646, 197.783, 52577.650 20/01/05,09:20:32,05,09,1, 11.9,1,1, 0.958, 10585.394, 198.278, 52582.190 20/01/05,09:20:32,06,09,1, 11.9,1,1, 0.958, 10584.574, 198.179, 52577.592 20/01/05,09:20:32,07,09,1, 11.9,1,1, 0.958, 10583.419, 197.901, 52579.957 20/01/05,09:20:32,08,09,1, 11.9,1,1, 0.958, 10586.220, 198.374, 52581.473 20/01/05,09:20:32,09,09,1, 11.9,1,1, 0.958, 10583.437, 197.794, 52576.776 20/01/05,09:20:32,10,09,1, 11.9,1,1, 0.958, 10584.229, 197.950, 52581.434 20/01/05,09:20:32,11,09,1, 11.9,1,1, 0.958, 10585.420, 198.212, 52579.093 20/01/05,09:20:32,12,09,1, 11.9,1,1, 0.958, 10582.662, 197.781, 52577.679 20/01/05,09:20:32,13,09,1, 11.9,1,1, 0.958, 10585.372, 198.318, 52582.178 20/01/05,09:20:32,14,09,1, 11.9,1,1, 0.958, 10584.605, 198.165, 52577.632 20/01/05,09:20:32,15,09,1, 11.9,1,1, 0.958, 10583.388, 197.854, 52580.000 20/01/05,09:20:32,16,09,1, 11.9,1,1, 0.958, 10586.242, 198.404, 52581.431 20/01/05,09:20:32,17,09,1, 11.9,1,1, 0.958, 10583.368, 197.768, 52576.811 20/01/05,09:20:32,18,09,1, 11.9,1,1, 0.958, 10584.251, 198.007, 52581.476 20/01/05,09:20:32,19,09,1, 11.9,1,1, 0.958, 10585.450, 198.257, 52579.113 20/01/05,09:20:33,00,08,1, 11.9,1,1, 0.960, 10585.448, 198.257, 52579.113 20/01/05,09:20:33,01,08,1, 11.9,1,1, 0.960, 10583.267, 197.856, 52576.865 20/01/05,09:20:33,02,08,1, 11.9,1,1, 0.960, 10584.139, 198.009, 52581.483 20/01/05,09:20:33,03,08,1, 11.9,1,1, 0.960, 10585.249, 198.339, 52579.023 20/01/05,09:20:33,04,08,1, 11.9,1,1, 0.960, 10582.540, 197.880, 52577.822 20/01/05,09:20:33,05,08,1, 11.9,1,1, 0.960, 10585.395, 198.419, 52582.237 20/01/05,09:20:33,06,08,1, 11.9,1,1, 0.960, 10584.447, 198.203, 52577.688 20/01/05,09:20:33,07,08,1, 11.9,1,1, 0.960, 10583.361, 197.933, 52580.107 20/01/05,09:20:33,08,08,1, 11.9,1,1, 0.960, 10586.050, 198.429, 52581.394 20/01/05,09:20:33,09,08,1, 11.9,1,1, 0.960, 10583.253, 197.820, 52576.795 20/01/05,09:20:33,10,08,1, 11.9,1,1, 0.960, 10584.179, 198.046, 52581.491 20/01/05,09:20:33,11,08,1, 11.9,1,1, 0.960, 10585.243, 198.324, 52579.085 20/01/05,09:20:33,12,08,1, 11.9,1,1, 0.960, 10582.486, 197.856, 52577.794 20/01/05,09:20:33,13,08,1, 11.9,1,1, 0.960, 10585.347, 198.412, 52582.303 20/01/05,09:20:33,14,08,1, 11.9,1,1, 0.960, 10584.418, 198.205, 52577.562 20/01/05,09:20:33,15,08,1, 11.9,1,1, 0.960, 10583.369, 197.955, 52580.147 20/01/05,09:20:33,16,08,1, 11.9,1,1, 0.960, 10586.054, 198.415, 52581.345 20/01/05,09:20:33,17,08,1, 11.9,1,1, 0.960, 10583.247, 197.868, 52576.869 20/01/05,09:20:33,18,08,1, 11.9,1,1, 0.960, 10584.143, 198.023, 52581.495 20/01/05,09:20:33,19,08,1, 11.9,1,1, 0.960, 10585.296, 198.384, 52579.088 20/01/05,09:20:34,00,09,1, 11.9,1,1, 0.965, 10585.289, 198.384, 52579.088 20/01/05,09:20:34,01,09,1, 11.9,1,1, 0.965, 10583.053, 197.971, 52576.929 20/01/05,09:20:34,02,09,1, 11.9,1,1, 0.965, 10584.143, 198.089, 52581.570 20/01/05,09:20:34,03,09,1, 11.9,1,1, 0.965, 10584.977, 198.365, 52578.603 20/01/05,09:20:34,04,09,1, 11.9,1,1, 0.965, 10582.777, 197.975, 52578.218 20/01/05,09:20:34,05,09,1, 11.9,1,1, 0.965, 10585.107, 198.401, 52581.725 20/01/05,09:20:34,06,09,1, 11.9,1,1, 0.965, 10584.297, 198.374, 52578.198 20/01/05,09:20:34,07,09,1, 11.9,1,1, 0.965, 10583.481, 197.956, 52580.182 20/01/05,09:20:34,08,09,1, 11.9,1,1, 0.965, 10585.657, 198.468, 52580.996 20/01/05,09:20:34,09,09,1, 11.9,1,1, 0.965, 10583.335, 197.983, 52577.430 20/01/05,09:20:34,10,09,1, 11.9,1,1, 0.965, 10584.119, 198.095, 52581.102 20/01/05,09:20:34,11,09,1, 11.9,1,1, 0.965, 10584.887, 198.432, 52579.138 20/01/05,09:20:34,12,09,1, 11.9,1,1, 0.965, 10582.724, 197.968, 52578.237 20/01/05,09:20:34,13,09,1, 11.9,1,1, 0.965, 10585.072, 198.448, 52581.817 20/01/05,09:20:34,14,09,1, 11.9,1,1, 0.965, 10584.252, 198.370, 52578.183 20/01/05,09:20:34,15,09,1, 11.9,1,1, 0.965, 10583.454, 197.955, 52580.046 20/01/05,09:20:34,16,09,1, 11.9,1,1, 0.965, 10585.618, 198.456, 52580.928 20/01/05,09:20:34,17,09,1, 11.9,1,1, 0.965, 10583.320, 197.961, 52577.397 20/01/05,09:20:34,18,09,1, 11.9,1,1, 0.965, 10584.069, 198.034, 52581.109 20/01/05,09:20:34,19,09,1, 11.9,1,1, 0.965, 10584.878, 198.450, 52579.131 20/01/05,09:20:35,00,09,1, 11.8,1,1, 0.961, 10584.872, 198.450, 52579.131 20/01/05,09:20:35,01,09,1, 11.8,1,1, 0.961, 10583.271, 198.025, 52577.491 20/01/05,09:20:35,02,09,1, 11.8,1,1, 0.961, 10583.907, 198.055, 52580.998 20/01/05,09:20:35,03,09,1, 11.8,1,1, 0.961, 10584.767, 198.505, 52579.255 20/01/05,09:20:35,04,09,1, 11.8,1,1, 0.961, 10582.699, 197.931, 52578.182 20/01/05,09:20:35,05,09,1, 11.8,1,1, 0.961, 10584.973, 198.489, 52581.766 20/01/05,09:20:35,06,09,1, 11.8,1,1, 0.961, 10584.195, 198.434, 52578.179 20/01/05,09:20:35,07,09,1, 11.8,1,1, 0.961, 10583.404, 197.964, 52580.062 20/01/05,09:20:35,08,09,1, 11.8,1,1, 0.961, 10585.509, 198.496, 52581.013 20/01/05,09:20:35,09,09,1, 11.8,1,1, 0.961, 10583.192, 198.028, 52577.538 20/01/05,09:20:35,10,09,1, 11.8,1,1, 0.961, 10583.959, 198.034, 52581.057 20/01/05,09:20:35,11,09,1, 11.8,1,1, 0.961, 10584.754, 198.480, 52579.122 20/01/05,09:20:35,12,09,1, 11.8,1,1, 0.961, 10582.611, 197.945, 52578.274 20/01/05,09:20:35,13,09,1, 11.8,1,1, 0.961, 10585.060, 198.473, 52581.831 20/01/05,09:20:35,14,09,1, 11.8,1,1, 0.961, 10584.139, 198.320, 52578.144 20/01/05,09:20:35,15,09,1, 11.8,1,1, 0.961, 10583.445, 198.042, 52580.309 20/01/05,09:20:35,16,09,1, 11.8,1,1, 0.961, 10585.511, 198.469, 52580.851 20/01/05,09:20:35,17,09,1, 11.8,1,1, 0.961, 10583.133, 198.041, 52577.455 20/01/05,09:20:35,18,09,1, 11.8,1,1, 0.961, 10583.991, 198.092, 52581.093 20/01/05,09:20:35,19,09,1, 11.8,1,1, 0.961, 10584.745, 198.490, 52578.996 20/01/05,09:20:36,00,09,1, 11.9,1,1, 0.964, 10584.738, 198.490, 52578.996 20/01/05,09:20:36,01,09,1, 11.9,1,1, 0.964, 10583.116, 198.077, 52577.488 20/01/05,09:20:36,02,09,1, 11.9,1,1, 0.964, 10583.951, 198.090, 52581.175 20/01/05,09:20:36,03,09,1, 11.9,1,1, 0.964, 10584.709, 198.495, 52579.122 20/01/05,09:20:36,04,09,1, 11.9,1,1, 0.964, 10582.628, 198.048, 52578.378 20/01/05,09:20:36,05,09,1, 11.9,1,1, 0.964, 10584.946, 198.494, 52581.796 20/01/05,09:20:36,06,09,1, 11.9,1,1, 0.964, 10584.139, 198.360, 52578.160 20/01/05,09:20:36,07,09,1, 11.9,1,1, 0.964, 10583.333, 198.122, 52580.255 20/01/05,09:20:36,08,09,1, 11.9,1,1, 0.964, 10585.475, 198.489, 52580.948 20/01/05,09:20:36,09,09,1, 11.9,1,1, 0.964, 10583.073, 198.058, 52577.522 20/01/05,09:20:36,10,09,1, 11.9,1,1, 0.964, 10583.898, 198.119, 52581.149 20/01/05,09:20:36,11,09,1, 11.9,1,1, 0.964, 10584.682, 198.510, 52579.154 20/01/05,09:20:36,12,09,1, 11.9,1,1, 0.964, 10582.570, 197.935, 52578.254 20/01/05,09:20:36,13,09,1, 11.9,1,1, 0.964, 10584.954, 198.550, 52581.825 20/01/05,09:20:36,14,09,1, 11.9,1,1, 0.964, 10584.121, 198.430, 52578.171 20/01/05,09:20:36,15,09,1, 11.9,1,1, 0.964, 10583.325, 198.020, 52580.177 20/01/05,09:20:36,16,09,1, 11.9,1,1, 0.964, 10585.467, 198.482, 52580.973 20/01/05,09:20:36,17,09,1, 11.9,1,1, 0.964, 10583.075, 197.995, 52577.497 20/01/05,09:20:36,18,09,1, 11.9,1,1, 0.964, 10583.935, 198.166, 52581.165 20/01/05,09:20:36,19,09,1, 11.9,1,1, 0.964, 10584.713, 198.452, 52579.097 20/01/05,09:20:37,00,09,1, 11.8,1,1, 0.961, 10584.705, 198.452, 52579.097 20/01/05,09:20:37,01,09,1, 11.8,1,1, 0.961, 10583.068, 197.987, 52577.493 20/01/05,09:20:37,02,09,1, 11.8,1,1, 0.961, 10583.849, 198.133, 52581.155 20/01/05,09:20:37,03,09,1, 11.8,1,1, 0.961, 10584.700, 198.470, 52579.176 20/01/05,09:20:37,04,09,1, 11.8,1,1, 0.961, 10582.590, 198.038, 52578.412 20/01/05,09:20:37,05,09,1, 11.8,1,1, 0.961, 10584.934, 198.446, 52581.749 20/01/05,09:20:37,06,09,1, 11.8,1,1, 0.961, 10584.079, 198.438, 52578.169 20/01/05,09:20:37,07,09,1, 11.8,1,1, 0.961, 10583.338, 198.054, 52580.177 20/01/05,09:20:37,08,09,1, 11.8,1,1, 0.961, 10585.416, 198.500, 52580.828 20/01/05,09:20:37,09,09,1, 11.8,1,1, 0.961, 10583.041, 197.962, 52577.431 20/01/05,09:20:37,10,09,1, 11.8,1,1, 0.961, 10583.929, 198.082, 52581.138 20/01/05,09:20:37,11,09,1, 11.8,1,1, 0.961, 10584.672, 198.505, 52579.143 20/01/05,09:20:37,12,09,1, 11.8,1,1, 0.961, 10582.571, 198.001, 52578.350 20/01/05,09:20:37,13,09,1, 11.8,1,1, 0.961, 10584.962, 198.462, 52581.808 20/01/05,09:20:37,14,09,1, 11.8,1,1, 0.961, 10584.104, 198.459, 52578.179 20/01/05,09:20:37,15,09,1, 11.8,1,1, 0.961, 10583.328, 198.020, 52580.145 20/01/05,09:20:37,16,09,1, 11.8,1,1, 0.961, 10585.427, 198.546, 52580.906 20/01/05,09:20:37,17,09,1, 11.8,1,1, 0.961, 10583.029, 197.958, 52577.416 20/01/05,09:20:37,18,09,1, 11.8,1,1, 0.961, 10583.903, 198.114, 52581.196 20/01/05,09:20:37,19,09,1, 11.8,1,1, 0.961, 10584.667, 198.491, 52579.041 20/01/05,09:20:38,00,09,1, 11.9,1,1, 0.961, 10584.663, 198.491, 52579.041 20/01/05,09:20:38,01,09,1, 11.9,1,1, 0.961, 10582.715, 197.996, 52576.821 20/01/05,09:20:38,02,09,1, 11.9,1,1, 0.961, 10584.042, 198.140, 52581.693 20/01/05,09:20:38,03,09,1, 11.9,1,1, 0.961, 10584.861, 198.483, 52578.809 20/01/05,09:20:38,04,09,1, 11.9,1,1, 0.961, 10582.239, 197.969, 52578.105 20/01/05,09:20:38,05,09,1, 11.9,1,1, 0.961, 10585.268, 198.607, 52582.280 20/01/05,09:20:38,06,09,1, 11.9,1,1, 0.961, 10584.037, 198.298, 52577.619 20/01/05,09:20:38,07,09,1, 11.9,1,1, 0.961, 10583.135, 198.020, 52580.344 20/01/05,09:20:38,08,09,1, 11.9,1,1, 0.961, 10585.728, 198.488, 52581.051 20/01/05,09:20:38,09,09,1, 11.9,1,1, 0.961, 10582.814, 197.929, 52576.904 20/01/05,09:20:38,10,09,1, 11.9,1,1, 0.961, 10583.937, 198.217, 52581.670 20/01/05,09:20:38,11,09,1, 11.9,1,1, 0.961, 10584.802, 198.448, 52578.833 20/01/05,09:20:38,12,09,1, 11.9,1,1, 0.961, 10582.308, 197.995, 52578.050 20/01/05,09:20:38,13,09,1, 11.9,1,1, 0.961, 10585.202, 198.608, 52582.405 20/01/05,09:20:38,14,09,1, 11.9,1,1, 0.961, 10584.112, 198.229, 52577.539 20/01/05,09:20:38,15,09,1, 11.9,1,1, 0.961, 10583.126, 198.086, 52580.315 20/01/05,09:20:38,16,09,1, 11.9,1,1, 0.961, 10585.678, 198.450, 52581.112 20/01/05,09:20:38,17,09,1, 11.9,1,1, 0.961, 10582.847, 197.968, 52576.943 20/01/05,09:20:38,18,09,1, 11.9,1,1, 0.961, 10583.949, 198.193, 52581.566 20/01/05,09:20:38,19,09,1, 11.9,1,1, 0.961, 10584.857, 198.430, 52578.897 20/01/05,09:20:39,00,07,1, 11.9,1,1, 0.961, 10584.855, 198.430, 52578.897 20/01/05,09:20:39,01,07,1, 11.9,1,1, 0.961, 10582.785, 197.663, 52575.435 20/01/05,09:20:39,02,07,1, 11.9,1,1, 0.961, 10583.259, 198.262, 52581.891 20/01/05,09:20:39,03,07,1, 11.9,1,1, 0.961, 10585.814, 198.525, 52579.842 20/01/05,09:20:39,04,07,1, 11.9,1,1, 0.961, 10581.785, 197.859, 52577.668 20/01/05,09:20:39,05,07,1, 11.9,1,1, 0.961, 10585.237, 198.640, 52582.965 20/01/05,09:20:39,06,07,1, 11.9,1,1, 0.961, 10584.330, 198.259, 52577.357 20/01/05,09:20:39,07,07,1, 11.9,1,1, 0.961, 10582.790, 197.979, 52579.965 20/01/05,09:20:39,08,07,1, 11.9,1,1, 0.961, 10586.040, 198.648, 52581.777 20/01/05,09:20:39,09,07,1, 11.9,1,1, 0.961, 10582.752, 197.786, 52576.149 20/01/05,09:20:39,10,07,1, 11.9,1,1, 0.961, 10583.698, 198.238, 52581.781 20/01/05,09:20:39,11,07,1, 11.9,1,1, 0.961, 10585.242, 198.432, 52579.195 20/01/05,09:20:39,12,07,1, 11.9,1,1, 0.961, 10582.010, 197.884, 52577.454 20/01/05,09:20:39,13,07,1, 11.9,1,1, 0.961, 10585.265, 198.637, 52582.959 20/01/05,09:20:39,14,07,1, 11.9,1,1, 0.961, 10584.329, 198.275, 52577.388 20/01/05,09:20:39,15,07,1, 11.9,1,1, 0.961, 10582.764, 197.966, 52579.954 20/01/05,09:20:39,16,07,1, 11.9,1,1, 0.961, 10586.023, 198.566, 52581.757 20/01/05,09:20:39,17,07,1, 11.9,1,1, 0.961, 10582.732, 197.790, 52576.251 20/01/05,09:20:39,18,07,1, 11.9,1,1, 0.961, 10583.749, 198.292, 52581.810 20/01/05,09:20:39,19,07,1, 11.9,1,1, 0.961, 10585.237, 198.417, 52579.167 20/01/05,09:20:40,00,08,1, 11.9,1,1, 0.959, 10585.231, 198.417, 52579.167 20/01/05,09:20:40,01,08,1, 11.9,1,1, 0.959, 10582.800, 197.880, 52576.271 20/01/05,09:20:40,02,08,1, 11.9,1,1, 0.959, 10583.782, 198.133, 52581.747 20/01/05,09:20:40,03,08,1, 11.9,1,1, 0.959, 10585.310, 198.482, 52579.207 20/01/05,09:20:40,04,08,1, 11.9,1,1, 0.959, 10582.181, 197.865, 52578.277 20/01/05,09:20:40,05,08,1, 11.9,1,1, 0.959, 10585.324, 198.571, 52582.312 20/01/05,09:20:40,06,08,1, 11.9,1,1, 0.959, 10584.012, 198.202, 52577.420 20/01/05,09:20:40,07,08,1, 11.9,1,1, 0.959, 10583.216, 197.998, 52580.448 20/01/05,09:20:40,08,08,1, 11.9,1,1, 0.959, 10585.764, 198.486, 52580.935 20/01/05,09:20:40,09,08,1, 11.9,1,1, 0.959, 10582.790, 197.940, 52576.987 20/01/05,09:20:40,10,08,1, 11.9,1,1, 0.959, 10584.057, 198.080, 52581.655 20/01/05,09:20:40,11,08,1, 11.9,1,1, 0.959, 10584.882, 198.444, 52578.699 20/01/05,09:20:40,12,08,1, 11.9,1,1, 0.959, 10582.322, 197.892, 52578.227 20/01/05,09:20:40,13,08,1, 11.9,1,1, 0.959, 10585.397, 198.560, 52582.337 20/01/05,09:20:40,14,08,1, 11.9,1,1, 0.959, 10584.028, 198.211, 52577.439 20/01/05,09:20:40,15,08,1, 11.9,1,1, 0.959, 10583.281, 198.017, 52580.461 20/01/05,09:20:40,16,08,1, 11.9,1,1, 0.959, 10585.748, 198.459, 52580.939 20/01/05,09:20:40,17,08,1, 11.9,1,1, 0.959, 10582.755, 197.925, 52576.845 20/01/05,09:20:40,18,08,1, 11.9,1,1, 0.959, 10584.141, 198.211, 52581.758 20/01/05,09:20:40,19,08,1, 11.9,1,1, 0.959, 10584.858, 198.351, 52578.625 20/01/05,09:20:41,00,08,1, 11.9,1,1, 0.962, 10584.855, 198.351, 52578.625 20/01/05,09:20:41,01,08,1, 11.9,1,1, 0.962, 10582.787, 197.841, 52576.773 20/01/05,09:20:41,02,08,1, 11.9,1,1, 0.962, 10584.128, 198.140, 52581.686 20/01/05,09:20:41,03,08,1, 11.9,1,1, 0.962, 10584.914, 198.283, 52578.696 20/01/05,09:20:41,04,08,1, 11.9,1,1, 0.962, 10582.383, 197.998, 52578.135 20/01/05,09:20:41,05,08,1, 11.9,1,1, 0.962, 10585.396, 198.450, 52582.302 20/01/05,09:20:41,06,08,1, 11.9,1,1, 0.962, 10584.096, 198.225, 52577.461 20/01/05,09:20:41,07,08,1, 11.9,1,1, 0.962, 10583.268, 197.931, 52580.435 20/01/05,09:20:41,08,08,1, 11.9,1,1, 0.962, 10585.829, 198.476, 52580.947 20/01/05,09:20:41,09,08,1, 11.9,1,1, 0.962, 10582.759, 197.787, 52576.816 20/01/05,09:20:41,10,08,1, 11.9,1,1, 0.962, 10584.134, 198.094, 52581.636 20/01/05,09:20:41,11,08,1, 11.9,1,1, 0.962, 10584.930, 198.306, 52578.675 20/01/05,09:20:41,12,08,1, 11.9,1,1, 0.962, 10582.407, 197.973, 52578.202 20/01/05,09:20:41,13,08,1, 11.9,1,1, 0.962, 10585.415, 198.482, 52582.319 20/01/05,09:20:41,14,08,1, 11.9,1,1, 0.962, 10584.130, 198.208, 52577.505 20/01/05,09:20:41,15,08,1, 11.9,1,1, 0.962, 10583.266, 197.857, 52580.287 20/01/05,09:20:41,16,08,1, 11.9,1,1, 0.962, 10585.769, 198.434, 52581.134 20/01/05,09:20:41,17,08,1, 11.9,1,1, 0.962, 10582.873, 197.834, 52576.833 20/01/05,09:20:41,18,08,1, 11.9,1,1, 0.962, 10584.120, 198.113, 52581.624 20/01/05,09:20:41,19,08,1, 11.9,1,1, 0.962, 10584.913, 198.346, 52578.882 20/01/05,09:20:42,00,09,1, 11.9,1,1, 0.963, 10584.905, 198.346, 52578.882 20/01/05,09:20:42,01,09,1, 11.9,1,1, 0.963, 10582.848, 197.815, 52576.784 20/01/05,09:20:42,02,09,1, 11.9,1,1, 0.963, 10584.147, 198.057, 52581.658 20/01/05,09:20:42,03,09,1, 11.9,1,1, 0.963, 10585.002, 198.316, 52578.753 20/01/05,09:20:42,04,09,1, 11.9,1,1, 0.963, 10582.416, 197.854, 52578.092 20/01/05,09:20:42,05,09,1, 11.9,1,1, 0.963, 10585.462, 198.459, 52582.284 20/01/05,09:20:42,06,09,1, 11.9,1,1, 0.963, 10584.111, 198.137, 52577.435 20/01/05,09:20:42,07,09,1, 11.9,1,1, 0.963, 10583.352, 198.048, 52580.535 20/01/05,09:20:42,08,09,1, 11.9,1,1, 0.963, 10585.899, 198.347, 52580.959 20/01/05,09:20:42,09,09,1, 11.9,1,1, 0.963, 10582.869, 197.786, 52576.818 20/01/05,09:20:42,10,09,1, 11.9,1,1, 0.963, 10584.189, 198.060, 52581.664 20/01/05,09:20:42,11,09,1, 11.9,1,1, 0.963, 10585.001, 198.310, 52578.730 20/01/05,09:20:42,12,09,1, 11.9,1,1, 0.963, 10582.427, 197.875, 52578.177 20/01/05,09:20:42,13,09,1, 11.9,1,1, 0.963, 10585.491, 198.467, 52582.437 20/01/05,09:20:42,14,09,1, 11.9,1,1, 0.963, 10584.130, 198.098, 52577.379 20/01/05,09:20:42,15,09,1, 11.9,1,1, 0.963, 10583.364, 197.941, 52580.394 20/01/05,09:20:42,16,09,1, 11.9,1,1, 0.963, 10585.885, 198.390, 52581.029 20/01/05,09:20:42,17,09,1, 11.9,1,1, 0.963, 10582.833, 197.765, 52576.829 20/01/05,09:20:42,18,09,1, 11.9,1,1, 0.963, 10584.170, 197.997, 52581.652 20/01/05,09:20:42,19,09,1, 11.9,1,1, 0.963, 10584.975, 198.385, 52578.801 20/01/05,09:20:43,00,09,1, 11.9,1,1, 0.961, 10584.972, 198.385, 52578.801 20/01/05,09:20:43,01,09,1, 11.9,1,1, 0.961, 10583.428, 197.774, 52576.950 20/01/05,09:20:43,02,09,1, 11.9,1,1, 0.961, 10583.614, 197.961, 52580.774 20/01/05,09:20:43,03,09,1, 11.9,1,1, 0.961, 10585.284, 198.483, 52579.750 20/01/05,09:20:43,04,09,1, 11.9,1,1, 0.961, 10582.637, 197.712, 52577.413 20/01/05,09:20:43,05,09,1, 11.9,1,1, 0.961, 10584.922, 198.384, 52582.130 20/01/05,09:20:43,06,09,1, 11.9,1,1, 0.961, 10584.775, 198.282, 52578.275 20/01/05,09:20:43,07,09,1, 11.9,1,1, 0.961, 10583.122, 197.803, 52579.367 20/01/05,09:20:43,08,09,1, 11.9,1,1, 0.961, 10585.740, 198.475, 52581.570 20/01/05,09:20:43,09,09,1, 11.9,1,1, 0.961, 10583.460, 197.768, 52576.908 20/01/05,09:20:43,10,09,1, 11.9,1,1, 0.961, 10583.716, 198.008, 52580.856 20/01/05,09:20:43,11,09,1, 11.9,1,1, 0.961, 10585.255, 198.414, 52579.664 20/01/05,09:20:43,12,09,1, 11.9,1,1, 0.961, 10582.658, 197.760, 52577.517 20/01/05,09:20:43,13,09,1, 11.9,1,1, 0.961, 10585.011, 198.409, 52582.156 20/01/05,09:20:43,14,09,1, 11.9,1,1, 0.961, 10584.723, 198.267, 52578.277 20/01/05,09:20:43,15,09,1, 11.9,1,1, 0.961, 10583.111, 197.774, 52579.378 20/01/05,09:20:43,16,09,1, 11.9,1,1, 0.961, 10585.732, 198.449, 52581.567 20/01/05,09:20:43,17,09,1, 11.9,1,1, 0.961, 10583.404, 197.779, 52576.881 20/01/05,09:20:43,18,09,1, 11.9,1,1, 0.961, 10583.744, 198.026, 52580.920 20/01/05,09:20:43,19,09,1, 11.9,1,1, 0.961, 10585.234, 198.386, 52579.559 20/01/05,09:20:44,00,09,1, 11.9,1,1, 0.960, 10585.231, 198.386, 52579.559 20/01/05,09:20:44,01,09,1, 11.9,1,1, 0.960, 10584.096, 197.911, 52578.132 20/01/05,09:20:44,02,09,1, 11.9,1,1, 0.960, 10583.569, 197.723, 52579.725 20/01/05,09:20:44,03,09,1, 11.9,1,1, 0.960, 10584.973, 198.536, 52580.152 20/01/05,09:20:44,04,09,1, 11.9,1,1, 0.960, 10583.369, 197.692, 52577.906 20/01/05,09:20:44,05,09,1, 11.9,1,1, 0.960, 10584.409, 198.265, 52581.024 20/01/05,09:20:44,06,09,1, 11.9,1,1, 0.960, 10584.913, 198.463, 52579.466 20/01/05,09:20:44,07,09,1, 11.9,1,1, 0.960, 10583.526, 197.639, 52578.946 20/01/05,09:20:44,08,09,1, 11.9,1,1, 0.960, 10585.139, 198.388, 52581.155 20/01/05,09:20:44,09,09,1, 11.9,1,1, 0.960, 10584.056, 197.916, 52578.183 20/01/05,09:20:44,10,09,1, 11.9,1,1, 0.960, 10583.612, 197.730, 52579.687 20/01/05,09:20:44,11,09,1, 11.9,1,1, 0.960, 10584.989, 198.453, 52580.157 20/01/05,09:20:44,12,09,1, 11.9,1,1, 0.960, 10583.365, 197.748, 52577.894 20/01/05,09:20:44,13,09,1, 11.9,1,1, 0.960, 10584.394, 198.216, 52581.018 20/01/05,09:20:44,14,09,1, 11.9,1,1, 0.960, 10584.936, 198.339, 52579.290 20/01/05,09:20:44,15,09,1, 11.9,1,1, 0.960, 10583.553, 197.749, 52578.916 20/01/05,09:20:44,16,09,1, 11.9,1,1, 0.960, 10585.096, 198.318, 52581.099 20/01/05,09:20:44,17,09,1, 11.9,1,1, 0.960, 10584.121, 197.965, 52578.181 20/01/05,09:20:44,18,09,1, 11.9,1,1, 0.960, 10583.536, 197.781, 52579.671 20/01/05,09:20:44,19,09,1, 11.9,1,1, 0.960, 10585.012, 198.462, 52580.158 20/01/05,09:20:45,00,08,1, 11.9,1,1, 0.962, 10585.005, 198.462, 52580.158 20/01/05,09:20:45,01,08,1, 11.9,1,1, 0.962, 10584.106, 197.917, 52578.184 20/01/05,09:20:45,02,08,1, 11.9,1,1, 0.962, 10583.565, 197.655, 52579.546 20/01/05,09:20:45,03,08,1, 11.9,1,1, 0.962, 10585.000, 198.379, 52580.247 20/01/05,09:20:45,04,08,1, 11.9,1,1, 0.962, 10583.365, 197.707, 52577.845 20/01/05,09:20:45,05,08,1, 11.9,1,1, 0.962, 10584.384, 198.081, 52580.889 20/01/05,09:20:45,06,08,1, 11.9,1,1, 0.962, 10585.019, 198.463, 52579.462 20/01/05,09:20:45,07,08,1, 11.9,1,1, 0.962, 10583.562, 197.617, 52578.827 20/01/05,09:20:45,08,08,1, 11.9,1,1, 0.962, 10585.169, 198.385, 52581.236 20/01/05,09:20:45,09,08,1, 11.9,1,1, 0.962, 10584.186, 197.906, 52578.153 20/01/05,09:20:45,10,08,1, 11.9,1,1, 0.962, 10583.578, 197.657, 52579.594 20/01/05,09:20:45,11,08,1, 11.9,1,1, 0.962, 10585.038, 198.459, 52580.147 20/01/05,09:20:45,12,08,1, 11.9,1,1, 0.962, 10583.393, 197.694, 52577.859 20/01/05,09:20:45,13,08,1, 11.9,1,1, 0.962, 10584.386, 198.113, 52580.867 20/01/05,09:20:45,14,08,1, 11.9,1,1, 0.962, 10584.973, 198.372, 52579.441 20/01/05,09:20:45,15,08,1, 11.9,1,1, 0.962, 10583.544, 197.584, 52578.821 20/01/05,09:20:45,16,08,1, 11.9,1,1, 0.962, 10585.194, 198.410, 52581.120 20/01/05,09:20:45,17,08,1, 11.9,1,1, 0.962, 10584.161, 197.881, 52578.108 20/01/05,09:20:45,18,08,1, 11.9,1,1, 0.962, 10583.598, 197.689, 52579.587 20/01/05,09:20:45,19,08,1, 11.9,1,1, 0.962, 10584.975, 198.376, 52580.103 20/01/05,09:20:46,00,08,1, 11.9,1,1, 0.963, 10584.972, 198.376, 52580.103 20/01/05,09:20:46,01,08,1, 11.9,1,1, 0.963, 10584.361, 197.787, 52577.580 20/01/05,09:20:46,02,08,1, 11.9,1,1, 0.963, 10583.215, 197.649, 52579.544 20/01/05,09:20:46,03,08,1, 11.9,1,1, 0.963, 10585.529, 198.542, 52580.899 20/01/05,09:20:46,04,08,1, 11.9,1,1, 0.963, 10583.218, 197.529, 52577.045 20/01/05,09:20:46,05,08,1, 11.9,1,1, 0.963, 10584.310, 198.209, 52581.472 20/01/05,09:20:46,06,08,1, 11.9,1,1, 0.963, 10585.333, 198.282, 52579.328 20/01/05,09:20:46,07,08,1, 11.9,1,1, 0.963, 10583.151, 197.498, 52578.273 20/01/05,09:20:46,08,08,1, 11.9,1,1, 0.963, 10585.444, 198.392, 52581.982 20/01/05,09:20:46,09,08,1, 11.9,1,1, 0.963, 10584.262, 197.766, 52577.493 20/01/05,09:20:46,10,08,1, 11.9,1,1, 0.963, 10583.208, 197.547, 52579.514 20/01/05,09:20:46,11,08,1, 11.9,1,1, 0.963, 10585.482, 198.485, 52580.789 20/01/05,09:20:46,12,08,1, 11.9,1,1, 0.963, 10583.138, 197.455, 52576.965 20/01/05,09:20:46,13,08,1, 11.9,1,1, 0.963, 10584.346, 198.226, 52581.499 20/01/05,09:20:46,14,08,1, 11.9,1,1, 0.963, 10585.424, 198.354, 52579.546 20/01/05,09:20:46,15,08,1, 11.9,1,1, 0.963, 10583.151, 197.515, 52578.200 20/01/05,09:20:46,16,08,1, 11.9,1,1, 0.963, 10585.450, 198.383, 52581.989 20/01/05,09:20:46,17,08,1, 11.9,1,1, 0.963, 10584.321, 197.849, 52577.577 20/01/05,09:20:46,18,08,1, 11.9,1,1, 0.963, 10583.204, 197.632, 52579.435 20/01/05,09:20:46,19,08,1, 11.9,1,1, 0.963, 10585.499, 198.464, 52580.816 20/01/05,09:20:47,00,08,1, 11.9,1,1, 0.962, 10585.498, 198.464, 52580.816 20/01/05,09:20:47,01,08,1, 11.9,1,1, 0.962, 10584.330, 197.776, 52577.549 20/01/05,09:20:47,02,08,1, 11.9,1,1, 0.962, 10583.249, 197.637, 52579.505 20/01/05,09:20:47,03,08,1, 11.9,1,1, 0.962, 10585.542, 198.479, 52580.889 20/01/05,09:20:47,04,08,1, 11.9,1,1, 0.962, 10583.232, 197.510, 52577.023 20/01/05,09:20:47,05,08,1, 11.9,1,1, 0.962, 10584.282, 198.194, 52581.432 20/01/05,09:20:47,06,08,1, 11.9,1,1, 0.962, 10585.485, 198.402, 52579.529 20/01/05,09:20:47,07,08,1, 11.9,1,1, 0.962, 10583.186, 197.538, 52578.163 20/01/05,09:20:47,08,08,1, 11.9,1,1, 0.962, 10585.469, 198.425, 52581.999 20/01/05,09:20:47,09,08,1, 11.9,1,1, 0.962, 10584.345, 197.747, 52577.570 20/01/05,09:20:47,10,08,1, 11.9,1,1, 0.962, 10583.255, 197.603, 52579.482 20/01/05,09:20:47,11,08,1, 11.9,1,1, 0.962, 10585.529, 198.496, 52580.894 20/01/05,09:20:47,12,08,1, 11.9,1,1, 0.962, 10583.228, 197.522, 52576.976 20/01/05,09:20:47,13,08,1, 11.9,1,1, 0.962, 10584.337, 198.121, 52581.283 20/01/05,09:20:47,14,08,1, 11.9,1,1, 0.962, 10585.515, 198.389, 52579.616 20/01/05,09:20:47,15,08,1, 11.9,1,1, 0.962, 10583.125, 197.512, 52578.197 20/01/05,09:20:47,16,08,1, 11.9,1,1, 0.962, 10585.434, 198.463, 52581.960 20/01/05,09:20:47,17,08,1, 11.9,1,1, 0.962, 10584.353, 197.724, 52577.511 20/01/05,09:20:47,18,08,1, 11.9,1,1, 0.962, 10583.268, 197.602, 52579.428 20/01/05,09:20:47,19,08,1, 11.9,1,1, 0.962, 10585.596, 198.457, 52580.841 20/01/05,09:20:48,00,08,1, 11.9,1,1, 0.961, 10585.589, 198.457, 52580.841 20/01/05,09:20:48,01,08,1, 11.9,1,1, 0.961, 10583.280, 197.677, 52577.099 20/01/05,09:20:48,02,08,1, 11.9,1,1, 0.961, 10584.364, 197.895, 52581.329 20/01/05,09:20:48,03,08,1, 11.9,1,1, 0.961, 10585.116, 198.118, 52578.765 20/01/05,09:20:48,04,08,1, 11.9,1,1, 0.961, 10582.750, 197.703, 52578.084 20/01/05,09:20:48,05,08,1, 11.9,1,1, 0.961, 10585.438, 198.201, 52581.930 20/01/05,09:20:48,06,08,1, 11.9,1,1, 0.961, 10584.338, 198.052, 52577.586 20/01/05,09:20:48,07,08,1, 11.9,1,1, 0.961, 10583.691, 197.785, 52580.342 20/01/05,09:20:48,08,08,1, 11.9,1,1, 0.961, 10585.965, 198.173, 52580.764 20/01/05,09:20:48,09,08,1, 11.9,1,1, 0.961, 10583.271, 197.779, 52577.102 20/01/05,09:20:48,10,08,1, 11.9,1,1, 0.961, 10584.397, 197.815, 52581.306 20/01/05,09:20:48,11,08,1, 11.9,1,1, 0.961, 10585.069, 198.122, 52578.644 20/01/05,09:20:48,12,08,1, 11.9,1,1, 0.961, 10582.781, 197.736, 52578.164 20/01/05,09:20:48,13,08,1, 11.9,1,1, 0.961, 10585.475, 198.212, 52581.951 20/01/05,09:20:48,14,08,1, 11.9,1,1, 0.961, 10584.306, 198.033, 52577.654 20/01/05,09:20:48,15,08,1, 11.9,1,1, 0.961, 10583.617, 197.749, 52580.128 20/01/05,09:20:48,16,08,1, 11.9,1,1, 0.961, 10585.988, 198.210, 52580.800 20/01/05,09:20:48,17,08,1, 11.9,1,1, 0.961, 10583.352, 197.755, 52577.135 20/01/05,09:20:48,18,08,1, 11.9,1,1, 0.961, 10584.379, 197.804, 52581.236 20/01/05,09:20:48,19,08,1, 11.9,1,1, 0.961, 10585.140, 198.145, 52578.736 20/01/05,09:20:49,00,08,1, 11.9,1,1, 0.960, 10585.139, 198.145, 52578.736 20/01/05,09:20:49,01,08,1, 11.9,1,1, 0.960, 10583.321, 197.700, 52577.129 20/01/05,09:20:49,02,08,1, 11.9,1,1, 0.960, 10584.361, 197.824, 52581.171 20/01/05,09:20:49,03,08,1, 11.9,1,1, 0.960, 10585.099, 198.113, 52578.841 20/01/05,09:20:49,04,08,1, 11.9,1,1, 0.960, 10582.826, 197.695, 52577.991 20/01/05,09:20:49,05,08,1, 11.9,1,1, 0.960, 10585.395, 198.205, 52581.819 20/01/05,09:20:49,06,08,1, 11.9,1,1, 0.960, 10584.465, 198.133, 52577.812 20/01/05,09:20:49,07,08,1, 11.9,1,1, 0.960, 10583.670, 197.793, 52580.064 20/01/05,09:20:49,08,08,1, 11.9,1,1, 0.960, 10585.972, 198.214, 52580.906 20/01/05,09:20:49,09,08,1, 11.9,1,1, 0.960, 10583.368, 197.696, 52577.101 20/01/05,09:20:49,10,08,1, 11.9,1,1, 0.960, 10584.341, 197.871, 52581.224 20/01/05,09:20:49,11,08,1, 11.9,1,1, 0.960, 10585.279, 198.130, 52579.200 20/01/05,09:20:49,12,08,1, 11.9,1,1, 0.960, 10582.492, 197.723, 52577.811 20/01/05,09:20:49,13,08,1, 11.9,1,1, 0.960, 10585.519, 198.182, 52581.582 20/01/05,09:20:49,14,08,1, 11.9,1,1, 0.960, 10584.546, 198.141, 52577.860 20/01/05,09:20:49,15,08,1, 11.9,1,1, 0.960, 10583.362, 197.774, 52580.458 20/01/05,09:20:49,16,08,1, 11.9,1,1, 0.960, 10586.127, 198.150, 52580.471 20/01/05,09:20:49,17,08,1, 11.9,1,1, 0.960, 10583.447, 197.696, 52577.113 20/01/05,09:20:49,18,08,1, 11.9,1,1, 0.960, 10584.337, 198.005, 52581.895 20/01/05,09:20:49,19,08,1, 11.9,1,1, 0.960, 10585.336, 198.068, 52578.530 20/01/05,09:20:50,00,08,1, 11.8,1,1, 0.962, 10585.331, 198.068, 52578.530 20/01/05,09:20:50,01,08,1, 11.8,1,1, 0.962, 10583.869, 197.527, 52576.125 20/01/05,09:20:50,02,08,1, 11.8,1,1, 0.962, 10583.374, 197.837, 52580.720 20/01/05,09:20:50,03,08,1, 11.8,1,1, 0.962, 10586.238, 198.378, 52580.514 20/01/05,09:20:50,04,08,1, 11.8,1,1, 0.962, 10582.461, 197.501, 52576.062 20/01/05,09:20:50,05,08,1, 11.8,1,1, 0.962, 10584.941, 198.369, 52582.740 20/01/05,09:20:50,06,08,1, 11.8,1,1, 0.962, 10585.486, 198.152, 52578.248 20/01/05,09:20:50,07,08,1, 11.8,1,1, 0.962, 10582.685, 197.619, 52578.437 20/01/05,09:20:50,08,08,1, 11.8,1,1, 0.962, 10586.387, 198.492, 52582.790 20/01/05,09:20:50,09,08,1, 11.8,1,1, 0.962, 10583.887, 197.578, 52576.158 20/01/05,09:20:50,10,08,1, 11.8,1,1, 0.962, 10583.369, 197.780, 52580.678 20/01/05,09:20:50,11,08,1, 11.8,1,1, 0.962, 10586.241, 198.386, 52580.596 20/01/05,09:20:50,12,08,1, 11.8,1,1, 0.962, 10582.474, 197.487, 52576.096 20/01/05,09:20:50,13,08,1, 11.8,1,1, 0.962, 10584.944, 198.402, 52582.811 20/01/05,09:20:50,14,08,1, 11.8,1,1, 0.962, 10585.500, 198.101, 52578.147 20/01/05,09:20:50,15,08,1, 11.8,1,1, 0.962, 10582.644, 197.605, 52578.392 20/01/05,09:20:50,16,08,1, 11.8,1,1, 0.962, 10586.440, 198.460, 52582.829 20/01/05,09:20:50,17,08,1, 11.8,1,1, 0.962, 10583.920, 197.581, 52576.233 20/01/05,09:20:50,18,08,1, 11.8,1,1, 0.962, 10583.382, 197.876, 52580.669 20/01/05,09:20:50,19,08,1, 11.8,1,1, 0.962, 10586.214, 198.398, 52580.549 20/01/05,09:20:51,00,08,1, 11.9,1,1, 0.965, 10586.207, 198.398, 52580.549 20/01/05,09:20:51,01,08,1, 11.9,1,1, 0.965, 10583.862, 197.789, 52576.870 20/01/05,09:20:51,02,08,1, 11.9,1,1, 0.965, 10583.892, 197.837, 52580.723 20/01/05,09:20:51,03,08,1, 11.9,1,1, 0.965, 10585.713, 198.285, 52579.869 20/01/05,09:20:51,04,08,1, 11.9,1,1, 0.965, 10582.801, 197.604, 52576.890 20/01/05,09:20:51,05,08,1, 11.9,1,1, 0.965, 10584.985, 198.202, 52582.011 20/01/05,09:20:51,06,08,1, 11.9,1,1, 0.965, 10585.176, 198.127, 52578.333 20/01/05,09:20:51,07,08,1, 11.9,1,1, 0.965, 10583.174, 197.678, 52578.956 20/01/05,09:20:51,08,08,1, 11.9,1,1, 0.965, 10586.132, 198.387, 52582.042 20/01/05,09:20:51,09,08,1, 11.9,1,1, 0.965, 10583.967, 197.807, 52576.932 20/01/05,09:20:51,10,08,1, 11.9,1,1, 0.965, 10583.821, 197.809, 52580.633 20/01/05,09:20:51,11,08,1, 11.9,1,1, 0.965, 10585.737, 198.312, 52579.992 20/01/05,09:20:51,12,08,1, 11.9,1,1, 0.965, 10582.858, 197.646, 52576.990 20/01/05,09:20:51,13,08,1, 11.9,1,1, 0.965, 10585.000, 198.299, 52582.056 20/01/05,09:20:51,14,08,1, 11.9,1,1, 0.965, 10585.143, 198.209, 52578.338 20/01/05,09:20:51,15,08,1, 11.9,1,1, 0.965, 10583.181, 197.650, 52578.979 20/01/05,09:20:51,16,08,1, 11.9,1,1, 0.965, 10586.122, 198.347, 52582.001 20/01/05,09:20:51,17,08,1, 11.9,1,1, 0.965, 10583.953, 197.806, 52576.947 20/01/05,09:20:51,18,08,1, 11.9,1,1, 0.965, 10583.789, 197.838, 52580.624 20/01/05,09:20:51,19,08,1, 11.9,1,1, 0.965, 10585.767, 198.348, 52579.976 20/01/05,09:20:52,00,08,1, 11.9,1,1, 0.965, 10585.765, 198.348, 52579.976 20/01/05,09:20:52,01,08,1, 11.9,1,1, 0.965, 10584.164, 197.778, 52576.938 20/01/05,09:20:52,02,08,1, 11.9,1,1, 0.965, 10583.753, 197.853, 52580.539 20/01/05,09:20:52,03,08,1, 11.9,1,1, 0.965, 10585.881, 198.301, 52580.175 20/01/05,09:20:52,04,08,1, 11.9,1,1, 0.965, 10582.894, 197.670, 52576.845 20/01/05,09:20:52,05,08,1, 11.9,1,1, 0.965, 10584.903, 198.290, 52581.951 20/01/05,09:20:52,06,08,1, 11.9,1,1, 0.965, 10585.236, 198.254, 52578.451 20/01/05,09:20:52,07,08,1, 11.9,1,1, 0.965, 10583.163, 197.681, 52578.748 20/01/05,09:20:52,08,08,1, 11.9,1,1, 0.965, 10586.097, 198.489, 52582.027 20/01/05,09:20:52,09,08,1, 11.9,1,1, 0.965, 10584.264, 197.892, 52577.148 20/01/05,09:20:52,10,08,1, 11.9,1,1, 0.965, 10583.667, 197.779, 52580.352 20/01/05,09:20:52,11,08,1, 11.9,1,1, 0.965, 10585.888, 198.377, 52580.313 20/01/05,09:20:52,12,08,1, 11.9,1,1, 0.965, 10582.931, 197.634, 52576.815 20/01/05,09:20:52,13,08,1, 11.9,1,1, 0.965, 10584.769, 198.231, 52581.839 20/01/05,09:20:52,14,08,1, 11.9,1,1, 0.965, 10585.317, 198.343, 52578.612 20/01/05,09:20:52,15,08,1, 11.9,1,1, 0.965, 10583.136, 197.763, 52578.648 20/01/05,09:20:52,16,08,1, 11.9,1,1, 0.965, 10586.078, 198.442, 52582.126 20/01/05,09:20:52,17,08,1, 11.9,1,1, 0.965, 10584.279, 197.896, 52577.104 20/01/05,09:20:52,18,08,1, 11.9,1,1, 0.965, 10583.727, 197.828, 52580.445 20/01/05,09:20:52,19,08,1, 11.9,1,1, 0.965, 10585.848, 198.317, 52580.259 20/01/05,09:20:53,00,08,1, 11.8,1,1, 0.964, 10585.840, 198.317, 52580.259 20/01/05,09:20:53,01,08,1, 11.8,1,1, 0.964, 10583.986, 197.917, 52576.899 20/01/05,09:20:53,02,08,1, 11.8,1,1, 0.964, 10583.996, 197.954, 52580.948 20/01/05,09:20:53,03,08,1, 11.8,1,1, 0.964, 10585.938, 198.364, 52580.053 20/01/05,09:20:53,04,08,1, 11.8,1,1, 0.964, 10582.798, 197.674, 52576.845 20/01/05,09:20:53,05,08,1, 11.8,1,1, 0.964, 10585.031, 198.333, 52582.133 20/01/05,09:20:53,06,08,1, 11.8,1,1, 0.964, 10585.105, 198.298, 52578.071 20/01/05,09:20:53,07,08,1, 11.8,1,1, 0.964, 10583.137, 197.900, 52579.028 20/01/05,09:20:53,08,08,1, 11.8,1,1, 0.964, 10586.236, 198.398, 52582.021 20/01/05,09:20:53,09,08,1, 11.8,1,1, 0.964, 10584.078, 197.966, 52576.958 20/01/05,09:20:53,10,08,1, 11.8,1,1, 0.964, 10583.653, 197.848, 52579.994 20/01/05,09:20:53,11,08,1, 11.8,1,1, 0.964, 10586.494, 198.384, 52580.776 20/01/05,09:20:53,12,08,1, 11.8,1,1, 0.964, 10582.675, 197.630, 52575.995 20/01/05,09:20:53,13,08,1, 11.8,1,1, 0.964, 10584.747, 198.341, 52582.588 20/01/05,09:20:53,14,08,1, 11.8,1,1, 0.964, 10585.627, 198.232, 52578.349 20/01/05,09:20:53,15,08,1, 11.8,1,1, 0.964, 10582.632, 197.783, 52578.158 20/01/05,09:20:53,16,08,1, 11.8,1,1, 0.964, 10586.425, 198.550, 52583.018 20/01/05,09:20:53,17,08,1, 11.8,1,1, 0.964, 10584.318, 197.842, 52576.426 20/01/05,09:20:53,18,08,1, 11.8,1,1, 0.964, 10583.443, 197.953, 52580.606 20/01/05,09:20:53,19,08,1, 11.8,1,1, 0.964, 10586.529, 198.473, 52581.010 20/01/05,09:20:54,00,08,1, 11.8,1,1, 0.963, 10586.524, 198.473, 52581.010 20/01/05,09:20:54,01,08,1, 11.8,1,1, 0.963, 10584.171, 197.996, 52576.937 20/01/05,09:20:54,02,08,1, 11.8,1,1, 0.963, 10583.904, 197.986, 52580.803 20/01/05,09:20:54,03,08,1, 11.8,1,1, 0.963, 10586.114, 198.381, 52580.280 20/01/05,09:20:54,04,08,1, 11.8,1,1, 0.963, 10582.842, 197.806, 52576.818 20/01/05,09:20:54,05,08,1, 11.8,1,1, 0.963, 10584.851, 198.248, 52581.928 20/01/05,09:20:54,06,08,1, 11.8,1,1, 0.963, 10585.137, 198.354, 52578.294 20/01/05,09:20:54,07,08,1, 11.8,1,1, 0.963, 10582.977, 197.980, 52578.767 20/01/05,09:20:54,08,08,1, 11.8,1,1, 0.963, 10586.180, 198.542, 52582.283 20/01/05,09:20:54,09,08,1, 11.8,1,1, 0.963, 10584.272, 198.115, 52577.098 20/01/05,09:20:54,10,08,1, 11.8,1,1, 0.963, 10583.900, 198.008, 52580.737 20/01/05,09:20:54,11,08,1, 11.8,1,1, 0.963, 10586.136, 198.405, 52580.342 20/01/05,09:20:54,12,08,1, 11.8,1,1, 0.963, 10582.918, 197.831, 52576.813 20/01/05,09:20:54,13,08,1, 11.8,1,1, 0.963, 10584.860, 198.322, 52582.032 20/01/05,09:20:54,14,08,1, 11.8,1,1, 0.963, 10585.182, 198.428, 52578.302 20/01/05,09:20:54,15,08,1, 11.8,1,1, 0.963, 10582.993, 197.939, 52578.691 20/01/05,09:20:54,16,08,1, 11.8,1,1, 0.963, 10586.115, 198.532, 52582.167 20/01/05,09:20:54,17,08,1, 11.8,1,1, 0.963, 10584.277, 198.070, 52577.033 20/01/05,09:20:54,18,08,1, 11.8,1,1, 0.963, 10583.881, 198.027, 52580.787 20/01/05,09:20:54,19,08,1, 11.8,1,1, 0.963, 10586.152, 198.460, 52580.397 20/01/05,09:20:55,00,07,1, 11.9,1,1, 0.959, 10586.149, 198.460, 52580.397 20/01/05,09:20:55,01,07,1, 11.9,1,1, 0.959, 10584.821, 198.196, 52577.035 20/01/05,09:20:55,02,07,1, 11.9,1,1, 0.959, 10583.200, 197.997, 52579.990 20/01/05,09:20:55,03,07,1, 11.9,1,1, 0.959, 10586.618, 198.643, 52581.735 20/01/05,09:20:55,04,07,1, 11.9,1,1, 0.959, 10583.045, 197.683, 52575.838 20/01/05,09:20:55,05,07,1, 11.9,1,1, 0.959, 10584.335, 198.407, 52582.125 20/01/05,09:20:55,06,07,1, 11.9,1,1, 0.959, 10585.842, 198.452, 52579.082 20/01/05,09:20:55,07,07,1, 11.9,1,1, 0.959, 10582.452, 197.922, 52577.408 20/01/05,09:20:55,08,07,1, 11.9,1,1, 0.959, 10586.100, 198.806, 52583.293 20/01/05,09:20:55,09,07,1, 11.9,1,1, 0.959, 10584.815, 198.164, 52577.061 20/01/05,09:20:55,10,07,1, 11.9,1,1, 0.959, 10583.185, 197.991, 52579.995 20/01/05,09:20:55,11,07,1, 11.9,1,1, 0.959, 10586.676, 198.621, 52581.786 20/01/05,09:20:55,12,07,1, 11.9,1,1, 0.959, 10583.046, 197.771, 52575.838 20/01/05,09:20:55,13,07,1, 11.9,1,1, 0.959, 10584.309, 198.344, 52582.044 20/01/05,09:20:55,14,07,1, 11.9,1,1, 0.959, 10585.853, 198.567, 52579.126 20/01/05,09:20:55,15,07,1, 11.9,1,1, 0.959, 10582.454, 197.926, 52577.391 20/01/05,09:20:55,16,07,1, 11.9,1,1, 0.959, 10585.976, 198.781, 52583.261 20/01/05,09:20:55,17,07,1, 11.9,1,1, 0.959, 10584.861, 198.193, 52577.085 20/01/05,09:20:55,18,07,1, 11.9,1,1, 0.959, 10583.202, 198.010, 52579.806 20/01/05,09:20:55,19,07,1, 11.9,1,1, 0.959, 10586.617, 198.685, 52581.901 20/01/05,09:20:56,00,08,1, 11.9,1,1, 0.962, 10586.616, 198.685, 52581.901 20/01/05,09:20:56,01,08,1, 11.9,1,1, 0.962, 10585.178, 198.400, 52577.635 20/01/05,09:20:56,02,08,1, 11.9,1,1, 0.962, 10582.955, 198.028, 52579.316 20/01/05,09:20:56,03,08,1, 11.9,1,1, 0.962, 10586.626, 198.793, 52582.500 20/01/05,09:20:56,04,08,1, 11.9,1,1, 0.962, 10583.472, 197.896, 52576.019 20/01/05,09:20:56,05,08,1, 11.9,1,1, 0.962, 10583.872, 198.291, 52581.598 20/01/05,09:20:56,06,08,1, 11.9,1,1, 0.962, 10586.177, 198.651, 52579.912 20/01/05,09:20:56,07,08,1, 11.9,1,1, 0.962, 10582.464, 197.928, 52576.802 20/01/05,09:20:56,08,08,1, 11.9,1,1, 0.962, 10585.562, 198.795, 52583.250 20/01/05,09:20:56,09,08,1, 11.9,1,1, 0.962, 10585.225, 198.416, 52577.660 20/01/05,09:20:56,10,08,1, 11.9,1,1, 0.962, 10582.936, 198.026, 52579.234 20/01/05,09:20:56,11,08,1, 11.9,1,1, 0.962, 10586.645, 198.859, 52582.559 20/01/05,09:20:56,12,08,1, 11.9,1,1, 0.962, 10583.568, 197.947, 52576.064 20/01/05,09:20:56,13,08,1, 11.9,1,1, 0.962, 10583.795, 198.325, 52581.405 20/01/05,09:20:56,14,08,1, 11.9,1,1, 0.962, 10586.193, 198.687, 52579.978 20/01/05,09:20:56,15,08,1, 11.9,1,1, 0.962, 10582.466, 197.881, 52576.681 20/01/05,09:20:56,16,08,1, 11.9,1,1, 0.962, 10585.489, 198.852, 52583.169 20/01/05,09:20:56,17,08,1, 11.9,1,1, 0.962, 10585.178, 198.395, 52577.689 20/01/05,09:20:56,18,08,1, 11.9,1,1, 0.962, 10582.883, 198.084, 52579.188 20/01/05,09:20:56,19,08,1, 11.9,1,1, 0.962, 10586.635, 198.870, 52582.545 20/01/05,09:20:57,00,08,1, 11.9,1,1, 0.963, 10586.632, 198.870, 52582.545 20/01/05,09:20:57,01,08,1, 11.9,1,1, 0.963, 10585.352, 198.395, 52577.130 20/01/05,09:20:57,02,08,1, 11.9,1,1, 0.963, 10582.235, 198.172, 52578.928 20/01/05,09:20:57,03,08,1, 11.9,1,1, 0.963, 10587.181, 199.027, 52583.505 20/01/05,09:20:57,04,08,1, 11.9,1,1, 0.963, 10583.322, 197.930, 52575.135 20/01/05,09:20:57,05,08,1, 11.9,1,1, 0.963, 10583.586, 198.463, 52582.169 20/01/05,09:20:57,06,08,1, 11.9,1,1, 0.963, 10586.702, 198.754, 52580.264 20/01/05,09:20:57,07,08,1, 11.9,1,1, 0.963, 10581.785, 197.853, 52575.719 20/01/05,09:20:57,08,08,1, 11.9,1,1, 0.963, 10585.587, 198.966, 52584.223 20/01/05,09:20:57,09,08,1, 11.9,1,1, 0.963, 10585.305, 198.420, 52577.074 20/01/05,09:20:57,10,08,1, 11.9,1,1, 0.963, 10582.268, 198.157, 52578.971 20/01/05,09:20:57,11,08,1, 11.9,1,1, 0.963, 10587.168, 199.065, 52583.547 20/01/05,09:20:57,12,08,1, 11.9,1,1, 0.963, 10583.349, 197.867, 52575.056 20/01/05,09:20:57,13,08,1, 11.9,1,1, 0.963, 10583.579, 198.462, 52582.118 20/01/05,09:20:57,14,08,1, 11.9,1,1, 0.963, 10586.715, 198.689, 52580.274 20/01/05,09:20:57,15,08,1, 11.9,1,1, 0.963, 10581.832, 197.885, 52575.659 20/01/05,09:20:57,16,08,1, 11.9,1,1, 0.963, 10585.550, 199.004, 52584.110 20/01/05,09:20:57,17,08,1, 11.9,1,1, 0.963, 10585.404, 198.371, 52577.133 20/01/05,09:20:57,18,08,1, 11.9,1,1, 0.963, 10582.175, 198.207, 52578.896 20/01/05,09:20:57,19,08,1, 11.9,1,1, 0.963, 10587.118, 199.000, 52583.621 20/01/05,09:20:58,00,08,1, 11.8,1,1, 0.966, 10587.116, 199.000, 52583.621 20/01/05,09:20:58,01,08,1, 11.8,1,1, 0.966, 10585.653, 198.531, 52577.754 20/01/05,09:20:58,02,08,1, 11.8,1,1, 0.966, 10581.989, 198.167, 52578.292 20/01/05,09:20:58,03,08,1, 11.8,1,1, 0.966, 10586.946, 199.111, 52584.015 20/01/05,09:20:58,04,08,1, 11.8,1,1, 0.966, 10583.775, 198.149, 52575.344 20/01/05,09:20:58,05,08,1, 11.8,1,1, 0.966, 10583.193, 198.412, 52581.474 20/01/05,09:20:58,06,08,1, 11.8,1,1, 0.966, 10586.913, 198.836, 52581.182 20/01/05,09:20:58,07,08,1, 11.8,1,1, 0.966, 10581.962, 197.878, 52575.224 20/01/05,09:20:58,08,08,1, 11.8,1,1, 0.966, 10585.020, 198.903, 52583.842 20/01/05,09:20:58,09,08,1, 11.8,1,1, 0.966, 10585.680, 198.541, 52577.833 20/01/05,09:20:58,10,08,1, 11.8,1,1, 0.966, 10581.901, 198.217, 52578.155 20/01/05,09:20:58,11,08,1, 11.8,1,1, 0.966, 10586.890, 199.184, 52584.068 20/01/05,09:20:58,12,08,1, 11.8,1,1, 0.966, 10583.858, 198.108, 52575.409 20/01/05,09:20:58,13,08,1, 11.8,1,1, 0.966, 10583.182, 198.493, 52581.505 20/01/05,09:20:58,14,08,1, 11.8,1,1, 0.966, 10586.867, 198.807, 52581.078 20/01/05,09:20:58,15,08,1, 11.8,1,1, 0.966, 10581.975, 197.898, 52575.260 20/01/05,09:20:58,16,08,1, 11.8,1,1, 0.966, 10585.042, 198.947, 52583.883 20/01/05,09:20:58,17,08,1, 11.8,1,1, 0.966, 10585.752, 198.565, 52577.872 20/01/05,09:20:58,18,08,1, 11.8,1,1, 0.966, 10581.925, 198.183, 52578.090 20/01/05,09:20:58,19,08,1, 11.8,1,1, 0.966, 10586.875, 199.184, 52584.143 20/01/05,09:20:59,00,08,1, 11.8,1,1, 0.963, 10586.874, 199.184, 52584.143 20/01/05,09:20:59,01,08,1, 11.8,1,1, 0.963, 10585.403, 198.658, 52577.996 20/01/05,09:20:59,02,08,1, 11.8,1,1, 0.963, 10582.107, 198.202, 52578.185 20/01/05,09:20:59,03,08,1, 11.8,1,1, 0.963, 10586.419, 199.077, 52583.518 20/01/05,09:20:59,04,08,1, 11.8,1,1, 0.963, 10583.976, 198.276, 52576.137 20/01/05,09:20:59,05,08,1, 11.8,1,1, 0.963, 10583.212, 198.434, 52581.106 20/01/05,09:20:59,06,08,1, 11.8,1,1, 0.963, 10586.667, 198.925, 52581.319 20/01/05,09:20:59,07,08,1, 11.8,1,1, 0.963, 10582.244, 198.046, 52575.730 20/01/05,09:20:59,08,08,1, 11.8,1,1, 0.963, 10584.657, 198.781, 52583.171 20/01/05,09:20:59,09,08,1, 11.8,1,1, 0.963, 10585.560, 198.679, 52578.204 20/01/05,09:20:59,10,08,1, 11.8,1,1, 0.963, 10582.041, 198.281, 52578.015 20/01/05,09:20:59,11,08,1, 11.8,1,1, 0.963, 10586.439, 199.107, 52583.665 20/01/05,09:20:59,12,08,1, 11.8,1,1, 0.963, 10584.055, 198.295, 52576.162 20/01/05,09:20:59,13,08,1, 11.8,1,1, 0.963, 10583.185, 198.464, 52581.129 20/01/05,09:20:59,14,08,1, 11.8,1,1, 0.963, 10586.714, 198.929, 52581.322 20/01/05,09:20:59,15,08,1, 11.8,1,1, 0.963, 10582.303, 198.087, 52575.714 20/01/05,09:20:59,16,08,1, 11.8,1,1, 0.963, 10584.686, 198.871, 52583.209 20/01/05,09:20:59,17,08,1, 11.8,1,1, 0.963, 10585.564, 198.677, 52578.280 20/01/05,09:20:59,18,08,1, 11.8,1,1, 0.963, 10582.057, 198.268, 52578.032 20/01/05,09:20:59,19,08,1, 11.8,1,1, 0.963, 10586.448, 199.100, 52583.720 20/01/05,09:21:00,00,08,1, 11.9,1,1, 0.964, 10586.441, 199.100, 52583.720 20/01/05,09:21:00,01,08,1, 11.9,1,1, 0.964, 10585.201, 198.717, 52578.289 20/01/05,09:21:00,02,08,1, 11.9,1,1, 0.964, 10582.272, 198.337, 52578.331 20/01/05,09:21:00,03,08,1, 11.9,1,1, 0.964, 10585.992, 198.931, 52582.881 20/01/05,09:21:00,04,08,1, 11.9,1,1, 0.964, 10584.019, 198.559, 52576.822 20/01/05,09:21:00,05,08,1, 11.9,1,1, 0.964, 10583.391, 198.472, 52581.090 20/01/05,09:21:00,06,08,1, 11.9,1,1, 0.964, 10586.324, 198.872, 52581.050 20/01/05,09:21:00,07,08,1, 11.9,1,1, 0.964, 10582.610, 198.218, 52576.436 20/01/05,09:21:00,08,08,1, 11.9,1,1, 0.964, 10584.592, 198.696, 52582.615 20/01/05,09:21:00,09,08,1, 11.9,1,1, 0.964, 10585.204, 198.629, 52578.221 20/01/05,09:21:00,10,08,1, 11.9,1,1, 0.964, 10582.278, 198.372, 52578.497 20/01/05,09:21:00,11,08,1, 11.9,1,1, 0.964, 10586.006, 198.942, 52582.975 20/01/05,09:21:00,12,08,1, 11.9,1,1, 0.964, 10584.015, 198.519, 52576.788 20/01/05,09:21:00,13,08,1, 11.9,1,1, 0.964, 10583.403, 198.507, 52581.182 20/01/05,09:21:00,14,08,1, 11.9,1,1, 0.964, 10586.389, 198.886, 52581.135 20/01/05,09:21:00,15,08,1, 11.9,1,1, 0.964, 10582.595, 198.228, 52576.426 20/01/05,09:21:00,16,08,1, 11.9,1,1, 0.964, 10584.677, 198.770, 52582.707 20/01/05,09:21:00,17,08,1, 11.9,1,1, 0.964, 10585.227, 198.684, 52578.342 20/01/05,09:21:00,18,08,1, 11.9,1,1, 0.964, 10582.251, 198.351, 52578.318 20/01/05,09:21:00,19,08,1, 11.9,1,1, 0.964, 10586.027, 199.033, 52583.047 20/01/05,09:21:01,00,08,1, 11.9,1,1, 0.962, 10586.023, 199.033, 52583.047 20/01/05,09:21:01,01,08,1, 11.9,1,1, 0.962, 10585.432, 198.805, 52579.029 20/01/05,09:21:01,02,08,1, 11.9,1,1, 0.962, 10582.168, 198.313, 52577.622 20/01/05,09:21:01,03,08,1, 11.9,1,1, 0.962, 10585.538, 198.961, 52582.978 20/01/05,09:21:01,04,08,1, 11.9,1,1, 0.962, 10584.385, 198.599, 52577.314 20/01/05,09:21:01,05,08,1, 11.9,1,1, 0.962, 10583.065, 198.509, 52580.370 20/01/05,09:21:01,06,08,1, 11.9,1,1, 0.962, 10586.401, 198.906, 52581.805 20/01/05,09:21:01,07,08,1, 11.9,1,1, 0.962, 10582.993, 198.303, 52576.484 20/01/05,09:21:01,08,08,1, 11.9,1,1, 0.962, 10584.125, 198.556, 52582.151 20/01/05,09:21:01,09,08,1, 11.9,1,1, 0.962, 10585.464, 198.775, 52579.092 20/01/05,09:21:01,10,08,1, 11.9,1,1, 0.962, 10582.125, 198.370, 52577.564 20/01/05,09:21:01,11,08,1, 11.9,1,1, 0.962, 10585.491, 198.917, 52582.911 20/01/05,09:21:01,12,08,1, 11.9,1,1, 0.962, 10584.445, 198.666, 52577.424 20/01/05,09:21:01,13,08,1, 11.9,1,1, 0.962, 10583.020, 198.493, 52580.350 20/01/05,09:21:01,14,08,1, 11.9,1,1, 0.962, 10586.370, 198.925, 52581.949 20/01/05,09:21:01,15,08,1, 11.9,1,1, 0.962, 10583.065, 198.230, 52576.490 20/01/05,09:21:01,16,08,1, 11.9,1,1, 0.962, 10584.057, 198.576, 52582.112 20/01/05,09:21:01,17,08,1, 11.9,1,1, 0.962, 10585.510, 198.783, 52579.291 20/01/05,09:21:01,18,08,1, 11.9,1,1, 0.962, 10582.143, 198.262, 52577.529 20/01/05,09:21:01,19,08,1, 11.9,1,1, 0.962, 10585.516, 199.004, 52583.093 20/01/05,09:21:02,00,08,1, 11.9,1,1, 0.962, 10585.514, 199.004, 52583.093 20/01/05,09:21:02,01,08,1, 11.9,1,1, 0.962, 10585.472, 198.785, 52579.708 20/01/05,09:21:02,02,08,1, 11.9,1,1, 0.962, 10582.473, 198.266, 52577.496 20/01/05,09:21:02,03,08,1, 11.9,1,1, 0.962, 10584.889, 198.815, 52582.318 20/01/05,09:21:02,04,08,1, 11.9,1,1, 0.962, 10584.622, 198.766, 52578.141 20/01/05,09:21:02,05,08,1, 11.9,1,1, 0.962, 10582.978, 198.359, 52579.591 20/01/05,09:21:02,06,08,1, 11.9,1,1, 0.962, 10585.943, 198.892, 52581.965 20/01/05,09:21:02,07,08,1, 11.9,1,1, 0.962, 10583.565, 198.376, 52577.158 20/01/05,09:21:02,08,08,1, 11.9,1,1, 0.962, 10583.880, 198.467, 52581.295 20/01/05,09:21:02,09,08,1, 11.9,1,1, 0.962, 10585.451, 198.725, 52579.869 20/01/05,09:21:02,10,08,1, 11.9,1,1, 0.962, 10582.477, 198.328, 52577.517 20/01/05,09:21:02,11,08,1, 11.9,1,1, 0.962, 10584.811, 198.752, 52582.237 20/01/05,09:21:02,12,08,1, 11.9,1,1, 0.962, 10584.631, 198.785, 52578.171 20/01/05,09:21:02,13,08,1, 11.9,1,1, 0.962, 10582.995, 198.438, 52579.568 20/01/05,09:21:02,14,08,1, 11.9,1,1, 0.962, 10585.961, 198.937, 52582.040 20/01/05,09:21:02,15,08,1, 11.9,1,1, 0.962, 10583.617, 198.461, 52577.306 20/01/05,09:21:02,16,08,1, 11.9,1,1, 0.962, 10583.838, 198.465, 52581.364 20/01/05,09:21:02,17,08,1, 11.9,1,1, 0.962, 10585.516, 198.734, 52579.900 20/01/05,09:21:02,18,08,1, 11.9,1,1, 0.962, 10582.497, 198.304, 52577.431 20/01/05,09:21:02,19,08,1, 11.9,1,1, 0.962, 10584.788, 198.764, 52582.256 20/01/05,09:21:03,00,08,1, 11.9,1,1, 0.962, 10584.780, 198.764, 52582.256 20/01/05,09:21:03,01,08,1, 11.9,1,1, 0.962, 10585.656, 198.754, 52580.304 20/01/05,09:21:03,02,08,1, 11.9,1,1, 0.962, 10582.662, 198.198, 52577.208 20/01/05,09:21:03,03,08,1, 11.9,1,1, 0.962, 10584.477, 198.598, 52581.876 20/01/05,09:21:03,04,08,1, 11.9,1,1, 0.962, 10584.823, 198.727, 52578.460 20/01/05,09:21:03,05,08,1, 11.9,1,1, 0.962, 10582.762, 198.308, 52578.912 20/01/05,09:21:03,06,08,1, 11.9,1,1, 0.962, 10585.697, 198.894, 52582.359 20/01/05,09:21:03,07,08,1, 11.9,1,1, 0.962, 10583.992, 198.431, 52577.459 20/01/05,09:21:03,08,08,1, 11.9,1,1, 0.962, 10583.572, 198.378, 52580.825 20/01/05,09:21:03,09,08,1, 11.9,1,1, 0.962, 10585.703, 198.747, 52580.599 20/01/05,09:21:03,10,08,1, 11.9,1,1, 0.962, 10582.731, 198.195, 52577.170 20/01/05,09:21:03,11,08,1, 11.9,1,1, 0.962, 10584.436, 198.553, 52581.917 20/01/05,09:21:03,12,08,1, 11.9,1,1, 0.962, 10584.884, 198.738, 52578.635 20/01/05,09:21:03,13,08,1, 11.9,1,1, 0.962, 10582.685, 198.292, 52578.801 20/01/05,09:21:03,14,08,1, 11.9,1,1, 0.962, 10585.707, 198.938, 52582.350 20/01/05,09:21:03,15,08,1, 11.9,1,1, 0.962, 10584.004, 198.496, 52577.478 20/01/05,09:21:03,16,08,1, 11.9,1,1, 0.962, 10583.623, 198.417, 52580.879 20/01/05,09:21:03,17,08,1, 11.9,1,1, 0.962, 10585.728, 198.716, 52580.633 20/01/05,09:21:03,18,08,1, 11.9,1,1, 0.962, 10582.716, 198.229, 52577.051 20/01/05,09:21:03,19,08,1, 11.9,1,1, 0.962, 10584.448, 198.568, 52582.035 20/01/05,09:21:04,00,09,1, 11.8,1,1, 0.963, 10584.446, 198.568, 52582.035 20/01/05,09:21:04,01,09,1, 11.8,1,1, 0.963, 10585.782, 198.656, 52580.823 20/01/05,09:21:04,02,09,1, 11.8,1,1, 0.963, 10582.899, 198.233, 52577.123 20/01/05,09:21:04,03,09,1, 11.8,1,1, 0.963, 10584.287, 198.455, 52581.768 20/01/05,09:21:04,04,09,1, 11.8,1,1, 0.963, 10584.889, 198.692, 52578.789 20/01/05,09:21:04,05,09,1, 11.8,1,1, 0.963, 10582.544, 198.261, 52578.486 20/01/05,09:21:04,06,09,1, 11.8,1,1, 0.963, 10585.503, 198.765, 52582.235 20/01/05,09:21:04,07,09,1, 11.8,1,1, 0.963, 10584.107, 198.526, 52577.641 20/01/05,09:21:04,08,09,1, 11.8,1,1, 0.963, 10583.425, 198.264, 52580.541 20/01/05,09:21:04,09,09,1, 11.8,1,1, 0.963, 10585.871, 198.782, 52580.990 20/01/05,09:21:04,10,09,1, 11.8,1,1, 0.963, 10582.896, 198.143, 52576.993 20/01/05,09:21:04,11,09,1, 11.8,1,1, 0.963, 10584.239, 198.454, 52581.708 20/01/05,09:21:04,12,09,1, 11.8,1,1, 0.963, 10584.939, 198.639, 52578.758 20/01/05,09:21:04,13,09,1, 11.8,1,1, 0.963, 10582.538, 198.265, 52578.332 20/01/05,09:21:04,14,09,1, 11.8,1,1, 0.963, 10585.461, 198.794, 52582.340 20/01/05,09:21:04,15,09,1, 11.8,1,1, 0.963, 10584.197, 198.487, 52577.621 20/01/05,09:21:04,16,09,1, 11.8,1,1, 0.963, 10583.397, 198.243, 52580.456 20/01/05,09:21:04,17,09,1, 11.8,1,1, 0.963, 10585.853, 198.742, 52580.976 20/01/05,09:21:04,18,09,1, 11.8,1,1, 0.963, 10582.934, 198.078, 52576.925 20/01/05,09:21:04,19,09,1, 11.8,1,1, 0.963, 10584.179, 198.390, 52581.660 20/01/05,09:21:05,00,09,1, 11.9,1,1, 0.962, 10584.179, 198.390, 52581.660 20/01/05,09:21:05,01,09,1, 11.9,1,1, 0.962, 10585.990, 198.635, 52581.262 20/01/05,09:21:05,02,09,1, 11.9,1,1, 0.962, 10583.178, 198.139, 52576.980 20/01/05,09:21:05,03,09,1, 11.9,1,1, 0.962, 10584.109, 198.268, 52581.552 20/01/05,09:21:05,04,09,1, 11.9,1,1, 0.962, 10585.161, 198.514, 52579.023 20/01/05,09:21:05,05,09,1, 11.9,1,1, 0.962, 10582.426, 198.072, 52577.846 20/01/05,09:21:05,06,09,1, 11.9,1,1, 0.962, 10585.210, 198.579, 52582.182 20/01/05,09:21:05,07,09,1, 11.9,1,1, 0.962, 10584.319, 198.457, 52577.637 20/01/05,09:21:05,08,09,1, 11.9,1,1, 0.962, 10583.290, 198.219, 52580.114 20/01/05,09:21:05,09,09,1, 11.9,1,1, 0.962, 10585.952, 198.603, 52581.280 20/01/05,09:21:05,10,09,1, 11.9,1,1, 0.962, 10583.345, 198.142, 52577.112 20/01/05,09:21:05,11,09,1, 11.9,1,1, 0.962, 10583.979, 198.246, 52581.305 20/01/05,09:21:05,12,09,1, 11.9,1,1, 0.962, 10585.295, 198.520, 52579.331 20/01/05,09:21:05,13,09,1, 11.9,1,1, 0.962, 10582.459, 198.062, 52577.684 20/01/05,09:21:05,14,09,1, 11.9,1,1, 0.962, 10585.115, 198.645, 52582.216 20/01/05,09:21:05,15,09,1, 11.9,1,1, 0.962, 10584.461, 198.441, 52577.803 20/01/05,09:21:05,16,09,1, 11.9,1,1, 0.962, 10583.179, 198.181, 52579.917 20/01/05,09:21:05,17,09,1, 11.9,1,1, 0.962, 10585.976, 198.613, 52581.492 20/01/05,09:21:05,18,09,1, 11.9,1,1, 0.962, 10583.364, 198.097, 52576.984 20/01/05,09:21:05,19,09,1, 11.9,1,1, 0.962, 10583.978, 198.113, 52581.325 20/01/05,09:21:06,00,09,1, 11.9,1,1, 0.961, 10583.971, 198.113, 52581.325 20/01/05,09:21:06,01,09,1, 11.9,1,1, 0.961, 10585.962, 198.565, 52581.885 20/01/05,09:21:06,02,09,1, 11.9,1,1, 0.961, 10583.641, 198.083, 52577.096 20/01/05,09:21:06,03,09,1, 11.9,1,1, 0.961, 10583.903, 198.130, 52581.081 20/01/05,09:21:06,04,09,1, 11.9,1,1, 0.961, 10585.532, 198.442, 52579.819 20/01/05,09:21:06,05,09,1, 11.9,1,1, 0.961, 10582.552, 197.921, 52577.255 20/01/05,09:21:06,06,09,1, 11.9,1,1, 0.961, 10584.833, 198.362, 52582.049 20/01/05,09:21:06,07,09,1, 11.9,1,1, 0.961, 10584.629, 198.420, 52578.049 20/01/05,09:21:06,08,09,1, 11.9,1,1, 0.961, 10582.989, 198.096, 52579.368 20/01/05,09:21:06,09,09,1, 11.9,1,1, 0.961, 10585.909, 198.631, 52581.951 20/01/05,09:21:06,10,09,1, 11.9,1,1, 0.961, 10583.696, 198.092, 52577.125 20/01/05,09:21:06,11,09,1, 11.9,1,1, 0.961, 10583.878, 198.083, 52581.125 20/01/05,09:21:06,12,09,1, 11.9,1,1, 0.961, 10585.563, 198.546, 52579.991 20/01/05,09:21:06,13,09,1, 11.9,1,1, 0.961, 10582.640, 197.831, 52577.020 20/01/05,09:21:06,14,09,1, 11.9,1,1, 0.961, 10584.830, 198.407, 52581.982 20/01/05,09:21:06,15,09,1, 11.9,1,1, 0.961, 10584.705, 198.445, 52578.211 20/01/05,09:21:06,16,09,1, 11.9,1,1, 0.961, 10582.936, 198.052, 52579.142 20/01/05,09:21:06,17,09,1, 11.9,1,1, 0.961, 10585.946, 198.560, 52581.903 20/01/05,09:21:06,18,09,1, 11.9,1,1, 0.961, 10583.810, 198.128, 52577.152 20/01/05,09:21:06,19,09,1, 11.9,1,1, 0.961, 10583.784, 198.092, 52580.921 20/01/05,09:21:07,00,09,1, 11.9,1,1, 0.966, 10583.779, 198.092, 52580.921 20/01/05,09:21:07,01,09,1, 11.9,1,1, 0.966, 10585.497, 198.381, 52581.550 20/01/05,09:21:07,02,09,1, 11.9,1,1, 0.966, 10584.083, 198.209, 52577.849 20/01/05,09:21:07,03,09,1, 11.9,1,1, 0.966, 10583.888, 197.964, 52580.481 20/01/05,09:21:07,04,09,1, 11.9,1,1, 0.966, 10585.525, 198.289, 52580.120 20/01/05,09:21:07,05,09,1, 11.9,1,1, 0.966, 10583.106, 197.943, 52577.578 20/01/05,09:21:07,06,09,1, 11.9,1,1, 0.966, 10584.524, 198.107, 52581.293 20/01/05,09:21:07,07,09,1, 11.9,1,1, 0.966, 10584.754, 198.408, 52578.652 20/01/05,09:21:07,08,09,1, 11.9,1,1, 0.966, 10583.014, 197.925, 52578.846 20/01/05,09:21:07,09,09,1, 11.9,1,1, 0.966, 10585.442, 198.463, 52581.525 20/01/05,09:21:07,10,09,1, 11.9,1,1, 0.966, 10584.224, 198.217, 52577.941 20/01/05,09:21:07,11,09,1, 11.9,1,1, 0.966, 10583.799, 197.922, 52580.308 20/01/05,09:21:07,12,09,1, 11.9,1,1, 0.966, 10585.579, 198.332, 52580.367 20/01/05,09:21:07,13,09,1, 11.9,1,1, 0.966, 10583.204, 197.903, 52577.454 20/01/05,09:21:07,14,09,1, 11.9,1,1, 0.966, 10584.325, 198.050, 52581.128 20/01/05,09:21:07,15,09,1, 11.9,1,1, 0.966, 10584.811, 198.318, 52578.662 20/01/05,09:21:07,16,09,1, 11.9,1,1, 0.966, 10582.989, 197.903, 52578.655 20/01/05,09:21:07,17,09,1, 11.9,1,1, 0.966, 10585.414, 198.423, 52581.688 20/01/05,09:21:07,18,09,1, 11.9,1,1, 0.966, 10584.233, 198.274, 52577.870 20/01/05,09:21:07,19,09,1, 11.9,1,1, 0.966, 10583.811, 197.894, 52580.272 20/01/05,09:21:08,00,09,1, 11.9,1,1, 0.962, 10583.804, 197.894, 52580.272 20/01/05,09:21:08,01,09,1, 11.9,1,1, 0.962, 10585.217, 198.261, 52581.615 20/01/05,09:21:08,02,09,1, 11.9,1,1, 0.962, 10584.458, 198.207, 52578.133 20/01/05,09:21:08,03,09,1, 11.9,1,1, 0.962, 10583.656, 197.741, 52579.953 20/01/05,09:21:08,04,09,1, 11.9,1,1, 0.962, 10585.795, 198.308, 52580.840 20/01/05,09:21:08,05,09,1, 11.9,1,1, 0.962, 10583.460, 197.774, 52577.401 20/01/05,09:21:08,06,09,1, 11.9,1,1, 0.962, 10584.233, 197.877, 52580.954 20/01/05,09:21:08,07,09,1, 11.9,1,1, 0.962, 10584.986, 198.178, 52578.998 20/01/05,09:21:08,08,09,1, 11.9,1,1, 0.962, 10582.939, 197.829, 52578.114 20/01/05,09:21:08,09,09,1, 11.9,1,1, 0.962, 10585.183, 198.243, 52581.619 20/01/05,09:21:08,10,09,1, 11.9,1,1, 0.962, 10584.454, 198.180, 52578.048 20/01/05,09:21:08,11,09,1, 11.9,1,1, 0.962, 10583.659, 197.835, 52579.931 20/01/05,09:21:08,12,09,1, 11.9,1,1, 0.962, 10585.729, 198.217, 52580.777 20/01/05,09:21:08,13,09,1, 11.9,1,1, 0.962, 10583.538, 197.849, 52577.462 20/01/05,09:21:08,14,09,1, 11.9,1,1, 0.962, 10584.191, 197.868, 52580.892 20/01/05,09:21:08,15,09,1, 11.9,1,1, 0.962, 10585.047, 198.205, 52579.063 20/01/05,09:21:08,16,09,1, 11.9,1,1, 0.962, 10583.005, 197.836, 52578.224 20/01/05,09:21:08,17,09,1, 11.9,1,1, 0.962, 10585.128, 198.149, 52581.519 20/01/05,09:21:08,18,09,1, 11.9,1,1, 0.962, 10584.515, 198.194, 52578.159 20/01/05,09:21:08,19,09,1, 11.9,1,1, 0.962, 10583.665, 197.822, 52579.971 20/01/05,09:21:09,00,09,1, 11.9,1,1, 0.962, 10583.662, 197.822, 52579.971 20/01/05,09:21:09,01,09,1, 11.9,1,1, 0.962, 10585.016, 197.998, 52581.511 20/01/05,09:21:09,02,09,1, 11.9,1,1, 0.962, 10584.614, 198.102, 52578.163 20/01/05,09:21:09,03,09,1, 11.9,1,1, 0.962, 10583.503, 197.696, 52579.713 20/01/05,09:21:09,04,09,1, 11.9,1,1, 0.962, 10585.883, 198.042, 52581.086 20/01/05,09:21:09,05,09,1, 11.9,1,1, 0.962, 10583.826, 197.834, 52577.471 20/01/05,09:21:09,06,09,1, 11.9,1,1, 0.962, 10584.234, 197.662, 52580.764 20/01/05,09:21:09,07,09,1, 11.9,1,1, 0.962, 10585.320, 198.077, 52579.323 20/01/05,09:21:09,08,09,1, 11.9,1,1, 0.962, 10583.008, 197.541, 52577.700 20/01/05,09:21:09,09,09,1, 11.9,1,1, 0.962, 10584.959, 198.048, 52581.401 20/01/05,09:21:09,10,09,1, 11.9,1,1, 0.962, 10584.754, 198.098, 52578.413 20/01/05,09:21:09,11,09,1, 11.9,1,1, 0.962, 10583.497, 197.655, 52579.405 20/01/05,09:21:09,12,09,1, 11.9,1,1, 0.962, 10585.791, 198.096, 52581.205 20/01/05,09:21:09,13,09,1, 11.9,1,1, 0.962, 10583.949, 197.794, 52577.597 20/01/05,09:21:09,14,09,1, 11.9,1,1, 0.962, 10584.140, 197.653, 52580.683 20/01/05,09:21:09,15,09,1, 11.9,1,1, 0.962, 10585.358, 198.085, 52579.502 20/01/05,09:21:09,16,09,1, 11.9,1,1, 0.962, 10582.993, 197.554, 52577.650 20/01/05,09:21:09,17,09,1, 11.9,1,1, 0.962, 10584.904, 197.947, 52581.364 20/01/05,09:21:09,18,09,1, 11.9,1,1, 0.962, 10584.669, 198.052, 52578.233 20/01/05,09:21:09,19,09,1, 11.9,1,1, 0.962, 10583.517, 197.760, 52579.470 20/01/05,09:21:10,00,09,1, 11.8,1,1, 0.961, 10583.512, 197.760, 52579.470 20/01/05,09:21:10,01,09,1, 11.8,1,1, 0.961, 10584.732, 197.740, 52581.229 20/01/05,09:21:10,02,09,1, 11.8,1,1, 0.961, 10584.873, 198.028, 52578.468 20/01/05,09:21:10,03,09,1, 11.8,1,1, 0.961, 10583.375, 197.590, 52578.966 20/01/05,09:21:10,04,09,1, 11.8,1,1, 0.961, 10585.742, 198.050, 52581.420 20/01/05,09:21:10,05,09,1, 11.8,1,1, 0.961, 10584.272, 197.751, 52577.699 20/01/05,09:21:10,06,09,1, 11.8,1,1, 0.961, 10584.026, 197.515, 52580.421 20/01/05,09:21:10,07,09,1, 11.8,1,1, 0.961, 10585.602, 197.922, 52579.897 20/01/05,09:21:10,08,09,1, 11.8,1,1, 0.961, 10583.217, 197.526, 52577.437 20/01/05,09:21:10,09,09,1, 11.8,1,1, 0.961, 10584.654, 197.735, 52581.113 20/01/05,09:21:10,10,09,1, 11.8,1,1, 0.961, 10584.918, 198.016, 52578.522 20/01/05,09:21:10,11,09,1, 11.8,1,1, 0.961, 10583.272, 197.555, 52578.964 20/01/05,09:21:10,12,09,1, 11.8,1,1, 0.961, 10585.703, 198.090, 52581.456 20/01/05,09:21:10,13,09,1, 11.8,1,1, 0.961, 10584.285, 197.705, 52577.649 20/01/05,09:21:10,14,09,1, 11.8,1,1, 0.961, 10584.070, 197.494, 52580.405 20/01/05,09:21:10,15,09,1, 11.8,1,1, 0.961, 10585.633, 197.943, 52579.968 20/01/05,09:21:10,16,09,1, 11.8,1,1, 0.961, 10583.270, 197.507, 52577.377 20/01/05,09:21:10,17,09,1, 11.8,1,1, 0.961, 10584.630, 197.716, 52581.114 20/01/05,09:21:10,18,09,1, 11.8,1,1, 0.961, 10584.867, 197.981, 52578.460 20/01/05,09:21:10,19,09,1, 11.8,1,1, 0.961, 10583.321, 197.513, 52578.808 20/01/05,09:21:11,00,09,1, 11.8,1,1, 0.961, 10583.320, 197.513, 52578.808 20/01/05,09:21:11,01,09,1, 11.8,1,1, 0.961, 10584.647, 197.699, 52581.497 20/01/05,09:21:11,02,09,1, 11.8,1,1, 0.961, 10585.207, 197.832, 52578.245 20/01/05,09:21:11,03,09,1, 11.8,1,1, 0.961, 10582.889, 197.550, 52578.424 20/01/05,09:21:11,04,09,1, 11.8,1,1, 0.961, 10585.896, 198.005, 52582.035 20/01/05,09:21:11,05,09,1, 11.8,1,1, 0.961, 10584.421, 197.795, 52577.354 20/01/05,09:21:11,06,09,1, 11.8,1,1, 0.961, 10583.820, 197.553, 52580.443 20/01/05,09:21:11,07,09,1, 11.8,1,1, 0.961, 10586.199, 197.925, 52580.589 20/01/05,09:21:11,08,09,1, 11.8,1,1, 0.961, 10583.329, 197.422, 52576.755 20/01/05,09:21:11,09,09,1, 11.8,1,1, 0.961, 10584.536, 197.692, 52581.469 20/01/05,09:21:11,10,09,1, 11.8,1,1, 0.961, 10585.328, 197.878, 52578.592 20/01/05,09:21:11,11,09,1, 11.8,1,1, 0.961, 10582.871, 197.458, 52578.106 20/01/05,09:21:11,12,09,1, 11.8,1,1, 0.961, 10585.728, 197.896, 52582.061 20/01/05,09:21:11,13,09,1, 11.8,1,1, 0.961, 10584.542, 197.799, 52577.413 20/01/05,09:21:11,14,09,1, 11.8,1,1, 0.961, 10583.758, 197.385, 52580.222 20/01/05,09:21:11,15,09,1, 11.8,1,1, 0.961, 10586.257, 197.945, 52580.811 20/01/05,09:21:11,16,09,1, 11.8,1,1, 0.961, 10583.303, 197.308, 52576.708 20/01/05,09:21:11,17,09,1, 11.8,1,1, 0.961, 10584.576, 197.669, 52581.521 20/01/05,09:21:11,18,09,1, 11.8,1,1, 0.961, 10585.297, 197.846, 52578.602 20/01/05,09:21:11,19,09,1, 11.8,1,1, 0.961, 10582.841, 197.400, 52577.995 20/01/05,09:21:12,00,09,1, 11.8,1,1, 0.961, 10582.836, 197.400, 52577.995 20/01/05,09:21:12,01,09,1, 11.8,1,1, 0.961, 10584.988, 197.624, 52582.383 20/01/05,09:21:12,02,09,1, 11.8,1,1, 0.961, 10585.368, 197.571, 52577.774 20/01/05,09:21:12,03,09,1, 11.8,1,1, 0.961, 10582.506, 197.366, 52578.047 20/01/05,09:21:12,04,09,1, 11.8,1,1, 0.961, 10586.202, 197.939, 52582.501 20/01/05,09:21:12,05,09,1, 11.8,1,1, 0.961, 10584.184, 197.632, 52576.497 20/01/05,09:21:12,06,09,1, 11.8,1,1, 0.961, 10583.680, 197.673, 52580.994 20/01/05,09:21:12,07,09,1, 11.8,1,1, 0.961, 10586.684, 197.772, 52580.704 20/01/05,09:21:12,08,09,1, 11.8,1,1, 0.961, 10583.069, 197.410, 52576.465 20/01/05,09:21:12,09,09,1, 11.8,1,1, 0.961, 10584.950, 197.662, 52582.371 20/01/05,09:21:12,10,09,1, 11.8,1,1, 0.961, 10585.460, 197.577, 52577.884 20/01/05,09:21:12,11,09,1, 11.8,1,1, 0.961, 10582.515, 197.415, 52578.038 20/01/05,09:21:12,12,09,1, 11.8,1,1, 0.961, 10586.154, 197.893, 52582.518 20/01/05,09:21:12,13,09,1, 11.8,1,1, 0.961, 10584.197, 197.549, 52576.436 20/01/05,09:21:12,14,09,1, 11.8,1,1, 0.961, 10583.691, 197.609, 52580.944 20/01/05,09:21:12,15,09,1, 11.8,1,1, 0.961, 10586.709, 197.799, 52580.886 20/01/05,09:21:12,16,09,1, 11.8,1,1, 0.961, 10583.088, 197.309, 52576.368 20/01/05,09:21:12,17,09,1, 11.8,1,1, 0.961, 10584.968, 197.578, 52582.349 20/01/05,09:21:12,18,09,1, 11.8,1,1, 0.961, 10585.583, 197.643, 52578.090 20/01/05,09:21:12,19,09,1, 11.8,1,1, 0.961, 10582.435, 197.324, 52577.887 20/01/05,09:21:13,00,09,1, 11.9,1,1, 0.962, 10582.435, 197.324, 52577.887 20/01/05,09:21:13,01,09,1, 11.9,1,1, 0.962, 10584.814, 197.643, 52582.292 20/01/05,09:21:13,02,09,1, 11.9,1,1, 0.962, 10585.903, 197.620, 52578.512 20/01/05,09:21:13,03,09,1, 11.9,1,1, 0.962, 10582.465, 197.371, 52577.336 20/01/05,09:21:13,04,09,1, 11.9,1,1, 0.962, 10585.845, 197.725, 52582.502 20/01/05,09:21:13,05,09,1, 11.9,1,1, 0.962, 10584.473, 197.556, 52576.584 20/01/05,09:21:13,06,09,1, 11.9,1,1, 0.962, 10583.341, 197.589, 52580.244 20/01/05,09:21:13,07,09,1, 11.9,1,1, 0.962, 10586.794, 197.882, 52581.547 20/01/05,09:21:13,08,09,1, 11.9,1,1, 0.962, 10583.410, 197.325, 52576.297 20/01/05,09:21:13,09,09,1, 11.9,1,1, 0.962, 10584.679, 197.559, 52582.177 20/01/05,09:21:13,10,09,1, 11.9,1,1, 0.962, 10585.974, 197.581, 52578.843 20/01/05,09:21:13,11,09,1, 11.9,1,1, 0.962, 10582.499, 197.331, 52577.285 20/01/05,09:21:13,12,09,1, 11.9,1,1, 0.962, 10585.734, 197.702, 52582.490 20/01/05,09:21:13,13,09,1, 11.9,1,1, 0.962, 10584.594, 197.630, 52576.787 20/01/05,09:21:13,14,09,1, 11.9,1,1, 0.962, 10583.225, 197.508, 52579.979 20/01/05,09:21:13,15,09,1, 11.9,1,1, 0.962, 10586.790, 197.865, 52581.571 20/01/05,09:21:13,16,09,1, 11.9,1,1, 0.962, 10583.470, 197.359, 52576.241 20/01/05,09:21:13,17,09,1, 11.9,1,1, 0.962, 10584.695, 197.640, 52582.107 20/01/05,09:21:13,18,09,1, 11.9,1,1, 0.962, 10585.992, 197.604, 52578.784 20/01/05,09:21:13,19,09,1, 11.9,1,1, 0.962, 10582.532, 197.368, 52577.178 20/01/05,09:21:14,00,09,1, 11.8,1,1, 0.961, 10582.527, 197.368, 52577.178 20/01/05,09:21:14,01,09,1, 11.8,1,1, 0.961, 10584.323, 197.549, 52581.627 20/01/05,09:21:14,02,09,1, 11.8,1,1, 0.961, 10586.377, 197.738, 52579.701 20/01/05,09:21:14,03,09,1, 11.8,1,1, 0.961, 10582.645, 197.202, 52576.657 20/01/05,09:21:14,04,09,1, 11.8,1,1, 0.961, 10585.454, 197.764, 52582.494 20/01/05,09:21:14,05,09,1, 11.8,1,1, 0.961, 10584.952, 197.509, 52577.169 20/01/05,09:21:14,06,09,1, 11.8,1,1, 0.961, 10582.839, 197.439, 52579.143 20/01/05,09:21:14,07,09,1, 11.8,1,1, 0.961, 10586.594, 197.873, 52582.094 20/01/05,09:21:14,08,09,1, 11.8,1,1, 0.961, 10583.862, 197.444, 52576.383 20/01/05,09:21:14,09,09,1, 11.8,1,1, 0.961, 10584.335, 197.551, 52581.702 20/01/05,09:21:14,10,09,1, 11.8,1,1, 0.961, 10586.437, 197.635, 52579.693 20/01/05,09:21:14,11,09,1, 11.8,1,1, 0.961, 10582.682, 197.240, 52576.736 20/01/05,09:21:14,12,09,1, 11.8,1,1, 0.961, 10585.422, 197.697, 52582.572 20/01/05,09:21:14,13,09,1, 11.8,1,1, 0.961, 10584.949, 197.484, 52576.992 20/01/05,09:21:14,14,09,1, 11.8,1,1, 0.961, 10582.833, 197.496, 52579.135 20/01/05,09:21:14,15,09,1, 11.8,1,1, 0.961, 10586.592, 197.869, 52582.211 20/01/05,09:21:14,16,09,1, 11.8,1,1, 0.961, 10583.798, 197.501, 52576.275 20/01/05,09:21:14,17,09,1, 11.8,1,1, 0.961, 10584.276, 197.556, 52581.689 20/01/05,09:21:14,18,09,1, 11.8,1,1, 0.961, 10586.435, 197.611, 52579.813 20/01/05,09:21:14,19,09,1, 11.8,1,1, 0.961, 10582.666, 197.240, 52576.599 20/01/05,09:21:15,00,09,1, 11.8,1,1, 0.960, 10582.660, 197.240, 52576.599 20/01/05,09:21:15,01,09,1, 11.8,1,1, 0.960, 10583.980, 197.678, 52581.371 20/01/05,09:21:15,02,09,1, 11.8,1,1, 0.960, 10586.721, 197.678, 52580.410 20/01/05,09:21:15,03,09,1, 11.8,1,1, 0.960, 10582.866, 197.331, 52576.488 20/01/05,09:21:15,04,09,1, 11.8,1,1, 0.960, 10585.209, 197.620, 52582.518 20/01/05,09:21:15,05,09,1, 11.8,1,1, 0.960, 10585.366, 197.588, 52577.604 20/01/05,09:21:15,06,09,1, 11.8,1,1, 0.960, 10582.511, 197.424, 52578.270 20/01/05,09:21:15,07,09,1, 11.8,1,1, 0.960, 10586.305, 197.892, 52582.336 20/01/05,09:21:15,08,09,1, 11.8,1,1, 0.960, 10584.124, 197.514, 52576.448 20/01/05,09:21:15,09,09,1, 11.8,1,1, 0.960, 10583.902, 197.649, 52581.169 20/01/05,09:21:15,10,09,1, 11.8,1,1, 0.960, 10586.667, 197.763, 52580.662 20/01/05,09:21:15,11,09,1, 11.8,1,1, 0.960, 10582.981, 197.330, 52576.459 20/01/05,09:21:15,12,09,1, 11.8,1,1, 0.960, 10585.091, 197.658, 52582.422 20/01/05,09:21:15,13,09,1, 11.8,1,1, 0.960, 10585.360, 197.517, 52577.730 20/01/05,09:21:15,14,09,1, 11.8,1,1, 0.960, 10582.531, 197.416, 52578.194 20/01/05,09:21:15,15,09,1, 11.8,1,1, 0.960, 10586.281, 197.843, 52582.399 20/01/05,09:21:15,16,09,1, 11.8,1,1, 0.960, 10584.174, 197.501, 52576.438 20/01/05,09:21:15,17,09,1, 11.8,1,1, 0.960, 10583.818, 197.622, 52581.084 20/01/05,09:21:15,18,09,1, 11.8,1,1, 0.960, 10586.676, 197.663, 52580.619 20/01/05,09:21:15,19,09,1, 11.8,1,1, 0.960, 10582.988, 197.307, 52576.474 20/01/05,09:21:16,00,09,1, 11.9,1,1, 0.964, 10582.986, 197.307, 52576.474 20/01/05,09:21:16,01,09,1, 11.9,1,1, 0.964, 10583.541, 197.214, 52578.299 20/01/05,09:21:16,02,09,1, 11.9,1,1, 0.964, 10585.591, 197.933, 52581.602 20/01/05,09:21:16,03,09,1, 11.9,1,1, 0.964, 10584.746, 197.581, 52578.019 20/01/05,09:21:16,04,09,1, 11.9,1,1, 0.964, 10583.848, 197.277, 52579.552 20/01/05,09:21:16,05,09,1, 11.9,1,1, 0.964, 10585.616, 197.871, 52580.401 20/01/05,09:21:16,06,09,1, 11.9,1,1, 0.964, 10583.607, 197.351, 52577.296 20/01/05,09:21:16,07,09,1, 11.9,1,1, 0.964, 10584.400, 197.548, 52580.687 20/01/05,09:21:16,08,09,1, 11.9,1,1, 0.964, 10585.408, 198.025, 52579.311 20/01/05,09:21:16,09,09,1, 11.9,1,1, 0.964, 10583.495, 197.297, 52578.217 20/01/05,09:21:16,10,09,1, 11.9,1,1, 0.964, 10585.591, 197.954, 52581.578 20/01/05,09:21:16,11,09,1, 11.9,1,1, 0.964, 10584.838, 197.550, 52578.042 20/01/05,09:21:16,12,09,1, 11.9,1,1, 0.964, 10583.849, 197.274, 52579.489 20/01/05,09:21:16,13,09,1, 11.9,1,1, 0.964, 10585.668, 197.961, 52580.594 20/01/05,09:21:16,14,09,1, 11.9,1,1, 0.964, 10583.605, 197.279, 52577.190 20/01/05,09:21:16,15,09,1, 11.9,1,1, 0.964, 10584.349, 197.543, 52580.645 20/01/05,09:21:16,16,09,1, 11.9,1,1, 0.964, 10585.403, 198.037, 52579.380 20/01/05,09:21:16,17,09,1, 11.9,1,1, 0.964, 10583.514, 197.251, 52578.294 20/01/05,09:21:16,18,09,1, 11.9,1,1, 0.964, 10585.569, 198.000, 52581.592 20/01/05,09:21:16,19,09,1, 11.9,1,1, 0.964, 10584.858, 197.620, 52578.173 20/01/05,09:21:17,00,08,1, 11.9,1,1, 0.960, 10584.855, 197.620, 52578.173 20/01/05,09:21:17,01,08,1, 11.9,1,1, 0.960, 10583.408, 197.336, 52577.951 20/01/05,09:21:17,02,08,1, 11.9,1,1, 0.960, 10585.254, 197.872, 52581.475 20/01/05,09:21:17,03,08,1, 11.9,1,1, 0.960, 10585.017, 197.861, 52578.517 20/01/05,09:21:17,04,08,1, 11.9,1,1, 0.960, 10583.778, 197.239, 52579.290 20/01/05,09:21:17,05,08,1, 11.9,1,1, 0.960, 10585.728, 197.963, 52580.905 20/01/05,09:21:17,06,08,1, 11.9,1,1, 0.960, 10584.011, 197.348, 52577.350 20/01/05,09:21:17,07,08,1, 11.9,1,1, 0.960, 10584.002, 197.523, 52580.229 20/01/05,09:21:17,08,08,1, 11.9,1,1, 0.960, 10585.276, 198.145, 52580.220 20/01/05,09:21:17,09,08,1, 11.9,1,1, 0.960, 10583.763, 197.428, 52577.979 20/01/05,09:21:17,10,08,1, 11.9,1,1, 0.960, 10584.739, 197.829, 52580.950 20/01/05,09:21:17,11,08,1, 11.9,1,1, 0.960, 10585.248, 197.918, 52579.204 20/01/05,09:21:17,12,08,1, 11.9,1,1, 0.960, 10583.808, 197.177, 52578.732 20/01/05,09:21:17,13,08,1, 11.9,1,1, 0.960, 10585.353, 198.073, 52581.003 20/01/05,09:21:17,14,08,1, 11.9,1,1, 0.960, 10584.282, 197.451, 52577.919 20/01/05,09:21:17,15,08,1, 11.9,1,1, 0.960, 10583.894, 197.361, 52579.556 20/01/05,09:21:17,16,08,1, 11.9,1,1, 0.960, 10585.250, 198.059, 52580.087 20/01/05,09:21:17,17,08,1, 11.9,1,1, 0.960, 10583.750, 197.343, 52577.987 20/01/05,09:21:17,18,08,1, 11.9,1,1, 0.960, 10584.777, 197.852, 52580.896 20/01/05,09:21:17,19,08,1, 11.9,1,1, 0.960, 10585.271, 197.919, 52579.298 20/01/05,09:21:18,00,08,1, 11.8,1,1, 0.961, 10585.264, 197.919, 52579.298 20/01/05,09:21:18,01,08,1, 11.8,1,1, 0.961, 10583.791, 197.666, 52579.473 20/01/05,09:21:18,02,08,1, 11.8,1,1, 0.961, 10585.245, 197.778, 52580.231 20/01/05,09:21:18,03,08,1, 11.8,1,1, 0.961, 10584.201, 197.987, 52578.496 20/01/05,09:21:18,04,08,1, 11.8,1,1, 0.961, 10584.616, 197.524, 52580.500 20/01/05,09:21:18,05,08,1, 11.8,1,1, 0.961, 10585.238, 197.702, 52579.460 20/01/05,09:21:18,06,08,1, 11.8,1,1, 0.961, 10583.852, 197.749, 52578.754 20/01/05,09:21:18,07,08,1, 11.8,1,1, 0.961, 10584.814, 197.443, 52580.375 20/01/05,09:21:18,08,08,1, 11.8,1,1, 0.961, 10584.485, 197.963, 52578.441 20/01/05,09:21:18,09,08,1, 11.8,1,1, 0.961, 10583.762, 197.616, 52579.423 20/01/05,09:21:18,10,08,1, 11.8,1,1, 0.961, 10585.162, 197.765, 52580.223 20/01/05,09:21:18,11,08,1, 11.8,1,1, 0.961, 10584.221, 198.021, 52578.610 20/01/05,09:21:18,12,08,1, 11.8,1,1, 0.961, 10584.563, 197.584, 52580.582 20/01/05,09:21:18,13,08,1, 11.8,1,1, 0.961, 10585.263, 197.774, 52579.512 20/01/05,09:21:18,14,08,1, 11.8,1,1, 0.961, 10583.888, 197.738, 52578.719 20/01/05,09:21:18,15,08,1, 11.8,1,1, 0.961, 10584.809, 197.458, 52580.359 20/01/05,09:21:18,16,08,1, 11.8,1,1, 0.961, 10584.477, 197.898, 52578.466 20/01/05,09:21:18,17,08,1, 11.8,1,1, 0.961, 10583.780, 197.631, 52579.371 20/01/05,09:21:18,18,08,1, 11.8,1,1, 0.961, 10585.160, 197.721, 52580.228 20/01/05,09:21:18,19,08,1, 11.8,1,1, 0.961, 10584.259, 198.007, 52578.595 20/01/05,09:21:19,00,08,1, 11.9,1,1, 0.961, 10584.254, 198.007, 52578.595 20/01/05,09:21:19,01,08,1, 11.9,1,1, 0.961, 10583.578, 197.735, 52579.260 20/01/05,09:21:19,02,08,1, 11.9,1,1, 0.961, 10585.079, 197.730, 52580.322 20/01/05,09:21:19,03,08,1, 11.9,1,1, 0.961, 10584.123, 198.053, 52578.330 20/01/05,09:21:19,04,08,1, 11.9,1,1, 0.961, 10584.382, 197.740, 52580.438 20/01/05,09:21:19,05,08,1, 11.9,1,1, 0.961, 10585.337, 197.805, 52579.701 20/01/05,09:21:19,06,08,1, 11.9,1,1, 0.961, 10583.903, 197.828, 52578.668 20/01/05,09:21:19,07,08,1, 11.9,1,1, 0.961, 10584.763, 197.494, 52580.447 20/01/05,09:21:19,08,08,1, 11.9,1,1, 0.961, 10584.601, 197.794, 52578.629 20/01/05,09:21:19,09,08,1, 11.9,1,1, 0.961, 10583.553, 197.684, 52579.066 20/01/05,09:21:19,10,08,1, 11.9,1,1, 0.961, 10584.923, 197.633, 52580.181 20/01/05,09:21:19,11,08,1, 11.9,1,1, 0.961, 10584.193, 198.076, 52578.502 20/01/05,09:21:19,12,08,1, 11.9,1,1, 0.961, 10584.272, 197.664, 52580.345 20/01/05,09:21:19,13,08,1, 11.9,1,1, 0.961, 10585.369, 197.859, 52579.885 20/01/05,09:21:19,14,08,1, 11.9,1,1, 0.961, 10583.955, 197.904, 52578.671 20/01/05,09:21:19,15,08,1, 11.9,1,1, 0.961, 10584.764, 197.501, 52580.519 20/01/05,09:21:19,16,08,1, 11.9,1,1, 0.961, 10584.617, 197.887, 52578.661 20/01/05,09:21:19,17,08,1, 11.9,1,1, 0.961, 10583.616, 197.801, 52579.210 20/01/05,09:21:19,18,08,1, 11.9,1,1, 0.961, 10584.993, 197.684, 52580.375 20/01/05,09:21:19,19,08,1, 11.9,1,1, 0.961, 10584.192, 198.092, 52578.494 20/01/05,09:21:20,00,08,1, 11.9,1,1, 0.964, 10584.188, 198.092, 52578.494 20/01/05,09:21:20,01,08,1, 11.9,1,1, 0.964, 10583.563, 197.804, 52578.984 20/01/05,09:21:20,02,08,1, 11.9,1,1, 0.964, 10584.837, 197.672, 52580.308 20/01/05,09:21:20,03,08,1, 11.9,1,1, 0.964, 10584.099, 198.129, 52578.382 20/01/05,09:21:20,04,08,1, 11.9,1,1, 0.964, 10584.026, 197.762, 52580.089 20/01/05,09:21:20,05,08,1, 11.9,1,1, 0.964, 10585.224, 197.889, 52579.989 20/01/05,09:21:20,06,08,1, 11.9,1,1, 0.964, 10583.967, 197.958, 52578.641 20/01/05,09:21:20,07,08,1, 11.9,1,1, 0.964, 10584.739, 197.654, 52580.628 20/01/05,09:21:20,08,08,1, 11.9,1,1, 0.964, 10584.842, 197.878, 52578.909 20/01/05,09:21:20,09,08,1, 11.9,1,1, 0.964, 10583.562, 197.814, 52578.943 20/01/05,09:21:20,10,08,1, 11.9,1,1, 0.964, 10584.803, 197.694, 52580.328 20/01/05,09:21:20,11,08,1, 11.9,1,1, 0.964, 10584.140, 198.037, 52578.370 20/01/05,09:21:20,12,08,1, 11.9,1,1, 0.964, 10583.984, 197.786, 52580.028 20/01/05,09:21:20,13,08,1, 11.9,1,1, 0.964, 10585.254, 197.939, 52580.107 20/01/05,09:21:20,14,08,1, 11.9,1,1, 0.964, 10584.019, 198.051, 52578.766 20/01/05,09:21:20,15,08,1, 11.9,1,1, 0.964, 10584.709, 197.632, 52580.512 20/01/05,09:21:20,16,08,1, 11.9,1,1, 0.964, 10584.781, 197.942, 52579.113 20/01/05,09:21:20,17,08,1, 11.9,1,1, 0.964, 10583.572, 197.822, 52578.851 20/01/05,09:21:20,18,08,1, 11.9,1,1, 0.964, 10584.753, 197.708, 52580.315 20/01/05,09:21:20,19,08,1, 11.9,1,1, 0.964, 10584.181, 198.131, 52578.543 20/01/05,09:21:21,00,08,1, 11.8,1,1, 0.963, 10584.179, 198.131, 52578.543 20/01/05,09:21:21,01,08,1, 11.8,1,1, 0.963, 10583.553, 197.724, 52577.806 20/01/05,09:21:21,02,08,1, 11.8,1,1, 0.963, 10584.318, 197.742, 52580.527 20/01/05,09:21:21,03,08,1, 11.8,1,1, 0.963, 10584.726, 198.162, 52578.861 20/01/05,09:21:21,04,08,1, 11.8,1,1, 0.963, 10583.347, 197.771, 52578.726 20/01/05,09:21:21,05,08,1, 11.8,1,1, 0.963, 10585.105, 198.008, 52580.981 20/01/05,09:21:21,06,08,1, 11.8,1,1, 0.963, 10584.432, 198.134, 52578.449 20/01/05,09:21:21,07,08,1, 11.8,1,1, 0.963, 10583.911, 197.610, 52579.813 20/01/05,09:21:21,08,08,1, 11.8,1,1, 0.963, 10585.412, 198.133, 52580.371 20/01/05,09:21:21,09,08,1, 11.8,1,1, 0.963, 10583.603, 197.729, 52577.930 20/01/05,09:21:21,10,08,1, 11.8,1,1, 0.963, 10584.256, 197.767, 52580.489 20/01/05,09:21:21,11,08,1, 11.8,1,1, 0.963, 10584.725, 198.183, 52579.132 20/01/05,09:21:21,12,08,1, 11.8,1,1, 0.963, 10583.290, 197.651, 52578.584 20/01/05,09:21:21,13,08,1, 11.8,1,1, 0.963, 10585.041, 198.066, 52581.085 20/01/05,09:21:21,14,08,1, 11.8,1,1, 0.963, 10584.509, 198.153, 52578.593 20/01/05,09:21:21,15,08,1, 11.8,1,1, 0.963, 10583.928, 197.685, 52579.877 20/01/05,09:21:21,16,08,1, 11.8,1,1, 0.963, 10585.402, 198.138, 52580.407 20/01/05,09:21:21,17,08,1, 11.8,1,1, 0.963, 10583.610, 197.683, 52577.810 20/01/05,09:21:21,18,08,1, 11.8,1,1, 0.963, 10584.170, 197.710, 52580.431 20/01/05,09:21:21,19,08,1, 11.8,1,1, 0.963, 10584.778, 198.156, 52579.123 20/01/05,09:21:22,00,08,1, 11.9,1,1, 0.963, 10584.772, 198.156, 52579.123 20/01/05,09:21:22,01,08,1, 11.9,1,1, 0.963, 10583.781, 197.563, 52576.112 20/01/05,09:21:22,02,08,1, 11.9,1,1, 0.963, 10583.162, 197.737, 52580.735 20/01/05,09:21:22,03,08,1, 11.9,1,1, 0.963, 10586.105, 198.278, 52580.618 20/01/05,09:21:22,04,08,1, 11.9,1,1, 0.963, 10582.262, 197.367, 52575.938 20/01/05,09:21:22,05,08,1, 11.9,1,1, 0.963, 10584.795, 198.391, 52582.932 20/01/05,09:21:22,06,08,1, 11.9,1,1, 0.963, 10585.413, 198.101, 52578.261 20/01/05,09:21:22,07,08,1, 11.9,1,1, 0.963, 10582.436, 197.590, 52578.292 20/01/05,09:21:22,08,08,1, 11.9,1,1, 0.963, 10586.294, 198.517, 52582.987 20/01/05,09:21:22,09,08,1, 11.9,1,1, 0.963, 10583.817, 197.639, 52576.183 20/01/05,09:21:22,10,08,1, 11.9,1,1, 0.963, 10583.064, 197.743, 52580.603 20/01/05,09:21:22,11,08,1, 11.9,1,1, 0.963, 10586.167, 198.422, 52580.792 20/01/05,09:21:22,12,08,1, 11.9,1,1, 0.963, 10582.238, 197.328, 52575.805 20/01/05,09:21:22,13,08,1, 11.9,1,1, 0.963, 10584.709, 198.353, 52582.888 20/01/05,09:21:22,14,08,1, 11.9,1,1, 0.963, 10585.430, 198.069, 52578.297 20/01/05,09:21:22,15,08,1, 11.9,1,1, 0.963, 10582.369, 197.507, 52578.116 20/01/05,09:21:22,16,08,1, 11.9,1,1, 0.963, 10586.290, 198.505, 52583.011 20/01/05,09:21:22,17,08,1, 11.9,1,1, 0.963, 10583.849, 197.650, 52576.131 20/01/05,09:21:22,18,08,1, 11.9,1,1, 0.963, 10583.053, 197.753, 52580.592 20/01/05,09:21:22,19,08,1, 11.9,1,1, 0.963, 10586.127, 198.376, 52580.802 20/01/05,09:21:23,00,08,1, 11.9,1,1, 0.961, 10586.123, 198.376, 52580.802 20/01/05,09:21:23,01,08,1, 11.9,1,1, 0.961, 10583.901, 197.781, 52576.953 20/01/05,09:21:23,02,08,1, 11.9,1,1, 0.961, 10583.465, 197.811, 52580.604 20/01/05,09:21:23,03,08,1, 11.9,1,1, 0.961, 10585.666, 198.185, 52580.247 20/01/05,09:21:23,04,08,1, 11.9,1,1, 0.961, 10582.609, 197.564, 52576.743 20/01/05,09:21:23,05,08,1, 11.9,1,1, 0.961, 10584.447, 198.131, 52581.917 20/01/05,09:21:23,06,08,1, 11.9,1,1, 0.961, 10585.055, 198.209, 52578.560 20/01/05,09:21:23,07,08,1, 11.9,1,1, 0.961, 10582.760, 197.713, 52578.474 20/01/05,09:21:23,08,08,1, 11.9,1,1, 0.961, 10585.838, 198.464, 52582.423 20/01/05,09:21:23,09,08,1, 11.9,1,1, 0.961, 10583.985, 197.800, 52577.016 20/01/05,09:21:23,10,08,1, 11.9,1,1, 0.961, 10583.353, 197.761, 52580.441 20/01/05,09:21:23,11,08,1, 11.9,1,1, 0.961, 10585.725, 198.228, 52580.520 20/01/05,09:21:23,12,08,1, 11.9,1,1, 0.961, 10582.571, 197.557, 52576.636 20/01/05,09:21:23,13,08,1, 11.9,1,1, 0.961, 10584.380, 198.145, 52581.877 20/01/05,09:21:23,14,08,1, 11.9,1,1, 0.961, 10585.119, 198.185, 52578.640 20/01/05,09:21:23,15,08,1, 11.9,1,1, 0.961, 10582.650, 197.586, 52578.373 20/01/05,09:21:23,16,08,1, 11.9,1,1, 0.961, 10585.792, 198.429, 52582.372 20/01/05,09:21:23,17,08,1, 11.9,1,1, 0.961, 10584.064, 197.779, 52577.058 20/01/05,09:21:23,18,08,1, 11.9,1,1, 0.961, 10583.368, 197.726, 52580.404 20/01/05,09:21:23,19,08,1, 11.9,1,1, 0.961, 10585.705, 198.287, 52580.494 20/01/05,09:21:24,00,08,1, 11.8,1,1, 0.964, 10585.698, 198.287, 52580.494 20/01/05,09:21:24,01,08,1, 11.8,1,1, 0.964, 10584.249, 197.940, 52577.386 20/01/05,09:21:24,02,08,1, 11.8,1,1, 0.964, 10583.142, 197.778, 52579.990 20/01/05,09:21:24,03,08,1, 11.8,1,1, 0.964, 10585.816, 198.308, 52580.945 20/01/05,09:21:24,04,08,1, 11.8,1,1, 0.964, 10582.735, 197.635, 52576.563 20/01/05,09:21:24,05,08,1, 11.8,1,1, 0.964, 10584.100, 198.114, 52581.648 20/01/05,09:21:24,06,08,1, 11.8,1,1, 0.964, 10585.175, 198.280, 52578.953 20/01/05,09:21:24,07,08,1, 11.8,1,1, 0.964, 10582.507, 197.703, 52578.028 20/01/05,09:21:24,08,08,1, 11.8,1,1, 0.964, 10585.526, 198.397, 52582.478 20/01/05,09:21:24,09,08,1, 11.8,1,1, 0.964, 10584.274, 197.941, 52577.340 20/01/05,09:21:24,10,08,1, 11.8,1,1, 0.964, 10583.173, 197.715, 52580.102 20/01/05,09:21:24,11,08,1, 11.8,1,1, 0.964, 10585.778, 198.351, 52580.934 20/01/05,09:21:24,12,08,1, 11.8,1,1, 0.964, 10582.798, 197.632, 52576.535 20/01/05,09:21:24,13,08,1, 11.8,1,1, 0.964, 10584.019, 198.094, 52581.605 20/01/05,09:21:24,14,08,1, 11.8,1,1, 0.964, 10585.133, 198.333, 52578.985 20/01/05,09:21:24,15,08,1, 11.8,1,1, 0.964, 10582.485, 197.747, 52578.133 20/01/05,09:21:24,16,08,1, 11.8,1,1, 0.964, 10585.535, 198.456, 52582.473 20/01/05,09:21:24,17,08,1, 11.8,1,1, 0.964, 10584.272, 197.951, 52577.375 20/01/05,09:21:24,18,08,1, 11.8,1,1, 0.964, 10583.105, 197.714, 52579.997 20/01/05,09:21:24,19,08,1, 11.8,1,1, 0.964, 10585.832, 198.412, 52581.130 20/01/05,09:21:25,00,09,1, 11.9,1,1, 0.968, 10585.831, 198.412, 52581.130 20/01/05,09:21:25,01,09,1, 11.9,1,1, 0.968, 10584.420, 198.039, 52577.726 20/01/05,09:21:25,02,09,1, 11.9,1,1, 0.968, 10583.010, 197.735, 52579.777 20/01/05,09:21:25,03,09,1, 11.9,1,1, 0.968, 10585.768, 198.441, 52581.396 20/01/05,09:21:25,04,09,1, 11.9,1,1, 0.968, 10582.965, 197.653, 52576.591 20/01/05,09:21:25,05,09,1, 11.9,1,1, 0.968, 10583.750, 198.003, 52581.292 20/01/05,09:21:25,06,09,1, 11.9,1,1, 0.968, 10585.178, 198.356, 52579.369 20/01/05,09:21:25,07,09,1, 11.9,1,1, 0.968, 10582.428, 197.737, 52577.609 20/01/05,09:21:25,08,09,1, 11.9,1,1, 0.968, 10585.131, 198.445, 52582.433 20/01/05,09:21:25,09,09,1, 11.9,1,1, 0.968, 10584.514, 198.158, 52577.828 20/01/05,09:21:25,10,09,1, 11.9,1,1, 0.968, 10582.966, 197.750, 52579.703 20/01/05,09:21:25,11,09,1, 11.9,1,1, 0.968, 10585.797, 198.441, 52581.498 20/01/05,09:21:25,12,09,1, 11.9,1,1, 0.968, 10583.020, 197.584, 52576.469 20/01/05,09:21:25,13,09,1, 11.9,1,1, 0.968, 10583.709, 198.025, 52581.215 20/01/05,09:21:25,14,09,1, 11.9,1,1, 0.968, 10585.215, 198.310, 52579.357 20/01/05,09:21:25,15,09,1, 11.9,1,1, 0.968, 10582.372, 197.738, 52577.546 20/01/05,09:21:25,16,09,1, 11.9,1,1, 0.968, 10585.163, 198.476, 52582.426 20/01/05,09:21:25,17,09,1, 11.9,1,1, 0.968, 10584.502, 198.126, 52577.777 20/01/05,09:21:25,18,09,1, 11.9,1,1, 0.968, 10582.949, 197.807, 52579.633 20/01/05,09:21:25,19,09,1, 11.9,1,1, 0.968, 10585.828, 198.483, 52581.598 20/01/05,09:21:26,00,09,1, 11.7,1,1, 0.962, 10585.823, 198.483, 52581.598 20/01/05,09:21:26,01,09,1, 11.7,1,1, 0.962, 10584.671, 198.149, 52577.526 20/01/05,09:21:26,02,09,1, 11.7,1,1, 0.962, 10582.514, 197.888, 52579.392 20/01/05,09:21:26,03,09,1, 11.7,1,1, 0.962, 10586.136, 198.442, 52582.301 20/01/05,09:21:26,04,09,1, 11.7,1,1, 0.962, 10583.068, 197.718, 52576.042 20/01/05,09:21:26,05,09,1, 11.7,1,1, 0.962, 10583.454, 198.057, 52581.482 20/01/05,09:21:26,06,09,1, 11.7,1,1, 0.962, 10585.571, 198.346, 52579.691 20/01/05,09:21:26,07,09,1, 11.7,1,1, 0.962, 10581.887, 197.653, 52576.657 20/01/05,09:21:26,08,09,1, 11.7,1,1, 0.962, 10585.039, 198.557, 52583.032 20/01/05,09:21:26,09,09,1, 11.7,1,1, 0.962, 10584.687, 198.134, 52577.608 20/01/05,09:21:26,10,09,1, 11.7,1,1, 0.962, 10582.479, 197.844, 52579.339 20/01/05,09:21:26,11,09,1, 11.7,1,1, 0.962, 10586.151, 198.555, 52582.380 20/01/05,09:21:26,12,09,1, 11.7,1,1, 0.962, 10583.045, 197.695, 52576.041 20/01/05,09:21:26,13,09,1, 11.7,1,1, 0.962, 10583.356, 197.949, 52581.380 20/01/05,09:21:26,14,09,1, 11.7,1,1, 0.962, 10585.615, 198.387, 52579.781 20/01/05,09:21:26,15,09,1, 11.7,1,1, 0.962, 10581.909, 197.668, 52576.702 20/01/05,09:21:26,16,09,1, 11.7,1,1, 0.962, 10584.992, 198.588, 52583.102 20/01/05,09:21:26,17,09,1, 11.7,1,1, 0.962, 10584.708, 198.114, 52577.577 20/01/05,09:21:26,18,09,1, 11.7,1,1, 0.962, 10582.466, 197.835, 52579.277 20/01/05,09:21:26,19,09,1, 11.7,1,1, 0.962, 10586.137, 198.554, 52582.484 20/01/05,09:21:27,00,09,1, 11.8,1,1, 0.962, 10586.132, 198.554, 52582.484 20/01/05,09:21:27,01,09,1, 11.8,1,1, 0.962, 10584.389, 198.284, 52577.882 20/01/05,09:21:27,02,09,1, 11.8,1,1, 0.962, 10582.577, 197.852, 52579.407 20/01/05,09:21:27,03,09,1, 11.8,1,1, 0.962, 10585.829, 198.491, 52581.998 20/01/05,09:21:27,04,09,1, 11.8,1,1, 0.962, 10583.217, 197.794, 52576.644 20/01/05,09:21:27,05,09,1, 11.8,1,1, 0.962, 10583.539, 198.007, 52581.224 20/01/05,09:21:27,06,09,1, 11.8,1,1, 0.962, 10585.336, 198.333, 52579.750 20/01/05,09:21:27,07,09,1, 11.8,1,1, 0.962, 10582.126, 197.770, 52577.025 20/01/05,09:21:27,08,09,1, 11.8,1,1, 0.962, 10584.613, 198.357, 52582.253 20/01/05,09:21:27,09,09,1, 11.8,1,1, 0.962, 10584.543, 198.280, 52578.058 20/01/05,09:21:27,10,09,1, 11.8,1,1, 0.962, 10582.531, 197.843, 52579.246 20/01/05,09:21:27,11,09,1, 11.8,1,1, 0.962, 10585.796, 198.504, 52582.190 20/01/05,09:21:27,12,09,1, 11.8,1,1, 0.962, 10583.353, 197.843, 52576.696 20/01/05,09:21:27,13,09,1, 11.8,1,1, 0.962, 10583.461, 198.007, 52581.173 20/01/05,09:21:27,14,09,1, 11.8,1,1, 0.962, 10585.300, 198.276, 52579.766 20/01/05,09:21:27,15,09,1, 11.8,1,1, 0.962, 10582.156, 197.805, 52576.962 20/01/05,09:21:27,16,09,1, 11.8,1,1, 0.962, 10584.554, 198.324, 52582.275 20/01/05,09:21:27,17,09,1, 11.8,1,1, 0.962, 10584.518, 198.302, 52578.015 20/01/05,09:21:27,18,09,1, 11.8,1,1, 0.962, 10582.524, 197.850, 52579.218 20/01/05,09:21:27,19,09,1, 11.8,1,1, 0.962, 10585.755, 198.482, 52582.166 20/01/05,09:21:28,00,09,1, 11.9,1,1, 0.961, 10585.748, 198.482, 52582.166 20/01/05,09:21:28,01,09,1, 11.9,1,1, 0.961, 10584.648, 198.252, 52578.292 20/01/05,09:21:28,02,09,1, 11.9,1,1, 0.961, 10582.381, 197.906, 52578.746 20/01/05,09:21:28,03,09,1, 11.9,1,1, 0.961, 10585.602, 198.504, 52582.298 20/01/05,09:21:28,04,09,1, 11.9,1,1, 0.961, 10583.636, 197.984, 52576.991 20/01/05,09:21:28,05,09,1, 11.9,1,1, 0.961, 10583.172, 197.952, 52580.718 20/01/05,09:21:28,06,09,1, 11.9,1,1, 0.961, 10585.462, 198.355, 52580.308 20/01/05,09:21:28,07,09,1, 11.9,1,1, 0.961, 10582.318, 197.741, 52576.737 20/01/05,09:21:28,08,09,1, 11.9,1,1, 0.961, 10584.164, 198.303, 52582.111 20/01/05,09:21:28,09,09,1, 11.9,1,1, 0.961, 10584.656, 198.301, 52578.365 20/01/05,09:21:28,10,09,1, 11.9,1,1, 0.961, 10582.405, 197.918, 52578.628 20/01/05,09:21:28,11,09,1, 11.9,1,1, 0.961, 10585.540, 198.436, 52582.316 20/01/05,09:21:28,12,09,1, 11.9,1,1, 0.961, 10583.674, 198.072, 52577.140 20/01/05,09:21:28,13,09,1, 11.9,1,1, 0.961, 10583.158, 197.869, 52580.593 20/01/05,09:21:28,14,09,1, 11.9,1,1, 0.961, 10585.504, 198.404, 52580.534 20/01/05,09:21:28,15,09,1, 11.9,1,1, 0.961, 10582.216, 197.748, 52576.663 20/01/05,09:21:28,16,09,1, 11.9,1,1, 0.961, 10584.196, 198.262, 52582.053 20/01/05,09:21:28,17,09,1, 11.9,1,1, 0.961, 10584.660, 198.329, 52578.421 20/01/05,09:21:28,18,09,1, 11.9,1,1, 0.961, 10582.293, 197.916, 52578.629 20/01/05,09:21:28,19,09,1, 11.9,1,1, 0.961, 10585.564, 198.561, 52582.438 20/01/05,09:21:29,00,09,1, 11.9,1,1, 0.961, 10585.556, 198.561, 52582.438 20/01/05,09:21:29,01,09,1, 11.9,1,1, 0.961, 10584.666, 198.292, 52578.529 20/01/05,09:21:29,02,09,1, 11.9,1,1, 0.961, 10582.126, 197.789, 52578.264 20/01/05,09:21:29,03,09,1, 11.9,1,1, 0.961, 10585.335, 198.563, 52582.395 20/01/05,09:21:29,04,09,1, 11.9,1,1, 0.961, 10583.783, 198.054, 52577.134 20/01/05,09:21:29,05,09,1, 11.9,1,1, 0.961, 10583.065, 197.929, 52580.409 20/01/05,09:21:29,06,09,1, 11.9,1,1, 0.961, 10585.567, 198.396, 52580.859 20/01/05,09:21:29,07,09,1, 11.9,1,1, 0.961, 10582.472, 197.755, 52576.667 20/01/05,09:21:29,08,09,1, 11.9,1,1, 0.961, 10583.852, 198.105, 52581.665 20/01/05,09:21:29,09,09,1, 11.9,1,1, 0.961, 10584.822, 198.389, 52578.746 20/01/05,09:21:29,10,09,1, 11.9,1,1, 0.961, 10582.087, 197.759, 52578.002 20/01/05,09:21:29,11,09,1, 11.9,1,1, 0.961, 10585.279, 198.521, 52582.411 20/01/05,09:21:29,12,09,1, 11.9,1,1, 0.961, 10583.857, 198.095, 52577.252 20/01/05,09:21:29,13,09,1, 11.9,1,1, 0.961, 10582.988, 197.927, 52580.379 20/01/05,09:21:29,14,09,1, 11.9,1,1, 0.961, 10585.607, 198.374, 52580.896 20/01/05,09:21:29,15,09,1, 11.9,1,1, 0.961, 10582.481, 197.772, 52576.606 20/01/05,09:21:29,16,09,1, 11.9,1,1, 0.961, 10583.854, 198.114, 52581.709 20/01/05,09:21:29,17,09,1, 11.9,1,1, 0.961, 10584.732, 198.339, 52578.661 20/01/05,09:21:29,18,09,1, 11.9,1,1, 0.961, 10582.140, 197.827, 52578.101 20/01/05,09:21:29,19,09,1, 11.9,1,1, 0.961, 10585.231, 198.479, 52582.390 20/01/05,09:21:30,00,09,1, 11.9,1,1, 0.960, 10585.231, 198.479, 52582.390 20/01/05,09:21:30,01,09,1, 11.9,1,1, 0.960, 10585.056, 198.249, 52578.685 20/01/05,09:21:30,02,09,1, 11.9,1,1, 0.960, 10581.713, 197.806, 52577.422 20/01/05,09:21:30,03,09,1, 11.9,1,1, 0.960, 10585.422, 198.592, 52583.805 20/01/05,09:21:30,04,09,1, 11.9,1,1, 0.960, 10583.864, 198.020, 52576.356 20/01/05,09:21:30,05,09,1, 11.9,1,1, 0.960, 10582.653, 197.860, 52580.154 20/01/05,09:21:30,06,09,1, 11.9,1,1, 0.960, 10586.193, 198.475, 52582.224 20/01/05,09:21:30,07,09,1, 11.9,1,1, 0.960, 10582.119, 197.597, 52575.496 20/01/05,09:21:30,08,09,1, 11.9,1,1, 0.960, 10583.767, 198.241, 52582.576 20/01/05,09:21:30,09,09,1, 11.9,1,1, 0.960, 10585.246, 198.147, 52578.573 20/01/05,09:21:30,10,09,1, 11.9,1,1, 0.960, 10581.364, 197.729, 52577.107 20/01/05,09:21:30,11,09,1, 11.9,1,1, 0.960, 10585.529, 198.605, 52583.571 20/01/05,09:21:30,12,09,1, 11.9,1,1, 0.960, 10583.990, 198.067, 52576.542 20/01/05,09:21:30,13,09,1, 11.9,1,1, 0.960, 10582.390, 197.950, 52580.311 20/01/05,09:21:30,14,09,1, 11.9,1,1, 0.960, 10586.339, 198.520, 52582.038 20/01/05,09:21:30,15,09,1, 11.9,1,1, 0.960, 10582.214, 197.531, 52575.471 20/01/05,09:21:30,16,09,1, 11.9,1,1, 0.960, 10583.685, 198.194, 52582.536 20/01/05,09:21:30,17,09,1, 11.9,1,1, 0.960, 10585.317, 198.199, 52578.667 20/01/05,09:21:30,18,09,1, 11.9,1,1, 0.960, 10581.351, 197.722, 52576.978 20/01/05,09:21:30,19,09,1, 11.9,1,1, 0.960, 10585.474, 198.556, 52583.499 20/01/05,09:21:31,00,09,1, 11.8,1,1, 0.963, 10585.473, 198.556, 52583.499 20/01/05,09:21:31,01,09,1, 11.8,1,1, 0.963, 10584.958, 198.143, 52578.282 20/01/05,09:21:31,02,09,1, 11.8,1,1, 0.963, 10581.552, 197.771, 52577.630 20/01/05,09:21:31,03,09,1, 11.8,1,1, 0.963, 10585.398, 198.413, 52582.881 20/01/05,09:21:31,04,09,1, 11.8,1,1, 0.963, 10583.620, 198.051, 52576.535 20/01/05,09:21:31,05,09,1, 11.8,1,1, 0.963, 10582.739, 197.959, 52580.642 20/01/05,09:21:31,06,09,1, 11.8,1,1, 0.963, 10586.086, 198.310, 52581.428 20/01/05,09:21:31,07,09,1, 11.8,1,1, 0.963, 10582.413, 197.815, 52576.251 20/01/05,09:21:31,08,09,1, 11.8,1,1, 0.963, 10583.876, 198.040, 52582.192 20/01/05,09:21:31,09,09,1, 11.8,1,1, 0.963, 10585.041, 198.084, 52578.665 20/01/05,09:21:31,10,09,1, 11.8,1,1, 0.963, 10581.649, 197.722, 52577.362 20/01/05,09:21:31,11,09,1, 11.8,1,1, 0.963, 10585.269, 198.445, 52582.903 20/01/05,09:21:31,12,09,1, 11.8,1,1, 0.963, 10583.828, 198.037, 52576.877 20/01/05,09:21:31,13,09,1, 11.8,1,1, 0.963, 10582.654, 197.968, 52580.397 20/01/05,09:21:31,14,09,1, 11.8,1,1, 0.963, 10586.076, 198.393, 52581.567 20/01/05,09:21:31,15,09,1, 11.8,1,1, 0.963, 10582.540, 197.780, 52576.270 20/01/05,09:21:31,16,09,1, 11.8,1,1, 0.963, 10583.903, 198.084, 52582.205 20/01/05,09:21:31,17,09,1, 11.8,1,1, 0.963, 10585.047, 198.122, 52578.714 20/01/05,09:21:31,18,09,1, 11.8,1,1, 0.963, 10581.642, 197.773, 52577.470 20/01/05,09:21:31,19,09,1, 11.8,1,1, 0.963, 10585.192, 198.382, 52582.776 20/01/05,09:21:32,00,09,1, 11.9,1,1, 0.962, 10585.189, 198.382, 52582.776 20/01/05,09:21:32,01,09,1, 11.9,1,1, 0.962, 10585.314, 198.139, 52579.051 20/01/05,09:21:32,02,09,1, 11.9,1,1, 0.962, 10581.627, 197.682, 52576.979 20/01/05,09:21:32,03,09,1, 11.9,1,1, 0.962, 10584.959, 198.353, 52582.873 20/01/05,09:21:32,04,09,1, 11.9,1,1, 0.962, 10584.024, 198.024, 52576.956 20/01/05,09:21:32,05,09,1, 11.9,1,1, 0.962, 10582.423, 197.971, 52579.985 20/01/05,09:21:32,06,09,1, 11.9,1,1, 0.962, 10586.048, 198.369, 52582.074 20/01/05,09:21:32,07,09,1, 11.9,1,1, 0.962, 10582.727, 197.713, 52576.150 20/01/05,09:21:32,08,09,1, 11.9,1,1, 0.962, 10583.712, 198.105, 52582.122 20/01/05,09:21:32,09,09,1, 11.9,1,1, 0.962, 10585.368, 198.149, 52579.220 20/01/05,09:21:32,10,09,1, 11.9,1,1, 0.962, 10581.628, 197.679, 52576.883 20/01/05,09:21:32,11,09,1, 11.9,1,1, 0.962, 10584.919, 198.282, 52582.817 20/01/05,09:21:32,12,09,1, 11.9,1,1, 0.962, 10584.023, 197.993, 52576.973 20/01/05,09:21:32,13,09,1, 11.9,1,1, 0.962, 10582.290, 197.910, 52579.778 20/01/05,09:21:32,14,09,1, 11.9,1,1, 0.962, 10586.071, 198.383, 52582.060 20/01/05,09:21:32,15,09,1, 11.9,1,1, 0.962, 10582.809, 197.851, 52576.222 20/01/05,09:21:32,16,09,1, 11.9,1,1, 0.962, 10583.611, 197.999, 52582.019 20/01/05,09:21:32,17,09,1, 11.9,1,1, 0.962, 10585.386, 198.080, 52579.239 20/01/05,09:21:32,18,09,1, 11.9,1,1, 0.962, 10581.642, 197.719, 52576.934 20/01/05,09:21:32,19,09,1, 11.9,1,1, 0.962, 10584.870, 198.256, 52582.762 20/01/05,09:21:33,00,09,1, 11.9,1,1, 0.961, 10584.863, 198.256, 52582.762 20/01/05,09:21:33,01,09,1, 11.9,1,1, 0.961, 10585.592, 198.171, 52579.593 20/01/05,09:21:33,02,09,1, 11.9,1,1, 0.961, 10581.800, 197.714, 52576.601 20/01/05,09:21:33,03,09,1, 11.9,1,1, 0.961, 10584.750, 198.175, 52582.704 20/01/05,09:21:33,04,09,1, 11.9,1,1, 0.961, 10584.250, 197.988, 52577.061 20/01/05,09:21:33,05,09,1, 11.9,1,1, 0.961, 10582.097, 197.929, 52579.240 20/01/05,09:21:33,06,09,1, 11.9,1,1, 0.961, 10585.914, 198.409, 52582.351 20/01/05,09:21:33,07,09,1, 11.9,1,1, 0.961, 10583.103, 197.769, 52576.206 20/01/05,09:21:33,08,09,1, 11.9,1,1, 0.961, 10583.404, 198.042, 52581.625 20/01/05,09:21:33,09,09,1, 11.9,1,1, 0.961, 10585.618, 198.142, 52579.728 20/01/05,09:21:33,10,09,1, 11.9,1,1, 0.961, 10581.762, 197.558, 52576.495 20/01/05,09:21:33,11,09,1, 11.9,1,1, 0.961, 10584.660, 198.235, 52582.765 20/01/05,09:21:33,12,09,1, 11.9,1,1, 0.961, 10584.326, 198.052, 52577.276 20/01/05,09:21:33,13,09,1, 11.9,1,1, 0.961, 10582.101, 197.870, 52579.098 20/01/05,09:21:33,14,09,1, 11.9,1,1, 0.961, 10585.960, 198.469, 52582.466 20/01/05,09:21:33,15,09,1, 11.9,1,1, 0.961, 10583.130, 197.789, 52576.275 20/01/05,09:21:33,16,09,1, 11.9,1,1, 0.961, 10583.375, 197.972, 52581.609 20/01/05,09:21:33,17,09,1, 11.9,1,1, 0.961, 10585.673, 198.097, 52579.839 20/01/05,09:21:33,18,09,1, 11.9,1,1, 0.961, 10581.803, 197.647, 52576.570 20/01/05,09:21:33,19,09,1, 11.9,1,1, 0.961, 10584.624, 198.172, 52582.677 20/01/05,09:21:34,00,09,1, 11.8,1,1, 0.963, 10584.621, 198.172, 52582.677 20/01/05,09:21:34,01,09,1, 11.8,1,1, 0.963, 10586.126, 198.350, 52581.540 20/01/05,09:21:34,02,09,1, 11.8,1,1, 0.963, 10582.312, 197.494, 52575.691 20/01/05,09:21:34,03,09,1, 11.8,1,1, 0.963, 10583.732, 198.103, 52582.184 20/01/05,09:21:34,04,09,1, 11.8,1,1, 0.963, 10585.163, 198.185, 52578.766 20/01/05,09:21:34,05,09,1, 11.8,1,1, 0.963, 10581.683, 197.581, 52577.311 20/01/05,09:21:34,06,09,1, 11.8,1,1, 0.963, 10585.289, 198.401, 52582.354 20/01/05,09:21:34,07,09,1, 11.8,1,1, 0.963, 10584.144, 197.976, 52577.276 20/01/05,09:21:34,08,09,1, 11.8,1,1, 0.963, 10582.794, 197.753, 52579.856 20/01/05,09:21:34,09,09,1, 11.8,1,1, 0.963, 10585.808, 198.360, 52581.400 20/01/05,09:21:34,10,09,1, 11.8,1,1, 0.963, 10582.711, 197.610, 52576.356 20/01/05,09:21:34,11,09,1, 11.8,1,1, 0.963, 10583.685, 197.989, 52581.587 20/01/05,09:21:34,12,09,1, 11.8,1,1, 0.963, 10585.036, 198.268, 52579.021 20/01/05,09:21:34,13,09,1, 11.8,1,1, 0.963, 10582.043, 197.631, 52577.525 20/01/05,09:21:34,14,09,1, 11.8,1,1, 0.963, 10585.161, 198.413, 52582.585 20/01/05,09:21:34,15,09,1, 11.8,1,1, 0.963, 10584.127, 198.022, 52577.340 20/01/05,09:21:34,16,09,1, 11.8,1,1, 0.963, 10582.840, 197.725, 52579.836 20/01/05,09:21:34,17,09,1, 11.8,1,1, 0.963, 10585.811, 198.328, 52581.315 20/01/05,09:21:34,18,09,1, 11.8,1,1, 0.963, 10582.719, 197.530, 52576.315 20/01/05,09:21:34,19,09,1, 11.8,1,1, 0.963, 10583.566, 197.986, 52581.406 20/01/05,09:21:35,00,09,1, 11.9,1,1, 0.961, 10583.562, 197.986, 52581.406 20/01/05,09:21:35,01,09,1, 11.9,1,1, 0.961, 10585.920, 198.291, 52581.556 20/01/05,09:21:35,02,09,1, 11.9,1,1, 0.961, 10582.981, 197.692, 52576.374 20/01/05,09:21:35,03,09,1, 11.9,1,1, 0.961, 10583.578, 197.834, 52581.318 20/01/05,09:21:35,04,09,1, 11.9,1,1, 0.961, 10585.203, 198.198, 52579.163 20/01/05,09:21:35,05,09,1, 11.9,1,1, 0.961, 10582.102, 197.616, 52577.150 20/01/05,09:21:35,06,09,1, 11.9,1,1, 0.961, 10584.942, 198.326, 52582.459 20/01/05,09:21:35,07,09,1, 11.9,1,1, 0.961, 10584.470, 198.076, 52577.659 20/01/05,09:21:35,08,09,1, 11.9,1,1, 0.961, 10582.683, 197.655, 52579.333 20/01/05,09:21:35,09,09,1, 11.9,1,1, 0.961, 10585.853, 198.368, 52581.806 20/01/05,09:21:35,10,09,1, 11.9,1,1, 0.961, 10583.100, 197.652, 52576.367 20/01/05,09:21:35,11,09,1, 11.9,1,1, 0.961, 10583.481, 197.833, 52581.199 20/01/05,09:21:35,12,09,1, 11.9,1,1, 0.961, 10585.367, 198.220, 52579.428 20/01/05,09:21:35,13,09,1, 11.9,1,1, 0.961, 10582.014, 197.572, 52576.891 20/01/05,09:21:35,14,09,1, 11.9,1,1, 0.961, 10584.922, 198.345, 52582.447 20/01/05,09:21:35,15,09,1, 11.9,1,1, 0.961, 10584.391, 198.066, 52577.550 20/01/05,09:21:35,16,09,1, 11.9,1,1, 0.961, 10582.656, 197.790, 52579.342 20/01/05,09:21:35,17,09,1, 11.9,1,1, 0.961, 10585.865, 198.271, 52581.703 20/01/05,09:21:35,18,09,1, 11.9,1,1, 0.961, 10583.134, 197.666, 52576.308 20/01/05,09:21:35,19,09,1, 11.9,1,1, 0.961, 10583.548, 197.882, 52581.181 20/01/05,09:21:36,00,09,1, 11.9,1,1, 0.960, 10583.545, 197.882, 52581.181 20/01/05,09:21:36,01,09,1, 11.9,1,1, 0.960, 10585.869, 198.379, 52582.050 20/01/05,09:21:36,02,09,1, 11.9,1,1, 0.960, 10583.439, 197.676, 52576.470 20/01/05,09:21:36,03,09,1, 11.9,1,1, 0.960, 10583.418, 197.802, 52580.926 20/01/05,09:21:36,04,09,1, 11.9,1,1, 0.960, 10585.515, 198.214, 52579.798 20/01/05,09:21:36,05,09,1, 11.9,1,1, 0.960, 10582.177, 197.544, 52576.600 20/01/05,09:21:36,06,09,1, 11.9,1,1, 0.960, 10584.591, 198.170, 52582.185 20/01/05,09:21:36,07,09,1, 11.9,1,1, 0.960, 10584.642, 198.141, 52577.837 20/01/05,09:21:36,08,09,1, 11.9,1,1, 0.960, 10582.533, 197.700, 52578.832 20/01/05,09:21:36,09,09,1, 11.9,1,1, 0.960, 10585.902, 198.392, 52582.137 20/01/05,09:21:36,10,09,1, 11.9,1,1, 0.960, 10583.468, 197.708, 52576.515 20/01/05,09:21:36,11,09,1, 11.9,1,1, 0.960, 10583.383, 197.829, 52580.831 20/01/05,09:21:36,12,09,1, 11.9,1,1, 0.960, 10585.555, 198.229, 52579.908 20/01/05,09:21:36,13,09,1, 11.9,1,1, 0.960, 10582.190, 197.572, 52576.679 20/01/05,09:21:36,14,09,1, 11.9,1,1, 0.960, 10584.547, 198.173, 52582.152 20/01/05,09:21:36,15,09,1, 11.9,1,1, 0.960, 10584.724, 198.105, 52577.894 20/01/05,09:21:36,16,09,1, 11.9,1,1, 0.960, 10582.575, 197.728, 52578.928 20/01/05,09:21:36,17,09,1, 11.9,1,1, 0.960, 10585.901, 198.419, 52582.125 20/01/05,09:21:36,18,09,1, 11.9,1,1, 0.960, 10583.550, 197.641, 52576.462 20/01/05,09:21:36,19,09,1, 11.9,1,1, 0.960, 10583.381, 197.835, 52580.777 20/01/05,09:21:37,00,09,1, 11.9,1,1, 0.962, 10583.378, 197.835, 52580.777 20/01/05,09:21:37,01,09,1, 11.9,1,1, 0.962, 10585.775, 198.330, 52582.284 20/01/05,09:21:37,02,09,1, 11.9,1,1, 0.962, 10583.815, 197.850, 52576.705 20/01/05,09:21:37,03,09,1, 11.9,1,1, 0.962, 10583.300, 197.819, 52580.611 20/01/05,09:21:37,04,09,1, 11.9,1,1, 0.962, 10585.770, 198.247, 52580.350 20/01/05,09:21:37,05,09,1, 11.9,1,1, 0.962, 10582.425, 197.582, 52576.371 20/01/05,09:21:37,06,09,1, 11.9,1,1, 0.962, 10584.314, 198.161, 52581.882 20/01/05,09:21:37,07,09,1, 11.9,1,1, 0.962, 10584.964, 198.170, 52578.309 20/01/05,09:21:37,08,09,1, 11.9,1,1, 0.962, 10582.431, 197.737, 52578.270 20/01/05,09:21:37,09,09,1, 11.9,1,1, 0.962, 10585.749, 198.383, 52582.413 20/01/05,09:21:37,10,09,1, 11.9,1,1, 0.962, 10583.864, 197.849, 52576.793 20/01/05,09:21:37,11,09,1, 11.9,1,1, 0.962, 10583.187, 197.746, 52580.307 20/01/05,09:21:37,12,09,1, 11.9,1,1, 0.962, 10585.801, 198.297, 52580.475 20/01/05,09:21:37,13,09,1, 11.9,1,1, 0.962, 10582.458, 197.478, 52576.239 20/01/05,09:21:37,14,09,1, 11.9,1,1, 0.962, 10584.289, 198.093, 52581.905 20/01/05,09:21:37,15,09,1, 11.9,1,1, 0.962, 10584.989, 198.170, 52578.296 20/01/05,09:21:37,16,09,1, 11.9,1,1, 0.962, 10582.434, 197.713, 52578.234 20/01/05,09:21:37,17,09,1, 11.9,1,1, 0.962, 10585.768, 198.386, 52582.326 20/01/05,09:21:37,18,09,1, 11.9,1,1, 0.962, 10583.945, 197.859, 52576.847 20/01/05,09:21:37,19,09,1, 11.9,1,1, 0.962, 10583.244, 197.733, 52580.418 20/01/05,09:21:38,00,09,1, 11.8,1,1, 0.958, 10583.236, 197.733, 52580.418 20/01/05,09:21:38,01,09,1, 11.8,1,1, 0.958, 10585.634, 198.434, 52582.437 20/01/05,09:21:38,02,09,1, 11.8,1,1, 0.958, 10584.172, 197.889, 52577.002 20/01/05,09:21:38,03,09,1, 11.8,1,1, 0.958, 10583.208, 197.857, 52580.079 20/01/05,09:21:38,04,09,1, 11.8,1,1, 0.958, 10585.979, 198.236, 52580.821 20/01/05,09:21:38,05,09,1, 11.8,1,1, 0.958, 10582.755, 197.673, 52576.249 20/01/05,09:21:38,06,09,1, 11.8,1,1, 0.958, 10584.102, 198.081, 52581.638 20/01/05,09:21:38,07,09,1, 11.8,1,1, 0.958, 10585.137, 198.153, 52578.514 20/01/05,09:21:38,08,09,1, 11.8,1,1, 0.958, 10582.356, 197.692, 52577.704 20/01/05,09:21:38,09,09,1, 11.8,1,1, 0.958, 10585.593, 198.486, 52582.533 20/01/05,09:21:38,10,09,1, 11.8,1,1, 0.958, 10584.295, 197.949, 52577.070 20/01/05,09:21:38,11,09,1, 11.8,1,1, 0.958, 10583.119, 197.765, 52579.998 20/01/05,09:21:38,12,09,1, 11.8,1,1, 0.958, 10585.999, 198.291, 52580.967 20/01/05,09:21:38,13,09,1, 11.8,1,1, 0.958, 10582.804, 197.629, 52576.199 20/01/05,09:21:38,14,09,1, 11.8,1,1, 0.958, 10584.000, 198.069, 52581.600 20/01/05,09:21:38,15,09,1, 11.8,1,1, 0.958, 10585.206, 198.214, 52578.717 20/01/05,09:21:38,16,09,1, 11.8,1,1, 0.958, 10582.296, 197.655, 52577.580 20/01/05,09:21:38,17,09,1, 11.8,1,1, 0.958, 10585.577, 198.423, 52582.452 20/01/05,09:21:38,18,09,1, 11.8,1,1, 0.958, 10584.341, 198.013, 52577.150 20/01/05,09:21:38,19,09,1, 11.8,1,1, 0.958, 10583.128, 197.822, 52579.994 20/01/05,09:21:39,00,09,1, 11.9,1,1, 0.967, 10583.128, 197.822, 52579.994 20/01/05,09:21:39,01,09,1, 11.9,1,1, 0.967, 10585.303, 198.371, 52582.295 20/01/05,09:21:39,02,09,1, 11.9,1,1, 0.967, 10584.571, 198.077, 52577.276 20/01/05,09:21:39,03,09,1, 11.9,1,1, 0.967, 10583.027, 197.754, 52579.579 20/01/05,09:21:39,04,09,1, 11.9,1,1, 0.967, 10586.072, 198.437, 52581.403 20/01/05,09:21:39,05,09,1, 11.9,1,1, 0.967, 10583.086, 197.596, 52576.167 20/01/05,09:21:39,06,09,1, 11.9,1,1, 0.967, 10583.778, 198.025, 52581.114 20/01/05,09:21:39,07,09,1, 11.9,1,1, 0.967, 10585.446, 198.300, 52579.247 20/01/05,09:21:39,08,09,1, 11.9,1,1, 0.967, 10582.328, 197.716, 52577.075 20/01/05,09:21:39,09,09,1, 11.9,1,1, 0.967, 10585.320, 198.388, 52582.404 20/01/05,09:21:39,10,09,1, 11.9,1,1, 0.967, 10584.537, 198.089, 52577.290 20/01/05,09:21:39,11,09,1, 11.9,1,1, 0.967, 10583.037, 197.835, 52579.536 20/01/05,09:21:39,12,09,1, 11.9,1,1, 0.967, 10586.088, 198.397, 52581.358 20/01/05,09:21:39,13,09,1, 11.9,1,1, 0.967, 10583.064, 197.661, 52576.100 20/01/05,09:21:39,14,09,1, 11.9,1,1, 0.967, 10583.870, 198.013, 52581.262 20/01/05,09:21:39,15,09,1, 11.9,1,1, 0.967, 10585.351, 198.296, 52578.986 20/01/05,09:21:39,16,09,1, 11.9,1,1, 0.967, 10582.312, 197.716, 52577.129 20/01/05,09:21:39,17,09,1, 11.9,1,1, 0.967, 10585.318, 198.389, 52582.353 20/01/05,09:21:39,18,09,1, 11.9,1,1, 0.967, 10584.559, 198.112, 52577.328 20/01/05,09:21:39,19,09,1, 11.9,1,1, 0.967, 10582.991, 197.816, 52579.625 20/01/05,09:21:40,00,09,1, 11.9,1,1, 0.960, 10582.986, 197.816, 52579.625 20/01/05,09:21:40,01,09,1, 11.9,1,1, 0.960, 10584.809, 198.374, 52581.738 20/01/05,09:21:40,02,09,1, 11.9,1,1, 0.960, 10584.745, 198.239, 52577.996 20/01/05,09:21:40,03,09,1, 11.9,1,1, 0.960, 10583.115, 197.850, 52579.101 20/01/05,09:21:40,04,09,1, 11.9,1,1, 0.960, 10585.781, 198.418, 52581.492 20/01/05,09:21:40,05,09,1, 11.9,1,1, 0.960, 10583.641, 197.887, 52576.929 20/01/05,09:21:40,06,09,1, 11.9,1,1, 0.960, 10583.695, 197.929, 52580.522 20/01/05,09:21:40,07,09,1, 11.9,1,1, 0.960, 10585.328, 198.387, 52579.593 20/01/05,09:21:40,08,09,1, 11.9,1,1, 0.960, 10582.677, 197.721, 52577.064 20/01/05,09:21:40,09,09,1, 11.9,1,1, 0.960, 10584.772, 198.356, 52581.719 20/01/05,09:21:40,10,09,1, 11.9,1,1, 0.960, 10584.804, 198.336, 52578.122 20/01/05,09:21:40,11,09,1, 11.9,1,1, 0.960, 10583.075, 197.818, 52578.999 20/01/05,09:21:40,12,09,1, 11.9,1,1, 0.960, 10585.788, 198.415, 52581.483 20/01/05,09:21:40,13,09,1, 11.9,1,1, 0.960, 10583.729, 197.979, 52576.976 20/01/05,09:21:40,14,09,1, 11.9,1,1, 0.960, 10583.673, 197.901, 52580.498 20/01/05,09:21:40,15,09,1, 11.9,1,1, 0.960, 10585.361, 198.351, 52579.551 20/01/05,09:21:40,16,09,1, 11.9,1,1, 0.960, 10582.709, 197.770, 52577.135 20/01/05,09:21:40,17,09,1, 11.9,1,1, 0.960, 10584.709, 198.330, 52581.681 20/01/05,09:21:40,18,09,1, 11.9,1,1, 0.960, 10584.817, 198.289, 52578.110 20/01/05,09:21:40,19,09,1, 11.9,1,1, 0.960, 10583.093, 197.896, 52578.965 20/01/05,09:21:41,00,09,1, 11.9,1,1, 0.962, 10583.086, 197.896, 52578.965 20/01/05,09:21:41,01,09,1, 11.9,1,1, 0.962, 10584.563, 198.339, 52581.549 20/01/05,09:21:41,02,09,1, 11.9,1,1, 0.962, 10584.832, 198.502, 52578.273 20/01/05,09:21:41,03,09,1, 11.9,1,1, 0.962, 10582.963, 197.866, 52578.724 20/01/05,09:21:41,04,09,1, 11.9,1,1, 0.962, 10585.759, 198.614, 52581.721 20/01/05,09:21:41,05,09,1, 11.9,1,1, 0.962, 10583.859, 197.972, 52577.073 20/01/05,09:21:41,06,09,1, 11.9,1,1, 0.962, 10583.592, 197.978, 52580.275 20/01/05,09:21:41,07,09,1, 11.9,1,1, 0.962, 10585.475, 198.434, 52579.915 20/01/05,09:21:41,08,09,1, 11.9,1,1, 0.962, 10582.729, 197.849, 52576.939 20/01/05,09:21:41,09,09,1, 11.9,1,1, 0.962, 10584.394, 198.318, 52581.458 20/01/05,09:21:41,10,09,1, 11.9,1,1, 0.962, 10584.886, 198.432, 52578.367 20/01/05,09:21:41,11,09,1, 11.9,1,1, 0.962, 10582.950, 197.965, 52578.715 20/01/05,09:21:41,12,09,1, 11.9,1,1, 0.962, 10585.702, 198.538, 52581.672 20/01/05,09:21:41,13,09,1, 11.9,1,1, 0.962, 10583.983, 198.028, 52577.124 20/01/05,09:21:41,14,09,1, 11.9,1,1, 0.962, 10583.574, 197.965, 52580.259 20/01/05,09:21:41,15,09,1, 11.9,1,1, 0.962, 10585.486, 198.454, 52579.924 20/01/05,09:21:41,16,09,1, 11.9,1,1, 0.962, 10582.752, 197.857, 52576.877 20/01/05,09:21:41,17,09,1, 11.9,1,1, 0.962, 10584.526, 198.349, 52581.524 20/01/05,09:21:41,18,09,1, 11.9,1,1, 0.962, 10584.897, 198.362, 52578.414 20/01/05,09:21:41,19,09,1, 11.9,1,1, 0.962, 10582.938, 197.921, 52578.615 20/01/05,09:21:42,00,09,1, 11.8,1,1, 0.960, 10582.936, 197.921, 52578.615 20/01/05,09:21:42,01,09,1, 11.8,1,1, 0.960, 10584.235, 198.403, 52581.313 20/01/05,09:21:42,02,09,1, 11.8,1,1, 0.960, 10585.065, 198.540, 52578.829 20/01/05,09:21:42,03,09,1, 11.8,1,1, 0.960, 10582.802, 197.995, 52578.008 20/01/05,09:21:42,04,09,1, 11.8,1,1, 0.960, 10585.498, 198.678, 52582.019 20/01/05,09:21:42,05,09,1, 11.8,1,1, 0.960, 10584.291, 198.237, 52577.475 20/01/05,09:21:42,06,09,1, 11.8,1,1, 0.960, 10583.354, 197.951, 52579.736 20/01/05,09:21:42,07,09,1, 11.8,1,1, 0.960, 10585.622, 198.628, 52580.751 20/01/05,09:21:42,08,09,1, 11.8,1,1, 0.960, 10582.954, 197.907, 52576.685 20/01/05,09:21:42,09,09,1, 11.8,1,1, 0.960, 10584.108, 198.334, 52581.188 20/01/05,09:21:42,10,09,1, 11.8,1,1, 0.960, 10585.076, 198.564, 52578.833 20/01/05,09:21:42,11,09,1, 11.8,1,1, 0.960, 10582.738, 197.960, 52577.927 20/01/05,09:21:42,12,09,1, 11.8,1,1, 0.960, 10585.426, 198.629, 52581.986 20/01/05,09:21:42,13,09,1, 11.8,1,1, 0.960, 10584.378, 198.331, 52577.566 20/01/05,09:21:42,14,09,1, 11.8,1,1, 0.960, 10583.320, 198.027, 52579.775 20/01/05,09:21:42,15,09,1, 11.8,1,1, 0.960, 10585.714, 198.614, 52580.685 20/01/05,09:21:42,16,09,1, 11.8,1,1, 0.960, 10582.992, 197.918, 52576.677 20/01/05,09:21:42,17,09,1, 11.8,1,1, 0.960, 10584.020, 198.313, 52581.083 20/01/05,09:21:42,18,09,1, 11.8,1,1, 0.960, 10585.073, 198.575, 52578.685 20/01/05,09:21:42,19,09,1, 11.8,1,1, 0.960, 10582.729, 198.033, 52578.084 20/01/05,09:21:43,00,09,1, 11.9,1,1, 0.964, 10582.727, 198.033, 52578.084 20/01/05,09:21:43,01,09,1, 11.9,1,1, 0.964, 10584.153, 198.424, 52581.734 20/01/05,09:21:43,02,09,1, 11.9,1,1, 0.964, 10585.164, 198.468, 52578.432 20/01/05,09:21:43,03,09,1, 11.9,1,1, 0.964, 10582.354, 198.077, 52577.667 20/01/05,09:21:43,04,09,1, 11.9,1,1, 0.964, 10585.674, 198.835, 52582.543 20/01/05,09:21:43,05,09,1, 11.9,1,1, 0.964, 10584.240, 198.352, 52576.951 20/01/05,09:21:43,06,09,1, 11.9,1,1, 0.964, 10583.137, 198.114, 52579.861 20/01/05,09:21:43,07,09,1, 11.9,1,1, 0.964, 10586.073, 198.735, 52581.091 20/01/05,09:21:43,08,09,1, 11.9,1,1, 0.964, 10582.779, 197.965, 52576.077 20/01/05,09:21:43,09,09,1, 11.9,1,1, 0.964, 10584.016, 198.354, 52581.534 20/01/05,09:21:43,10,09,1, 11.9,1,1, 0.964, 10585.247, 198.582, 52578.612 20/01/05,09:21:43,11,09,1, 11.9,1,1, 0.964, 10582.296, 198.122, 52577.578 20/01/05,09:21:43,12,09,1, 11.9,1,1, 0.964, 10585.552, 198.716, 52582.422 20/01/05,09:21:43,13,09,1, 11.9,1,1, 0.964, 10584.327, 198.369, 52577.097 20/01/05,09:21:43,14,09,1, 11.9,1,1, 0.964, 10583.117, 198.221, 52580.052 20/01/05,09:21:43,15,09,1, 11.9,1,1, 0.964, 10586.031, 198.644, 52580.963 20/01/05,09:21:43,16,09,1, 11.9,1,1, 0.964, 10582.853, 198.021, 52576.121 20/01/05,09:21:43,17,09,1, 11.9,1,1, 0.964, 10584.068, 198.439, 52581.576 20/01/05,09:21:43,18,09,1, 11.9,1,1, 0.964, 10585.231, 198.511, 52578.537 20/01/05,09:21:43,19,09,1, 11.9,1,1, 0.964, 10582.338, 198.123, 52577.593 20/01/05,09:21:44,00,09,1, 11.9,1,1, 0.964, 10582.335, 198.123, 52577.593 20/01/05,09:21:44,01,09,1, 11.9,1,1, 0.964, 10583.887, 198.427, 52581.387 20/01/05,09:21:44,02,09,1, 11.9,1,1, 0.964, 10585.420, 198.780, 52579.061 20/01/05,09:21:44,03,09,1, 11.9,1,1, 0.964, 10582.218, 198.087, 52577.214 20/01/05,09:21:44,04,09,1, 11.9,1,1, 0.964, 10585.365, 198.850, 52582.485 20/01/05,09:21:44,05,09,1, 11.9,1,1, 0.964, 10584.454, 198.469, 52577.227 20/01/05,09:21:44,06,09,1, 11.9,1,1, 0.964, 10582.999, 198.232, 52579.648 20/01/05,09:21:44,07,09,1, 11.9,1,1, 0.964, 10586.135, 198.784, 52581.377 20/01/05,09:21:44,08,09,1, 11.9,1,1, 0.964, 10583.046, 198.138, 52576.200 20/01/05,09:21:44,09,09,1, 11.9,1,1, 0.964, 10583.831, 198.364, 52581.402 20/01/05,09:21:44,10,09,1, 11.9,1,1, 0.964, 10585.353, 198.722, 52578.977 20/01/05,09:21:44,11,09,1, 11.9,1,1, 0.964, 10582.218, 198.115, 52577.198 20/01/05,09:21:44,12,09,1, 11.9,1,1, 0.964, 10585.295, 198.943, 52582.475 20/01/05,09:21:44,13,09,1, 11.9,1,1, 0.964, 10584.465, 198.424, 52577.213 20/01/05,09:21:44,14,09,1, 11.9,1,1, 0.964, 10582.981, 198.291, 52579.688 20/01/05,09:21:44,15,09,1, 11.9,1,1, 0.964, 10586.125, 198.817, 52581.450 20/01/05,09:21:44,16,09,1, 11.9,1,1, 0.964, 10583.044, 198.137, 52576.189 20/01/05,09:21:44,17,09,1, 11.9,1,1, 0.964, 10583.817, 198.405, 52581.345 20/01/05,09:21:44,18,09,1, 11.9,1,1, 0.964, 10585.368, 198.721, 52579.025 20/01/05,09:21:44,19,09,1, 11.9,1,1, 0.964, 10582.255, 198.111, 52577.205 20/01/05,09:21:45,00,09,1, 11.9,1,1, 0.962, 10582.252, 198.111, 52577.205 20/01/05,09:21:45,01,09,1, 11.9,1,1, 0.962, 10584.086, 198.542, 52581.352 20/01/05,09:21:45,02,09,1, 11.9,1,1, 0.962, 10585.093, 198.608, 52578.625 20/01/05,09:21:45,03,09,1, 11.9,1,1, 0.962, 10582.343, 198.245, 52577.614 20/01/05,09:21:45,04,09,1, 11.9,1,1, 0.962, 10585.140, 198.704, 52581.855 20/01/05,09:21:45,05,09,1, 11.9,1,1, 0.962, 10584.220, 198.660, 52577.384 20/01/05,09:21:45,06,09,1, 11.9,1,1, 0.962, 10583.146, 198.371, 52579.752 20/01/05,09:21:45,07,09,1, 11.9,1,1, 0.962, 10585.900, 198.870, 52581.023 20/01/05,09:21:45,08,09,1, 11.9,1,1, 0.962, 10583.195, 198.268, 52576.667 20/01/05,09:21:45,09,09,1, 11.9,1,1, 0.962, 10583.971, 198.425, 52581.063 20/01/05,09:21:45,10,09,1, 11.9,1,1, 0.962, 10585.097, 198.635, 52578.759 20/01/05,09:21:45,11,09,1, 11.9,1,1, 0.962, 10582.414, 198.290, 52577.582 20/01/05,09:21:45,12,09,1, 11.9,1,1, 0.962, 10584.977, 198.763, 52581.819 20/01/05,09:21:45,13,09,1, 11.9,1,1, 0.962, 10584.398, 198.679, 52577.578 20/01/05,09:21:45,14,09,1, 11.9,1,1, 0.962, 10583.181, 198.370, 52579.772 20/01/05,09:21:45,15,09,1, 11.9,1,1, 0.962, 10585.833, 198.813, 52581.146 20/01/05,09:21:45,16,09,1, 11.9,1,1, 0.962, 10583.253, 198.239, 52576.742 20/01/05,09:21:45,17,09,1, 11.9,1,1, 0.962, 10583.901, 198.435, 52581.010 20/01/05,09:21:45,18,09,1, 11.9,1,1, 0.962, 10585.099, 198.687, 52578.902 20/01/05,09:21:45,19,09,1, 11.9,1,1, 0.962, 10582.481, 198.329, 52577.502 20/01/05,09:21:46,00,09,1, 11.9,1,1, 0.963, 10582.477, 198.329, 52577.502 20/01/05,09:21:46,01,09,1, 11.9,1,1, 0.963, 10584.367, 198.454, 52581.293 20/01/05,09:21:46,02,09,1, 11.9,1,1, 0.963, 10584.789, 198.579, 52578.253 20/01/05,09:21:46,03,09,1, 11.9,1,1, 0.963, 10582.579, 198.456, 52578.203 20/01/05,09:21:46,04,09,1, 11.9,1,1, 0.963, 10585.069, 198.717, 52581.319 20/01/05,09:21:46,05,09,1, 11.9,1,1, 0.963, 10583.876, 198.703, 52577.309 20/01/05,09:21:46,06,09,1, 11.9,1,1, 0.963, 10583.430, 198.530, 52580.298 20/01/05,09:21:46,07,09,1, 11.9,1,1, 0.963, 10585.653, 198.734, 52580.454 20/01/05,09:21:46,08,09,1, 11.9,1,1, 0.963, 10583.153, 198.466, 52577.243 20/01/05,09:21:46,09,09,1, 11.9,1,1, 0.963, 10584.360, 198.436, 52581.285 20/01/05,09:21:46,10,09,1, 11.9,1,1, 0.963, 10584.859, 198.711, 52578.434 20/01/05,09:21:46,11,09,1, 11.9,1,1, 0.963, 10582.562, 198.464, 52578.218 20/01/05,09:21:46,12,09,1, 11.9,1,1, 0.963, 10584.990, 198.648, 52581.218 20/01/05,09:21:46,13,09,1, 11.9,1,1, 0.963, 10583.866, 198.680, 52577.215 20/01/05,09:21:46,14,09,1, 11.9,1,1, 0.963, 10583.402, 198.609, 52580.227 20/01/05,09:21:46,15,09,1, 11.9,1,1, 0.963, 10585.678, 198.726, 52580.505 20/01/05,09:21:46,16,09,1, 11.9,1,1, 0.963, 10583.235, 198.493, 52577.251 20/01/05,09:21:46,17,09,1, 11.9,1,1, 0.963, 10584.369, 198.464, 52581.232 20/01/05,09:21:46,18,09,1, 11.9,1,1, 0.963, 10584.863, 198.654, 52578.449 20/01/05,09:21:46,19,09,1, 11.9,1,1, 0.963, 10582.579, 198.402, 52578.046 20/01/05,09:21:47,00,09,1, 11.9,1,1, 0.964, 10582.577, 198.402, 52578.046 20/01/05,09:21:47,01,09,1, 11.9,1,1, 0.964, 10584.383, 198.467, 52580.956 20/01/05,09:21:47,02,09,1, 11.9,1,1, 0.964, 10584.741, 198.582, 52578.514 20/01/05,09:21:47,03,09,1, 11.9,1,1, 0.964, 10582.870, 198.527, 52578.328 20/01/05,09:21:47,04,09,1, 11.9,1,1, 0.964, 10584.818, 198.606, 52580.793 20/01/05,09:21:47,05,09,1, 11.9,1,1, 0.964, 10583.845, 198.757, 52577.617 20/01/05,09:21:47,06,09,1, 11.9,1,1, 0.964, 10583.522, 198.567, 52579.893 20/01/05,09:21:47,07,09,1, 11.9,1,1, 0.964, 10585.256, 198.727, 52580.307 20/01/05,09:21:47,08,09,1, 11.9,1,1, 0.964, 10583.603, 198.691, 52577.838 20/01/05,09:21:47,09,09,1, 11.9,1,1, 0.964, 10584.330, 198.456, 52580.777 20/01/05,09:21:47,10,09,1, 11.9,1,1, 0.964, 10584.823, 198.649, 52578.734 20/01/05,09:21:47,11,09,1, 11.9,1,1, 0.964, 10582.929, 198.537, 52578.281 20/01/05,09:21:47,12,09,1, 11.9,1,1, 0.964, 10584.673, 198.602, 52580.710 20/01/05,09:21:47,13,09,1, 11.9,1,1, 0.964, 10583.891, 198.751, 52577.616 20/01/05,09:21:47,14,09,1, 11.9,1,1, 0.964, 10583.477, 198.596, 52579.953 20/01/05,09:21:47,15,09,1, 11.9,1,1, 0.964, 10585.321, 198.792, 52580.271 20/01/05,09:21:47,16,09,1, 11.9,1,1, 0.964, 10583.529, 198.649, 52577.784 20/01/05,09:21:47,17,09,1, 11.9,1,1, 0.964, 10584.324, 198.463, 52580.790 20/01/05,09:21:47,18,09,1, 11.9,1,1, 0.964, 10584.807, 198.607, 52578.637 20/01/05,09:21:47,19,09,1, 11.9,1,1, 0.964, 10582.948, 198.560, 52578.239 20/01/05,09:21:48,00,09,1, 11.8,1,1, 0.960, 10582.944, 198.560, 52578.239 20/01/05,09:21:48,01,09,1, 11.8,1,1, 0.960, 10584.229, 198.497, 52580.733 20/01/05,09:21:48,02,09,1, 11.8,1,1, 0.960, 10585.014, 198.670, 52579.034 20/01/05,09:21:48,03,09,1, 11.8,1,1, 0.960, 10583.047, 198.573, 52578.047 20/01/05,09:21:48,04,09,1, 11.8,1,1, 0.960, 10584.545, 198.438, 52580.612 20/01/05,09:21:48,05,09,1, 11.8,1,1, 0.960, 10584.066, 198.816, 52577.849 20/01/05,09:21:48,06,09,1, 11.8,1,1, 0.960, 10583.243, 198.579, 52579.390 20/01/05,09:21:48,07,09,1, 11.8,1,1, 0.960, 10585.226, 198.759, 52580.475 20/01/05,09:21:48,08,09,1, 11.8,1,1, 0.960, 10583.673, 198.751, 52577.832 20/01/05,09:21:48,09,09,1, 11.8,1,1, 0.960, 10584.248, 198.511, 52580.777 20/01/05,09:21:48,10,09,1, 11.8,1,1, 0.960, 10585.019, 198.663, 52579.056 20/01/05,09:21:48,11,09,1, 11.8,1,1, 0.960, 10583.040, 198.481, 52578.043 20/01/05,09:21:48,12,09,1, 11.8,1,1, 0.960, 10584.583, 198.513, 52580.673 20/01/05,09:21:48,13,09,1, 11.8,1,1, 0.960, 10584.095, 198.799, 52577.820 20/01/05,09:21:48,14,09,1, 11.8,1,1, 0.960, 10583.219, 198.545, 52579.348 20/01/05,09:21:48,15,09,1, 11.8,1,1, 0.960, 10585.187, 198.761, 52580.475 20/01/05,09:21:48,16,09,1, 11.8,1,1, 0.960, 10583.696, 198.827, 52577.824 20/01/05,09:21:48,17,09,1, 11.8,1,1, 0.960, 10584.220, 198.582, 52580.755 20/01/05,09:21:48,18,09,1, 11.8,1,1, 0.960, 10585.050, 198.666, 52579.089 20/01/05,09:21:48,19,09,1, 11.8,1,1, 0.960, 10583.072, 198.566, 52578.042 20/01/05,09:21:49,00,09,1, 11.9,1,1, 0.963, 10583.069, 198.566, 52578.042 20/01/05,09:21:49,01,09,1, 11.9,1,1, 0.963, 10583.609, 198.446, 52580.015 20/01/05,09:21:49,02,09,1, 11.9,1,1, 0.963, 10585.548, 198.839, 52580.296 20/01/05,09:21:49,03,09,1, 11.9,1,1, 0.963, 10583.288, 198.444, 52577.103 20/01/05,09:21:49,04,09,1, 11.9,1,1, 0.963, 10584.193, 198.552, 52580.768 20/01/05,09:21:49,05,09,1, 11.9,1,1, 0.963, 10584.763, 198.775, 52578.473 20/01/05,09:21:49,06,09,1, 11.9,1,1, 0.963, 10582.754, 198.418, 52577.909 20/01/05,09:21:49,07,09,1, 11.9,1,1, 0.963, 10584.955, 198.803, 52581.153 20/01/05,09:21:49,08,09,1, 11.9,1,1, 0.963, 10584.297, 198.874, 52577.832 20/01/05,09:21:49,09,09,1, 11.9,1,1, 0.963, 10583.518, 198.425, 52579.651 20/01/05,09:21:49,10,09,1, 11.9,1,1, 0.963, 10585.533, 198.861, 52580.516 20/01/05,09:21:49,11,09,1, 11.9,1,1, 0.963, 10583.355, 198.479, 52577.176 20/01/05,09:21:49,12,09,1, 11.9,1,1, 0.963, 10584.106, 198.512, 52580.652 20/01/05,09:21:49,13,09,1, 11.9,1,1, 0.963, 10584.865, 198.761, 52578.589 20/01/05,09:21:49,14,09,1, 11.9,1,1, 0.963, 10582.797, 198.431, 52577.895 20/01/05,09:21:49,15,09,1, 11.9,1,1, 0.963, 10584.993, 198.777, 52581.144 20/01/05,09:21:49,16,09,1, 11.9,1,1, 0.963, 10584.337, 198.841, 52577.820 20/01/05,09:21:49,17,09,1, 11.9,1,1, 0.963, 10583.517, 198.417, 52579.683 20/01/05,09:21:49,18,09,1, 11.9,1,1, 0.963, 10585.583, 198.855, 52580.479 20/01/05,09:21:49,19,09,1, 11.9,1,1, 0.963, 10583.419, 198.492, 52577.259 20/01/05,09:21:50,00,09,1, 11.9,1,1, 0.963, 10583.411, 198.492, 52577.259 20/01/05,09:21:50,01,09,1, 11.9,1,1, 0.963, 10583.345, 198.460, 52579.285 20/01/05,09:21:50,02,09,1, 11.9,1,1, 0.963, 10585.664, 198.843, 52580.935 20/01/05,09:21:50,03,09,1, 11.9,1,1, 0.963, 10583.652, 198.549, 52577.217 20/01/05,09:21:50,04,09,1, 11.9,1,1, 0.963, 10584.030, 198.423, 52580.493 20/01/05,09:21:50,05,09,1, 11.9,1,1, 0.963, 10585.125, 198.874, 52579.071 20/01/05,09:21:50,06,09,1, 11.9,1,1, 0.963, 10582.831, 198.403, 52577.538 20/01/05,09:21:50,07,09,1, 11.9,1,1, 0.963, 10584.771, 198.735, 52581.093 20/01/05,09:21:50,08,09,1, 11.9,1,1, 0.963, 10584.477, 198.804, 52577.929 20/01/05,09:21:50,09,09,1, 11.9,1,1, 0.963, 10583.325, 198.524, 52579.435 20/01/05,09:21:50,10,09,1, 11.9,1,1, 0.963, 10585.626, 198.832, 52580.844 20/01/05,09:21:50,11,09,1, 11.9,1,1, 0.963, 10583.757, 198.583, 52577.361 20/01/05,09:21:50,12,09,1, 11.9,1,1, 0.963, 10584.041, 198.454, 52580.440 20/01/05,09:21:50,13,09,1, 11.9,1,1, 0.963, 10585.138, 198.768, 52579.084 20/01/05,09:21:50,14,09,1, 11.9,1,1, 0.963, 10582.847, 198.437, 52577.537 20/01/05,09:21:50,15,09,1, 11.9,1,1, 0.963, 10584.730, 198.689, 52581.098 20/01/05,09:21:50,16,09,1, 11.9,1,1, 0.963, 10584.492, 198.759, 52577.917 20/01/05,09:21:50,17,09,1, 11.9,1,1, 0.963, 10583.346, 198.517, 52579.340 20/01/05,09:21:50,18,09,1, 11.9,1,1, 0.963, 10585.605, 198.880, 52580.892 20/01/05,09:21:50,19,09,1, 11.9,1,1, 0.963, 10583.807, 198.599, 52577.350 20/01/05,09:21:51,00,09,1, 11.9,1,1, 0.961, 10583.804, 198.599, 52577.350 20/01/05,09:21:51,01,09,1, 11.9,1,1, 0.961, 10583.495, 198.361, 52578.698 20/01/05,09:21:51,02,09,1, 11.9,1,1, 0.961, 10585.167, 198.800, 52580.573 20/01/05,09:21:51,03,09,1, 11.9,1,1, 0.961, 10584.318, 198.742, 52578.215 20/01/05,09:21:51,04,09,1, 11.9,1,1, 0.961, 10584.020, 198.316, 52579.817 20/01/05,09:21:51,05,09,1, 11.9,1,1, 0.961, 10585.177, 198.817, 52579.697 20/01/05,09:21:51,06,09,1, 11.9,1,1, 0.961, 10583.655, 198.451, 52577.832 20/01/05,09:21:51,07,09,1, 11.9,1,1, 0.961, 10584.262, 198.426, 52580.073 20/01/05,09:21:51,08,09,1, 11.9,1,1, 0.961, 10584.757, 198.929, 52578.891 20/01/05,09:21:51,09,09,1, 11.9,1,1, 0.961, 10583.459, 198.355, 52578.579 20/01/05,09:21:51,10,09,1, 11.9,1,1, 0.961, 10585.041, 198.745, 52580.700 20/01/05,09:21:51,11,09,1, 11.9,1,1, 0.961, 10584.776, 198.928, 52579.543 20/01/05,09:21:51,12,09,1, 11.9,1,1, 0.961, 10583.610, 198.076, 52578.515 20/01/05,09:21:51,13,09,1, 11.9,1,1, 0.961, 10585.091, 198.931, 52580.579 20/01/05,09:21:51,14,09,1, 11.9,1,1, 0.961, 10584.171, 198.411, 52577.806 20/01/05,09:21:51,15,09,1, 11.9,1,1, 0.961, 10583.630, 198.268, 52579.176 20/01/05,09:21:51,16,09,1, 11.9,1,1, 0.961, 10585.132, 199.090, 52579.967 20/01/05,09:21:51,17,09,1, 11.9,1,1, 0.961, 10583.607, 198.289, 52577.690 20/01/05,09:21:51,18,09,1, 11.9,1,1, 0.961, 10584.530, 198.750, 52580.612 20/01/05,09:21:51,19,09,1, 11.9,1,1, 0.961, 10585.023, 198.873, 52579.124 20/01/05,09:21:52,00,09,1, 11.9,1,1, 0.965, 10585.022, 198.873, 52579.124 20/01/05,09:21:52,01,09,1, 11.9,1,1, 0.965, 10583.706, 198.183, 52577.516 20/01/05,09:21:52,02,09,1, 11.9,1,1, 0.965, 10584.337, 198.604, 52580.290 20/01/05,09:21:52,03,09,1, 11.9,1,1, 0.965, 10585.214, 198.985, 52579.447 20/01/05,09:21:52,04,09,1, 11.9,1,1, 0.965, 10583.679, 198.102, 52578.210 20/01/05,09:21:52,05,09,1, 11.9,1,1, 0.965, 10585.134, 198.805, 52580.700 20/01/05,09:21:52,06,09,1, 11.9,1,1, 0.965, 10584.507, 198.487, 52578.102 20/01/05,09:21:52,07,09,1, 11.9,1,1, 0.965, 10583.667, 198.213, 52578.986 20/01/05,09:21:52,08,09,1, 11.9,1,1, 0.965, 10585.170, 199.011, 52580.129 20/01/05,09:21:52,09,09,1, 11.9,1,1, 0.965, 10583.743, 198.205, 52577.617 20/01/05,09:21:52,10,09,1, 11.9,1,1, 0.965, 10584.339, 198.563, 52580.287 20/01/05,09:21:52,11,09,1, 11.9,1,1, 0.965, 10585.256, 198.961, 52579.461 20/01/05,09:21:52,12,09,1, 11.9,1,1, 0.965, 10583.743, 198.119, 52578.306 20/01/05,09:21:52,13,09,1, 11.9,1,1, 0.965, 10585.140, 198.821, 52580.766 20/01/05,09:21:52,14,09,1, 11.9,1,1, 0.965, 10584.564, 198.444, 52578.047 20/01/05,09:21:52,15,09,1, 11.9,1,1, 0.965, 10583.678, 198.102, 52578.876 20/01/05,09:21:52,16,09,1, 11.9,1,1, 0.965, 10585.175, 198.936, 52580.125 20/01/05,09:21:52,17,09,1, 11.9,1,1, 0.965, 10583.752, 198.219, 52577.483 20/01/05,09:21:52,18,09,1, 11.9,1,1, 0.965, 10584.275, 198.575, 52580.200 20/01/05,09:21:52,19,09,1, 11.9,1,1, 0.965, 10585.250, 199.008, 52579.485 20/01/05,09:21:53,00,09,1, 11.9,1,1, 0.962, 10585.247, 199.008, 52579.485 20/01/05,09:21:53,01,09,1, 11.9,1,1, 0.962, 10583.805, 198.085, 52576.439 20/01/05,09:21:53,02,09,1, 11.9,1,1, 0.962, 10583.871, 198.485, 52580.266 20/01/05,09:21:53,03,09,1, 11.9,1,1, 0.962, 10585.903, 199.029, 52579.956 20/01/05,09:21:53,04,09,1, 11.9,1,1, 0.962, 10583.253, 198.020, 52577.001 20/01/05,09:21:53,05,09,1, 11.9,1,1, 0.962, 10585.258, 198.930, 52581.711 20/01/05,09:21:53,06,09,1, 11.9,1,1, 0.962, 10585.375, 198.531, 52578.108 20/01/05,09:21:53,07,09,1, 11.9,1,1, 0.962, 10582.934, 198.052, 52578.576 20/01/05,09:21:53,08,09,1, 11.9,1,1, 0.962, 10585.908, 198.961, 52580.973 20/01/05,09:21:53,09,09,1, 11.9,1,1, 0.962, 10583.895, 198.005, 52576.398 20/01/05,09:21:53,10,09,1, 11.9,1,1, 0.962, 10583.799, 198.524, 52580.847 20/01/05,09:21:53,11,09,1, 11.9,1,1, 0.962, 10585.991, 198.916, 52579.710 20/01/05,09:21:53,12,09,1, 11.9,1,1, 0.962, 10582.975, 197.988, 52576.988 20/01/05,09:21:53,13,09,1, 11.9,1,1, 0.962, 10585.554, 198.898, 52582.185 20/01/05,09:21:53,14,09,1, 11.9,1,1, 0.962, 10585.192, 198.501, 52577.617 20/01/05,09:21:53,15,09,1, 11.9,1,1, 0.962, 10583.078, 198.077, 52578.638 20/01/05,09:21:53,16,09,1, 11.9,1,1, 0.962, 10586.137, 199.026, 52581.333 20/01/05,09:21:53,17,09,1, 11.9,1,1, 0.962, 10583.573, 198.017, 52576.105 20/01/05,09:21:53,18,09,1, 11.9,1,1, 0.962, 10583.973, 198.506, 52580.734 20/01/05,09:21:53,19,09,1, 11.9,1,1, 0.962, 10586.047, 198.839, 52579.649 20/01/05,09:21:54,00,09,1, 11.9,1,1, 0.962, 10586.040, 198.839, 52579.649 20/01/05,09:21:54,01,09,1, 11.9,1,1, 0.962, 10583.538, 197.812, 52575.323 20/01/05,09:21:54,02,09,1, 11.9,1,1, 0.962, 10583.993, 198.485, 52581.115 20/01/05,09:21:54,03,09,1, 11.9,1,1, 0.962, 10586.260, 198.769, 52579.542 20/01/05,09:21:54,04,09,1, 11.9,1,1, 0.962, 10582.744, 197.987, 52576.496 20/01/05,09:21:54,05,09,1, 11.9,1,1, 0.962, 10585.745, 198.928, 52582.684 20/01/05,09:21:54,06,09,1, 11.9,1,1, 0.962, 10585.372, 198.369, 52577.213 20/01/05,09:21:54,07,09,1, 11.9,1,1, 0.962, 10583.018, 198.072, 52578.789 20/01/05,09:21:54,08,09,1, 11.9,1,1, 0.962, 10586.618, 198.927, 52581.846 20/01/05,09:21:54,09,09,1, 11.9,1,1, 0.962, 10583.643, 197.939, 52575.526 20/01/05,09:21:54,10,09,1, 11.9,1,1, 0.962, 10583.937, 198.412, 52581.005 20/01/05,09:21:54,11,09,1, 11.9,1,1, 0.962, 10586.315, 198.796, 52579.481 20/01/05,09:21:54,12,09,1, 11.9,1,1, 0.962, 10582.901, 197.984, 52577.506 20/01/05,09:21:54,13,09,1, 11.9,1,1, 0.962, 10585.521, 198.698, 52581.793 20/01/05,09:21:54,14,09,1, 11.9,1,1, 0.962, 10585.039, 198.474, 52577.466 20/01/05,09:21:54,15,09,1, 11.9,1,1, 0.962, 10583.577, 198.120, 52579.126 20/01/05,09:21:54,16,09,1, 11.9,1,1, 0.962, 10586.274, 198.773, 52580.956 20/01/05,09:21:54,17,09,1, 11.9,1,1, 0.962, 10583.695, 198.129, 52576.527 20/01/05,09:21:54,18,09,1, 11.9,1,1, 0.962, 10584.275, 198.344, 52580.641 20/01/05,09:21:54,19,09,1, 11.9,1,1, 0.962, 10585.782, 198.721, 52579.006 20/01/05,09:21:55,00,09,1, 11.9,1,1, 0.963, 10585.781, 198.721, 52579.006 20/01/05,09:21:55,01,09,1, 11.9,1,1, 0.963, 10584.075, 198.059, 52576.587 20/01/05,09:21:55,02,09,1, 11.9,1,1, 0.963, 10584.224, 198.243, 52580.467 20/01/05,09:21:55,03,09,1, 11.9,1,1, 0.963, 10585.972, 198.660, 52579.471 20/01/05,09:21:55,04,09,1, 11.9,1,1, 0.963, 10583.162, 197.956, 52576.939 20/01/05,09:21:55,05,09,1, 11.9,1,1, 0.963, 10585.310, 198.582, 52581.508 20/01/05,09:21:55,06,09,1, 11.9,1,1, 0.963, 10585.405, 198.564, 52577.983 20/01/05,09:21:55,07,09,1, 11.9,1,1, 0.963, 10583.517, 198.062, 52578.644 20/01/05,09:21:55,08,09,1, 11.9,1,1, 0.963, 10586.280, 198.757, 52581.412 20/01/05,09:21:55,09,09,1, 11.9,1,1, 0.963, 10584.227, 198.134, 52576.522 20/01/05,09:21:55,10,09,1, 11.9,1,1, 0.963, 10584.042, 198.170, 52580.197 20/01/05,09:21:55,11,09,1, 11.9,1,1, 0.963, 10586.047, 198.660, 52579.634 20/01/05,09:21:55,12,09,1, 11.9,1,1, 0.963, 10583.222, 198.003, 52576.764 20/01/05,09:21:55,13,09,1, 11.9,1,1, 0.963, 10585.258, 198.607, 52581.486 20/01/05,09:21:55,14,09,1, 11.9,1,1, 0.963, 10585.457, 198.560, 52577.951 20/01/05,09:21:55,15,09,1, 11.9,1,1, 0.963, 10583.469, 198.029, 52578.528 20/01/05,09:21:55,16,09,1, 11.9,1,1, 0.963, 10586.347, 198.720, 52581.393 20/01/05,09:21:55,17,09,1, 11.9,1,1, 0.963, 10584.300, 198.113, 52576.633 20/01/05,09:21:55,18,09,1, 11.9,1,1, 0.963, 10584.059, 198.145, 52580.096 20/01/05,09:21:55,19,09,1, 11.9,1,1, 0.963, 10586.057, 198.726, 52579.644 20/01/05,09:21:56,00,09,1, 11.8,1,1, 0.963, 10586.057, 198.726, 52579.644 20/01/05,09:21:56,01,09,1, 11.8,1,1, 0.963, 10584.881, 198.111, 52576.364 20/01/05,09:21:56,02,09,1, 11.8,1,1, 0.963, 10583.536, 198.068, 52579.712 20/01/05,09:21:56,03,09,1, 11.8,1,1, 0.963, 10586.704, 198.666, 52580.731 20/01/05,09:21:56,04,09,1, 11.8,1,1, 0.963, 10583.104, 197.794, 52575.483 20/01/05,09:21:56,05,09,1, 11.8,1,1, 0.963, 10584.690, 198.488, 52581.569 20/01/05,09:21:56,06,09,1, 11.8,1,1, 0.963, 10586.202, 198.639, 52578.683 20/01/05,09:21:56,07,09,1, 11.8,1,1, 0.963, 10582.932, 197.892, 52577.195 20/01/05,09:21:56,08,09,1, 11.8,1,1, 0.963, 10586.478, 198.835, 52582.652 20/01/05,09:21:56,09,09,1, 11.8,1,1, 0.963, 10584.997, 198.133, 52576.489 20/01/05,09:21:56,10,09,1, 11.8,1,1, 0.963, 10583.436, 198.016, 52579.444 20/01/05,09:21:56,11,09,1, 11.8,1,1, 0.963, 10586.750, 198.640, 52580.850 20/01/05,09:21:56,12,09,1, 11.8,1,1, 0.963, 10583.236, 197.806, 52575.429 20/01/05,09:21:56,13,09,1, 11.8,1,1, 0.963, 10584.569, 198.447, 52581.534 20/01/05,09:21:56,14,09,1, 11.8,1,1, 0.963, 10586.207, 198.613, 52578.577 20/01/05,09:21:56,15,09,1, 11.8,1,1, 0.963, 10582.922, 197.862, 52577.081 20/01/05,09:21:56,16,09,1, 11.8,1,1, 0.963, 10586.416, 198.840, 52582.637 20/01/05,09:21:56,17,09,1, 11.8,1,1, 0.963, 10585.057, 198.105, 52576.421 20/01/05,09:21:56,18,09,1, 11.8,1,1, 0.963, 10583.423, 198.024, 52579.330 20/01/05,09:21:56,19,09,1, 11.8,1,1, 0.963, 10586.799, 198.730, 52580.958 20/01/05,09:21:57,00,09,1, 11.9,1,1, 0.961, 10586.791, 198.730, 52580.958 20/01/05,09:21:57,01,09,1, 11.9,1,1, 0.961, 10585.067, 198.317, 52577.226 20/01/05,09:21:57,02,09,1, 11.9,1,1, 0.961, 10583.964, 197.976, 52579.532 20/01/05,09:21:57,03,09,1, 11.9,1,1, 0.961, 10586.498, 198.618, 52580.604 20/01/05,09:21:57,04,09,1, 11.9,1,1, 0.961, 10583.763, 197.959, 52576.362 20/01/05,09:21:57,05,09,1, 11.9,1,1, 0.961, 10584.617, 198.268, 52580.699 20/01/05,09:21:57,06,09,1, 11.9,1,1, 0.961, 10585.854, 198.545, 52578.723 20/01/05,09:21:57,07,09,1, 11.9,1,1, 0.961, 10583.352, 198.039, 52577.355 20/01/05,09:21:57,08,09,1, 11.9,1,1, 0.961, 10585.962, 198.616, 52581.796 20/01/05,09:21:57,09,09,1, 11.9,1,1, 0.961, 10585.277, 198.439, 52577.423 20/01/05,09:21:57,10,09,1, 11.9,1,1, 0.961, 10583.903, 197.989, 52579.361 20/01/05,09:21:57,11,09,1, 11.9,1,1, 0.961, 10586.529, 198.572, 52580.816 20/01/05,09:21:57,12,09,1, 11.9,1,1, 0.961, 10583.828, 197.912, 52576.281 20/01/05,09:21:57,13,09,1, 11.9,1,1, 0.961, 10584.564, 198.212, 52580.719 20/01/05,09:21:57,14,09,1, 11.9,1,1, 0.961, 10585.912, 198.574, 52578.774 20/01/05,09:21:57,15,09,1, 11.9,1,1, 0.961, 10583.330, 198.032, 52577.326 20/01/05,09:21:57,16,09,1, 11.9,1,1, 0.961, 10585.924, 198.608, 52581.713 20/01/05,09:21:57,17,09,1, 11.9,1,1, 0.961, 10585.312, 198.394, 52577.394 20/01/05,09:21:57,18,09,1, 11.9,1,1, 0.961, 10583.918, 197.987, 52579.271 20/01/05,09:21:57,19,09,1, 11.9,1,1, 0.961, 10586.535, 198.639, 52580.875 20/01/05,09:21:58,00,09,1, 11.8,1,1, 0.961, 10586.532, 198.639, 52580.875 20/01/05,09:21:58,01,09,1, 11.8,1,1, 0.961, 10585.574, 198.383, 52577.747 20/01/05,09:21:58,02,09,1, 11.8,1,1, 0.961, 10583.786, 198.098, 52578.751 20/01/05,09:21:58,03,09,1, 11.8,1,1, 0.961, 10586.613, 198.630, 52581.410 20/01/05,09:21:58,04,09,1, 11.8,1,1, 0.961, 10584.406, 197.988, 52576.426 20/01/05,09:21:58,05,09,1, 11.8,1,1, 0.961, 10584.315, 198.102, 52580.277 20/01/05,09:21:58,06,09,1, 11.8,1,1, 0.961, 10586.245, 198.607, 52579.497 20/01/05,09:21:58,07,09,1, 11.8,1,1, 0.961, 10583.311, 197.861, 52576.606 20/01/05,09:21:58,08,09,1, 11.8,1,1, 0.961, 10585.507, 198.501, 52581.542 20/01/05,09:21:58,09,09,1, 11.8,1,1, 0.961, 10585.615, 198.461, 52577.938 20/01/05,09:21:58,10,09,1, 11.8,1,1, 0.961, 10583.723, 198.057, 52578.757 20/01/05,09:21:58,11,09,1, 11.8,1,1, 0.961, 10586.567, 198.606, 52581.396 20/01/05,09:21:58,12,09,1, 11.8,1,1, 0.961, 10584.449, 197.986, 52576.490 20/01/05,09:21:58,13,09,1, 11.8,1,1, 0.961, 10584.285, 198.037, 52580.266 20/01/05,09:21:58,14,09,1, 11.8,1,1, 0.961, 10586.218, 198.542, 52579.530 20/01/05,09:21:58,15,09,1, 11.8,1,1, 0.961, 10583.320, 197.881, 52576.599 20/01/05,09:21:58,16,09,1, 11.8,1,1, 0.961, 10585.428, 198.533, 52581.584 20/01/05,09:21:58,17,09,1, 11.8,1,1, 0.961, 10585.622, 198.483, 52577.934 20/01/05,09:21:58,18,09,1, 11.8,1,1, 0.961, 10583.674, 197.950, 52578.511 20/01/05,09:21:58,19,09,1, 11.8,1,1, 0.961, 10586.588, 198.626, 52581.546 20/01/05,09:21:59,00,09,1, 11.9,1,1, 0.961, 10586.582, 198.626, 52581.546 20/01/05,09:21:59,01,09,1, 11.9,1,1, 0.961, 10584.987, 198.260, 52576.297 20/01/05,09:21:59,02,09,1, 11.9,1,1, 0.961, 10583.504, 198.180, 52579.651 20/01/05,09:21:59,03,09,1, 11.9,1,1, 0.961, 10587.171, 198.538, 52581.371 20/01/05,09:21:59,04,09,1, 11.9,1,1, 0.961, 10583.838, 198.072, 52575.781 20/01/05,09:21:59,05,09,1, 11.9,1,1, 0.961, 10584.881, 198.230, 52581.623 20/01/05,09:21:59,06,09,1, 11.9,1,1, 0.961, 10586.471, 198.331, 52578.674 20/01/05,09:21:59,07,09,1, 11.9,1,1, 0.961, 10582.815, 197.926, 52576.541 20/01/05,09:21:59,08,09,1, 11.9,1,1, 0.961, 10585.979, 198.480, 52582.311 20/01/05,09:21:59,09,09,1, 11.9,1,1, 0.961, 10585.131, 198.239, 52576.629 20/01/05,09:21:59,10,09,1, 11.9,1,1, 0.961, 10583.404, 198.216, 52579.283 20/01/05,09:21:59,11,09,1, 11.9,1,1, 0.961, 10587.178, 198.582, 52581.715 20/01/05,09:21:59,12,09,1, 11.9,1,1, 0.961, 10583.935, 198.012, 52575.756 20/01/05,09:21:59,13,09,1, 11.9,1,1, 0.961, 10584.758, 198.249, 52581.530 20/01/05,09:21:59,14,09,1, 11.9,1,1, 0.961, 10586.581, 198.280, 52578.855 20/01/05,09:21:59,15,09,1, 11.9,1,1, 0.961, 10582.855, 197.877, 52576.515 20/01/05,09:21:59,16,09,1, 11.9,1,1, 0.961, 10585.913, 198.542, 52582.348 20/01/05,09:21:59,17,09,1, 11.9,1,1, 0.961, 10585.220, 198.209, 52576.578 20/01/05,09:21:59,18,09,1, 11.9,1,1, 0.961, 10583.338, 198.209, 52579.246 20/01/05,09:21:59,19,09,1, 11.9,1,1, 0.961, 10587.066, 198.566, 52581.755 20/01/05,09:22:00,00,09,1, 11.9,1,1, 0.961, 10587.058, 198.566, 52581.755 20/01/05,09:22:00,01,09,1, 11.9,1,1, 0.961, 10585.618, 198.291, 52577.204 20/01/05,09:22:00,02,09,1, 11.9,1,1, 0.961, 10582.988, 198.089, 52578.061 20/01/05,09:22:00,03,09,1, 11.9,1,1, 0.961, 10586.792, 198.590, 52582.086 20/01/05,09:22:00,04,09,1, 11.9,1,1, 0.961, 10584.491, 198.146, 52576.022 20/01/05,09:22:00,05,09,1, 11.9,1,1, 0.961, 10584.289, 198.260, 52580.787 20/01/05,09:22:00,06,09,1, 11.9,1,1, 0.961, 10586.962, 198.366, 52580.041 20/01/05,09:22:00,07,09,1, 11.9,1,1, 0.961, 10583.176, 197.941, 52575.960 20/01/05,09:22:00,08,09,1, 11.9,1,1, 0.961, 10585.429, 198.344, 52581.991 20/01/05,09:22:00,09,09,1, 11.9,1,1, 0.961, 10585.676, 198.275, 52577.289 20/01/05,09:22:00,10,09,1, 11.9,1,1, 0.961, 10582.957, 198.085, 52577.976 20/01/05,09:22:00,11,09,1, 11.9,1,1, 0.961, 10586.708, 198.593, 52582.111 20/01/05,09:22:00,12,09,1, 11.9,1,1, 0.961, 10584.532, 198.170, 52576.118 20/01/05,09:22:00,13,09,1, 11.9,1,1, 0.961, 10584.211, 198.243, 52580.796 20/01/05,09:22:00,14,09,1, 11.9,1,1, 0.961, 10586.994, 198.416, 52580.159 20/01/05,09:22:00,15,09,1, 11.9,1,1, 0.961, 10583.228, 197.886, 52576.040 20/01/05,09:22:00,16,09,1, 11.9,1,1, 0.961, 10585.377, 198.316, 52582.073 20/01/05,09:22:00,17,09,1, 11.9,1,1, 0.961, 10585.702, 198.238, 52577.350 20/01/05,09:22:00,18,09,1, 11.9,1,1, 0.961, 10582.954, 198.069, 52577.969 20/01/05,09:22:00,19,09,1, 11.9,1,1, 0.961, 10586.721, 198.523, 52582.138 20/01/05,09:22:01,00,09,1, 11.8,1,1, 0.960, 10586.716, 198.523, 52582.138 20/01/05,09:22:01,01,09,1, 11.8,1,1, 0.960, 10586.057, 198.284, 52577.832 20/01/05,09:22:01,02,09,1, 11.8,1,1, 0.960, 10582.767, 198.011, 52577.140 20/01/05,09:22:01,03,09,1, 11.8,1,1, 0.960, 10586.286, 198.554, 52582.285 20/01/05,09:22:01,04,09,1, 11.8,1,1, 0.960, 10584.880, 198.317, 52576.348 20/01/05,09:22:01,05,09,1, 11.8,1,1, 0.960, 10583.720, 198.219, 52579.944 20/01/05,09:22:01,06,09,1, 11.8,1,1, 0.960, 10587.130, 198.591, 52581.091 20/01/05,09:22:01,07,09,1, 11.8,1,1, 0.960, 10583.595, 197.984, 52575.867 20/01/05,09:22:01,08,09,1, 11.8,1,1, 0.960, 10584.994, 198.294, 52581.728 20/01/05,09:22:01,09,09,1, 11.8,1,1, 0.960, 10586.167, 198.383, 52578.218 20/01/05,09:22:01,10,09,1, 11.8,1,1, 0.960, 10582.747, 198.013, 52577.022 20/01/05,09:22:01,11,09,1, 11.8,1,1, 0.960, 10586.271, 198.592, 52582.232 20/01/05,09:22:01,12,09,1, 11.8,1,1, 0.960, 10584.892, 198.275, 52576.359 20/01/05,09:22:01,13,09,1, 11.8,1,1, 0.960, 10583.736, 198.254, 52579.895 20/01/05,09:22:01,14,09,1, 11.8,1,1, 0.960, 10587.166, 198.515, 52581.082 20/01/05,09:22:01,15,09,1, 11.8,1,1, 0.960, 10583.668, 198.017, 52575.882 20/01/05,09:22:01,16,09,1, 11.8,1,1, 0.960, 10584.989, 198.278, 52581.739 20/01/05,09:22:01,17,09,1, 11.8,1,1, 0.960, 10586.195, 198.279, 52578.245 20/01/05,09:22:01,18,09,1, 11.8,1,1, 0.960, 10582.753, 197.968, 52576.954 20/01/05,09:22:01,19,09,1, 11.8,1,1, 0.960, 10586.225, 198.591, 52582.295 20/01/05,09:22:02,00,09,1, 11.9,1,1, 0.963, 10586.224, 198.591, 52582.295 20/01/05,09:22:02,01,09,1, 11.9,1,1, 0.963, 10586.524, 198.376, 52579.228 20/01/05,09:22:02,02,09,1, 11.9,1,1, 0.963, 10582.735, 197.889, 52575.705 20/01/05,09:22:02,03,09,1, 11.9,1,1, 0.963, 10586.000, 198.506, 52582.847 20/01/05,09:22:02,04,09,1, 11.9,1,1, 0.963, 10585.331, 198.260, 52576.440 20/01/05,09:22:02,05,09,1, 11.9,1,1, 0.963, 10582.963, 198.161, 52578.864 20/01/05,09:22:02,06,09,1, 11.9,1,1, 0.963, 10587.324, 198.709, 52582.351 20/01/05,09:22:02,07,09,1, 11.9,1,1, 0.963, 10583.948, 198.004, 52575.303 20/01/05,09:22:02,08,09,1, 11.9,1,1, 0.963, 10584.480, 198.359, 52581.693 20/01/05,09:22:02,09,09,1, 11.9,1,1, 0.963, 10586.966, 198.379, 52579.310 20/01/05,09:22:02,10,09,1, 11.9,1,1, 0.963, 10582.547, 197.858, 52575.870 20/01/05,09:22:02,11,09,1, 11.9,1,1, 0.963, 10585.873, 198.600, 52582.835 20/01/05,09:22:02,12,09,1, 11.9,1,1, 0.963, 10585.402, 198.313, 52576.506 20/01/05,09:22:02,13,09,1, 11.9,1,1, 0.963, 10582.893, 198.150, 52578.780 20/01/05,09:22:02,14,09,1, 11.9,1,1, 0.963, 10587.301, 198.758, 52582.431 20/01/05,09:22:02,15,09,1, 11.9,1,1, 0.963, 10583.968, 197.937, 52575.298 20/01/05,09:22:02,16,09,1, 11.9,1,1, 0.963, 10584.440, 198.388, 52581.623 20/01/05,09:22:02,17,09,1, 11.9,1,1, 0.963, 10586.943, 198.277, 52579.359 20/01/05,09:22:02,18,09,1, 11.9,1,1, 0.963, 10582.594, 197.904, 52575.780 20/01/05,09:22:02,19,09,1, 11.9,1,1, 0.963, 10585.843, 198.523, 52582.749 20/01/05,09:22:03,00,09,1, 11.8,1,1, 0.965, 10585.840, 198.523, 52582.749 20/01/05,09:22:03,01,09,1, 11.8,1,1, 0.965, 10586.836, 198.332, 52579.203 20/01/05,09:22:03,02,09,1, 11.8,1,1, 0.965, 10582.677, 197.945, 52576.253 20/01/05,09:22:03,03,09,1, 11.8,1,1, 0.965, 10585.927, 198.502, 52582.612 20/01/05,09:22:03,04,09,1, 11.8,1,1, 0.965, 10585.086, 198.086, 52576.265 20/01/05,09:22:03,05,09,1, 11.8,1,1, 0.965, 10582.889, 198.255, 52578.963 20/01/05,09:22:03,06,09,1, 11.8,1,1, 0.965, 10587.017, 198.568, 52581.879 20/01/05,09:22:03,07,09,1, 11.8,1,1, 0.965, 10583.943, 198.144, 52575.603 20/01/05,09:22:03,08,09,1, 11.8,1,1, 0.965, 10584.540, 198.367, 52581.599 20/01/05,09:22:03,09,09,1, 11.8,1,1, 0.965, 10586.904, 198.394, 52579.503 20/01/05,09:22:03,10,09,1, 11.8,1,1, 0.965, 10582.834, 197.945, 52576.218 20/01/05,09:22:03,11,09,1, 11.8,1,1, 0.965, 10585.828, 198.447, 52582.592 20/01/05,09:22:03,12,09,1, 11.8,1,1, 0.965, 10585.256, 198.195, 52576.551 20/01/05,09:22:03,13,09,1, 11.8,1,1, 0.965, 10582.919, 198.235, 52578.797 20/01/05,09:22:03,14,09,1, 11.8,1,1, 0.965, 10586.976, 198.571, 52581.963 20/01/05,09:22:03,15,09,1, 11.8,1,1, 0.965, 10583.925, 198.169, 52575.599 20/01/05,09:22:03,16,09,1, 11.8,1,1, 0.965, 10584.524, 198.329, 52581.562 20/01/05,09:22:03,17,09,1, 11.8,1,1, 0.965, 10586.898, 198.318, 52579.537 20/01/05,09:22:03,18,09,1, 11.8,1,1, 0.965, 10582.825, 197.955, 52576.241 20/01/05,09:22:03,19,09,1, 11.8,1,1, 0.965, 10585.847, 198.483, 52582.646 20/01/05,09:22:04,00,09,1, 11.9,1,1, 0.961, 10585.840, 198.483, 52582.646 20/01/05,09:22:04,01,09,1, 11.9,1,1, 0.961, 10586.696, 198.499, 52580.834 20/01/05,09:22:04,02,09,1, 11.9,1,1, 0.961, 10583.804, 198.140, 52576.450 20/01/05,09:22:04,03,09,1, 11.9,1,1, 0.961, 10584.813, 198.187, 52581.144 20/01/05,09:22:04,04,09,1, 11.9,1,1, 0.961, 10585.892, 198.448, 52578.501 20/01/05,09:22:04,05,09,1, 11.9,1,1, 0.961, 10582.990, 197.995, 52577.197 20/01/05,09:22:04,06,09,1, 11.9,1,1, 0.961, 10586.010, 198.616, 52581.903 20/01/05,09:22:04,07,09,1, 11.9,1,1, 0.961, 10584.899, 198.367, 52576.934 20/01/05,09:22:04,08,09,1, 11.9,1,1, 0.961, 10583.818, 198.197, 52579.732 20/01/05,09:22:04,09,09,1, 11.9,1,1, 0.961, 10586.700, 198.529, 52580.888 20/01/05,09:22:04,10,09,1, 11.9,1,1, 0.961, 10583.737, 198.124, 52576.370 20/01/05,09:22:04,11,09,1, 11.9,1,1, 0.961, 10584.845, 198.208, 52581.218 20/01/05,09:22:04,12,09,1, 11.9,1,1, 0.961, 10585.899, 198.396, 52578.421 20/01/05,09:22:04,13,09,1, 11.9,1,1, 0.961, 10582.966, 197.985, 52577.203 20/01/05,09:22:04,14,09,1, 11.9,1,1, 0.961, 10585.897, 198.568, 52581.776 20/01/05,09:22:04,15,09,1, 11.9,1,1, 0.961, 10584.836, 198.330, 52576.922 20/01/05,09:22:04,16,09,1, 11.9,1,1, 0.961, 10583.763, 198.211, 52579.655 20/01/05,09:22:04,17,09,1, 11.9,1,1, 0.961, 10586.730, 198.578, 52580.982 20/01/05,09:22:04,18,09,1, 11.9,1,1, 0.961, 10583.796, 198.021, 52576.392 20/01/05,09:22:04,19,09,1, 11.9,1,1, 0.961, 10584.852, 198.216, 52581.233 20/01/05,09:22:05,00,09,1, 11.8,1,1, 0.963, 10584.847, 198.216, 52581.233 20/01/05,09:22:05,01,09,1, 11.8,1,1, 0.963, 10586.694, 198.540, 52581.262 20/01/05,09:22:05,02,09,1, 11.8,1,1, 0.963, 10584.049, 198.103, 52576.395 20/01/05,09:22:05,03,09,1, 11.8,1,1, 0.963, 10584.541, 198.221, 52581.000 20/01/05,09:22:05,04,09,1, 11.8,1,1, 0.963, 10586.206, 198.408, 52579.137 20/01/05,09:22:05,05,09,1, 11.8,1,1, 0.963, 10582.990, 198.006, 52576.801 20/01/05,09:22:05,06,09,1, 11.8,1,1, 0.963, 10585.504, 198.413, 52581.680 20/01/05,09:22:05,07,09,1, 11.8,1,1, 0.963, 10585.092, 198.390, 52577.193 20/01/05,09:22:05,08,09,1, 11.8,1,1, 0.963, 10583.417, 198.189, 52579.136 20/01/05,09:22:05,09,09,1, 11.8,1,1, 0.963, 10586.600, 198.559, 52581.325 20/01/05,09:22:05,10,09,1, 11.8,1,1, 0.963, 10584.119, 198.168, 52576.431 20/01/05,09:22:05,11,09,1, 11.8,1,1, 0.963, 10584.604, 198.160, 52581.013 20/01/05,09:22:05,12,09,1, 11.8,1,1, 0.963, 10586.265, 198.367, 52579.086 20/01/05,09:22:05,13,09,1, 11.8,1,1, 0.963, 10583.060, 198.000, 52576.787 20/01/05,09:22:05,14,09,1, 11.8,1,1, 0.963, 10585.530, 198.434, 52581.673 20/01/05,09:22:05,15,09,1, 11.8,1,1, 0.963, 10585.093, 198.353, 52577.142 20/01/05,09:22:05,16,09,1, 11.8,1,1, 0.963, 10583.415, 198.209, 52579.040 20/01/05,09:22:05,17,09,1, 11.8,1,1, 0.963, 10586.607, 198.580, 52581.404 20/01/05,09:22:05,18,09,1, 11.8,1,1, 0.963, 10584.203, 198.177, 52576.572 20/01/05,09:22:05,19,09,1, 11.8,1,1, 0.963, 10584.329, 198.192, 52581.272 20/01/05,09:22:06,00,08,1, 11.8,1,1, 0.959, 10584.321, 198.192, 52581.272 20/01/05,09:22:06,01,08,1, 11.8,1,1, 0.959, 10586.397, 198.560, 52581.619 20/01/05,09:22:06,02,08,1, 11.8,1,1, 0.959, 10584.433, 198.226, 52576.620 20/01/05,09:22:06,03,08,1, 11.8,1,1, 0.959, 10584.317, 198.190, 52580.613 20/01/05,09:22:06,04,08,1, 11.8,1,1, 0.959, 10586.509, 198.431, 52579.756 20/01/05,09:22:06,05,08,1, 11.8,1,1, 0.959, 10583.263, 197.988, 52576.575 20/01/05,09:22:06,06,08,1, 11.8,1,1, 0.959, 10585.192, 198.266, 52581.582 20/01/05,09:22:06,07,08,1, 11.8,1,1, 0.959, 10585.365, 198.356, 52577.620 20/01/05,09:22:06,08,08,1, 11.8,1,1, 0.959, 10583.128, 198.080, 52578.288 20/01/05,09:22:06,09,08,1, 11.8,1,1, 0.959, 10586.345, 198.594, 52581.703 20/01/05,09:22:06,10,08,1, 11.8,1,1, 0.959, 10584.443, 198.227, 52576.609 20/01/05,09:22:06,11,08,1, 11.8,1,1, 0.959, 10584.274, 198.165, 52580.619 20/01/05,09:22:06,12,08,1, 11.8,1,1, 0.959, 10586.557, 198.432, 52579.929 20/01/05,09:22:06,13,08,1, 11.8,1,1, 0.959, 10583.271, 197.962, 52576.477 20/01/05,09:22:06,14,08,1, 11.8,1,1, 0.959, 10585.203, 198.241, 52581.441 20/01/05,09:22:06,15,08,1, 11.8,1,1, 0.959, 10585.423, 198.408, 52577.606 20/01/05,09:22:06,16,08,1, 11.8,1,1, 0.959, 10583.148, 198.020, 52578.227 20/01/05,09:22:06,17,08,1, 11.8,1,1, 0.959, 10586.392, 198.616, 52581.692 20/01/05,09:22:06,18,08,1, 11.8,1,1, 0.959, 10584.485, 198.211, 52576.612 20/01/05,09:22:06,19,08,1, 11.8,1,1, 0.959, 10584.292, 198.182, 52580.634 20/01/05,09:22:07,00,09,1, 11.9,1,1, 0.963, 10584.288, 198.182, 52580.634 20/01/05,09:22:07,01,09,1, 11.9,1,1, 0.963, 10585.769, 198.463, 52581.615 20/01/05,09:22:07,02,09,1, 11.9,1,1, 0.963, 10584.984, 198.334, 52577.439 20/01/05,09:22:07,03,09,1, 11.9,1,1, 0.963, 10583.833, 198.029, 52579.353 20/01/05,09:22:07,04,09,1, 11.9,1,1, 0.963, 10586.446, 198.499, 52580.970 20/01/05,09:22:07,05,09,1, 11.9,1,1, 0.963, 10583.948, 197.994, 52576.550 20/01/05,09:22:07,06,09,1, 11.9,1,1, 0.963, 10584.526, 198.124, 52580.707 20/01/05,09:22:07,07,09,1, 11.9,1,1, 0.963, 10585.785, 198.433, 52578.855 20/01/05,09:22:07,08,09,1, 11.9,1,1, 0.963, 10583.145, 197.973, 52577.201 20/01/05,09:22:07,09,09,1, 11.9,1,1, 0.963, 10585.615, 198.446, 52581.550 20/01/05,09:22:07,10,09,1, 11.9,1,1, 0.963, 10585.072, 198.439, 52577.463 20/01/05,09:22:07,11,09,1, 11.9,1,1, 0.963, 10583.785, 197.977, 52579.257 20/01/05,09:22:07,12,09,1, 11.9,1,1, 0.963, 10586.450, 198.588, 52580.975 20/01/05,09:22:07,13,09,1, 11.9,1,1, 0.963, 10583.958, 197.918, 52576.511 20/01/05,09:22:07,14,09,1, 11.9,1,1, 0.963, 10584.527, 198.131, 52580.664 20/01/05,09:22:07,15,09,1, 11.9,1,1, 0.963, 10585.851, 198.419, 52578.725 20/01/05,09:22:07,16,09,1, 11.9,1,1, 0.963, 10583.105, 197.972, 52577.230 20/01/05,09:22:07,17,09,1, 11.9,1,1, 0.963, 10585.602, 198.470, 52581.520 20/01/05,09:22:07,18,09,1, 11.9,1,1, 0.963, 10585.065, 198.424, 52577.424 20/01/05,09:22:07,19,09,1, 11.9,1,1, 0.963, 10583.791, 198.008, 52579.330 20/01/05,09:22:08,00,09,1, 11.8,1,1, 0.963, 10583.787, 198.008, 52579.330 20/01/05,09:22:08,01,09,1, 11.8,1,1, 0.963, 10585.420, 198.390, 52581.490 20/01/05,09:22:08,02,09,1, 11.8,1,1, 0.963, 10585.169, 198.315, 52577.490 20/01/05,09:22:08,03,09,1, 11.8,1,1, 0.963, 10583.642, 198.091, 52579.025 20/01/05,09:22:08,04,09,1, 11.8,1,1, 0.963, 10586.434, 198.450, 52581.295 20/01/05,09:22:08,05,09,1, 11.8,1,1, 0.963, 10584.238, 198.102, 52576.699 20/01/05,09:22:08,06,09,1, 11.8,1,1, 0.963, 10584.425, 198.000, 52580.537 20/01/05,09:22:08,07,09,1, 11.8,1,1, 0.963, 10585.979, 198.381, 52579.267 20/01/05,09:22:08,08,09,1, 11.8,1,1, 0.963, 10583.197, 197.883, 52576.782 20/01/05,09:22:08,09,09,1, 11.8,1,1, 0.963, 10585.316, 198.320, 52581.425 20/01/05,09:22:08,10,09,1, 11.8,1,1, 0.963, 10585.171, 198.323, 52577.543 20/01/05,09:22:08,11,09,1, 11.8,1,1, 0.963, 10583.544, 198.020, 52578.865 20/01/05,09:22:08,12,09,1, 11.8,1,1, 0.963, 10586.400, 198.472, 52581.276 20/01/05,09:22:08,13,09,1, 11.8,1,1, 0.963, 10584.299, 198.121, 52576.774 20/01/05,09:22:08,14,09,1, 11.8,1,1, 0.963, 10584.401, 197.972, 52580.450 20/01/05,09:22:08,15,09,1, 11.8,1,1, 0.963, 10586.053, 198.472, 52579.387 20/01/05,09:22:08,16,09,1, 11.8,1,1, 0.963, 10583.150, 197.854, 52576.830 20/01/05,09:22:08,17,09,1, 11.8,1,1, 0.963, 10585.313, 198.407, 52581.412 20/01/05,09:22:08,18,09,1, 11.8,1,1, 0.963, 10585.200, 198.333, 52577.604 20/01/05,09:22:08,19,09,1, 11.8,1,1, 0.963, 10583.569, 198.051, 52578.878 20/01/05,09:22:09,00,09,1, 11.9,1,1, 0.961, 10583.562, 198.051, 52578.878 20/01/05,09:22:09,01,09,1, 11.9,1,1, 0.961, 10585.101, 198.239, 52581.241 20/01/05,09:22:09,02,09,1, 11.9,1,1, 0.961, 10585.332, 198.401, 52577.871 20/01/05,09:22:09,03,09,1, 11.9,1,1, 0.961, 10583.408, 198.012, 52578.546 20/01/05,09:22:09,04,09,1, 11.9,1,1, 0.961, 10586.271, 198.550, 52581.544 20/01/05,09:22:09,05,09,1, 11.9,1,1, 0.961, 10584.456, 198.082, 52576.846 20/01/05,09:22:09,06,09,1, 11.9,1,1, 0.961, 10584.231, 197.993, 52580.291 20/01/05,09:22:09,07,09,1, 11.9,1,1, 0.961, 10586.208, 198.360, 52579.688 20/01/05,09:22:09,08,09,1, 11.9,1,1, 0.961, 10583.342, 197.916, 52576.625 20/01/05,09:22:09,09,09,1, 11.9,1,1, 0.961, 10585.043, 198.269, 52581.265 20/01/05,09:22:09,10,09,1, 11.9,1,1, 0.961, 10585.319, 198.384, 52577.877 20/01/05,09:22:09,11,09,1, 11.9,1,1, 0.961, 10583.334, 197.968, 52578.348 20/01/05,09:22:09,12,09,1, 11.9,1,1, 0.961, 10586.241, 198.545, 52581.634 20/01/05,09:22:09,13,09,1, 11.9,1,1, 0.961, 10584.478, 198.144, 52576.907 20/01/05,09:22:09,14,09,1, 11.9,1,1, 0.961, 10584.255, 197.971, 52580.204 20/01/05,09:22:09,15,09,1, 11.9,1,1, 0.961, 10586.216, 198.355, 52579.767 20/01/05,09:22:09,16,09,1, 11.9,1,1, 0.961, 10583.290, 197.897, 52576.686 20/01/05,09:22:09,17,09,1, 11.9,1,1, 0.961, 10585.010, 198.220, 52581.284 20/01/05,09:22:09,18,09,1, 11.9,1,1, 0.961, 10585.350, 198.339, 52577.943 20/01/05,09:22:09,19,09,1, 11.9,1,1, 0.961, 10583.318, 197.982, 52578.360 20/01/05,09:22:10,00,09,1, 11.9,1,1, 0.963, 10583.311, 197.982, 52578.360 20/01/05,09:22:10,01,09,1, 11.9,1,1, 0.963, 10584.938, 198.163, 52581.077 20/01/05,09:22:10,02,09,1, 11.9,1,1, 0.963, 10585.414, 198.269, 52577.993 20/01/05,09:22:10,03,09,1, 11.9,1,1, 0.963, 10583.195, 197.916, 52578.016 20/01/05,09:22:10,04,09,1, 11.9,1,1, 0.963, 10586.135, 198.478, 52581.616 20/01/05,09:22:10,05,09,1, 11.9,1,1, 0.963, 10584.585, 198.138, 52576.988 20/01/05,09:22:10,06,09,1, 11.9,1,1, 0.963, 10584.165, 197.917, 52580.115 20/01/05,09:22:10,07,09,1, 11.9,1,1, 0.963, 10586.302, 198.416, 52580.134 20/01/05,09:22:10,08,09,1, 11.9,1,1, 0.963, 10583.455, 197.826, 52576.612 20/01/05,09:22:10,09,09,1, 11.9,1,1, 0.963, 10584.760, 198.133, 52580.923 20/01/05,09:22:10,10,09,1, 11.9,1,1, 0.963, 10585.469, 198.403, 52578.236 20/01/05,09:22:10,11,09,1, 11.9,1,1, 0.963, 10583.203, 197.919, 52577.916 20/01/05,09:22:10,12,09,1, 11.9,1,1, 0.963, 10586.026, 198.494, 52581.571 20/01/05,09:22:10,13,09,1, 11.9,1,1, 0.963, 10584.718, 198.169, 52577.167 20/01/05,09:22:10,14,09,1, 11.9,1,1, 0.963, 10584.100, 198.014, 52580.023 20/01/05,09:22:10,15,09,1, 11.9,1,1, 0.963, 10586.295, 198.364, 52580.176 20/01/05,09:22:10,16,09,1, 11.9,1,1, 0.963, 10583.496, 197.787, 52576.537 20/01/05,09:22:10,17,09,1, 11.9,1,1, 0.963, 10584.766, 198.079, 52581.044 20/01/05,09:22:10,18,09,1, 11.9,1,1, 0.963, 10585.490, 198.372, 52578.241 20/01/05,09:22:10,19,09,1, 11.9,1,1, 0.963, 10583.168, 197.857, 52577.823 20/01/05,09:22:11,00,09,1, 11.9,1,1, 0.964, 10583.161, 197.857, 52577.823 20/01/05,09:22:11,01,09,1, 11.9,1,1, 0.964, 10584.754, 198.022, 52580.930 20/01/05,09:22:11,02,09,1, 11.9,1,1, 0.964, 10585.575, 198.340, 52578.328 20/01/05,09:22:11,03,09,1, 11.9,1,1, 0.964, 10583.149, 197.941, 52577.734 20/01/05,09:22:11,04,09,1, 11.9,1,1, 0.964, 10585.894, 198.340, 52581.544 20/01/05,09:22:11,05,09,1, 11.9,1,1, 0.964, 10584.781, 198.214, 52577.125 20/01/05,09:22:11,06,09,1, 11.9,1,1, 0.964, 10584.041, 197.888, 52579.835 20/01/05,09:22:11,07,09,1, 11.9,1,1, 0.964, 10586.385, 198.348, 52580.445 20/01/05,09:22:11,08,09,1, 11.9,1,1, 0.964, 10583.595, 197.858, 52576.563 20/01/05,09:22:11,09,09,1, 11.9,1,1, 0.964, 10584.716, 197.991, 52580.962 20/01/05,09:22:11,10,09,1, 11.9,1,1, 0.964, 10585.495, 198.317, 52578.326 20/01/05,09:22:11,11,09,1, 11.9,1,1, 0.964, 10583.124, 197.952, 52577.753 20/01/05,09:22:11,12,09,1, 11.9,1,1, 0.964, 10585.866, 198.360, 52581.631 20/01/05,09:22:11,13,09,1, 11.9,1,1, 0.964, 10584.785, 198.276, 52577.259 20/01/05,09:22:11,14,09,1, 11.9,1,1, 0.964, 10583.972, 197.941, 52579.795 20/01/05,09:22:11,15,09,1, 11.9,1,1, 0.964, 10586.402, 198.352, 52580.475 20/01/05,09:22:11,16,09,1, 11.9,1,1, 0.964, 10583.591, 197.800, 52576.543 20/01/05,09:22:11,17,09,1, 11.9,1,1, 0.964, 10584.741, 198.061, 52581.049 20/01/05,09:22:11,18,09,1, 11.9,1,1, 0.964, 10585.508, 198.258, 52578.190 20/01/05,09:22:11,19,09,1, 11.9,1,1, 0.964, 10583.156, 197.855, 52577.737 20/01/05,09:22:12,00,08,1, 11.9,1,1, 0.964, 10583.153, 197.855, 52577.737 20/01/05,09:22:12,01,08,1, 11.9,1,1, 0.964, 10585.147, 197.981, 52580.890 20/01/05,09:22:12,02,08,1, 11.9,1,1, 0.964, 10585.036, 198.196, 52577.766 20/01/05,09:22:12,03,08,1, 11.9,1,1, 0.964, 10583.389, 197.959, 52578.586 20/01/05,09:22:12,04,08,1, 11.9,1,1, 0.964, 10585.919, 198.246, 52580.888 20/01/05,09:22:12,05,08,1, 11.9,1,1, 0.964, 10584.334, 198.168, 52577.229 20/01/05,09:22:12,06,08,1, 11.9,1,1, 0.964, 10584.475, 198.079, 52580.505 20/01/05,09:22:12,07,08,1, 11.9,1,1, 0.964, 10586.046, 198.148, 52579.575 20/01/05,09:22:12,08,08,1, 11.9,1,1, 0.964, 10583.584, 197.962, 52577.304 20/01/05,09:22:12,09,08,1, 11.9,1,1, 0.964, 10585.055, 197.969, 52580.932 20/01/05,09:22:12,10,08,1, 11.9,1,1, 0.964, 10585.053, 198.271, 52577.849 20/01/05,09:22:12,11,08,1, 11.9,1,1, 0.964, 10583.361, 197.964, 52578.476 20/01/05,09:22:12,12,08,1, 11.9,1,1, 0.964, 10585.860, 198.236, 52580.904 20/01/05,09:22:12,13,08,1, 11.9,1,1, 0.964, 10584.420, 198.241, 52577.334 20/01/05,09:22:12,14,08,1, 11.9,1,1, 0.964, 10584.396, 198.002, 52580.363 20/01/05,09:22:12,15,08,1, 11.9,1,1, 0.964, 10586.083, 198.210, 52579.652 20/01/05,09:22:12,16,08,1, 11.9,1,1, 0.964, 10583.628, 198.016, 52577.312 20/01/05,09:22:12,17,08,1, 11.9,1,1, 0.964, 10585.077, 197.947, 52580.872 20/01/05,09:22:12,18,08,1, 11.9,1,1, 0.964, 10585.069, 198.232, 52577.808 20/01/05,09:22:12,19,08,1, 11.9,1,1, 0.964, 10583.362, 197.898, 52578.400 20/01/05,09:22:13,00,09,1, 11.8,1,1, 0.962, 10583.361, 197.898, 52578.400 20/01/05,09:22:13,01,09,1, 11.8,1,1, 0.962, 10584.638, 197.941, 52580.353 20/01/05,09:22:13,02,09,1, 11.8,1,1, 0.962, 10585.266, 198.271, 52578.535 20/01/05,09:22:13,03,09,1, 11.8,1,1, 0.962, 10583.424, 197.928, 52577.941 20/01/05,09:22:13,04,09,1, 11.8,1,1, 0.962, 10585.467, 198.206, 52580.829 20/01/05,09:22:13,05,09,1, 11.8,1,1, 0.962, 10584.772, 198.299, 52577.823 20/01/05,09:22:13,06,09,1, 11.8,1,1, 0.962, 10584.165, 197.877, 52579.566 20/01/05,09:22:13,07,09,1, 11.8,1,1, 0.962, 10585.988, 198.309, 52580.254 20/01/05,09:22:13,08,09,1, 11.8,1,1, 0.962, 10583.939, 197.933, 52577.267 20/01/05,09:22:13,09,09,1, 11.8,1,1, 0.962, 10584.656, 197.864, 52580.327 20/01/05,09:22:13,10,09,1, 11.8,1,1, 0.962, 10585.270, 198.275, 52578.563 20/01/05,09:22:13,11,09,1, 11.8,1,1, 0.962, 10583.414, 197.910, 52577.930 20/01/05,09:22:13,12,09,1, 11.8,1,1, 0.962, 10585.489, 198.190, 52580.860 20/01/05,09:22:13,13,09,1, 11.8,1,1, 0.962, 10584.829, 198.341, 52577.884 20/01/05,09:22:13,14,09,1, 11.8,1,1, 0.962, 10584.118, 197.816, 52579.552 20/01/05,09:22:13,15,09,1, 11.8,1,1, 0.962, 10586.031, 198.279, 52580.264 20/01/05,09:22:13,16,09,1, 11.8,1,1, 0.962, 10583.935, 197.897, 52577.284 20/01/05,09:22:13,17,09,1, 11.8,1,1, 0.962, 10584.671, 197.920, 52580.361 20/01/05,09:22:13,18,09,1, 11.8,1,1, 0.962, 10585.280, 198.229, 52578.610 20/01/05,09:22:13,19,09,1, 11.8,1,1, 0.962, 10583.477, 197.866, 52577.827 20/01/05,09:22:14,00,09,1, 11.9,1,1, 0.963, 10583.470, 197.866, 52577.827 20/01/05,09:22:14,01,09,1, 11.9,1,1, 0.963, 10584.960, 197.795, 52580.387 20/01/05,09:22:14,02,09,1, 11.9,1,1, 0.963, 10584.801, 198.165, 52577.971 20/01/05,09:22:14,03,09,1, 11.9,1,1, 0.963, 10583.618, 197.914, 52578.736 20/01/05,09:22:14,04,09,1, 11.9,1,1, 0.963, 10585.529, 198.141, 52580.406 20/01/05,09:22:14,05,09,1, 11.9,1,1, 0.963, 10584.456, 198.217, 52577.929 20/01/05,09:22:14,06,09,1, 11.9,1,1, 0.963, 10584.262, 197.969, 52580.319 20/01/05,09:22:14,07,09,1, 11.9,1,1, 0.963, 10586.058, 198.152, 52579.662 20/01/05,09:22:14,08,09,1, 11.9,1,1, 0.963, 10583.594, 197.911, 52577.216 20/01/05,09:22:14,09,09,1, 11.9,1,1, 0.963, 10585.012, 197.941, 52580.914 20/01/05,09:22:14,10,09,1, 11.9,1,1, 0.963, 10585.034, 198.197, 52577.906 20/01/05,09:22:14,11,09,1, 11.9,1,1, 0.963, 10583.306, 197.883, 52578.425 20/01/05,09:22:14,12,09,1, 11.9,1,1, 0.963, 10585.770, 198.172, 52580.877 20/01/05,09:22:14,13,09,1, 11.9,1,1, 0.963, 10584.352, 198.176, 52577.208 20/01/05,09:22:14,14,09,1, 11.9,1,1, 0.963, 10584.324, 197.991, 52580.310 20/01/05,09:22:14,15,09,1, 11.9,1,1, 0.963, 10586.043, 198.153, 52579.678 20/01/05,09:22:14,16,09,1, 11.9,1,1, 0.963, 10583.547, 197.916, 52577.237 20/01/05,09:22:14,17,09,1, 11.9,1,1, 0.963, 10585.021, 197.894, 52580.784 20/01/05,09:22:14,18,09,1, 11.9,1,1, 0.963, 10585.018, 198.131, 52577.771 20/01/05,09:22:14,19,09,1, 11.9,1,1, 0.963, 10583.356, 197.896, 52578.407 20/01/05,09:22:15,00,09,1, 11.9,1,1, 0.959, 10583.353, 197.896, 52578.407 20/01/05,09:22:15,01,09,1, 11.9,1,1, 0.959, 10584.995, 197.950, 52580.741 20/01/05,09:22:15,02,09,1, 11.9,1,1, 0.959, 10584.988, 198.150, 52577.866 20/01/05,09:22:15,03,09,1, 11.9,1,1, 0.959, 10583.259, 197.940, 52578.473 20/01/05,09:22:15,04,09,1, 11.9,1,1, 0.959, 10585.729, 198.150, 52580.941 20/01/05,09:22:15,05,09,1, 11.9,1,1, 0.959, 10584.303, 198.198, 52577.264 20/01/05,09:22:15,06,09,1, 11.9,1,1, 0.959, 10584.346, 197.977, 52580.446 20/01/05,09:22:15,07,09,1, 11.9,1,1, 0.959, 10585.977, 198.117, 52579.584 20/01/05,09:22:15,08,09,1, 11.9,1,1, 0.959, 10583.446, 197.852, 52577.166 20/01/05,09:22:15,09,09,1, 11.9,1,1, 0.959, 10585.000, 197.956, 52580.949 20/01/05,09:22:15,10,09,1, 11.9,1,1, 0.959, 10584.927, 198.081, 52577.737 20/01/05,09:22:15,11,09,1, 11.9,1,1, 0.959, 10583.255, 197.913, 52578.464 20/01/05,09:22:15,12,09,1, 11.9,1,1, 0.959, 10585.779, 198.197, 52580.931 20/01/05,09:22:15,13,09,1, 11.9,1,1, 0.959, 10584.224, 198.218, 52577.203 20/01/05,09:22:15,14,09,1, 11.9,1,1, 0.959, 10584.326, 197.915, 52580.373 20/01/05,09:22:15,15,09,1, 11.9,1,1, 0.959, 10585.999, 198.188, 52579.677 20/01/05,09:22:15,16,09,1, 11.9,1,1, 0.959, 10583.511, 197.858, 52577.172 20/01/05,09:22:15,17,09,1, 11.9,1,1, 0.959, 10584.995, 197.972, 52580.858 20/01/05,09:22:15,18,09,1, 11.9,1,1, 0.959, 10584.984, 198.167, 52577.742 20/01/05,09:22:15,19,09,1, 11.9,1,1, 0.959, 10583.291, 197.944, 52578.494 20/01/05,09:22:16,00,09,1, 11.8,1,1, 0.961, 10583.286, 197.944, 52578.494 20/01/05,09:22:16,01,09,1, 11.8,1,1, 0.961, 10584.965, 197.905, 52580.972 20/01/05,09:22:16,02,09,1, 11.8,1,1, 0.961, 10584.839, 198.154, 52577.719 20/01/05,09:22:16,03,09,1, 11.8,1,1, 0.961, 10583.318, 197.953, 52578.667 20/01/05,09:22:16,04,09,1, 11.8,1,1, 0.961, 10585.779, 198.227, 52580.910 20/01/05,09:22:16,05,09,1, 11.8,1,1, 0.961, 10584.181, 198.175, 52577.274 20/01/05,09:22:16,06,09,1, 11.8,1,1, 0.961, 10584.397, 197.951, 52580.537 20/01/05,09:22:16,07,09,1, 11.8,1,1, 0.961, 10585.924, 198.162, 52579.543 20/01/05,09:22:16,08,09,1, 11.8,1,1, 0.961, 10583.564, 197.882, 52577.533 20/01/05,09:22:16,09,09,1, 11.8,1,1, 0.961, 10584.542, 198.012, 52581.114 20/01/05,09:22:16,10,09,1, 11.8,1,1, 0.961, 10585.376, 198.231, 52578.330 20/01/05,09:22:16,11,09,1, 11.8,1,1, 0.961, 10582.934, 197.804, 52577.606 20/01/05,09:22:16,12,09,1, 11.8,1,1, 0.961, 10585.722, 198.235, 52581.553 20/01/05,09:22:16,13,09,1, 11.8,1,1, 0.961, 10584.695, 198.156, 52577.253 20/01/05,09:22:16,14,09,1, 11.8,1,1, 0.961, 10583.838, 197.888, 52579.800 20/01/05,09:22:16,15,09,1, 11.8,1,1, 0.961, 10586.221, 198.290, 52580.458 20/01/05,09:22:16,16,09,1, 11.8,1,1, 0.961, 10583.440, 197.744, 52576.454 20/01/05,09:22:16,17,09,1, 11.8,1,1, 0.961, 10584.608, 198.019, 52581.002 20/01/05,09:22:16,18,09,1, 11.8,1,1, 0.961, 10585.417, 198.201, 52578.309 20/01/05,09:22:16,19,09,1, 11.8,1,1, 0.961, 10582.908, 197.769, 52577.606 20/01/05,09:22:17,00,09,1, 11.9,1,1, 0.964, 10582.902, 197.769, 52577.606 20/01/05,09:22:17,01,09,1, 11.9,1,1, 0.964, 10584.587, 197.985, 52581.061 20/01/05,09:22:17,02,09,1, 11.9,1,1, 0.964, 10585.288, 198.237, 52578.214 20/01/05,09:22:17,03,09,1, 11.9,1,1, 0.964, 10582.916, 197.722, 52577.800 20/01/05,09:22:17,04,09,1, 11.9,1,1, 0.964, 10585.799, 198.312, 52581.689 20/01/05,09:22:17,05,09,1, 11.9,1,1, 0.964, 10584.514, 198.014, 52577.061 20/01/05,09:22:17,06,09,1, 11.9,1,1, 0.964, 10583.818, 197.880, 52579.998 20/01/05,09:22:17,07,09,1, 11.9,1,1, 0.964, 10586.246, 198.275, 52580.426 20/01/05,09:22:17,08,09,1, 11.9,1,1, 0.964, 10583.323, 197.721, 52576.457 20/01/05,09:22:17,09,09,1, 11.9,1,1, 0.964, 10584.556, 197.945, 52581.030 20/01/05,09:22:17,10,09,1, 11.9,1,1, 0.964, 10585.290, 198.170, 52578.159 20/01/05,09:22:17,11,09,1, 11.9,1,1, 0.964, 10582.940, 197.761, 52577.848 20/01/05,09:22:17,12,09,1, 11.9,1,1, 0.964, 10585.881, 198.366, 52581.752 20/01/05,09:22:17,13,09,1, 11.9,1,1, 0.964, 10584.450, 198.014, 52577.140 20/01/05,09:22:17,14,09,1, 11.9,1,1, 0.964, 10583.802, 197.857, 52579.876 20/01/05,09:22:17,15,09,1, 11.9,1,1, 0.964, 10586.180, 198.238, 52580.407 20/01/05,09:22:17,16,09,1, 11.9,1,1, 0.964, 10583.297, 197.774, 52576.527 20/01/05,09:22:17,17,09,1, 11.9,1,1, 0.964, 10584.544, 197.931, 52581.045 20/01/05,09:22:17,18,09,1, 11.9,1,1, 0.964, 10585.311, 198.186, 52578.271 20/01/05,09:22:17,19,09,1, 11.9,1,1, 0.964, 10582.967, 197.759, 52577.829 20/01/05,09:22:18,00,09,1, 11.8,1,1, 0.962, 10582.961, 197.759, 52577.829 20/01/05,09:22:18,01,09,1, 11.8,1,1, 0.962, 10584.617, 198.068, 52581.076 20/01/05,09:22:18,02,09,1, 11.8,1,1, 0.962, 10585.149, 198.223, 52578.183 20/01/05,09:22:18,03,09,1, 11.8,1,1, 0.962, 10583.087, 197.859, 52578.074 20/01/05,09:22:18,04,09,1, 11.8,1,1, 0.962, 10585.858, 198.298, 52581.558 20/01/05,09:22:18,05,09,1, 11.8,1,1, 0.962, 10584.482, 198.044, 52577.177 20/01/05,09:22:18,06,09,1, 11.8,1,1, 0.962, 10583.893, 197.810, 52580.004 20/01/05,09:22:18,07,09,1, 11.8,1,1, 0.962, 10586.018, 198.255, 52580.162 20/01/05,09:22:18,08,09,1, 11.8,1,1, 0.962, 10583.197, 197.712, 52576.642 20/01/05,09:22:18,09,09,1, 11.8,1,1, 0.962, 10584.658, 197.956, 52581.130 20/01/05,09:22:18,10,09,1, 11.8,1,1, 0.962, 10585.119, 198.254, 52578.131 20/01/05,09:22:18,11,09,1, 11.8,1,1, 0.962, 10583.086, 197.818, 52578.143 20/01/05,09:22:18,12,09,1, 11.8,1,1, 0.962, 10585.776, 198.293, 52581.544 20/01/05,09:22:18,13,09,1, 11.8,1,1, 0.962, 10584.401, 198.037, 52577.094 20/01/05,09:22:18,14,09,1, 11.8,1,1, 0.962, 10583.941, 197.855, 52580.122 20/01/05,09:22:18,15,09,1, 11.8,1,1, 0.962, 10586.005, 198.192, 52580.038 20/01/05,09:22:18,16,09,1, 11.8,1,1, 0.962, 10583.176, 197.721, 52576.662 20/01/05,09:22:18,17,09,1, 11.8,1,1, 0.962, 10584.679, 198.005, 52581.060 20/01/05,09:22:18,18,09,1, 11.8,1,1, 0.962, 10585.169, 198.266, 52578.153 20/01/05,09:22:18,19,09,1, 11.8,1,1, 0.962, 10583.003, 197.772, 52578.164 20/01/05,09:22:19,00,08,1, 11.9,1,1, 0.962, 10583.003, 197.772, 52578.164 20/01/05,09:22:19,01,08,1, 11.9,1,1, 0.962, 10584.598, 197.955, 52580.553 20/01/05,09:22:19,02,08,1, 11.9,1,1, 0.962, 10584.935, 198.252, 52578.334 20/01/05,09:22:19,03,08,1, 11.9,1,1, 0.962, 10583.386, 197.856, 52578.449 20/01/05,09:22:19,04,08,1, 11.9,1,1, 0.962, 10585.610, 198.290, 52581.015 20/01/05,09:22:19,05,08,1, 11.9,1,1, 0.962, 10584.378, 198.047, 52577.638 20/01/05,09:22:19,06,08,1, 11.9,1,1, 0.962, 10584.097, 197.792, 52579.896 20/01/05,09:22:19,07,08,1, 11.9,1,1, 0.962, 10585.588, 198.219, 52579.737 20/01/05,09:22:19,08,08,1, 11.9,1,1, 0.962, 10583.340, 197.751, 52577.206 20/01/05,09:22:19,09,08,1, 11.9,1,1, 0.962, 10584.621, 198.028, 52580.676 20/01/05,09:22:19,10,08,1, 11.9,1,1, 0.962, 10584.902, 198.229, 52578.279 20/01/05,09:22:19,11,08,1, 11.9,1,1, 0.962, 10583.449, 197.886, 52578.663 20/01/05,09:22:19,12,08,1, 11.9,1,1, 0.962, 10585.613, 198.229, 52580.908 20/01/05,09:22:19,13,08,1, 11.9,1,1, 0.962, 10584.008, 197.965, 52576.474 20/01/05,09:22:19,14,08,1, 11.9,1,1, 0.962, 10584.473, 197.929, 52580.958 20/01/05,09:22:19,15,08,1, 11.9,1,1, 0.962, 10585.639, 198.140, 52578.842 20/01/05,09:22:19,16,08,1, 11.9,1,1, 0.962, 10582.868, 197.779, 52577.431 20/01/05,09:22:19,17,08,1, 11.9,1,1, 0.962, 10585.190, 198.082, 52581.368 20/01/05,09:22:19,18,08,1, 11.9,1,1, 0.962, 10584.485, 198.097, 52577.223 20/01/05,09:22:19,19,08,1, 11.9,1,1, 0.962, 10583.365, 198.008, 52579.537 20/01/05,09:22:20,00,08,1, 11.7,1,1, 0.966, 10583.361, 198.008, 52579.537 20/01/05,09:22:20,01,08,1, 11.7,1,1, 0.966, 10585.328, 198.066, 52581.383 20/01/05,09:22:20,02,08,1, 11.7,1,1, 0.966, 10584.403, 198.213, 52577.135 20/01/05,09:22:20,03,08,1, 11.7,1,1, 0.966, 10583.492, 197.964, 52579.818 20/01/05,09:22:20,04,08,1, 11.7,1,1, 0.966, 10586.120, 198.271, 52580.626 20/01/05,09:22:20,05,08,1, 11.7,1,1, 0.966, 10583.549, 197.922, 52576.916 20/01/05,09:22:20,06,08,1, 11.7,1,1, 0.966, 10584.651, 197.998, 52581.279 20/01/05,09:22:20,07,08,1, 11.7,1,1, 0.966, 10585.405, 198.086, 52578.454 20/01/05,09:22:20,08,08,1, 11.7,1,1, 0.966, 10582.790, 197.768, 52577.601 20/01/05,09:22:20,09,08,1, 11.7,1,1, 0.966, 10585.367, 198.144, 52581.413 20/01/05,09:22:20,10,08,1, 11.7,1,1, 0.966, 10584.317, 198.181, 52577.108 20/01/05,09:22:20,11,08,1, 11.7,1,1, 0.966, 10583.504, 197.949, 52579.796 20/01/05,09:22:20,12,08,1, 11.7,1,1, 0.966, 10586.111, 198.263, 52580.669 20/01/05,09:22:20,13,08,1, 11.7,1,1, 0.966, 10583.542, 197.953, 52576.952 20/01/05,09:22:20,14,08,1, 11.7,1,1, 0.966, 10584.581, 197.956, 52581.187 20/01/05,09:22:20,15,08,1, 11.7,1,1, 0.966, 10585.353, 198.081, 52578.423 20/01/05,09:22:20,16,08,1, 11.7,1,1, 0.966, 10582.773, 197.891, 52577.740 20/01/05,09:22:20,17,08,1, 11.7,1,1, 0.966, 10585.362, 198.051, 52581.390 20/01/05,09:22:20,18,08,1, 11.7,1,1, 0.966, 10584.255, 198.150, 52577.059 20/01/05,09:22:20,19,08,1, 11.7,1,1, 0.966, 10583.502, 198.016, 52579.878 20/01/05,09:22:21,00,08,1, 11.8,1,1, 0.963, 10583.495, 198.016, 52579.878 20/01/05,09:22:21,01,08,1, 11.8,1,1, 0.963, 10585.586, 198.218, 52581.405 20/01/05,09:22:21,02,08,1, 11.8,1,1, 0.963, 10584.109, 198.136, 52577.061 20/01/05,09:22:21,03,08,1, 11.8,1,1, 0.963, 10583.734, 198.005, 52580.071 20/01/05,09:22:21,04,08,1, 11.8,1,1, 0.963, 10586.047, 198.266, 52580.455 20/01/05,09:22:21,05,08,1, 11.8,1,1, 0.963, 10583.405, 197.868, 52576.967 20/01/05,09:22:21,06,08,1, 11.8,1,1, 0.963, 10584.633, 197.956, 52581.173 20/01/05,09:22:21,07,08,1, 11.8,1,1, 0.963, 10585.099, 198.118, 52578.173 20/01/05,09:22:21,08,08,1, 11.8,1,1, 0.963, 10582.770, 197.874, 52577.998 20/01/05,09:22:21,09,08,1, 11.8,1,1, 0.963, 10585.462, 198.227, 52581.304 20/01/05,09:22:21,10,08,1, 11.8,1,1, 0.963, 10584.206, 198.127, 52577.162 20/01/05,09:22:21,11,08,1, 11.8,1,1, 0.963, 10583.746, 197.998, 52580.195 20/01/05,09:22:21,12,08,1, 11.8,1,1, 0.963, 10586.005, 198.230, 52580.309 20/01/05,09:22:21,13,08,1, 11.8,1,1, 0.963, 10583.429, 197.987, 52577.099 20/01/05,09:22:21,14,08,1, 11.8,1,1, 0.963, 10584.452, 197.827, 52580.022 20/01/05,09:22:21,15,08,1, 11.8,1,1, 0.963, 10585.281, 198.170, 52579.092 20/01/05,09:22:21,16,08,1, 11.8,1,1, 0.963, 10582.795, 197.883, 52578.101 20/01/05,09:22:21,17,08,1, 11.8,1,1, 0.963, 10585.114, 198.060, 52580.322 20/01/05,09:22:21,18,08,1, 11.8,1,1, 0.963, 10584.619, 198.335, 52577.920 20/01/05,09:22:21,19,08,1, 11.8,1,1, 0.963, 10583.720, 197.957, 52579.586 20/01/05,09:22:22,00,08,1, 11.9,1,1, 0.965, 10583.712, 197.957, 52579.586 20/01/05,09:22:22,01,08,1, 11.9,1,1, 0.965, 10584.361, 198.272, 52581.118 20/01/05,09:22:22,02,08,1, 11.9,1,1, 0.965, 10585.473, 198.462, 52579.059 20/01/05,09:22:22,03,08,1, 11.9,1,1, 0.965, 10583.144, 197.780, 52577.892 20/01/05,09:22:22,04,08,1, 11.9,1,1, 0.965, 10585.677, 198.516, 52581.722 20/01/05,09:22:22,05,08,1, 11.9,1,1, 0.965, 10584.438, 197.941, 52577.158 20/01/05,09:22:22,06,08,1, 11.9,1,1, 0.965, 10583.375, 197.741, 52579.281 20/01/05,09:22:22,07,08,1, 11.9,1,1, 0.965, 10585.616, 198.566, 52580.446 20/01/05,09:22:22,08,08,1, 11.9,1,1, 0.965, 10583.128, 197.640, 52576.517 20/01/05,09:22:22,09,08,1, 11.9,1,1, 0.965, 10584.351, 198.344, 52581.127 20/01/05,09:22:22,10,08,1, 11.9,1,1, 0.965, 10585.428, 198.442, 52578.964 20/01/05,09:22:22,11,08,1, 11.9,1,1, 0.965, 10583.174, 197.695, 52577.996 20/01/05,09:22:22,12,08,1, 11.9,1,1, 0.965, 10585.640, 198.509, 52581.679 20/01/05,09:22:22,13,08,1, 11.9,1,1, 0.965, 10584.422, 197.980, 52577.229 20/01/05,09:22:22,14,08,1, 11.9,1,1, 0.965, 10583.295, 197.713, 52579.284 20/01/05,09:22:22,15,08,1, 11.9,1,1, 0.965, 10585.642, 198.515, 52580.375 20/01/05,09:22:22,16,08,1, 11.9,1,1, 0.965, 10583.103, 197.683, 52576.593 20/01/05,09:22:22,17,08,1, 11.9,1,1, 0.965, 10584.404, 198.292, 52581.159 20/01/05,09:22:22,18,08,1, 11.9,1,1, 0.965, 10585.437, 198.345, 52578.941 20/01/05,09:22:22,19,08,1, 11.9,1,1, 0.965, 10583.114, 197.656, 52577.914 20/01/05,09:22:23,00,08,1, 11.9,1,1, 0.965, 10583.111, 197.656, 52577.914 20/01/05,09:22:23,01,08,1, 11.9,1,1, 0.965, 10584.552, 198.334, 52581.269 20/01/05,09:22:23,02,08,1, 11.9,1,1, 0.965, 10585.367, 198.488, 52578.884 20/01/05,09:22:23,03,08,1, 11.9,1,1, 0.965, 10583.077, 197.690, 52578.110 20/01/05,09:22:23,04,08,1, 11.9,1,1, 0.965, 10585.681, 198.611, 52581.793 20/01/05,09:22:23,05,08,1, 11.9,1,1, 0.965, 10584.143, 197.833, 52576.958 20/01/05,09:22:23,06,08,1, 11.9,1,1, 0.965, 10583.359, 197.872, 52579.551 20/01/05,09:22:23,07,08,1, 11.9,1,1, 0.965, 10585.583, 198.608, 52580.347 20/01/05,09:22:23,08,08,1, 11.9,1,1, 0.965, 10583.030, 197.781, 52576.689 20/01/05,09:22:23,09,08,1, 11.9,1,1, 0.965, 10584.575, 198.409, 52581.461 20/01/05,09:22:23,10,08,1, 11.9,1,1, 0.965, 10585.353, 198.487, 52578.846 20/01/05,09:22:23,11,08,1, 11.9,1,1, 0.965, 10583.106, 197.658, 52578.117 20/01/05,09:22:23,12,08,1, 11.9,1,1, 0.965, 10585.685, 198.532, 52581.681 20/01/05,09:22:23,13,08,1, 11.9,1,1, 0.965, 10584.138, 197.906, 52576.946 20/01/05,09:22:23,14,08,1, 11.9,1,1, 0.965, 10583.383, 197.928, 52579.621 20/01/05,09:22:23,15,08,1, 11.9,1,1, 0.965, 10585.544, 198.561, 52580.124 20/01/05,09:22:23,16,08,1, 11.9,1,1, 0.965, 10583.056, 197.763, 52576.773 20/01/05,09:22:23,17,08,1, 11.9,1,1, 0.965, 10584.602, 198.468, 52581.519 20/01/05,09:22:23,18,08,1, 11.9,1,1, 0.965, 10585.351, 198.438, 52578.803 20/01/05,09:22:23,19,08,1, 11.9,1,1, 0.965, 10583.174, 197.687, 52578.161 20/01/05,09:22:24,00,08,1, 11.9,1,1, 0.965, 10583.169, 197.687, 52578.161 20/01/05,09:22:24,01,08,1, 11.9,1,1, 0.965, 10584.800, 198.689, 52582.578 20/01/05,09:22:24,02,08,1, 11.9,1,1, 0.965, 10585.644, 198.400, 52578.412 20/01/05,09:22:24,03,08,1, 11.9,1,1, 0.965, 10582.589, 197.715, 52577.873 20/01/05,09:22:24,04,08,1, 11.9,1,1, 0.965, 10586.095, 198.840, 52582.588 20/01/05,09:22:24,05,08,1, 11.9,1,1, 0.965, 10583.922, 197.737, 52576.024 20/01/05,09:22:24,06,08,1, 11.9,1,1, 0.965, 10583.107, 198.089, 52580.136 20/01/05,09:22:24,07,08,1, 11.9,1,1, 0.965, 10586.073, 198.759, 52580.587 20/01/05,09:22:24,08,08,1, 11.9,1,1, 0.965, 10582.588, 197.697, 52575.996 20/01/05,09:22:24,09,08,1, 11.9,1,1, 0.965, 10584.821, 198.694, 52582.488 20/01/05,09:22:24,10,08,1, 11.9,1,1, 0.965, 10585.635, 198.397, 52578.457 20/01/05,09:22:24,11,08,1, 11.9,1,1, 0.965, 10582.562, 197.726, 52577.838 20/01/05,09:22:24,12,08,1, 11.9,1,1, 0.965, 10586.027, 198.729, 52582.583 20/01/05,09:22:24,13,08,1, 11.9,1,1, 0.965, 10583.892, 197.756, 52575.939 20/01/05,09:22:24,14,08,1, 11.9,1,1, 0.965, 10583.030, 198.086, 52580.150 20/01/05,09:22:24,15,08,1, 11.9,1,1, 0.965, 10586.098, 198.738, 52580.715 20/01/05,09:22:24,16,08,1, 11.9,1,1, 0.965, 10582.652, 197.695, 52575.928 20/01/05,09:22:24,17,08,1, 11.9,1,1, 0.965, 10584.747, 198.619, 52582.447 20/01/05,09:22:24,18,08,1, 11.9,1,1, 0.965, 10585.654, 198.400, 52578.464 20/01/05,09:22:24,19,08,1, 11.9,1,1, 0.965, 10582.468, 197.603, 52577.623 20/01/05,09:22:25,00,08,1, 11.9,1,1, 0.964, 10582.460, 197.603, 52577.623 20/01/05,09:22:25,01,08,1, 11.9,1,1, 0.964, 10584.694, 198.712, 52582.133 20/01/05,09:22:25,02,08,1, 11.9,1,1, 0.964, 10585.488, 198.396, 52578.671 20/01/05,09:22:25,03,08,1, 11.9,1,1, 0.964, 10582.690, 197.811, 52577.865 20/01/05,09:22:25,04,08,1, 11.9,1,1, 0.964, 10585.740, 198.870, 52582.250 20/01/05,09:22:25,05,08,1, 11.9,1,1, 0.964, 10583.885, 197.793, 52576.366 20/01/05,09:22:25,06,08,1, 11.9,1,1, 0.964, 10583.043, 198.200, 52580.528 20/01/05,09:22:25,07,08,1, 11.9,1,1, 0.964, 10585.900, 198.855, 52580.313 20/01/05,09:22:25,08,08,1, 11.9,1,1, 0.964, 10582.865, 197.757, 52576.264 20/01/05,09:22:25,09,08,1, 11.9,1,1, 0.964, 10584.859, 198.797, 52582.897 20/01/05,09:22:25,10,08,1, 11.9,1,1, 0.964, 10585.300, 198.336, 52577.952 20/01/05,09:22:25,11,08,1, 11.9,1,1, 0.964, 10582.816, 197.767, 52577.774 20/01/05,09:22:25,12,08,1, 11.9,1,1, 0.964, 10585.950, 198.876, 52582.724 20/01/05,09:22:25,13,08,1, 11.9,1,1, 0.964, 10583.564, 197.835, 52576.007 20/01/05,09:22:25,14,08,1, 11.9,1,1, 0.964, 10583.156, 198.183, 52580.417 20/01/05,09:22:25,15,08,1, 11.9,1,1, 0.964, 10585.949, 198.778, 52580.348 20/01/05,09:22:25,16,08,1, 11.9,1,1, 0.964, 10582.275, 197.582, 52574.968 20/01/05,09:22:25,17,08,1, 11.9,1,1, 0.964, 10585.116, 198.920, 52583.383 20/01/05,09:22:25,18,08,1, 11.9,1,1, 0.964, 10585.684, 198.334, 52577.751 20/01/05,09:22:25,19,08,1, 11.9,1,1, 0.964, 10582.035, 197.806, 52577.805 20/01/05,09:22:26,00,08,1, 11.8,1,1, 0.961, 10582.035, 197.806, 52577.805 20/01/05,09:22:26,01,08,1, 11.8,1,1, 0.961, 10585.142, 198.882, 52582.868 20/01/05,09:22:26,02,08,1, 11.8,1,1, 0.961, 10585.225, 198.443, 52577.942 20/01/05,09:22:26,03,08,1, 11.8,1,1, 0.961, 10582.536, 197.776, 52578.359 20/01/05,09:22:26,04,08,1, 11.8,1,1, 0.961, 10586.004, 198.892, 52582.062 20/01/05,09:22:26,05,08,1, 11.8,1,1, 0.961, 10583.313, 197.750, 52575.832 20/01/05,09:22:26,06,08,1, 11.8,1,1, 0.961, 10583.256, 198.290, 52580.774 20/01/05,09:22:26,07,08,1, 11.8,1,1, 0.961, 10585.916, 198.819, 52580.207 20/01/05,09:22:26,08,08,1, 11.8,1,1, 0.961, 10582.425, 197.845, 52576.515 20/01/05,09:22:26,09,08,1, 11.8,1,1, 0.961, 10585.426, 198.913, 52583.456 20/01/05,09:22:26,10,08,1, 11.8,1,1, 0.961, 10584.548, 198.319, 52577.240 20/01/05,09:22:26,11,08,1, 11.8,1,1, 0.961, 10582.939, 198.026, 52579.473 20/01/05,09:22:26,12,08,1, 11.8,1,1, 0.961, 10585.989, 198.804, 52581.266 20/01/05,09:22:26,13,08,1, 11.8,1,1, 0.961, 10582.914, 197.887, 52575.921 20/01/05,09:22:26,14,08,1, 11.8,1,1, 0.961, 10583.925, 198.489, 52581.528 20/01/05,09:22:26,15,08,1, 11.8,1,1, 0.961, 10585.487, 198.639, 52579.039 20/01/05,09:22:26,16,08,1, 11.8,1,1, 0.961, 10582.400, 197.978, 52577.330 20/01/05,09:22:26,17,08,1, 11.8,1,1, 0.961, 10585.581, 198.818, 52582.530 20/01/05,09:22:26,18,08,1, 11.8,1,1, 0.961, 10584.507, 198.280, 52577.087 20/01/05,09:22:26,19,08,1, 11.8,1,1, 0.961, 10582.954, 198.107, 52579.577 20/01/05,09:22:27,00,08,1, 11.9,1,1, 0.963, 10582.952, 198.107, 52579.577 20/01/05,09:22:27,01,08,1, 11.9,1,1, 0.963, 10585.742, 198.939, 52582.675 20/01/05,09:22:27,02,08,1, 11.9,1,1, 0.963, 10584.344, 198.324, 52576.998 20/01/05,09:22:27,03,08,1, 11.9,1,1, 0.963, 10582.954, 198.095, 52579.631 20/01/05,09:22:27,04,08,1, 11.9,1,1, 0.963, 10585.943, 198.770, 52581.053 20/01/05,09:22:27,05,08,1, 11.9,1,1, 0.963, 10582.695, 197.959, 52576.002 20/01/05,09:22:27,06,08,1, 11.9,1,1, 0.963, 10584.069, 198.611, 52581.724 20/01/05,09:22:27,07,08,1, 11.9,1,1, 0.963, 10585.379, 198.771, 52578.881 20/01/05,09:22:27,08,08,1, 11.9,1,1, 0.963, 10582.436, 198.052, 52577.636 20/01/05,09:22:27,09,08,1, 11.9,1,1, 0.963, 10585.665, 198.925, 52582.588 20/01/05,09:22:27,10,08,1, 11.9,1,1, 0.963, 10584.369, 198.325, 52577.026 20/01/05,09:22:27,11,08,1, 11.9,1,1, 0.963, 10583.002, 198.142, 52579.768 20/01/05,09:22:27,12,08,1, 11.9,1,1, 0.963, 10585.908, 198.826, 52580.926 20/01/05,09:22:27,13,08,1, 11.9,1,1, 0.963, 10582.642, 197.939, 52575.941 20/01/05,09:22:27,14,08,1, 11.9,1,1, 0.963, 10584.073, 198.619, 52581.743 20/01/05,09:22:27,15,08,1, 11.9,1,1, 0.963, 10585.343, 198.701, 52578.849 20/01/05,09:22:27,16,08,1, 11.9,1,1, 0.963, 10582.463, 198.112, 52577.589 20/01/05,09:22:27,17,08,1, 11.9,1,1, 0.963, 10585.657, 198.927, 52582.480 20/01/05,09:22:27,18,08,1, 11.9,1,1, 0.963, 10584.706, 198.291, 52576.410 20/01/05,09:22:27,19,08,1, 11.9,1,1, 0.963, 10582.459, 198.156, 52579.451 20/01/05,09:22:28,00,08,1, 11.9,1,1, 0.959, 10582.452, 198.156, 52579.451 20/01/05,09:22:28,01,08,1, 11.9,1,1, 0.959, 10585.692, 199.039, 52582.694 20/01/05,09:22:28,02,08,1, 11.9,1,1, 0.959, 10584.150, 198.293, 52576.865 20/01/05,09:22:28,03,08,1, 11.9,1,1, 0.959, 10582.953, 198.279, 52579.963 20/01/05,09:22:28,04,08,1, 11.9,1,1, 0.959, 10585.878, 198.955, 52580.920 20/01/05,09:22:28,05,08,1, 11.9,1,1, 0.959, 10582.505, 198.130, 52576.174 20/01/05,09:22:28,06,08,1, 11.9,1,1, 0.959, 10584.126, 198.753, 52581.910 20/01/05,09:22:28,07,08,1, 11.9,1,1, 0.959, 10585.291, 198.881, 52578.869 20/01/05,09:22:28,08,08,1, 11.9,1,1, 0.959, 10582.407, 198.178, 52577.918 20/01/05,09:22:28,09,08,1, 11.9,1,1, 0.959, 10585.745, 199.071, 52582.619 20/01/05,09:22:28,10,08,1, 11.9,1,1, 0.959, 10584.088, 198.332, 52576.827 20/01/05,09:22:28,11,08,1, 11.9,1,1, 0.959, 10582.969, 198.327, 52579.977 20/01/05,09:22:28,12,08,1, 11.9,1,1, 0.959, 10585.825, 198.884, 52580.821 20/01/05,09:22:28,13,08,1, 11.9,1,1, 0.959, 10582.474, 198.089, 52576.132 20/01/05,09:22:28,14,08,1, 11.9,1,1, 0.959, 10584.139, 198.654, 52581.877 20/01/05,09:22:28,15,08,1, 11.9,1,1, 0.959, 10585.264, 198.768, 52578.687 20/01/05,09:22:28,16,08,1, 11.9,1,1, 0.959, 10582.410, 198.190, 52577.980 20/01/05,09:22:28,17,08,1, 11.9,1,1, 0.959, 10585.726, 199.053, 52582.577 20/01/05,09:22:28,18,08,1, 11.9,1,1, 0.959, 10583.983, 198.357, 52576.835 20/01/05,09:22:28,19,08,1, 11.9,1,1, 0.959, 10582.978, 198.339, 52580.187 20/01/05,09:22:29,00,09,1, 11.9,1,1, 0.964, 10582.978, 198.339, 52580.187 20/01/05,09:22:29,01,09,1, 11.9,1,1, 0.964, 10585.704, 199.033, 52582.501 20/01/05,09:22:29,02,09,1, 11.9,1,1, 0.964, 10583.847, 198.387, 52576.625 20/01/05,09:22:29,03,09,1, 11.9,1,1, 0.964, 10582.978, 198.402, 52580.234 20/01/05,09:22:29,04,09,1, 11.9,1,1, 0.964, 10585.688, 199.034, 52580.686 20/01/05,09:22:29,05,09,1, 11.9,1,1, 0.964, 10582.378, 198.137, 52576.233 20/01/05,09:22:29,06,09,1, 11.9,1,1, 0.964, 10584.259, 198.932, 52582.134 20/01/05,09:22:29,07,09,1, 11.9,1,1, 0.964, 10585.103, 198.921, 52578.588 20/01/05,09:22:29,08,09,1, 11.9,1,1, 0.964, 10582.440, 198.316, 52578.233 20/01/05,09:22:29,09,09,1, 11.9,1,1, 0.964, 10585.762, 199.144, 52582.638 20/01/05,09:22:29,10,09,1, 11.9,1,1, 0.964, 10583.819, 198.381, 52576.705 20/01/05,09:22:29,11,09,1, 11.9,1,1, 0.964, 10583.023, 198.466, 52580.264 20/01/05,09:22:29,12,09,1, 11.9,1,1, 0.964, 10585.720, 199.057, 52580.601 20/01/05,09:22:29,13,09,1, 11.9,1,1, 0.964, 10582.345, 198.166, 52576.356 20/01/05,09:22:29,14,09,1, 11.9,1,1, 0.964, 10584.334, 198.941, 52582.214 20/01/05,09:22:29,15,09,1, 11.9,1,1, 0.964, 10585.071, 198.873, 52578.574 20/01/05,09:22:29,16,09,1, 11.9,1,1, 0.964, 10582.426, 198.323, 52578.306 20/01/05,09:22:29,17,09,1, 11.9,1,1, 0.964, 10585.719, 199.119, 52582.550 20/01/05,09:22:29,18,09,1, 11.9,1,1, 0.964, 10583.785, 198.399, 52576.685 20/01/05,09:22:29,19,09,1, 11.9,1,1, 0.964, 10583.017, 198.457, 52580.384 20/01/05,09:22:30,00,09,1, 11.9,1,1, 0.962, 10583.011, 198.457, 52580.384 20/01/05,09:22:30,01,09,1, 11.9,1,1, 0.962, 10585.714, 199.161, 52582.457 20/01/05,09:22:30,02,09,1, 11.9,1,1, 0.962, 10583.651, 198.407, 52576.567 20/01/05,09:22:30,03,09,1, 11.9,1,1, 0.962, 10582.975, 198.554, 52580.431 20/01/05,09:22:30,04,09,1, 11.9,1,1, 0.962, 10585.585, 199.105, 52580.475 20/01/05,09:22:30,05,09,1, 11.9,1,1, 0.962, 10582.206, 198.192, 52576.314 20/01/05,09:22:30,06,09,1, 11.9,1,1, 0.962, 10584.383, 199.085, 52582.339 20/01/05,09:22:30,07,09,1, 11.9,1,1, 0.962, 10584.940, 198.926, 52578.424 20/01/05,09:22:30,08,09,1, 11.9,1,1, 0.962, 10582.395, 198.381, 52578.451 20/01/05,09:22:30,09,09,1, 11.9,1,1, 0.962, 10585.742, 199.154, 52582.534 20/01/05,09:22:30,10,09,1, 11.9,1,1, 0.962, 10583.605, 198.470, 52576.658 20/01/05,09:22:30,11,09,1, 11.9,1,1, 0.962, 10582.986, 198.574, 52580.473 20/01/05,09:22:30,12,09,1, 11.9,1,1, 0.962, 10585.622, 199.119, 52580.576 20/01/05,09:22:30,13,09,1, 11.9,1,1, 0.962, 10582.182, 198.263, 52576.356 20/01/05,09:22:30,14,09,1, 11.9,1,1, 0.962, 10584.363, 199.016, 52582.346 20/01/05,09:22:30,15,09,1, 11.9,1,1, 0.962, 10584.959, 198.939, 52578.452 20/01/05,09:22:30,16,09,1, 11.9,1,1, 0.962, 10582.377, 198.414, 52578.460 20/01/05,09:22:30,17,09,1, 11.9,1,1, 0.962, 10585.729, 199.146, 52582.505 20/01/05,09:22:30,18,09,1, 11.9,1,1, 0.962, 10583.620, 198.472, 52576.691 20/01/05,09:22:30,19,09,1, 11.9,1,1, 0.962, 10582.936, 198.539, 52580.427 20/01/05,09:22:31,00,09,1, 11.9,1,1, 0.963, 10582.936, 198.539, 52580.427 20/01/05,09:22:31,01,09,1, 11.9,1,1, 0.963, 10585.698, 199.286, 52582.381 20/01/05,09:22:31,02,09,1, 11.9,1,1, 0.963, 10583.466, 198.484, 52576.557 20/01/05,09:22:31,03,09,1, 11.9,1,1, 0.963, 10582.928, 198.626, 52580.547 20/01/05,09:22:31,04,09,1, 11.9,1,1, 0.963, 10585.491, 199.170, 52580.445 20/01/05,09:22:31,05,09,1, 11.9,1,1, 0.963, 10582.097, 198.331, 52576.474 20/01/05,09:22:31,06,09,1, 11.9,1,1, 0.963, 10584.341, 199.081, 52582.398 20/01/05,09:22:31,07,09,1, 11.9,1,1, 0.963, 10584.841, 199.071, 52578.479 20/01/05,09:22:31,08,09,1, 11.9,1,1, 0.963, 10582.272, 198.385, 52578.479 20/01/05,09:22:31,09,09,1, 11.9,1,1, 0.963, 10585.674, 199.310, 52582.550 20/01/05,09:22:31,10,09,1, 11.9,1,1, 0.963, 10583.454, 198.514, 52576.568 20/01/05,09:22:31,11,09,1, 11.9,1,1, 0.963, 10582.943, 198.667, 52580.678 20/01/05,09:22:31,12,09,1, 11.9,1,1, 0.963, 10585.506, 199.219, 52580.430 20/01/05,09:22:31,13,09,1, 11.9,1,1, 0.963, 10582.107, 198.370, 52576.561 20/01/05,09:22:31,14,09,1, 11.9,1,1, 0.963, 10584.277, 199.141, 52582.358 20/01/05,09:22:31,15,09,1, 11.9,1,1, 0.963, 10584.871, 199.028, 52578.434 20/01/05,09:22:31,16,09,1, 11.9,1,1, 0.963, 10582.287, 198.497, 52578.632 20/01/05,09:22:31,17,09,1, 11.9,1,1, 0.963, 10585.647, 199.327, 52582.496 20/01/05,09:22:31,18,09,1, 11.9,1,1, 0.963, 10583.468, 198.601, 52576.729 20/01/05,09:22:31,19,09,1, 11.9,1,1, 0.963, 10582.890, 198.588, 52580.585 20/01/05,09:22:32,00,09,1, 11.8,1,1, 0.962, 10582.886, 198.588, 52580.585 20/01/05,09:22:32,01,09,1, 11.8,1,1, 0.962, 10585.790, 199.329, 52582.244 20/01/05,09:22:32,02,09,1, 11.8,1,1, 0.962, 10583.070, 198.545, 52576.439 20/01/05,09:22:32,03,09,1, 11.8,1,1, 0.962, 10583.177, 198.828, 52581.124 20/01/05,09:22:32,04,09,1, 11.8,1,1, 0.962, 10585.287, 199.182, 52580.011 20/01/05,09:22:32,05,09,1, 11.8,1,1, 0.962, 10581.933, 198.513, 52576.881 20/01/05,09:22:32,06,09,1, 11.8,1,1, 0.962, 10584.536, 199.207, 52582.615 20/01/05,09:22:32,07,09,1, 11.8,1,1, 0.962, 10584.488, 198.993, 52577.936 20/01/05,09:22:32,08,09,1, 11.8,1,1, 0.962, 10582.313, 198.579, 52579.148 20/01/05,09:22:32,09,09,1, 11.8,1,1, 0.962, 10585.713, 199.312, 52582.292 20/01/05,09:22:32,10,09,1, 11.8,1,1, 0.962, 10583.083, 198.530, 52576.443 20/01/05,09:22:32,11,09,1, 11.8,1,1, 0.962, 10583.144, 198.877, 52581.191 20/01/05,09:22:32,12,09,1, 11.8,1,1, 0.962, 10585.362, 199.176, 52579.874 20/01/05,09:22:32,13,09,1, 11.8,1,1, 0.962, 10581.873, 198.507, 52576.962 20/01/05,09:22:32,14,09,1, 11.8,1,1, 0.962, 10584.565, 199.183, 52582.602 20/01/05,09:22:32,15,09,1, 11.8,1,1, 0.962, 10584.512, 199.015, 52577.960 20/01/05,09:22:32,16,09,1, 11.8,1,1, 0.962, 10582.370, 198.634, 52579.281 20/01/05,09:22:32,17,09,1, 11.8,1,1, 0.962, 10585.743, 199.289, 52582.252 20/01/05,09:22:32,18,09,1, 11.8,1,1, 0.962, 10583.015, 198.476, 52576.464 20/01/05,09:22:32,19,09,1, 11.8,1,1, 0.962, 10583.146, 198.777, 52581.190 20/01/05,09:22:33,00,09,1, 11.9,1,1, 0.962, 10583.144, 198.777, 52581.190 20/01/05,09:22:33,01,09,1, 11.9,1,1, 0.962, 10585.695, 199.381, 52582.094 20/01/05,09:22:33,02,09,1, 11.9,1,1, 0.962, 10583.006, 198.678, 52576.494 20/01/05,09:22:33,03,09,1, 11.9,1,1, 0.962, 10583.067, 198.812, 52581.058 20/01/05,09:22:33,04,09,1, 11.9,1,1, 0.962, 10585.264, 199.241, 52579.925 20/01/05,09:22:33,05,09,1, 11.9,1,1, 0.962, 10581.835, 198.574, 52576.927 20/01/05,09:22:33,06,09,1, 11.9,1,1, 0.962, 10584.539, 199.364, 52582.775 20/01/05,09:22:33,07,09,1, 11.9,1,1, 0.962, 10584.421, 199.035, 52577.986 20/01/05,09:22:33,08,09,1, 11.9,1,1, 0.962, 10582.289, 198.632, 52579.191 20/01/05,09:22:33,09,09,1, 11.9,1,1, 0.962, 10585.712, 199.380, 52582.245 20/01/05,09:22:33,10,09,1, 11.9,1,1, 0.962, 10582.947, 198.633, 52576.491 20/01/05,09:22:33,11,09,1, 11.9,1,1, 0.962, 10583.121, 198.884, 52581.227 20/01/05,09:22:33,12,09,1, 11.9,1,1, 0.962, 10585.197, 199.243, 52579.970 20/01/05,09:22:33,13,09,1, 11.9,1,1, 0.962, 10581.772, 198.541, 52576.906 20/01/05,09:22:33,14,09,1, 11.9,1,1, 0.962, 10584.525, 199.315, 52582.698 20/01/05,09:22:33,15,09,1, 11.9,1,1, 0.962, 10584.429, 199.144, 52577.992 20/01/05,09:22:33,16,09,1, 11.9,1,1, 0.962, 10582.267, 198.646, 52579.208 20/01/05,09:22:33,17,09,1, 11.9,1,1, 0.962, 10585.674, 199.361, 52582.234 20/01/05,09:22:33,18,09,1, 11.9,1,1, 0.962, 10582.958, 198.614, 52576.410 20/01/05,09:22:33,19,09,1, 11.9,1,1, 0.962, 10583.074, 198.918, 52581.164 20/01/05,09:22:34,00,09,1, 11.8,1,1, 0.963, 10583.069, 198.918, 52581.164 20/01/05,09:22:34,01,09,1, 11.8,1,1, 0.963, 10585.109, 199.182, 52580.413 20/01/05,09:22:34,02,09,1, 11.8,1,1, 0.963, 10582.718, 198.866, 52577.737 20/01/05,09:22:34,03,09,1, 11.8,1,1, 0.963, 10583.883, 198.891, 52581.344 20/01/05,09:22:34,04,09,1, 11.8,1,1, 0.963, 10584.166, 199.072, 52578.571 20/01/05,09:22:34,05,09,1, 11.8,1,1, 0.963, 10582.299, 198.870, 52578.759 20/01/05,09:22:34,06,09,1, 11.8,1,1, 0.963, 10584.726, 199.217, 52581.541 20/01/05,09:22:34,07,09,1, 11.8,1,1, 0.963, 10583.493, 199.110, 52577.865 20/01/05,09:22:34,08,09,1, 11.8,1,1, 0.963, 10583.186, 198.914, 52580.682 20/01/05,09:22:34,09,09,1, 11.8,1,1, 0.963, 10585.090, 199.132, 52580.518 20/01/05,09:22:34,10,09,1, 11.8,1,1, 0.963, 10582.641, 198.876, 52577.765 20/01/05,09:22:34,11,09,1, 11.8,1,1, 0.963, 10583.915, 198.904, 52581.255 20/01/05,09:22:34,12,09,1, 11.8,1,1, 0.963, 10584.157, 199.155, 52578.634 20/01/05,09:22:34,13,09,1, 11.8,1,1, 0.963, 10582.291, 198.895, 52578.780 20/01/05,09:22:34,14,09,1, 11.8,1,1, 0.963, 10584.667, 199.223, 52581.475 20/01/05,09:22:34,15,09,1, 11.8,1,1, 0.963, 10583.484, 199.128, 52577.887 20/01/05,09:22:34,16,09,1, 11.8,1,1, 0.963, 10583.219, 198.955, 52580.653 20/01/05,09:22:34,17,09,1, 11.8,1,1, 0.963, 10585.110, 199.193, 52580.536 20/01/05,09:22:34,18,09,1, 11.8,1,1, 0.963, 10582.683, 198.857, 52577.686 20/01/05,09:22:34,19,09,1, 11.8,1,1, 0.963, 10583.875, 198.888, 52581.349 20/01/05,09:22:35,00,08,1, 11.8,1,1, 0.964, 10583.870, 198.888, 52581.349 20/01/05,09:22:35,01,08,1, 11.8,1,1, 0.964, 10584.966, 199.252, 52580.478 20/01/05,09:22:35,02,08,1, 11.8,1,1, 0.964, 10582.633, 198.880, 52577.770 20/01/05,09:22:35,03,08,1, 11.8,1,1, 0.964, 10583.834, 198.912, 52581.353 20/01/05,09:22:35,04,08,1, 11.8,1,1, 0.964, 10584.097, 199.199, 52578.690 20/01/05,09:22:35,05,08,1, 11.8,1,1, 0.964, 10582.260, 198.876, 52578.845 20/01/05,09:22:35,06,08,1, 11.8,1,1, 0.964, 10584.481, 199.143, 52581.382 20/01/05,09:22:35,07,08,1, 11.8,1,1, 0.964, 10583.526, 199.223, 52578.012 20/01/05,09:22:35,08,08,1, 11.8,1,1, 0.964, 10583.139, 198.917, 52580.701 20/01/05,09:22:35,09,08,1, 11.8,1,1, 0.964, 10584.967, 199.142, 52580.552 20/01/05,09:22:35,10,08,1, 11.8,1,1, 0.964, 10582.719, 198.916, 52577.761 20/01/05,09:22:35,11,08,1, 11.8,1,1, 0.964, 10583.760, 198.905, 52581.178 20/01/05,09:22:35,12,08,1, 11.8,1,1, 0.964, 10584.124, 199.180, 52578.733 20/01/05,09:22:35,13,08,1, 11.8,1,1, 0.964, 10582.189, 198.844, 52578.626 20/01/05,09:22:35,14,08,1, 11.8,1,1, 0.964, 10584.576, 199.183, 52581.534 20/01/05,09:22:35,15,08,1, 11.8,1,1, 0.964, 10583.454, 199.196, 52578.013 20/01/05,09:22:35,16,08,1, 11.8,1,1, 0.964, 10583.109, 198.914, 52580.525 20/01/05,09:22:35,17,08,1, 11.8,1,1, 0.964, 10584.946, 199.243, 52580.543 20/01/05,09:22:35,18,08,1, 11.8,1,1, 0.964, 10582.702, 198.962, 52577.788 20/01/05,09:22:35,19,08,1, 11.8,1,1, 0.964, 10583.733, 198.887, 52581.249 20/01/05,09:22:36,00,09,1, 11.9,1,1, 0.964, 10583.729, 198.887, 52581.249 20/01/05,09:22:36,01,09,1, 11.9,1,1, 0.964, 10585.407, 199.293, 52580.980 20/01/05,09:22:36,02,09,1, 11.9,1,1, 0.964, 10582.430, 198.871, 52577.188 20/01/05,09:22:36,03,09,1, 11.9,1,1, 0.964, 10583.805, 199.024, 52581.858 20/01/05,09:22:36,04,09,1, 11.9,1,1, 0.964, 10584.301, 199.068, 52578.547 20/01/05,09:22:36,05,09,1, 11.9,1,1, 0.964, 10581.784, 198.899, 52578.269 20/01/05,09:22:36,06,09,1, 11.9,1,1, 0.964, 10584.717, 199.154, 52582.070 20/01/05,09:22:36,07,09,1, 11.9,1,1, 0.964, 10583.383, 199.174, 52577.454 20/01/05,09:22:36,08,09,1, 11.9,1,1, 0.964, 10582.795, 198.925, 52580.682 20/01/05,09:22:36,09,09,1, 11.9,1,1, 0.964, 10585.357, 199.312, 52581.076 20/01/05,09:22:36,10,09,1, 11.9,1,1, 0.964, 10582.389, 198.911, 52577.226 20/01/05,09:22:36,11,09,1, 11.9,1,1, 0.964, 10583.782, 199.034, 52581.882 20/01/05,09:22:36,12,09,1, 11.9,1,1, 0.964, 10584.333, 199.145, 52578.654 20/01/05,09:22:36,13,09,1, 11.9,1,1, 0.964, 10581.829, 198.892, 52578.333 20/01/05,09:22:36,14,09,1, 11.9,1,1, 0.964, 10584.736, 199.201, 52581.994 20/01/05,09:22:36,15,09,1, 11.9,1,1, 0.964, 10583.407, 199.182, 52577.485 20/01/05,09:22:36,16,09,1, 11.9,1,1, 0.964, 10582.765, 198.952, 52580.664 20/01/05,09:22:36,17,09,1, 11.9,1,1, 0.964, 10585.352, 199.294, 52581.081 20/01/05,09:22:36,18,09,1, 11.9,1,1, 0.964, 10582.382, 198.815, 52577.159 20/01/05,09:22:36,19,09,1, 11.9,1,1, 0.964, 10583.758, 199.022, 52581.841 20/01/05,09:22:37,00,08,1, 11.9,1,1, 0.961, 10583.754, 199.022, 52581.841 20/01/05,09:22:37,01,08,1, 11.9,1,1, 0.961, 10585.650, 199.301, 52581.415 20/01/05,09:22:37,02,08,1, 11.9,1,1, 0.961, 10582.246, 198.813, 52576.548 20/01/05,09:22:37,03,08,1, 11.9,1,1, 0.961, 10583.632, 199.066, 52582.272 20/01/05,09:22:37,04,08,1, 11.9,1,1, 0.961, 10584.667, 199.129, 52578.758 20/01/05,09:22:37,05,08,1, 11.9,1,1, 0.961, 10581.456, 198.876, 52577.777 20/01/05,09:22:37,06,08,1, 11.9,1,1, 0.961, 10584.916, 199.461, 52582.833 20/01/05,09:22:37,07,08,1, 11.9,1,1, 0.961, 10583.402, 199.096, 52576.980 20/01/05,09:22:37,08,08,1, 11.9,1,1, 0.961, 10582.384, 199.065, 52580.548 20/01/05,09:22:37,09,08,1, 11.9,1,1, 0.961, 10585.655, 199.326, 52581.547 20/01/05,09:22:37,10,08,1, 11.9,1,1, 0.961, 10582.186, 198.743, 52576.498 20/01/05,09:22:37,11,08,1, 11.9,1,1, 0.961, 10583.670, 199.141, 52582.325 20/01/05,09:22:37,12,08,1, 11.9,1,1, 0.961, 10584.634, 199.117, 52578.667 20/01/05,09:22:37,13,08,1, 11.9,1,1, 0.961, 10581.390, 198.759, 52577.730 20/01/05,09:22:37,14,08,1, 11.9,1,1, 0.961, 10584.868, 199.366, 52582.734 20/01/05,09:22:37,15,08,1, 11.9,1,1, 0.961, 10583.434, 199.099, 52576.987 20/01/05,09:22:37,16,08,1, 11.9,1,1, 0.961, 10582.430, 198.995, 52580.602 20/01/05,09:22:37,17,08,1, 11.9,1,1, 0.961, 10585.644, 199.365, 52581.571 20/01/05,09:22:37,18,08,1, 11.9,1,1, 0.961, 10582.189, 198.778, 52576.588 20/01/05,09:22:37,19,08,1, 11.9,1,1, 0.961, 10583.638, 199.109, 52582.358 20/01/05,09:22:38,00,09,1, 11.9,1,1, 0.962, 10583.637, 199.109, 52582.358 20/01/05,09:22:38,01,09,1, 11.9,1,1, 0.962, 10585.636, 199.357, 52581.748 20/01/05,09:22:38,02,09,1, 11.9,1,1, 0.962, 10582.341, 198.933, 52576.584 20/01/05,09:22:38,03,09,1, 11.9,1,1, 0.962, 10583.497, 198.998, 52582.185 20/01/05,09:22:38,04,09,1, 11.9,1,1, 0.962, 10584.698, 199.205, 52578.988 20/01/05,09:22:38,05,09,1, 11.9,1,1, 0.962, 10581.348, 198.794, 52577.506 20/01/05,09:22:38,06,09,1, 11.9,1,1, 0.962, 10584.694, 199.322, 52582.739 20/01/05,09:22:38,07,09,1, 11.9,1,1, 0.962, 10583.526, 199.220, 52577.170 20/01/05,09:22:38,08,09,1, 11.9,1,1, 0.962, 10582.237, 199.032, 52580.301 20/01/05,09:22:38,09,09,1, 11.9,1,1, 0.962, 10585.428, 199.336, 52581.076 20/01/05,09:22:38,10,09,1, 11.9,1,1, 0.962, 10582.527, 198.941, 52577.185 20/01/05,09:22:38,11,09,1, 11.9,1,1, 0.962, 10583.548, 199.013, 52581.759 20/01/05,09:22:38,12,09,1, 11.9,1,1, 0.962, 10584.538, 199.212, 52579.101 20/01/05,09:22:38,13,09,1, 11.9,1,1, 0.962, 10581.666, 198.759, 52577.982 20/01/05,09:22:38,14,09,1, 11.9,1,1, 0.962, 10584.523, 199.315, 52582.165 20/01/05,09:22:38,15,09,1, 11.9,1,1, 0.962, 10583.468, 199.171, 52577.739 20/01/05,09:22:38,16,09,1, 11.9,1,1, 0.962, 10582.484, 198.982, 52580.077 20/01/05,09:22:38,17,09,1, 11.9,1,1, 0.962, 10585.283, 199.334, 52581.444 20/01/05,09:22:38,18,09,1, 11.9,1,1, 0.962, 10582.566, 198.939, 52577.221 20/01/05,09:22:38,19,09,1, 11.9,1,1, 0.962, 10583.454, 198.992, 52581.557 20/01/05,09:22:39,00,09,1, 11.8,1,1, 0.965, 10583.453, 198.992, 52581.557 20/01/05,09:22:39,01,09,1, 11.8,1,1, 0.965, 10585.057, 199.257, 52580.408 20/01/05,09:22:39,02,09,1, 11.8,1,1, 0.965, 10582.302, 199.066, 52577.742 20/01/05,09:22:39,03,09,1, 11.8,1,1, 0.965, 10583.969, 198.992, 52581.910 20/01/05,09:22:39,04,09,1, 11.8,1,1, 0.965, 10584.070, 199.062, 52578.277 20/01/05,09:22:39,05,09,1, 11.8,1,1, 0.965, 10581.899, 199.088, 52578.892 20/01/05,09:22:39,06,09,1, 11.8,1,1, 0.965, 10584.600, 199.189, 52581.686 20/01/05,09:22:39,07,09,1, 11.8,1,1, 0.965, 10582.940, 199.170, 52577.371 20/01/05,09:22:39,08,09,1, 11.8,1,1, 0.965, 10582.854, 199.115, 52581.035 20/01/05,09:22:39,09,09,1, 11.8,1,1, 0.965, 10585.094, 199.279, 52580.548 20/01/05,09:22:39,10,09,1, 11.8,1,1, 0.965, 10582.285, 199.102, 52577.664 20/01/05,09:22:39,11,09,1, 11.8,1,1, 0.965, 10583.992, 199.069, 52582.013 20/01/05,09:22:39,12,09,1, 11.8,1,1, 0.965, 10584.015, 198.989, 52578.227 20/01/05,09:22:39,13,09,1, 11.8,1,1, 0.965, 10581.799, 199.049, 52578.765 20/01/05,09:22:39,14,09,1, 11.8,1,1, 0.965, 10584.636, 199.157, 52581.671 20/01/05,09:22:39,15,09,1, 11.8,1,1, 0.965, 10582.966, 199.228, 52577.267 20/01/05,09:22:39,16,09,1, 11.8,1,1, 0.965, 10582.879, 199.131, 52581.050 20/01/05,09:22:39,17,09,1, 11.8,1,1, 0.965, 10585.060, 199.178, 52580.485 20/01/05,09:22:39,18,09,1, 11.8,1,1, 0.965, 10582.326, 199.066, 52577.720 20/01/05,09:22:39,19,09,1, 11.8,1,1, 0.965, 10583.999, 199.056, 52582.057 20/01/05,09:22:40,00,09,1, 11.8,1,1, 0.960, 10583.996, 199.056, 52582.057 20/01/05,09:22:40,01,09,1, 11.8,1,1, 0.960, 10584.777, 199.195, 52580.772 20/01/05,09:22:40,02,09,1, 11.8,1,1, 0.960, 10582.671, 199.060, 52577.930 20/01/05,09:22:40,03,09,1, 11.8,1,1, 0.960, 10583.617, 198.895, 52581.334 20/01/05,09:22:40,04,09,1, 11.8,1,1, 0.960, 10584.209, 199.129, 52578.963 20/01/05,09:22:40,05,09,1, 11.8,1,1, 0.960, 10582.075, 198.977, 52578.578 20/01/05,09:22:40,06,09,1, 11.8,1,1, 0.960, 10584.158, 199.100, 52581.340 20/01/05,09:22:40,07,09,1, 11.8,1,1, 0.960, 10583.260, 199.261, 52577.904 20/01/05,09:22:40,08,09,1, 11.8,1,1, 0.960, 10582.697, 199.114, 52580.364 20/01/05,09:22:40,09,09,1, 11.8,1,1, 0.960, 10584.799, 199.237, 52580.866 20/01/05,09:22:40,10,09,1, 11.8,1,1, 0.960, 10582.683, 199.091, 52577.896 20/01/05,09:22:40,11,09,1, 11.8,1,1, 0.960, 10583.640, 198.984, 52581.462 20/01/05,09:22:40,12,09,1, 11.8,1,1, 0.960, 10584.198, 199.138, 52578.971 20/01/05,09:22:40,13,09,1, 11.8,1,1, 0.960, 10582.060, 198.946, 52578.482 20/01/05,09:22:40,14,09,1, 11.8,1,1, 0.960, 10584.133, 199.111, 52581.398 20/01/05,09:22:40,15,09,1, 11.8,1,1, 0.960, 10583.211, 199.215, 52577.958 20/01/05,09:22:40,16,09,1, 11.8,1,1, 0.960, 10582.689, 199.041, 52580.372 20/01/05,09:22:40,17,09,1, 11.8,1,1, 0.960, 10584.803, 199.300, 52580.872 20/01/05,09:22:40,18,09,1, 11.8,1,1, 0.960, 10582.710, 199.071, 52577.972 20/01/05,09:22:40,19,09,1, 11.8,1,1, 0.960, 10583.635, 199.019, 52581.428 20/01/05,09:22:41,00,09,1, 11.8,1,1, 0.962, 10583.628, 199.019, 52581.428 20/01/05,09:22:41,01,09,1, 11.8,1,1, 0.962, 10584.718, 199.208, 52580.859 20/01/05,09:22:41,02,09,1, 11.8,1,1, 0.962, 10582.824, 199.285, 52578.051 20/01/05,09:22:41,03,09,1, 11.8,1,1, 0.962, 10583.481, 198.935, 52581.232 20/01/05,09:22:41,04,09,1, 11.8,1,1, 0.962, 10584.298, 199.260, 52579.269 20/01/05,09:22:41,05,09,1, 11.8,1,1, 0.962, 10582.073, 199.027, 52578.463 20/01/05,09:22:41,06,09,1, 11.8,1,1, 0.962, 10584.087, 199.202, 52581.434 20/01/05,09:22:41,07,09,1, 11.8,1,1, 0.962, 10583.257, 199.254, 52577.977 20/01/05,09:22:41,08,09,1, 11.8,1,1, 0.962, 10582.469, 199.065, 52580.094 20/01/05,09:22:41,09,09,1, 11.8,1,1, 0.962, 10584.689, 199.266, 52581.008 20/01/05,09:22:41,10,09,1, 11.8,1,1, 0.962, 10582.765, 199.270, 52578.015 20/01/05,09:22:41,11,09,1, 11.8,1,1, 0.962, 10583.524, 198.961, 52581.349 20/01/05,09:22:41,12,09,1, 11.8,1,1, 0.962, 10584.283, 199.175, 52579.278 20/01/05,09:22:41,13,09,1, 11.8,1,1, 0.962, 10582.041, 198.947, 52578.365 20/01/05,09:22:41,14,09,1, 11.8,1,1, 0.962, 10584.114, 199.144, 52581.442 20/01/05,09:22:41,15,09,1, 11.8,1,1, 0.962, 10583.263, 199.202, 52577.952 20/01/05,09:22:41,16,09,1, 11.8,1,1, 0.962, 10582.494, 199.165, 52580.244 20/01/05,09:22:41,17,09,1, 11.8,1,1, 0.962, 10584.759, 199.244, 52581.012 20/01/05,09:22:41,18,09,1, 11.8,1,1, 0.962, 10582.704, 199.209, 52577.999 20/01/05,09:22:41,19,09,1, 11.8,1,1, 0.962, 10583.491, 198.993, 52581.411 20/01/05,09:22:42,00,09,1, 11.9,1,1, 0.963, 10583.487, 198.993, 52581.411 20/01/05,09:22:42,01,09,1, 11.9,1,1, 0.963, 10584.692, 199.317, 52581.153 20/01/05,09:22:42,02,09,1, 11.9,1,1, 0.963, 10582.789, 199.255, 52577.932 20/01/05,09:22:42,03,09,1, 11.9,1,1, 0.963, 10583.386, 199.032, 52581.322 20/01/05,09:22:42,04,09,1, 11.9,1,1, 0.963, 10584.428, 199.200, 52579.545 20/01/05,09:22:42,05,09,1, 11.9,1,1, 0.963, 10582.111, 199.039, 52578.303 20/01/05,09:22:42,06,09,1, 11.9,1,1, 0.963, 10583.916, 199.045, 52581.488 20/01/05,09:22:42,07,09,1, 11.9,1,1, 0.963, 10583.368, 199.329, 52578.190 20/01/05,09:22:42,08,09,1, 11.9,1,1, 0.963, 10582.338, 199.054, 52579.914 20/01/05,09:22:42,09,09,1, 11.9,1,1, 0.963, 10584.634, 199.352, 52581.186 20/01/05,09:22:42,10,09,1, 11.9,1,1, 0.963, 10582.748, 199.265, 52577.891 20/01/05,09:22:42,11,09,1, 11.9,1,1, 0.963, 10583.406, 199.089, 52581.399 20/01/05,09:22:42,12,09,1, 11.9,1,1, 0.963, 10584.408, 199.298, 52579.593 20/01/05,09:22:42,13,09,1, 11.9,1,1, 0.963, 10582.095, 199.001, 52578.266 20/01/05,09:22:42,14,09,1, 11.9,1,1, 0.963, 10583.946, 199.137, 52581.472 20/01/05,09:22:42,15,09,1, 11.9,1,1, 0.963, 10583.387, 199.217, 52578.094 20/01/05,09:22:42,16,09,1, 11.9,1,1, 0.963, 10582.353, 199.127, 52579.931 20/01/05,09:22:42,17,09,1, 11.9,1,1, 0.963, 10584.660, 199.324, 52581.232 20/01/05,09:22:42,18,09,1, 11.9,1,1, 0.963, 10582.850, 199.263, 52578.077 20/01/05,09:22:42,19,09,1, 11.9,1,1, 0.963, 10583.417, 198.997, 52581.365 20/01/05,09:22:43,00,09,1, 11.8,1,1, 0.961, 10583.411, 198.997, 52581.365 20/01/05,09:22:43,01,09,1, 11.8,1,1, 0.961, 10584.485, 199.269, 52581.034 20/01/05,09:22:43,02,09,1, 11.8,1,1, 0.961, 10582.957, 199.379, 52578.051 20/01/05,09:22:43,03,09,1, 11.8,1,1, 0.961, 10583.259, 199.090, 52581.132 20/01/05,09:22:43,04,09,1, 11.8,1,1, 0.961, 10584.452, 199.258, 52579.857 20/01/05,09:22:43,05,09,1, 11.8,1,1, 0.961, 10582.212, 199.086, 52578.176 20/01/05,09:22:43,06,09,1, 11.8,1,1, 0.961, 10583.849, 199.067, 52581.512 20/01/05,09:22:43,07,09,1, 11.8,1,1, 0.961, 10583.446, 199.257, 52578.143 20/01/05,09:22:43,08,09,1, 11.8,1,1, 0.961, 10582.172, 199.152, 52579.531 20/01/05,09:22:43,09,09,1, 11.8,1,1, 0.961, 10584.550, 199.348, 52581.316 20/01/05,09:22:43,10,09,1, 11.8,1,1, 0.961, 10582.819, 199.307, 52577.872 20/01/05,09:22:43,11,09,1, 11.8,1,1, 0.961, 10583.288, 199.122, 52581.201 20/01/05,09:22:43,12,09,1, 11.8,1,1, 0.961, 10584.504, 199.209, 52579.802 20/01/05,09:22:43,13,09,1, 11.8,1,1, 0.961, 10582.115, 199.055, 52578.145 20/01/05,09:22:43,14,09,1, 11.8,1,1, 0.961, 10583.850, 199.136, 52581.481 20/01/05,09:22:43,15,09,1, 11.8,1,1, 0.961, 10583.516, 199.303, 52578.141 20/01/05,09:22:43,16,09,1, 11.8,1,1, 0.961, 10582.180, 199.146, 52579.569 20/01/05,09:22:43,17,09,1, 11.8,1,1, 0.961, 10584.536, 199.294, 52581.221 20/01/05,09:22:43,18,09,1, 11.8,1,1, 0.961, 10582.821, 199.269, 52577.863 20/01/05,09:22:43,19,09,1, 11.8,1,1, 0.961, 10583.255, 199.115, 52581.326 20/01/05,09:22:44,00,09,1, 11.9,1,1, 0.964, 10583.253, 199.115, 52581.326 20/01/05,09:22:44,01,09,1, 11.9,1,1, 0.964, 10584.266, 199.435, 52582.009 20/01/05,09:22:44,02,09,1, 11.9,1,1, 0.964, 10583.385, 199.343, 52577.959 20/01/05,09:22:44,03,09,1, 11.9,1,1, 0.964, 10582.558, 199.117, 52580.330 20/01/05,09:22:44,04,09,1, 11.9,1,1, 0.964, 10584.900, 199.451, 52581.098 20/01/05,09:22:44,05,09,1, 11.9,1,1, 0.964, 10582.396, 199.109, 52577.349 20/01/05,09:22:44,06,09,1, 11.9,1,1, 0.964, 10583.227, 199.085, 52581.378 20/01/05,09:22:44,07,09,1, 11.9,1,1, 0.964, 10584.157, 199.426, 52579.033 20/01/05,09:22:44,08,09,1, 11.9,1,1, 0.964, 10581.782, 199.047, 52578.260 20/01/05,09:22:44,09,09,1, 11.9,1,1, 0.964, 10584.285, 199.461, 52581.918 20/01/05,09:22:44,10,09,1, 11.9,1,1, 0.964, 10583.421, 199.373, 52578.011 20/01/05,09:22:44,11,09,1, 11.9,1,1, 0.964, 10582.473, 199.040, 52580.193 20/01/05,09:22:44,12,09,1, 11.9,1,1, 0.964, 10584.948, 199.491, 52581.190 20/01/05,09:22:44,13,09,1, 11.9,1,1, 0.964, 10582.375, 199.041, 52577.330 20/01/05,09:22:44,14,09,1, 11.9,1,1, 0.964, 10583.221, 199.162, 52581.400 20/01/05,09:22:44,15,09,1, 11.9,1,1, 0.964, 10584.154, 199.369, 52579.057 20/01/05,09:22:44,16,09,1, 11.9,1,1, 0.964, 10581.718, 198.994, 52578.103 20/01/05,09:22:44,17,09,1, 11.9,1,1, 0.964, 10584.288, 199.474, 52581.988 20/01/05,09:22:44,18,09,1, 11.9,1,1, 0.964, 10583.444, 199.410, 52578.070 20/01/05,09:22:44,19,09,1, 11.9,1,1, 0.964, 10582.474, 199.048, 52580.231 20/01/05,09:22:45,00,09,1, 11.8,1,1, 0.964, 10582.469, 199.048, 52580.231 20/01/05,09:22:45,01,09,1, 11.8,1,1, 0.964, 10584.805, 199.564, 52582.342 20/01/05,09:22:45,02,09,1, 11.8,1,1, 0.964, 10582.892, 199.337, 52576.919 20/01/05,09:22:45,03,09,1, 11.8,1,1, 0.964, 10582.564, 199.349, 52581.203 20/01/05,09:22:45,04,09,1, 11.8,1,1, 0.964, 10585.312, 199.533, 52581.058 20/01/05,09:22:45,05,09,1, 11.8,1,1, 0.964, 10581.915, 199.153, 52576.984 20/01/05,09:22:45,06,09,1, 11.8,1,1, 0.964, 10583.739, 199.268, 52582.444 20/01/05,09:22:45,07,09,1, 11.8,1,1, 0.964, 10584.112, 199.316, 52578.207 20/01/05,09:22:45,08,09,1, 11.8,1,1, 0.964, 10581.370, 199.093, 52578.453 20/01/05,09:22:45,09,09,1, 11.8,1,1, 0.964, 10584.719, 199.489, 52582.380 20/01/05,09:22:45,10,09,1, 11.8,1,1, 0.964, 10582.883, 199.321, 52576.887 20/01/05,09:22:45,11,09,1, 11.8,1,1, 0.964, 10582.516, 199.372, 52581.270 20/01/05,09:22:45,12,09,1, 11.8,1,1, 0.964, 10585.344, 199.467, 52580.948 20/01/05,09:22:45,13,09,1, 11.8,1,1, 0.964, 10581.849, 199.090, 52576.986 20/01/05,09:22:45,14,09,1, 11.8,1,1, 0.964, 10583.737, 199.278, 52582.445 20/01/05,09:22:45,15,09,1, 11.8,1,1, 0.964, 10584.101, 199.260, 52578.151 20/01/05,09:22:45,16,09,1, 11.8,1,1, 0.964, 10581.320, 199.107, 52578.380 20/01/05,09:22:45,17,09,1, 11.8,1,1, 0.964, 10584.683, 199.439, 52581.740 20/01/05,09:22:45,18,09,1, 11.8,1,1, 0.964, 10582.851, 199.350, 52577.295 20/01/05,09:22:45,19,09,1, 11.8,1,1, 0.964, 10582.705, 199.299, 52581.047 20/01/05,09:22:46,00,09,1, 11.9,1,1, 0.961, 10582.702, 199.299, 52581.047 20/01/05,09:22:46,01,09,1, 11.9,1,1, 0.961, 10584.459, 199.547, 52582.384 20/01/05,09:22:46,02,09,1, 11.9,1,1, 0.961, 10583.155, 199.395, 52577.240 20/01/05,09:22:46,03,09,1, 11.9,1,1, 0.961, 10582.227, 199.353, 52580.369 20/01/05,09:22:46,04,09,1, 11.9,1,1, 0.961, 10585.175, 199.678, 52581.447 20/01/05,09:22:46,05,09,1, 11.9,1,1, 0.961, 10582.130, 199.143, 52576.983 20/01/05,09:22:46,06,09,1, 11.9,1,1, 0.961, 10583.425, 199.333, 52581.998 20/01/05,09:22:46,07,09,1, 11.9,1,1, 0.961, 10584.405, 199.424, 52579.011 20/01/05,09:22:46,08,09,1, 11.9,1,1, 0.961, 10581.441, 199.107, 52577.892 20/01/05,09:22:46,09,09,1, 11.9,1,1, 0.961, 10584.391, 199.491, 52582.206 20/01/05,09:22:46,10,09,1, 11.9,1,1, 0.961, 10583.243, 199.420, 52577.350 20/01/05,09:22:46,11,09,1, 11.9,1,1, 0.961, 10582.142, 199.305, 52580.324 20/01/05,09:22:46,12,09,1, 11.9,1,1, 0.961, 10585.125, 199.550, 52581.411 20/01/05,09:22:46,13,09,1, 11.9,1,1, 0.961, 10582.282, 199.234, 52576.982 20/01/05,09:22:46,14,09,1, 11.9,1,1, 0.961, 10583.404, 199.378, 52581.989 20/01/05,09:22:46,15,09,1, 11.9,1,1, 0.961, 10584.461, 199.391, 52578.845 20/01/05,09:22:46,16,09,1, 11.9,1,1, 0.961, 10581.386, 199.143, 52577.984 20/01/05,09:22:46,17,09,1, 11.9,1,1, 0.961, 10584.422, 199.517, 52582.336 20/01/05,09:22:46,18,09,1, 11.9,1,1, 0.961, 10583.206, 199.376, 52577.222 20/01/05,09:22:46,19,09,1, 11.9,1,1, 0.961, 10582.138, 199.315, 52580.314 20/01/05,09:22:47,00,09,1, 11.9,1,1, 0.962, 10582.135, 199.315, 52580.314 20/01/05,09:22:47,01,09,1, 11.9,1,1, 0.962, 10584.287, 199.543, 52582.371 20/01/05,09:22:47,02,09,1, 11.9,1,1, 0.962, 10583.323, 199.408, 52577.375 20/01/05,09:22:47,03,09,1, 11.9,1,1, 0.962, 10581.926, 199.316, 52579.864 20/01/05,09:22:47,04,09,1, 11.9,1,1, 0.962, 10585.173, 199.678, 52581.769 20/01/05,09:22:47,05,09,1, 11.9,1,1, 0.962, 10582.361, 199.299, 52576.882 20/01/05,09:22:47,06,09,1, 11.9,1,1, 0.962, 10583.282, 199.380, 52581.962 20/01/05,09:22:47,07,09,1, 11.9,1,1, 0.962, 10584.717, 199.492, 52579.381 20/01/05,09:22:47,08,09,1, 11.9,1,1, 0.962, 10581.490, 199.140, 52577.644 20/01/05,09:22:47,09,09,1, 11.9,1,1, 0.962, 10584.262, 199.555, 52582.429 20/01/05,09:22:47,10,09,1, 11.9,1,1, 0.962, 10583.364, 199.421, 52577.259 20/01/05,09:22:47,11,09,1, 11.9,1,1, 0.962, 10581.850, 199.345, 52579.791 20/01/05,09:22:47,12,09,1, 11.9,1,1, 0.962, 10585.101, 199.647, 52581.684 20/01/05,09:22:47,13,09,1, 11.9,1,1, 0.962, 10582.429, 199.266, 52576.951 20/01/05,09:22:47,14,09,1, 11.9,1,1, 0.962, 10583.227, 199.426, 52581.951 20/01/05,09:22:47,15,09,1, 11.9,1,1, 0.962, 10584.734, 199.476, 52579.356 20/01/05,09:22:47,16,09,1, 11.9,1,1, 0.962, 10581.505, 199.218, 52577.650 20/01/05,09:22:47,17,09,1, 11.9,1,1, 0.962, 10584.223, 199.523, 52582.370 20/01/05,09:22:47,18,09,1, 11.9,1,1, 0.962, 10583.442, 199.450, 52577.354 20/01/05,09:22:47,19,09,1, 11.9,1,1, 0.962, 10581.947, 199.297, 52579.785 20/01/05,09:22:48,00,09,1, 11.9,1,1, 0.960, 10581.943, 199.297, 52579.785 20/01/05,09:22:48,01,09,1, 11.9,1,1, 0.960, 10584.030, 199.525, 52582.301 20/01/05,09:22:48,02,09,1, 11.9,1,1, 0.960, 10583.677, 199.436, 52577.667 20/01/05,09:22:48,03,09,1, 11.9,1,1, 0.960, 10581.754, 199.325, 52579.265 20/01/05,09:22:48,04,09,1, 11.9,1,1, 0.960, 10585.040, 199.749, 52582.004 20/01/05,09:22:48,05,09,1, 11.9,1,1, 0.960, 10582.656, 199.433, 52576.919 20/01/05,09:22:48,06,09,1, 11.9,1,1, 0.960, 10582.955, 199.391, 52581.507 20/01/05,09:22:48,07,09,1, 11.9,1,1, 0.960, 10584.977, 199.509, 52580.041 20/01/05,09:22:48,08,09,1, 11.9,1,1, 0.960, 10581.703, 199.242, 52577.352 20/01/05,09:22:48,09,09,1, 11.9,1,1, 0.960, 10584.023, 199.494, 52582.274 20/01/05,09:22:48,10,09,1, 11.9,1,1, 0.960, 10583.717, 199.411, 52577.664 20/01/05,09:22:48,11,09,1, 11.9,1,1, 0.960, 10581.698, 199.283, 52579.204 20/01/05,09:22:48,12,09,1, 11.9,1,1, 0.960, 10585.000, 199.711, 52582.049 20/01/05,09:22:48,13,09,1, 11.9,1,1, 0.960, 10582.659, 199.405, 52576.916 20/01/05,09:22:48,14,09,1, 11.9,1,1, 0.960, 10582.960, 199.389, 52581.444 20/01/05,09:22:48,15,09,1, 11.9,1,1, 0.960, 10584.986, 199.571, 52579.984 20/01/05,09:22:48,16,09,1, 11.9,1,1, 0.960, 10581.735, 199.258, 52577.299 20/01/05,09:22:48,17,09,1, 11.9,1,1, 0.960, 10584.011, 199.451, 52582.279 20/01/05,09:22:48,18,09,1, 11.9,1,1, 0.960, 10583.715, 199.477, 52577.754 20/01/05,09:22:48,19,09,1, 11.9,1,1, 0.960, 10581.737, 199.333, 52579.112 20/01/05,09:22:49,00,08,1, 11.9,1,1, 0.963, 10581.734, 199.333, 52579.112 20/01/05,09:22:49,01,08,1, 11.9,1,1, 0.963, 10583.899, 199.498, 52582.349 20/01/05,09:22:49,02,08,1, 11.9,1,1, 0.963, 10583.950, 199.456, 52578.001 20/01/05,09:22:49,03,08,1, 11.9,1,1, 0.963, 10581.582, 199.334, 52578.723 20/01/05,09:22:49,04,08,1, 11.9,1,1, 0.963, 10584.869, 199.760, 52582.233 20/01/05,09:22:49,05,08,1, 11.9,1,1, 0.963, 10582.877, 199.458, 52576.984 20/01/05,09:22:49,06,08,1, 11.9,1,1, 0.963, 10582.761, 199.485, 52581.170 20/01/05,09:22:49,07,08,1, 11.9,1,1, 0.963, 10585.198, 199.623, 52580.525 20/01/05,09:22:49,08,08,1, 11.9,1,1, 0.963, 10581.921, 199.264, 52577.128 20/01/05,09:22:49,09,08,1, 11.9,1,1, 0.963, 10583.752, 199.471, 52582.081 20/01/05,09:22:49,10,08,1, 11.9,1,1, 0.963, 10584.117, 199.532, 52578.198 20/01/05,09:22:49,11,08,1, 11.9,1,1, 0.963, 10581.629, 199.309, 52578.608 20/01/05,09:22:49,12,08,1, 11.9,1,1, 0.963, 10584.783, 199.682, 52582.081 20/01/05,09:22:49,13,08,1, 11.9,1,1, 0.963, 10583.044, 199.508, 52577.213 20/01/05,09:22:49,14,08,1, 11.9,1,1, 0.963, 10582.635, 199.345, 52580.829 20/01/05,09:22:49,15,08,1, 11.9,1,1, 0.963, 10585.152, 199.646, 52580.682 20/01/05,09:22:49,16,08,1, 11.9,1,1, 0.963, 10582.018, 199.318, 52577.110 20/01/05,09:22:49,17,08,1, 11.9,1,1, 0.963, 10583.715, 199.422, 52582.056 20/01/05,09:22:49,18,08,1, 11.9,1,1, 0.963, 10584.090, 199.526, 52578.262 20/01/05,09:22:49,19,08,1, 11.9,1,1, 0.963, 10581.629, 199.288, 52578.555 20/01/05,09:22:50,00,08,1, 11.9,1,1, 0.962, 10581.626, 199.288, 52578.555 20/01/05,09:22:50,01,08,1, 11.9,1,1, 0.962, 10584.108, 199.599, 52583.102 20/01/05,09:22:50,02,08,1, 11.9,1,1, 0.962, 10584.224, 199.404, 52577.641 20/01/05,09:22:50,03,08,1, 11.9,1,1, 0.962, 10581.248, 199.347, 52578.473 20/01/05,09:22:50,04,08,1, 11.9,1,1, 0.962, 10585.205, 199.773, 52582.667 20/01/05,09:22:50,05,08,1, 11.9,1,1, 0.962, 10582.723, 199.369, 52576.201 20/01/05,09:22:50,06,08,1, 11.9,1,1, 0.962, 10582.524, 199.602, 52581.457 20/01/05,09:22:50,07,08,1, 11.9,1,1, 0.962, 10585.622, 199.608, 52580.709 20/01/05,09:22:50,08,08,1, 11.9,1,1, 0.962, 10581.635, 199.231, 52576.478 20/01/05,09:22:50,09,08,1, 11.9,1,1, 0.962, 10584.127, 199.630, 52583.012 20/01/05,09:22:50,10,08,1, 11.9,1,1, 0.962, 10584.344, 199.454, 52577.826 20/01/05,09:22:50,11,08,1, 11.9,1,1, 0.962, 10581.267, 199.410, 52578.483 20/01/05,09:22:50,12,08,1, 11.9,1,1, 0.962, 10585.178, 199.764, 52582.691 20/01/05,09:22:50,13,08,1, 11.9,1,1, 0.962, 10582.781, 199.367, 52576.152 20/01/05,09:22:50,14,08,1, 11.9,1,1, 0.962, 10582.558, 199.583, 52581.464 20/01/05,09:22:50,15,08,1, 11.9,1,1, 0.962, 10585.618, 199.677, 52580.803 20/01/05,09:22:50,16,08,1, 11.9,1,1, 0.962, 10581.723, 199.357, 52576.588 20/01/05,09:22:50,17,08,1, 11.9,1,1, 0.962, 10584.072, 199.660, 52583.142 20/01/05,09:22:50,18,08,1, 11.9,1,1, 0.962, 10584.320, 199.377, 52577.685 20/01/05,09:22:50,19,08,1, 11.9,1,1, 0.962, 10581.221, 199.394, 52578.440 20/01/05,09:22:51,00,08,1, 11.8,1,1, 0.961, 10581.217, 199.394, 52578.440 20/01/05,09:22:51,01,08,1, 11.8,1,1, 0.961, 10583.701, 199.406, 52581.577 20/01/05,09:22:51,02,08,1, 11.8,1,1, 0.961, 10584.426, 199.530, 52578.832 20/01/05,09:22:51,03,08,1, 11.8,1,1, 0.961, 10581.952, 199.399, 52578.238 20/01/05,09:22:51,04,08,1, 11.8,1,1, 0.961, 10584.287, 199.533, 52581.686 20/01/05,09:22:51,05,08,1, 11.8,1,1, 0.961, 10583.442, 199.645, 52577.740 20/01/05,09:22:51,06,08,1, 11.8,1,1, 0.961, 10582.508, 199.381, 52580.116 20/01/05,09:22:51,07,08,1, 11.8,1,1, 0.961, 10585.072, 199.739, 52581.161 20/01/05,09:22:51,08,08,1, 11.8,1,1, 0.961, 10582.729, 199.416, 52577.553 20/01/05,09:22:51,09,08,1, 11.8,1,1, 0.961, 10583.593, 199.438, 52581.579 20/01/05,09:22:51,10,08,1, 11.8,1,1, 0.961, 10584.495, 199.558, 52579.144 20/01/05,09:22:51,11,08,1, 11.8,1,1, 0.961, 10581.951, 199.349, 52578.143 20/01/05,09:22:51,12,08,1, 11.8,1,1, 0.961, 10584.303, 199.553, 52581.739 20/01/05,09:22:51,13,08,1, 11.8,1,1, 0.961, 10583.388, 199.629, 52577.661 20/01/05,09:22:51,14,08,1, 11.8,1,1, 0.961, 10582.486, 199.448, 52580.176 20/01/05,09:22:51,15,08,1, 11.8,1,1, 0.961, 10585.096, 199.742, 52581.181 20/01/05,09:22:51,16,08,1, 11.8,1,1, 0.961, 10582.756, 199.416, 52577.503 20/01/05,09:22:51,17,08,1, 11.8,1,1, 0.961, 10583.607, 199.460, 52581.598 20/01/05,09:22:51,18,08,1, 11.8,1,1, 0.961, 10584.521, 199.558, 52579.068 20/01/05,09:22:51,19,08,1, 11.8,1,1, 0.961, 10581.915, 199.404, 52578.101 20/01/05,09:22:52,00,08,1, 11.8,1,1, 0.962, 10581.909, 199.404, 52578.101 20/01/05,09:22:52,01,08,1, 11.8,1,1, 0.962, 10583.462, 199.382, 52581.306 20/01/05,09:22:52,02,08,1, 11.8,1,1, 0.962, 10584.776, 199.569, 52579.549 20/01/05,09:22:52,03,08,1, 11.8,1,1, 0.962, 10582.153, 199.293, 52577.784 20/01/05,09:22:52,04,08,1, 11.8,1,1, 0.962, 10584.185, 199.521, 52581.725 20/01/05,09:22:52,05,08,1, 11.8,1,1, 0.962, 10583.669, 199.578, 52577.826 20/01/05,09:22:52,06,08,1, 11.8,1,1, 0.962, 10582.321, 199.468, 52579.612 20/01/05,09:22:52,07,08,1, 11.8,1,1, 0.962, 10585.064, 199.705, 52581.485 20/01/05,09:22:52,08,08,1, 11.8,1,1, 0.962, 10582.982, 199.645, 52577.533 20/01/05,09:22:52,09,08,1, 11.8,1,1, 0.962, 10583.495, 199.406, 52581.238 20/01/05,09:22:52,10,08,1, 11.8,1,1, 0.962, 10584.886, 199.586, 52579.681 20/01/05,09:22:52,11,08,1, 11.8,1,1, 0.962, 10582.111, 199.313, 52577.814 20/01/05,09:22:52,12,08,1, 11.8,1,1, 0.962, 10584.180, 199.506, 52581.673 20/01/05,09:22:52,13,08,1, 11.8,1,1, 0.962, 10583.749, 199.622, 52577.903 20/01/05,09:22:52,14,08,1, 11.8,1,1, 0.962, 10582.328, 199.414, 52579.538 20/01/05,09:22:52,15,08,1, 11.8,1,1, 0.962, 10585.043, 199.669, 52581.435 20/01/05,09:22:52,16,08,1, 11.8,1,1, 0.962, 10583.071, 199.579, 52577.558 20/01/05,09:22:52,17,08,1, 11.8,1,1, 0.962, 10583.467, 199.442, 52581.347 20/01/05,09:22:52,18,08,1, 11.8,1,1, 0.962, 10584.852, 199.578, 52579.672 20/01/05,09:22:52,19,08,1, 11.8,1,1, 0.962, 10582.192, 199.377, 52577.767 20/01/05,09:22:53,00,08,1, 11.8,1,1, 0.962, 10582.185, 199.377, 52577.767 20/01/05,09:22:53,01,08,1, 11.8,1,1, 0.962, 10583.177, 199.368, 52580.142 20/01/05,09:22:53,02,08,1, 11.8,1,1, 0.962, 10584.957, 199.784, 52580.690 20/01/05,09:22:53,03,08,1, 11.8,1,1, 0.962, 10582.961, 199.361, 52577.818 20/01/05,09:22:53,04,08,1, 11.8,1,1, 0.962, 10583.588, 199.288, 52580.766 20/01/05,09:22:53,05,08,1, 11.8,1,1, 0.962, 10584.260, 199.744, 52579.163 20/01/05,09:22:53,06,08,1, 11.8,1,1, 0.962, 10582.469, 199.289, 52578.440 20/01/05,09:22:53,07,08,1, 11.8,1,1, 0.962, 10584.394, 199.599, 52581.361 20/01/05,09:22:53,08,08,1, 11.8,1,1, 0.962, 10583.746, 199.691, 52578.330 20/01/05,09:22:53,09,08,1, 11.8,1,1, 0.962, 10583.190, 199.368, 52580.187 20/01/05,09:22:53,10,08,1, 11.8,1,1, 0.962, 10585.014, 199.741, 52580.837 20/01/05,09:22:53,11,08,1, 11.8,1,1, 0.962, 10582.991, 199.326, 52577.854 20/01/05,09:22:53,12,08,1, 11.8,1,1, 0.962, 10583.648, 199.323, 52580.761 20/01/05,09:22:53,13,08,1, 11.8,1,1, 0.962, 10584.309, 199.731, 52579.165 20/01/05,09:22:53,14,08,1, 11.8,1,1, 0.962, 10582.470, 199.330, 52578.468 20/01/05,09:22:53,15,08,1, 11.8,1,1, 0.962, 10584.345, 199.561, 52581.258 20/01/05,09:22:53,16,08,1, 11.8,1,1, 0.962, 10583.828, 199.651, 52578.396 20/01/05,09:22:53,17,08,1, 11.8,1,1, 0.962, 10583.120, 199.287, 52580.092 20/01/05,09:22:53,18,08,1, 11.8,1,1, 0.962, 10584.964, 199.723, 52580.771 20/01/05,09:22:53,19,08,1, 11.8,1,1, 0.962, 10583.072, 199.315, 52577.815 20/01/05,09:22:54,00,08,1, 11.9,1,1, 0.963, 10583.069, 199.315, 52577.815 20/01/05,09:22:54,01,08,1, 11.9,1,1, 0.963, 10582.988, 199.322, 52579.740 20/01/05,09:22:54,02,08,1, 11.9,1,1, 0.963, 10585.008, 199.682, 52581.061 20/01/05,09:22:54,03,08,1, 11.9,1,1, 0.963, 10583.305, 199.434, 52577.955 20/01/05,09:22:54,04,08,1, 11.9,1,1, 0.963, 10583.609, 199.159, 52580.588 20/01/05,09:22:54,05,08,1, 11.9,1,1, 0.963, 10584.602, 199.616, 52579.449 20/01/05,09:22:54,06,08,1, 11.9,1,1, 0.963, 10582.504, 199.209, 52578.039 20/01/05,09:22:54,07,08,1, 11.9,1,1, 0.963, 10584.217, 199.469, 52581.268 20/01/05,09:22:54,08,08,1, 11.9,1,1, 0.963, 10583.982, 199.661, 52578.517 20/01/05,09:22:54,09,08,1, 11.9,1,1, 0.963, 10582.991, 199.270, 52579.673 20/01/05,09:22:54,10,08,1, 11.9,1,1, 0.963, 10585.063, 199.699, 52581.068 20/01/05,09:22:54,11,08,1, 11.9,1,1, 0.963, 10583.366, 199.435, 52577.878 20/01/05,09:22:54,12,08,1, 11.9,1,1, 0.963, 10583.585, 199.181, 52580.600 20/01/05,09:22:54,13,08,1, 11.9,1,1, 0.963, 10584.459, 199.601, 52579.307 20/01/05,09:22:54,14,08,1, 11.9,1,1, 0.963, 10582.888, 199.118, 52577.638 20/01/05,09:22:54,15,08,1, 11.9,1,1, 0.963, 10584.019, 199.571, 52581.678 20/01/05,09:22:54,16,08,1, 11.9,1,1, 0.963, 10584.001, 199.700, 52578.611 20/01/05,09:22:54,17,08,1, 11.9,1,1, 0.963, 10583.108, 199.202, 52578.626 20/01/05,09:22:54,18,08,1, 11.9,1,1, 0.963, 10584.935, 199.676, 52581.875 20/01/05,09:22:54,19,08,1, 11.9,1,1, 0.963, 10583.401, 199.378, 52578.016 20/01/05,09:22:55,00,08,1, 11.9,1,1, 0.963, 10583.395, 199.378, 52578.016 20/01/05,09:22:55,01,08,1, 11.9,1,1, 0.963, 10582.967, 199.064, 52578.393 20/01/05,09:22:55,02,08,1, 11.9,1,1, 0.963, 10584.649, 199.765, 52581.490 20/01/05,09:22:55,03,08,1, 11.9,1,1, 0.963, 10584.331, 199.542, 52578.706 20/01/05,09:22:55,04,08,1, 11.9,1,1, 0.963, 10583.221, 198.995, 52579.362 20/01/05,09:22:55,05,08,1, 11.9,1,1, 0.963, 10584.881, 199.629, 52580.732 20/01/05,09:22:55,06,08,1, 11.9,1,1, 0.963, 10583.204, 199.158, 52577.760 20/01/05,09:22:55,07,08,1, 11.9,1,1, 0.963, 10583.506, 199.209, 52580.353 20/01/05,09:22:55,08,08,1, 11.9,1,1, 0.963, 10584.660, 199.849, 52579.815 20/01/05,09:22:55,09,08,1, 11.9,1,1, 0.963, 10582.971, 199.068, 52578.381 20/01/05,09:22:55,10,08,1, 11.9,1,1, 0.963, 10584.646, 199.635, 52581.380 20/01/05,09:22:55,11,08,1, 11.9,1,1, 0.963, 10584.250, 199.461, 52578.671 20/01/05,09:22:55,12,08,1, 11.9,1,1, 0.963, 10583.184, 198.982, 52579.337 20/01/05,09:22:55,13,08,1, 11.9,1,1, 0.963, 10584.913, 199.665, 52580.706 20/01/05,09:22:55,14,08,1, 11.9,1,1, 0.963, 10583.247, 199.203, 52577.775 20/01/05,09:22:55,15,08,1, 11.9,1,1, 0.963, 10583.503, 199.224, 52580.303 20/01/05,09:22:55,16,08,1, 11.9,1,1, 0.963, 10584.594, 199.741, 52579.669 20/01/05,09:22:55,17,08,1, 11.9,1,1, 0.963, 10582.957, 199.048, 52578.305 20/01/05,09:22:55,18,08,1, 11.9,1,1, 0.963, 10584.609, 199.676, 52581.389 20/01/05,09:22:55,19,08,1, 11.9,1,1, 0.963, 10584.374, 199.511, 52578.769 20/01/05,09:22:56,00,08,1, 11.9,1,1, 0.963, 10584.371, 199.511, 52578.769 20/01/05,09:22:56,01,08,1, 11.9,1,1, 0.963, 10582.598, 198.850, 52577.083 20/01/05,09:22:56,02,08,1, 11.9,1,1, 0.963, 10584.444, 199.621, 52582.127 20/01/05,09:22:56,03,08,1, 11.9,1,1, 0.963, 10585.018, 199.551, 52578.920 20/01/05,09:22:56,04,08,1, 11.9,1,1, 0.963, 10582.688, 198.832, 52578.638 20/01/05,09:22:56,05,08,1, 11.9,1,1, 0.963, 10585.426, 199.735, 52581.998 20/01/05,09:22:56,06,08,1, 11.9,1,1, 0.963, 10583.545, 198.971, 52576.962 20/01/05,09:22:56,07,08,1, 11.9,1,1, 0.963, 10583.018, 199.091, 52580.211 20/01/05,09:22:56,08,08,1, 11.9,1,1, 0.963, 10585.315, 199.664, 52580.427 20/01/05,09:22:56,09,08,1, 11.9,1,1, 0.963, 10582.582, 198.858, 52577.000 20/01/05,09:22:56,10,08,1, 11.9,1,1, 0.963, 10584.397, 199.683, 52582.085 20/01/05,09:22:56,11,08,1, 11.9,1,1, 0.963, 10585.005, 199.492, 52578.874 20/01/05,09:22:56,12,08,1, 11.9,1,1, 0.963, 10582.721, 198.846, 52578.549 20/01/05,09:22:56,13,08,1, 11.9,1,1, 0.963, 10585.462, 199.781, 52582.094 20/01/05,09:22:56,14,08,1, 11.9,1,1, 0.963, 10583.616, 198.963, 52577.019 20/01/05,09:22:56,15,08,1, 11.9,1,1, 0.963, 10582.997, 199.047, 52580.052 20/01/05,09:22:56,16,08,1, 11.9,1,1, 0.963, 10585.381, 199.752, 52580.513 20/01/05,09:22:56,17,08,1, 11.9,1,1, 0.963, 10582.578, 198.888, 52577.044 20/01/05,09:22:56,18,08,1, 11.9,1,1, 0.963, 10584.389, 199.560, 52582.020 20/01/05,09:22:56,19,08,1, 11.9,1,1, 0.963, 10585.075, 199.489, 52578.937 20/01/05,09:22:57,00,08,1, 11.9,1,1, 0.962, 10585.072, 199.489, 52578.937 20/01/05,09:22:57,01,08,1, 11.9,1,1, 0.962, 10582.462, 198.653, 52575.842 20/01/05,09:22:57,02,08,1, 11.9,1,1, 0.962, 10584.027, 199.638, 52582.424 20/01/05,09:22:57,03,08,1, 11.9,1,1, 0.962, 10585.754, 199.597, 52579.480 20/01/05,09:22:57,04,08,1, 11.9,1,1, 0.962, 10582.153, 198.671, 52577.441 20/01/05,09:22:57,05,08,1, 11.9,1,1, 0.962, 10585.732, 199.898, 52583.375 20/01/05,09:22:57,06,08,1, 11.9,1,1, 0.962, 10584.239, 198.932, 52576.677 20/01/05,09:22:57,07,08,1, 11.9,1,1, 0.962, 10582.491, 198.949, 52579.598 20/01/05,09:22:57,08,08,1, 11.9,1,1, 0.962, 10586.009, 199.685, 52581.563 20/01/05,09:22:57,09,08,1, 11.9,1,1, 0.962, 10582.538, 198.747, 52575.805 20/01/05,09:22:57,10,08,1, 11.9,1,1, 0.962, 10583.996, 199.535, 52582.337 20/01/05,09:22:57,11,08,1, 11.9,1,1, 0.962, 10585.736, 199.571, 52579.396 20/01/05,09:22:57,12,08,1, 11.9,1,1, 0.962, 10582.167, 198.689, 52577.327 20/01/05,09:22:57,13,08,1, 11.9,1,1, 0.962, 10585.738, 199.844, 52583.341 20/01/05,09:22:57,14,08,1, 11.9,1,1, 0.962, 10584.323, 198.885, 52576.746 20/01/05,09:22:57,15,08,1, 11.9,1,1, 0.962, 10582.497, 199.009, 52579.658 20/01/05,09:22:57,16,08,1, 11.9,1,1, 0.962, 10586.068, 199.700, 52581.614 20/01/05,09:22:57,17,08,1, 11.9,1,1, 0.962, 10582.526, 198.654, 52575.759 20/01/05,09:22:57,18,08,1, 11.9,1,1, 0.962, 10583.945, 199.498, 52582.185 20/01/05,09:22:57,19,08,1, 11.9,1,1, 0.962, 10585.748, 199.563, 52579.460 20/01/05,09:22:58,00,08,1, 11.9,1,1, 0.963, 10585.748, 199.563, 52579.460 20/01/05,09:22:58,01,08,1, 11.9,1,1, 0.963, 10582.809, 198.595, 52576.125 20/01/05,09:22:58,02,08,1, 11.9,1,1, 0.963, 10583.924, 199.355, 52581.721 20/01/05,09:22:58,03,08,1, 11.9,1,1, 0.963, 10585.567, 199.503, 52579.401 20/01/05,09:22:58,04,08,1, 11.9,1,1, 0.963, 10582.499, 198.697, 52577.581 20/01/05,09:22:58,05,08,1, 11.9,1,1, 0.963, 10585.575, 199.629, 52582.744 20/01/05,09:22:58,06,08,1, 11.9,1,1, 0.963, 10584.519, 199.055, 52577.271 20/01/05,09:22:58,07,08,1, 11.9,1,1, 0.963, 10582.863, 198.808, 52579.571 20/01/05,09:22:58,08,08,1, 11.9,1,1, 0.963, 10585.940, 199.567, 52581.500 20/01/05,09:22:58,09,08,1, 11.9,1,1, 0.963, 10582.828, 198.644, 52576.110 20/01/05,09:22:58,10,08,1, 11.9,1,1, 0.963, 10583.875, 199.341, 52581.640 20/01/05,09:22:58,11,08,1, 11.9,1,1, 0.963, 10585.556, 199.491, 52579.503 20/01/05,09:22:58,12,08,1, 11.9,1,1, 0.963, 10582.524, 198.742, 52577.643 20/01/05,09:22:58,13,08,1, 11.9,1,1, 0.963, 10585.566, 199.656, 52582.927 20/01/05,09:22:58,14,08,1, 11.9,1,1, 0.963, 10584.597, 199.017, 52577.403 20/01/05,09:22:58,15,08,1, 11.9,1,1, 0.963, 10582.809, 198.778, 52579.458 20/01/05,09:22:58,16,08,1, 11.9,1,1, 0.963, 10585.923, 199.556, 52581.443 20/01/05,09:22:58,17,08,1, 11.9,1,1, 0.963, 10582.821, 198.618, 52576.220 20/01/05,09:22:58,18,08,1, 11.9,1,1, 0.963, 10583.803, 199.254, 52581.530 20/01/05,09:22:58,19,08,1, 11.9,1,1, 0.963, 10585.576, 199.541, 52579.526 20/01/05,09:22:59,00,08,1, 11.9,1,1, 0.965, 10585.573, 199.541, 52579.526 20/01/05,09:22:59,01,08,1, 11.9,1,1, 0.965, 10582.988, 198.567, 52575.830 20/01/05,09:22:59,02,08,1, 11.9,1,1, 0.965, 10583.730, 199.174, 52581.528 20/01/05,09:22:59,03,08,1, 11.9,1,1, 0.965, 10585.744, 199.406, 52579.528 20/01/05,09:22:59,04,08,1, 11.9,1,1, 0.965, 10582.335, 198.669, 52577.180 20/01/05,09:22:59,05,08,1, 11.9,1,1, 0.965, 10585.520, 199.538, 52583.009 20/01/05,09:22:59,06,08,1, 11.9,1,1, 0.965, 10584.842, 198.973, 52577.299 20/01/05,09:22:59,07,08,1, 11.9,1,1, 0.965, 10582.795, 198.675, 52579.404 20/01/05,09:22:59,08,08,1, 11.9,1,1, 0.965, 10586.194, 199.532, 52581.886 20/01/05,09:22:59,09,08,1, 11.9,1,1, 0.965, 10583.023, 198.613, 52575.922 20/01/05,09:22:59,10,08,1, 11.9,1,1, 0.965, 10583.785, 199.174, 52581.575 20/01/05,09:22:59,11,08,1, 11.9,1,1, 0.965, 10585.659, 199.311, 52579.485 20/01/05,09:22:59,12,08,1, 11.9,1,1, 0.965, 10582.322, 198.598, 52576.977 20/01/05,09:22:59,13,08,1, 11.9,1,1, 0.965, 10585.484, 199.502, 52582.957 20/01/05,09:22:59,14,08,1, 11.9,1,1, 0.965, 10584.841, 199.021, 52577.508 20/01/05,09:22:59,15,08,1, 11.9,1,1, 0.965, 10582.780, 198.787, 52579.359 20/01/05,09:22:59,16,08,1, 11.9,1,1, 0.965, 10586.229, 199.513, 52581.982 20/01/05,09:22:59,17,08,1, 11.9,1,1, 0.965, 10583.056, 198.533, 52575.887 20/01/05,09:22:59,18,08,1, 11.9,1,1, 0.965, 10583.622, 199.099, 52581.432 20/01/05,09:22:59,19,08,1, 11.9,1,1, 0.965, 10585.749, 199.352, 52579.626 20/01/05,09:23:00,00,08,1, 11.9,1,1, 0.966, 10585.748, 199.352, 52579.626 20/01/05,09:23:00,01,08,1, 11.9,1,1, 0.966, 10583.514, 198.589, 52576.343 20/01/05,09:23:00,02,08,1, 11.9,1,1, 0.966, 10583.483, 198.844, 52580.870 20/01/05,09:23:00,03,08,1, 11.9,1,1, 0.966, 10585.813, 199.374, 52580.005 20/01/05,09:23:00,04,08,1, 11.9,1,1, 0.966, 10582.415, 198.492, 52576.741 20/01/05,09:23:00,05,08,1, 11.9,1,1, 0.966, 10585.098, 199.473, 52582.673 20/01/05,09:23:00,06,08,1, 11.9,1,1, 0.966, 10585.089, 199.101, 52578.043 20/01/05,09:23:00,07,08,1, 11.9,1,1, 0.966, 10582.835, 198.641, 52578.954 20/01/05,09:23:00,08,08,1, 11.9,1,1, 0.966, 10586.165, 199.412, 52582.198 20/01/05,09:23:00,09,08,1, 11.9,1,1, 0.966, 10583.541, 198.604, 52576.362 20/01/05,09:23:00,10,08,1, 11.9,1,1, 0.966, 10583.476, 198.771, 52580.811 20/01/05,09:23:00,11,08,1, 11.9,1,1, 0.966, 10585.800, 199.345, 52580.003 20/01/05,09:23:00,12,08,1, 11.9,1,1, 0.966, 10582.496, 198.533, 52576.836 20/01/05,09:23:00,13,08,1, 11.9,1,1, 0.966, 10585.071, 199.377, 52582.628 20/01/05,09:23:00,14,08,1, 11.9,1,1, 0.966, 10585.131, 199.067, 52578.056 20/01/05,09:23:00,15,08,1, 11.9,1,1, 0.966, 10582.836, 198.632, 52578.920 20/01/05,09:23:00,16,08,1, 11.9,1,1, 0.966, 10586.113, 199.344, 52582.203 20/01/05,09:23:00,17,08,1, 11.9,1,1, 0.966, 10583.595, 198.645, 52576.432 20/01/05,09:23:00,18,08,1, 11.9,1,1, 0.966, 10583.462, 198.846, 52580.826 20/01/05,09:23:00,19,08,1, 11.9,1,1, 0.966, 10585.819, 199.329, 52580.132 20/01/05,09:23:01,00,08,1, 11.9,1,1, 0.961, 10585.815, 199.329, 52580.132 20/01/05,09:23:01,01,08,1, 11.9,1,1, 0.961, 10583.822, 198.691, 52577.127 20/01/05,09:23:01,02,08,1, 11.9,1,1, 0.961, 10583.711, 198.759, 52580.487 20/01/05,09:23:01,03,08,1, 11.9,1,1, 0.961, 10585.540, 199.244, 52579.944 20/01/05,09:23:01,04,08,1, 11.9,1,1, 0.961, 10582.750, 198.596, 52577.175 20/01/05,09:23:01,05,08,1, 11.9,1,1, 0.961, 10584.804, 199.158, 52581.811 20/01/05,09:23:01,06,08,1, 11.9,1,1, 0.961, 10584.965, 199.183, 52578.398 20/01/05,09:23:01,07,08,1, 11.9,1,1, 0.961, 10583.141, 198.690, 52579.031 20/01/05,09:23:01,08,08,1, 11.9,1,1, 0.961, 10585.889, 199.336, 52581.854 20/01/05,09:23:01,09,08,1, 11.9,1,1, 0.961, 10583.827, 198.666, 52577.022 20/01/05,09:23:01,10,08,1, 11.9,1,1, 0.961, 10583.709, 198.728, 52580.570 20/01/05,09:23:01,11,08,1, 11.9,1,1, 0.961, 10585.493, 199.259, 52579.958 20/01/05,09:23:01,12,08,1, 11.9,1,1, 0.961, 10582.721, 198.536, 52577.145 20/01/05,09:23:01,13,08,1, 11.9,1,1, 0.961, 10584.742, 199.143, 52581.770 20/01/05,09:23:01,14,08,1, 11.9,1,1, 0.961, 10584.967, 199.177, 52578.394 20/01/05,09:23:01,15,08,1, 11.9,1,1, 0.961, 10583.147, 198.659, 52579.032 20/01/05,09:23:01,16,08,1, 11.9,1,1, 0.961, 10585.823, 199.275, 52581.799 20/01/05,09:23:01,17,08,1, 11.9,1,1, 0.961, 10583.907, 198.711, 52577.193 20/01/05,09:23:01,18,08,1, 11.9,1,1, 0.961, 10583.642, 198.703, 52580.530 20/01/05,09:23:01,19,08,1, 11.9,1,1, 0.961, 10585.534, 199.212, 52579.991 20/01/05,09:23:02,00,09,1, 11.8,1,1, 0.964, 10585.531, 199.212, 52579.991 20/01/05,09:23:02,01,09,1, 11.8,1,1, 0.964, 10584.195, 198.718, 52577.326 20/01/05,09:23:02,02,09,1, 11.8,1,1, 0.964, 10583.536, 198.597, 52580.200 20/01/05,09:23:02,03,09,1, 11.8,1,1, 0.964, 10585.662, 199.149, 52580.459 20/01/05,09:23:02,04,09,1, 11.8,1,1, 0.964, 10582.872, 198.476, 52576.963 20/01/05,09:23:02,05,09,1, 11.8,1,1, 0.964, 10584.441, 199.023, 52581.617 20/01/05,09:23:02,06,09,1, 11.8,1,1, 0.964, 10585.083, 199.123, 52578.750 20/01/05,09:23:02,07,09,1, 11.8,1,1, 0.964, 10582.941, 198.599, 52578.593 20/01/05,09:23:02,08,09,1, 11.8,1,1, 0.964, 10585.754, 199.282, 52582.059 20/01/05,09:23:02,09,09,1, 11.8,1,1, 0.964, 10584.243, 198.794, 52577.456 20/01/05,09:23:02,10,09,1, 11.8,1,1, 0.964, 10583.500, 198.563, 52580.144 20/01/05,09:23:02,11,09,1, 11.8,1,1, 0.964, 10585.649, 199.205, 52580.487 20/01/05,09:23:02,12,09,1, 11.8,1,1, 0.964, 10582.887, 198.537, 52576.972 20/01/05,09:23:02,13,09,1, 11.8,1,1, 0.964, 10584.420, 198.950, 52581.519 20/01/05,09:23:02,14,09,1, 11.8,1,1, 0.964, 10585.151, 199.139, 52578.766 20/01/05,09:23:02,15,09,1, 11.8,1,1, 0.964, 10582.968, 198.576, 52578.532 20/01/05,09:23:02,16,09,1, 11.8,1,1, 0.964, 10585.747, 199.267, 52582.063 20/01/05,09:23:02,17,09,1, 11.8,1,1, 0.964, 10584.256, 198.822, 52577.449 20/01/05,09:23:02,18,09,1, 11.8,1,1, 0.964, 10583.476, 198.572, 52580.146 20/01/05,09:23:02,19,09,1, 11.8,1,1, 0.964, 10585.689, 199.089, 52580.444 20/01/05,09:23:03,00,09,1, 11.9,1,1, 0.964, 10585.681, 199.089, 52580.444 20/01/05,09:23:03,01,09,1, 11.9,1,1, 0.964, 10584.351, 198.834, 52577.611 20/01/05,09:23:03,02,09,1, 11.9,1,1, 0.964, 10583.493, 198.623, 52580.117 20/01/05,09:23:03,03,09,1, 11.9,1,1, 0.964, 10585.712, 199.213, 52580.708 20/01/05,09:23:03,04,09,1, 11.9,1,1, 0.964, 10583.063, 198.452, 52576.804 20/01/05,09:23:03,05,09,1, 11.9,1,1, 0.964, 10584.084, 198.865, 52581.177 20/01/05,09:23:03,06,09,1, 11.9,1,1, 0.964, 10585.207, 199.098, 52579.215 20/01/05,09:23:03,07,09,1, 11.9,1,1, 0.964, 10582.768, 198.580, 52577.995 20/01/05,09:23:03,08,09,1, 11.9,1,1, 0.964, 10585.477, 199.214, 52582.151 20/01/05,09:23:03,09,09,1, 11.9,1,1, 0.964, 10584.518, 198.877, 52577.782 20/01/05,09:23:03,10,09,1, 11.9,1,1, 0.964, 10583.340, 198.573, 52579.870 20/01/05,09:23:03,11,09,1, 11.9,1,1, 0.964, 10585.749, 199.141, 52580.937 20/01/05,09:23:03,12,09,1, 11.9,1,1, 0.964, 10583.111, 198.441, 52576.843 20/01/05,09:23:03,13,09,1, 11.9,1,1, 0.964, 10584.058, 198.846, 52581.177 20/01/05,09:23:03,14,09,1, 11.9,1,1, 0.964, 10585.168, 199.130, 52579.105 20/01/05,09:23:03,15,09,1, 11.9,1,1, 0.964, 10582.828, 198.565, 52578.053 20/01/05,09:23:03,16,09,1, 11.9,1,1, 0.964, 10585.440, 199.189, 52582.145 20/01/05,09:23:03,17,09,1, 11.9,1,1, 0.964, 10584.534, 198.887, 52577.839 20/01/05,09:23:03,18,09,1, 11.9,1,1, 0.964, 10583.323, 198.489, 52579.736 20/01/05,09:23:03,19,09,1, 11.9,1,1, 0.964, 10585.770, 199.132, 52581.022 20/01/05,09:23:04,00,09,1, 11.9,1,1, 0.962, 10585.765, 199.132, 52581.022 20/01/05,09:23:04,01,09,1, 11.9,1,1, 0.962, 10584.621, 198.860, 52577.968 20/01/05,09:23:04,02,09,1, 11.9,1,1, 0.962, 10583.209, 198.520, 52579.583 20/01/05,09:23:04,03,09,1, 11.9,1,1, 0.962, 10585.792, 199.134, 52581.199 20/01/05,09:23:04,04,09,1, 11.9,1,1, 0.962, 10583.247, 198.523, 52576.910 20/01/05,09:23:04,05,09,1, 11.9,1,1, 0.962, 10583.839, 198.713, 52581.032 20/01/05,09:23:04,06,09,1, 11.9,1,1, 0.962, 10585.259, 199.117, 52579.323 20/01/05,09:23:04,07,09,1, 11.9,1,1, 0.962, 10582.642, 198.410, 52577.631 20/01/05,09:23:04,08,09,1, 11.9,1,1, 0.962, 10585.174, 199.168, 52582.127 20/01/05,09:23:04,09,09,1, 11.9,1,1, 0.962, 10584.621, 198.917, 52578.007 20/01/05,09:23:04,10,09,1, 11.9,1,1, 0.962, 10583.191, 198.545, 52579.544 20/01/05,09:23:04,11,09,1, 11.9,1,1, 0.962, 10585.771, 199.095, 52581.325 20/01/05,09:23:04,12,09,1, 11.9,1,1, 0.962, 10583.364, 198.534, 52577.015 20/01/05,09:23:04,13,09,1, 11.9,1,1, 0.962, 10583.797, 198.751, 52581.007 20/01/05,09:23:04,14,09,1, 11.9,1,1, 0.962, 10585.184, 199.092, 52579.406 20/01/05,09:23:04,15,09,1, 11.9,1,1, 0.962, 10582.656, 198.403, 52577.533 20/01/05,09:23:04,16,09,1, 11.9,1,1, 0.962, 10585.105, 199.122, 52582.141 20/01/05,09:23:04,17,09,1, 11.9,1,1, 0.962, 10584.645, 198.890, 52578.003 20/01/05,09:23:04,18,09,1, 11.9,1,1, 0.962, 10583.188, 198.597, 52579.593 20/01/05,09:23:04,19,09,1, 11.9,1,1, 0.962, 10585.737, 199.072, 52581.288 20/01/05,09:23:05,00,09,1, 11.8,1,1, 0.962, 10585.731, 199.072, 52581.288 20/01/05,09:23:05,01,09,1, 11.8,1,1, 0.962, 10583.831, 198.879, 52577.544 20/01/05,09:23:05,02,09,1, 11.8,1,1, 0.962, 10583.820, 198.738, 52580.962 20/01/05,09:23:05,03,09,1, 11.8,1,1, 0.962, 10585.581, 198.926, 52580.161 20/01/05,09:23:05,04,09,1, 11.8,1,1, 0.962, 10582.931, 198.568, 52577.455 20/01/05,09:23:05,05,09,1, 11.8,1,1, 0.962, 10584.464, 198.653, 52581.384 20/01/05,09:23:05,06,09,1, 11.8,1,1, 0.962, 10584.561, 198.835, 52578.367 20/01/05,09:23:05,07,09,1, 11.8,1,1, 0.962, 10582.759, 198.679, 52578.872 20/01/05,09:23:05,08,09,1, 11.8,1,1, 0.962, 10585.336, 199.036, 52581.586 20/01/05,09:23:05,09,09,1, 11.8,1,1, 0.962, 10583.878, 198.938, 52577.698 20/01/05,09:23:05,10,09,1, 11.8,1,1, 0.962, 10583.669, 198.644, 52580.665 20/01/05,09:23:05,11,09,1, 11.8,1,1, 0.962, 10585.531, 198.916, 52580.298 20/01/05,09:23:05,12,09,1, 11.8,1,1, 0.962, 10583.020, 198.635, 52577.535 20/01/05,09:23:05,13,09,1, 11.8,1,1, 0.962, 10584.426, 198.708, 52581.365 20/01/05,09:23:05,14,09,1, 11.8,1,1, 0.962, 10584.515, 198.789, 52578.221 20/01/05,09:23:05,15,09,1, 11.8,1,1, 0.962, 10582.712, 198.666, 52578.899 20/01/05,09:23:05,16,09,1, 11.8,1,1, 0.962, 10585.311, 198.990, 52581.540 20/01/05,09:23:05,17,09,1, 11.8,1,1, 0.962, 10583.900, 198.937, 52577.705 20/01/05,09:23:05,18,09,1, 11.8,1,1, 0.962, 10583.716, 198.655, 52580.611 20/01/05,09:23:05,19,09,1, 11.8,1,1, 0.962, 10585.557, 198.956, 52580.275 20/01/05,09:23:06,00,09,1, 11.8,1,1, 0.961, 10585.556, 198.956, 52580.275 20/01/05,09:23:06,01,09,1, 11.8,1,1, 0.961, 10583.370, 198.830, 52577.606 20/01/05,09:23:06,02,09,1, 11.8,1,1, 0.961, 10584.117, 198.843, 52581.359 20/01/05,09:23:06,03,09,1, 11.8,1,1, 0.961, 10585.250, 198.744, 52579.385 20/01/05,09:23:06,04,09,1, 11.8,1,1, 0.961, 10582.895, 198.779, 52578.179 20/01/05,09:23:06,05,09,1, 11.8,1,1, 0.961, 10584.839, 198.642, 52581.431 20/01/05,09:23:06,06,09,1, 11.8,1,1, 0.961, 10584.057, 198.759, 52577.649 20/01/05,09:23:06,07,09,1, 11.8,1,1, 0.961, 10582.912, 198.736, 52579.545 20/01/05,09:23:06,08,09,1, 11.8,1,1, 0.961, 10585.236, 198.852, 52580.830 20/01/05,09:23:06,09,09,1, 11.8,1,1, 0.961, 10583.333, 198.823, 52577.626 20/01/05,09:23:06,10,09,1, 11.8,1,1, 0.961, 10584.076, 198.818, 52581.332 20/01/05,09:23:06,11,09,1, 11.8,1,1, 0.961, 10585.310, 198.831, 52579.420 20/01/05,09:23:06,12,09,1, 11.8,1,1, 0.961, 10582.872, 198.721, 52578.151 20/01/05,09:23:06,13,09,1, 11.8,1,1, 0.961, 10584.787, 198.661, 52581.408 20/01/05,09:23:06,14,09,1, 11.8,1,1, 0.961, 10584.061, 198.759, 52577.639 20/01/05,09:23:06,15,09,1, 11.8,1,1, 0.961, 10582.883, 198.740, 52579.499 20/01/05,09:23:06,16,09,1, 11.8,1,1, 0.961, 10585.235, 198.822, 52580.798 20/01/05,09:23:06,17,09,1, 11.8,1,1, 0.961, 10583.352, 198.947, 52577.564 20/01/05,09:23:06,18,09,1, 11.8,1,1, 0.961, 10584.069, 198.831, 52581.338 20/01/05,09:23:06,19,09,1, 11.8,1,1, 0.961, 10585.252, 198.756, 52579.409 20/01/05,09:23:07,00,09,1, 11.9,1,1, 0.959, 10585.247, 198.756, 52579.409 20/01/05,09:23:07,01,09,1, 11.9,1,1, 0.959, 10583.222, 198.942, 52577.515 20/01/05,09:23:07,02,09,1, 11.9,1,1, 0.959, 10583.881, 198.809, 52581.347 20/01/05,09:23:07,03,09,1, 11.9,1,1, 0.959, 10585.243, 198.838, 52579.623 20/01/05,09:23:07,04,09,1, 11.9,1,1, 0.959, 10582.923, 198.791, 52578.187 20/01/05,09:23:07,05,09,1, 11.9,1,1, 0.959, 10584.632, 198.637, 52581.475 20/01/05,09:23:07,06,09,1, 11.9,1,1, 0.959, 10584.116, 198.743, 52577.738 20/01/05,09:23:07,07,09,1, 11.9,1,1, 0.959, 10582.738, 198.828, 52579.349 20/01/05,09:23:07,08,09,1, 11.9,1,1, 0.959, 10585.066, 198.815, 52580.949 20/01/05,09:23:07,09,09,1, 11.9,1,1, 0.959, 10583.301, 198.947, 52577.547 20/01/05,09:23:07,10,09,1, 11.9,1,1, 0.959, 10583.885, 198.827, 52581.228 20/01/05,09:23:07,11,09,1, 11.9,1,1, 0.959, 10585.276, 198.838, 52579.635 20/01/05,09:23:07,12,09,1, 11.9,1,1, 0.959, 10582.906, 198.762, 52578.149 20/01/05,09:23:07,13,09,1, 11.9,1,1, 0.959, 10584.665, 198.670, 52581.492 20/01/05,09:23:07,14,09,1, 11.9,1,1, 0.959, 10584.063, 198.745, 52577.718 20/01/05,09:23:07,15,09,1, 11.9,1,1, 0.959, 10582.738, 198.792, 52579.369 20/01/05,09:23:07,16,09,1, 11.9,1,1, 0.959, 10585.037, 198.786, 52580.860 20/01/05,09:23:07,17,09,1, 11.9,1,1, 0.959, 10583.285, 198.969, 52577.543 20/01/05,09:23:07,18,09,1, 11.9,1,1, 0.959, 10583.853, 198.831, 52581.193 20/01/05,09:23:07,19,09,1, 11.9,1,1, 0.959, 10585.232, 198.778, 52579.593 20/01/05,09:23:08,00,09,1, 11.9,1,1, 0.960, 10585.231, 198.778, 52579.593 20/01/05,09:23:08,01,09,1, 11.9,1,1, 0.960, 10583.249, 198.875, 52577.519 20/01/05,09:23:08,02,09,1, 11.9,1,1, 0.960, 10583.588, 198.829, 52581.098 20/01/05,09:23:08,03,09,1, 11.9,1,1, 0.960, 10585.171, 198.829, 52579.856 20/01/05,09:23:08,04,09,1, 11.9,1,1, 0.960, 10582.907, 198.904, 52578.151 20/01/05,09:23:08,05,09,1, 11.9,1,1, 0.960, 10584.505, 198.636, 52581.478 20/01/05,09:23:08,06,09,1, 11.9,1,1, 0.960, 10584.122, 198.740, 52577.891 20/01/05,09:23:08,07,09,1, 11.9,1,1, 0.960, 10582.633, 198.802, 52579.215 20/01/05,09:23:08,08,09,1, 11.9,1,1, 0.960, 10584.882, 198.812, 52580.869 20/01/05,09:23:08,09,09,1, 11.9,1,1, 0.960, 10583.279, 198.928, 52577.472 20/01/05,09:23:08,10,09,1, 11.9,1,1, 0.960, 10583.599, 198.896, 52581.085 20/01/05,09:23:08,11,09,1, 11.9,1,1, 0.960, 10585.188, 198.854, 52579.889 20/01/05,09:23:08,12,09,1, 11.9,1,1, 0.960, 10582.884, 198.884, 52578.126 20/01/05,09:23:08,13,09,1, 11.9,1,1, 0.960, 10584.503, 198.692, 52581.479 20/01/05,09:23:08,14,09,1, 11.9,1,1, 0.960, 10584.176, 198.834, 52577.994 20/01/05,09:23:08,15,09,1, 11.9,1,1, 0.960, 10582.645, 198.825, 52579.098 20/01/05,09:23:08,16,09,1, 11.9,1,1, 0.960, 10584.950, 198.838, 52580.938 20/01/05,09:23:08,17,09,1, 11.9,1,1, 0.960, 10583.278, 199.050, 52577.582 20/01/05,09:23:08,18,09,1, 11.9,1,1, 0.960, 10583.591, 198.832, 52581.050 20/01/05,09:23:08,19,09,1, 11.9,1,1, 0.960, 10585.188, 198.929, 52579.941 20/01/05,09:23:09,00,09,1, 11.9,1,1, 0.963, 10585.181, 198.929, 52579.941 20/01/05,09:23:09,01,09,1, 11.9,1,1, 0.963, 10583.212, 198.931, 52576.991 20/01/05,09:23:09,02,09,1, 11.9,1,1, 0.963, 10583.199, 198.890, 52580.954 20/01/05,09:23:09,03,09,1, 11.9,1,1, 0.963, 10585.422, 198.974, 52580.363 20/01/05,09:23:09,04,09,1, 11.9,1,1, 0.963, 10582.703, 198.862, 52577.513 20/01/05,09:23:09,05,09,1, 11.9,1,1, 0.963, 10584.281, 198.806, 52581.927 20/01/05,09:23:09,06,09,1, 11.9,1,1, 0.963, 10584.484, 198.857, 52578.204 20/01/05,09:23:09,07,09,1, 11.9,1,1, 0.963, 10582.184, 198.765, 52578.599 20/01/05,09:23:09,08,09,1, 11.9,1,1, 0.963, 10584.950, 198.874, 52581.615 20/01/05,09:23:09,09,09,1, 11.9,1,1, 0.963, 10583.240, 198.897, 52577.086 20/01/05,09:23:09,10,09,1, 11.9,1,1, 0.963, 10583.183, 198.921, 52580.899 20/01/05,09:23:09,11,09,1, 11.9,1,1, 0.963, 10585.420, 198.903, 52580.371 20/01/05,09:23:09,12,09,1, 11.9,1,1, 0.963, 10582.674, 198.832, 52577.471 20/01/05,09:23:09,13,09,1, 11.9,1,1, 0.963, 10584.287, 198.851, 52582.020 20/01/05,09:23:09,14,09,1, 11.9,1,1, 0.963, 10584.406, 198.757, 52578.076 20/01/05,09:23:09,15,09,1, 11.9,1,1, 0.963, 10582.186, 198.804, 52578.606 20/01/05,09:23:09,16,09,1, 11.9,1,1, 0.963, 10585.041, 198.976, 52581.650 20/01/05,09:23:09,17,09,1, 11.9,1,1, 0.963, 10583.331, 198.977, 52577.051 20/01/05,09:23:09,18,09,1, 11.9,1,1, 0.963, 10583.121, 198.942, 52580.986 20/01/05,09:23:09,19,09,1, 11.9,1,1, 0.963, 10585.422, 198.930, 52580.448 20/01/05,09:23:10,00,09,1, 11.8,1,1, 0.962, 10585.414, 198.930, 52580.448 20/01/05,09:23:10,01,09,1, 11.8,1,1, 0.962, 10583.642, 199.040, 52577.742 20/01/05,09:23:10,02,09,1, 11.8,1,1, 0.962, 10582.922, 198.936, 52580.116 20/01/05,09:23:10,03,09,1, 11.8,1,1, 0.962, 10585.112, 199.161, 52580.852 20/01/05,09:23:10,04,09,1, 11.8,1,1, 0.962, 10583.056, 198.952, 52577.722 20/01/05,09:23:10,05,09,1, 11.8,1,1, 0.962, 10583.817, 198.811, 52581.281 20/01/05,09:23:10,06,09,1, 11.8,1,1, 0.962, 10584.563, 198.960, 52579.043 20/01/05,09:23:10,07,09,1, 11.8,1,1, 0.962, 10582.342, 198.739, 52578.221 20/01/05,09:23:10,08,09,1, 11.8,1,1, 0.962, 10584.423, 198.923, 52581.290 20/01/05,09:23:10,09,09,1, 11.8,1,1, 0.962, 10583.576, 199.090, 52577.754 20/01/05,09:23:10,10,09,1, 11.8,1,1, 0.962, 10582.898, 198.917, 52580.086 20/01/05,09:23:10,11,09,1, 11.8,1,1, 0.962, 10585.133, 199.122, 52580.910 20/01/05,09:23:10,12,09,1, 11.8,1,1, 0.962, 10583.021, 198.902, 52577.714 20/01/05,09:23:10,13,09,1, 11.8,1,1, 0.962, 10583.833, 198.729, 52581.231 20/01/05,09:23:10,14,09,1, 11.8,1,1, 0.962, 10584.564, 198.978, 52578.993 20/01/05,09:23:10,15,09,1, 11.8,1,1, 0.962, 10582.339, 198.750, 52578.266 20/01/05,09:23:10,16,09,1, 11.8,1,1, 0.962, 10584.388, 198.991, 52581.419 20/01/05,09:23:10,17,09,1, 11.8,1,1, 0.962, 10583.629, 199.082, 52577.917 20/01/05,09:23:10,18,09,1, 11.8,1,1, 0.962, 10582.904, 198.861, 52579.944 20/01/05,09:23:10,19,09,1, 11.8,1,1, 0.962, 10585.139, 199.103, 52580.904 20/01/05,09:23:11,00,09,1, 11.8,1,1, 0.957, 10585.130, 199.103, 52580.904 20/01/05,09:23:11,01,09,1, 11.8,1,1, 0.957, 10584.244, 199.127, 52577.883 20/01/05,09:23:11,02,09,1, 11.8,1,1, 0.957, 10582.033, 198.814, 52578.850 20/01/05,09:23:11,03,09,1, 11.8,1,1, 0.957, 10585.407, 199.379, 52582.340 20/01/05,09:23:11,04,09,1, 11.8,1,1, 0.957, 10583.322, 198.882, 52576.835 20/01/05,09:23:11,05,09,1, 11.8,1,1, 0.957, 10583.042, 198.932, 52580.978 20/01/05,09:23:11,06,09,1, 11.8,1,1, 0.957, 10585.368, 199.213, 52580.324 20/01/05,09:23:11,07,09,1, 11.8,1,1, 0.957, 10581.898, 198.623, 52576.689 20/01/05,09:23:11,08,09,1, 11.8,1,1, 0.957, 10584.050, 199.131, 52582.182 20/01/05,09:23:11,09,09,1, 11.8,1,1, 0.957, 10584.254, 199.143, 52578.036 20/01/05,09:23:11,10,09,1, 11.8,1,1, 0.957, 10581.985, 198.765, 52578.814 20/01/05,09:23:11,11,09,1, 11.8,1,1, 0.957, 10585.388, 199.313, 52582.332 20/01/05,09:23:11,12,09,1, 11.8,1,1, 0.957, 10583.242, 198.893, 52576.947 20/01/05,09:23:11,13,09,1, 11.8,1,1, 0.957, 10582.982, 198.882, 52581.099 20/01/05,09:23:11,14,09,1, 11.8,1,1, 0.957, 10585.377, 199.237, 52580.351 20/01/05,09:23:11,15,09,1, 11.8,1,1, 0.957, 10581.923, 198.638, 52576.775 20/01/05,09:23:11,16,09,1, 11.8,1,1, 0.957, 10584.062, 199.146, 52582.266 20/01/05,09:23:11,17,09,1, 11.8,1,1, 0.957, 10584.266, 199.142, 52578.157 20/01/05,09:23:11,18,09,1, 11.8,1,1, 0.957, 10581.976, 198.836, 52578.885 20/01/05,09:23:11,19,09,1, 11.8,1,1, 0.957, 10585.406, 199.427, 52582.453 20/01/05,09:23:12,00,09,1, 11.9,1,1, 0.963, 10585.406, 199.427, 52582.453 20/01/05,09:23:12,01,09,1, 11.9,1,1, 0.963, 10584.275, 199.187, 52578.010 20/01/05,09:23:12,02,09,1, 11.9,1,1, 0.963, 10581.839, 198.878, 52578.731 20/01/05,09:23:12,03,09,1, 11.9,1,1, 0.963, 10585.313, 199.475, 52582.517 20/01/05,09:23:12,04,09,1, 11.9,1,1, 0.963, 10583.178, 198.914, 52576.763 20/01/05,09:23:12,05,09,1, 11.9,1,1, 0.963, 10582.928, 198.972, 52581.084 20/01/05,09:23:12,06,09,1, 11.9,1,1, 0.963, 10585.366, 199.257, 52580.406 20/01/05,09:23:12,07,09,1, 11.9,1,1, 0.963, 10581.870, 198.761, 52576.708 20/01/05,09:23:12,08,09,1, 11.9,1,1, 0.963, 10583.938, 199.203, 52582.294 20/01/05,09:23:12,09,09,1, 11.9,1,1, 0.963, 10584.298, 199.218, 52578.125 20/01/05,09:23:12,10,09,1, 11.9,1,1, 0.963, 10581.787, 198.854, 52578.705 20/01/05,09:23:12,11,09,1, 11.9,1,1, 0.963, 10585.373, 199.495, 52582.459 20/01/05,09:23:12,12,09,1, 11.9,1,1, 0.963, 10583.292, 199.058, 52576.967 20/01/05,09:23:12,13,09,1, 11.9,1,1, 0.963, 10582.948, 199.006, 52581.146 20/01/05,09:23:12,14,09,1, 11.9,1,1, 0.963, 10585.331, 199.257, 52580.356 20/01/05,09:23:12,15,09,1, 11.9,1,1, 0.963, 10581.876, 198.723, 52576.619 20/01/05,09:23:12,16,09,1, 11.9,1,1, 0.963, 10583.942, 199.181, 52582.280 20/01/05,09:23:12,17,09,1, 11.9,1,1, 0.963, 10584.262, 199.298, 52578.193 20/01/05,09:23:12,18,09,1, 11.9,1,1, 0.963, 10581.797, 198.900, 52578.668 20/01/05,09:23:12,19,09,1, 11.9,1,1, 0.963, 10585.274, 199.441, 52582.442 20/01/05,09:23:13,00,09,1, 11.9,1,1, 0.961, 10585.272, 199.441, 52582.442 20/01/05,09:23:13,01,09,1, 11.9,1,1, 0.961, 10584.484, 199.348, 52578.864 20/01/05,09:23:13,02,09,1, 11.9,1,1, 0.961, 10581.768, 198.881, 52578.071 20/01/05,09:23:13,03,09,1, 11.9,1,1, 0.961, 10584.843, 199.539, 52582.517 20/01/05,09:23:13,04,09,1, 11.9,1,1, 0.961, 10583.639, 199.225, 52577.457 20/01/05,09:23:13,05,09,1, 11.9,1,1, 0.961, 10582.569, 199.049, 52580.361 20/01/05,09:23:13,06,09,1, 11.9,1,1, 0.961, 10585.347, 199.541, 52581.183 20/01/05,09:23:13,07,09,1, 11.9,1,1, 0.961, 10582.174, 198.771, 52576.621 20/01/05,09:23:13,08,09,1, 11.9,1,1, 0.961, 10583.494, 199.239, 52581.739 20/01/05,09:23:13,09,09,1, 11.9,1,1, 0.961, 10584.458, 199.321, 52578.871 20/01/05,09:23:13,10,09,1, 11.9,1,1, 0.961, 10581.788, 198.951, 52578.125 20/01/05,09:23:13,11,09,1, 11.9,1,1, 0.961, 10584.884, 199.518, 52582.503 20/01/05,09:23:13,12,09,1, 11.9,1,1, 0.961, 10583.600, 199.199, 52577.446 20/01/05,09:23:13,13,09,1, 11.9,1,1, 0.961, 10582.545, 198.961, 52580.369 20/01/05,09:23:13,14,09,1, 11.9,1,1, 0.961, 10585.279, 199.471, 52581.054 20/01/05,09:23:13,15,09,1, 11.9,1,1, 0.961, 10582.199, 198.800, 52576.673 20/01/05,09:23:13,16,09,1, 11.9,1,1, 0.961, 10583.414, 199.255, 52581.767 20/01/05,09:23:13,17,09,1, 11.9,1,1, 0.961, 10584.476, 199.410, 52578.855 20/01/05,09:23:13,18,09,1, 11.9,1,1, 0.961, 10581.709, 198.881, 52578.027 20/01/05,09:23:13,19,09,1, 11.9,1,1, 0.961, 10584.857, 199.535, 52582.515 20/01/05,09:23:14,00,09,1, 11.9,1,1, 0.962, 10584.855, 199.535, 52582.515 20/01/05,09:23:14,01,09,1, 11.9,1,1, 0.962, 10584.475, 199.496, 52578.964 20/01/05,09:23:14,02,09,1, 11.9,1,1, 0.962, 10581.651, 198.949, 52577.950 20/01/05,09:23:14,03,09,1, 11.9,1,1, 0.962, 10584.749, 199.680, 52582.666 20/01/05,09:23:14,04,09,1, 11.9,1,1, 0.962, 10583.626, 199.293, 52577.556 20/01/05,09:23:14,05,09,1, 11.9,1,1, 0.962, 10582.459, 199.058, 52580.207 20/01/05,09:23:14,06,09,1, 11.9,1,1, 0.962, 10585.195, 199.565, 52581.294 20/01/05,09:23:14,07,09,1, 11.9,1,1, 0.962, 10582.207, 198.941, 52576.691 20/01/05,09:23:14,08,09,1, 11.9,1,1, 0.962, 10583.295, 199.270, 52581.764 20/01/05,09:23:14,09,09,1, 11.9,1,1, 0.962, 10584.461, 199.545, 52579.099 20/01/05,09:23:14,10,09,1, 11.9,1,1, 0.962, 10581.653, 198.951, 52577.952 20/01/05,09:23:14,11,09,1, 11.9,1,1, 0.962, 10584.723, 199.694, 52582.649 20/01/05,09:23:14,12,09,1, 11.9,1,1, 0.962, 10583.603, 199.237, 52577.497 20/01/05,09:23:14,13,09,1, 11.9,1,1, 0.962, 10582.452, 199.143, 52580.267 20/01/05,09:23:14,14,09,1, 11.9,1,1, 0.962, 10585.213, 199.538, 52581.309 20/01/05,09:23:14,15,09,1, 11.9,1,1, 0.962, 10582.145, 198.930, 52576.681 20/01/05,09:23:14,16,09,1, 11.9,1,1, 0.962, 10583.260, 199.277, 52581.584 20/01/05,09:23:14,17,09,1, 11.9,1,1, 0.962, 10584.410, 199.494, 52578.969 20/01/05,09:23:14,18,09,1, 11.9,1,1, 0.962, 10581.645, 198.965, 52577.860 20/01/05,09:23:14,19,09,1, 11.9,1,1, 0.962, 10584.664, 199.707, 52582.629 20/01/05,09:23:15,00,09,1, 11.8,1,1, 0.964, 10584.663, 199.707, 52582.629 20/01/05,09:23:15,01,09,1, 11.8,1,1, 0.964, 10584.404, 199.585, 52578.933 20/01/05,09:23:15,02,09,1, 11.8,1,1, 0.964, 10581.543, 199.085, 52577.900 20/01/05,09:23:15,03,09,1, 11.8,1,1, 0.964, 10584.511, 199.734, 52582.513 20/01/05,09:23:15,04,09,1, 11.8,1,1, 0.964, 10583.676, 199.382, 52577.629 20/01/05,09:23:15,05,09,1, 11.8,1,1, 0.964, 10582.273, 199.079, 52580.089 20/01/05,09:23:15,06,09,1, 11.8,1,1, 0.964, 10585.153, 199.745, 52581.568 20/01/05,09:23:15,07,09,1, 11.8,1,1, 0.964, 10582.193, 199.001, 52576.696 20/01/05,09:23:15,08,09,1, 11.8,1,1, 0.964, 10583.121, 199.325, 52581.626 20/01/05,09:23:15,09,09,1, 11.8,1,1, 0.964, 10584.361, 199.534, 52579.156 20/01/05,09:23:15,10,09,1, 11.8,1,1, 0.964, 10581.545, 199.085, 52577.870 20/01/05,09:23:15,11,09,1, 11.8,1,1, 0.964, 10584.524, 199.733, 52582.600 20/01/05,09:23:15,12,09,1, 11.8,1,1, 0.964, 10583.585, 199.398, 52577.658 20/01/05,09:23:15,13,09,1, 11.8,1,1, 0.964, 10582.281, 199.166, 52580.113 20/01/05,09:23:15,14,09,1, 11.8,1,1, 0.964, 10585.213, 199.674, 52581.430 20/01/05,09:23:15,15,09,1, 11.8,1,1, 0.964, 10582.185, 199.039, 52576.696 20/01/05,09:23:15,16,09,1, 11.8,1,1, 0.964, 10583.168, 199.335, 52581.579 20/01/05,09:23:15,17,09,1, 11.8,1,1, 0.964, 10584.413, 199.555, 52579.145 20/01/05,09:23:15,18,09,1, 11.8,1,1, 0.964, 10581.504, 199.000, 52577.764 20/01/05,09:23:15,19,09,1, 11.8,1,1, 0.964, 10584.482, 199.689, 52582.527 20/01/05,09:23:16,00,09,1, 11.9,1,1, 0.966, 10584.480, 199.689, 52582.527 20/01/05,09:23:16,01,09,1, 11.9,1,1, 0.966, 10584.388, 199.705, 52579.264 20/01/05,09:23:16,02,09,1, 11.9,1,1, 0.966, 10581.410, 199.162, 52577.768 20/01/05,09:23:16,03,09,1, 11.9,1,1, 0.966, 10584.451, 199.804, 52582.591 20/01/05,09:23:16,04,09,1, 11.9,1,1, 0.966, 10583.493, 199.455, 52577.665 20/01/05,09:23:16,05,09,1, 11.9,1,1, 0.966, 10582.237, 199.312, 52580.159 20/01/05,09:23:16,06,09,1, 11.9,1,1, 0.966, 10585.145, 199.836, 52581.583 20/01/05,09:23:16,07,09,1, 11.9,1,1, 0.966, 10582.131, 199.103, 52576.639 20/01/05,09:23:16,08,09,1, 11.9,1,1, 0.966, 10583.004, 199.453, 52581.593 20/01/05,09:23:16,09,09,1, 11.9,1,1, 0.966, 10584.359, 199.767, 52579.194 20/01/05,09:23:16,10,09,1, 11.9,1,1, 0.966, 10581.439, 199.167, 52577.763 20/01/05,09:23:16,11,09,1, 11.9,1,1, 0.966, 10584.367, 199.777, 52582.539 20/01/05,09:23:16,12,09,1, 11.9,1,1, 0.966, 10583.532, 199.513, 52577.683 20/01/05,09:23:16,13,09,1, 11.9,1,1, 0.966, 10582.191, 199.294, 52580.103 20/01/05,09:23:16,14,09,1, 11.9,1,1, 0.966, 10585.145, 199.738, 52581.530 20/01/05,09:23:16,15,09,1, 11.9,1,1, 0.966, 10582.167, 199.119, 52576.680 20/01/05,09:23:16,16,09,1, 11.9,1,1, 0.966, 10583.075, 199.412, 52581.704 20/01/05,09:23:16,17,09,1, 11.9,1,1, 0.966, 10584.387, 199.707, 52579.203 20/01/05,09:23:16,18,09,1, 11.9,1,1, 0.966, 10581.428, 199.208, 52577.677 20/01/05,09:23:16,19,09,1, 11.9,1,1, 0.966, 10584.343, 199.783, 52582.532 20/01/05,09:23:17,00,09,1, 11.8,1,1, 0.958, 10584.338, 199.783, 52582.532 20/01/05,09:23:17,01,09,1, 11.8,1,1, 0.958, 10584.351, 199.782, 52579.353 20/01/05,09:23:17,02,09,1, 11.8,1,1, 0.958, 10581.360, 199.247, 52577.577 20/01/05,09:23:17,03,09,1, 11.8,1,1, 0.958, 10584.171, 199.905, 52582.549 20/01/05,09:23:17,04,09,1, 11.8,1,1, 0.958, 10583.584, 199.593, 52577.825 20/01/05,09:23:17,05,09,1, 11.8,1,1, 0.958, 10581.982, 199.254, 52579.771 20/01/05,09:23:17,06,09,1, 11.8,1,1, 0.958, 10585.012, 199.842, 52581.711 20/01/05,09:23:17,07,09,1, 11.8,1,1, 0.958, 10582.218, 199.248, 52576.623 20/01/05,09:23:17,08,09,1, 11.8,1,1, 0.958, 10582.826, 199.497, 52581.475 20/01/05,09:23:17,09,09,1, 11.8,1,1, 0.958, 10584.347, 199.809, 52579.425 20/01/05,09:23:17,10,09,1, 11.8,1,1, 0.958, 10581.340, 199.222, 52577.455 20/01/05,09:23:17,11,09,1, 11.8,1,1, 0.958, 10584.167, 199.919, 52582.624 20/01/05,09:23:17,12,09,1, 11.8,1,1, 0.958, 10583.612, 199.652, 52577.806 20/01/05,09:23:17,13,09,1, 11.8,1,1, 0.958, 10582.032, 199.382, 52579.874 20/01/05,09:23:17,14,09,1, 11.8,1,1, 0.958, 10585.001, 199.878, 52581.779 20/01/05,09:23:17,15,09,1, 11.8,1,1, 0.958, 10582.230, 199.254, 52576.752 20/01/05,09:23:17,16,09,1, 11.8,1,1, 0.958, 10582.843, 199.490, 52581.477 20/01/05,09:23:17,17,09,1, 11.8,1,1, 0.958, 10584.364, 199.801, 52579.496 20/01/05,09:23:17,18,09,1, 11.8,1,1, 0.958, 10581.352, 199.234, 52577.519 20/01/05,09:23:17,19,09,1, 11.8,1,1, 0.958, 10584.186, 199.960, 52582.600 20/01/05,09:23:18,00,09,1, 11.9,1,1, 0.965, 10584.179, 199.960, 52582.600 20/01/05,09:23:18,01,09,1, 11.9,1,1, 0.965, 10584.414, 199.919, 52579.590 20/01/05,09:23:18,02,09,1, 11.9,1,1, 0.965, 10581.260, 199.356, 52577.399 20/01/05,09:23:18,03,09,1, 11.9,1,1, 0.965, 10584.000, 199.879, 52582.508 20/01/05,09:23:18,04,09,1, 11.9,1,1, 0.965, 10583.612, 199.769, 52577.959 20/01/05,09:23:18,05,09,1, 11.9,1,1, 0.965, 10581.833, 199.378, 52579.633 20/01/05,09:23:18,06,09,1, 11.9,1,1, 0.965, 10584.949, 199.954, 52581.886 20/01/05,09:23:18,07,09,1, 11.9,1,1, 0.965, 10582.211, 199.265, 52576.646 20/01/05,09:23:18,08,09,1, 11.9,1,1, 0.965, 10582.666, 199.582, 52581.367 20/01/05,09:23:18,09,09,1, 11.9,1,1, 0.965, 10584.356, 199.838, 52579.558 20/01/05,09:23:18,10,09,1, 11.9,1,1, 0.965, 10581.237, 199.354, 52577.377 20/01/05,09:23:18,11,09,1, 11.9,1,1, 0.965, 10584.037, 199.977, 52582.603 20/01/05,09:23:18,12,09,1, 11.9,1,1, 0.965, 10583.599, 199.753, 52577.938 20/01/05,09:23:18,13,09,1, 11.9,1,1, 0.965, 10581.851, 199.387, 52579.665 20/01/05,09:23:18,14,09,1, 11.9,1,1, 0.965, 10584.989, 200.061, 52582.037 20/01/05,09:23:18,15,09,1, 11.9,1,1, 0.965, 10582.167, 199.269, 52576.615 20/01/05,09:23:18,16,09,1, 11.9,1,1, 0.965, 10582.622, 199.564, 52581.370 20/01/05,09:23:18,17,09,1, 11.9,1,1, 0.965, 10584.325, 199.851, 52579.550 20/01/05,09:23:18,18,09,1, 11.9,1,1, 0.965, 10581.262, 199.341, 52577.312 20/01/05,09:23:18,19,09,1, 11.9,1,1, 0.965, 10584.046, 200.008, 52582.608 20/01/05,09:23:19,00,09,1, 11.9,1,1, 0.966, 10584.046, 200.008, 52582.608 20/01/05,09:23:19,01,09,1, 11.9,1,1, 0.966, 10584.280, 199.917, 52579.455 20/01/05,09:23:19,02,09,1, 11.9,1,1, 0.966, 10581.142, 199.367, 52577.324 20/01/05,09:23:19,03,09,1, 11.9,1,1, 0.966, 10583.972, 200.063, 52582.524 20/01/05,09:23:19,04,09,1, 11.9,1,1, 0.966, 10583.476, 199.853, 52577.856 20/01/05,09:23:19,05,09,1, 11.9,1,1, 0.966, 10581.768, 199.530, 52579.608 20/01/05,09:23:19,06,09,1, 11.9,1,1, 0.966, 10584.942, 200.053, 52581.967 20/01/05,09:23:19,07,09,1, 11.9,1,1, 0.966, 10582.186, 199.406, 52576.721 20/01/05,09:23:19,08,09,1, 11.9,1,1, 0.966, 10582.582, 199.614, 52581.378 20/01/05,09:23:19,09,09,1, 11.9,1,1, 0.966, 10584.366, 200.033, 52579.675 20/01/05,09:23:19,10,09,1, 11.9,1,1, 0.966, 10581.146, 199.284, 52577.234 20/01/05,09:23:19,11,09,1, 11.9,1,1, 0.966, 10583.924, 200.088, 52582.598 20/01/05,09:23:19,12,09,1, 11.9,1,1, 0.966, 10583.499, 199.807, 52577.841 20/01/05,09:23:19,13,09,1, 11.9,1,1, 0.966, 10581.786, 199.555, 52579.695 20/01/05,09:23:19,14,09,1, 11.9,1,1, 0.966, 10584.914, 200.026, 52581.993 20/01/05,09:23:19,15,09,1, 11.9,1,1, 0.966, 10582.160, 199.429, 52576.741 20/01/05,09:23:19,16,09,1, 11.9,1,1, 0.966, 10582.561, 199.556, 52581.375 20/01/05,09:23:19,17,09,1, 11.9,1,1, 0.966, 10584.348, 199.994, 52579.639 20/01/05,09:23:19,18,09,1, 11.9,1,1, 0.966, 10581.138, 199.370, 52577.289 20/01/05,09:23:19,19,09,1, 11.9,1,1, 0.966, 10583.962, 200.109, 52582.631 20/01/05,09:23:20,00,09,1, 11.9,1,1, 0.961, 10583.954, 200.109, 52582.631 20/01/05,09:23:20,01,09,1, 11.9,1,1, 0.961, 10584.301, 200.037, 52579.671 20/01/05,09:23:20,02,09,1, 11.9,1,1, 0.961, 10581.092, 199.411, 52577.286 20/01/05,09:23:20,03,09,1, 11.9,1,1, 0.961, 10583.884, 200.117, 52582.693 20/01/05,09:23:20,04,09,1, 11.9,1,1, 0.961, 10583.472, 199.906, 52577.993 20/01/05,09:23:20,05,09,1, 11.9,1,1, 0.961, 10581.683, 199.513, 52579.570 20/01/05,09:23:20,06,09,1, 11.9,1,1, 0.961, 10584.862, 200.140, 52582.094 20/01/05,09:23:20,07,09,1, 11.9,1,1, 0.961, 10582.177, 199.486, 52576.721 20/01/05,09:23:20,08,09,1, 11.9,1,1, 0.961, 10582.458, 199.642, 52581.302 20/01/05,09:23:20,09,09,1, 11.9,1,1, 0.961, 10584.278, 200.021, 52579.664 20/01/05,09:23:20,10,09,1, 11.9,1,1, 0.961, 10581.118, 199.409, 52577.280 20/01/05,09:23:20,11,09,1, 11.9,1,1, 0.961, 10583.801, 200.048, 52582.541 20/01/05,09:23:20,12,09,1, 11.9,1,1, 0.961, 10583.438, 199.885, 52577.962 20/01/05,09:23:20,13,09,1, 11.9,1,1, 0.961, 10581.660, 199.564, 52579.666 20/01/05,09:23:20,14,09,1, 11.9,1,1, 0.961, 10584.816, 200.085, 52581.988 20/01/05,09:23:20,15,09,1, 11.9,1,1, 0.961, 10582.167, 199.445, 52576.699 20/01/05,09:23:20,16,09,1, 11.9,1,1, 0.961, 10582.505, 199.685, 52581.428 20/01/05,09:23:20,17,09,1, 11.9,1,1, 0.961, 10584.270, 199.988, 52579.715 20/01/05,09:23:20,18,09,1, 11.9,1,1, 0.961, 10581.137, 199.388, 52577.295 20/01/05,09:23:20,19,09,1, 11.9,1,1, 0.961, 10583.780, 200.113, 52582.619 20/01/05,09:23:21,00,09,1, 11.9,1,1, 0.962, 10583.779, 200.113, 52582.619 20/01/05,09:23:21,01,09,1, 11.9,1,1, 0.962, 10583.586, 199.810, 52577.905 20/01/05,09:23:21,02,09,1, 11.9,1,1, 0.962, 10580.986, 199.672, 52578.581 20/01/05,09:23:21,03,09,1, 11.9,1,1, 0.962, 10584.427, 200.017, 52582.361 20/01/05,09:23:21,04,09,1, 11.9,1,1, 0.962, 10582.506, 199.821, 52576.906 20/01/05,09:23:21,05,09,1, 11.9,1,1, 0.962, 10582.179, 199.867, 52581.186 20/01/05,09:23:21,06,09,1, 11.9,1,1, 0.962, 10584.919, 200.063, 52580.889 20/01/05,09:23:21,07,09,1, 11.9,1,1, 0.962, 10581.372, 199.531, 52576.841 20/01/05,09:23:21,08,09,1, 11.9,1,1, 0.962, 10583.316, 199.831, 52582.352 20/01/05,09:23:21,09,09,1, 11.9,1,1, 0.962, 10583.675, 199.829, 52578.094 20/01/05,09:23:21,10,09,1, 11.9,1,1, 0.962, 10580.958, 199.672, 52578.538 20/01/05,09:23:21,11,09,1, 11.9,1,1, 0.962, 10584.415, 200.041, 52582.447 20/01/05,09:23:21,12,09,1, 11.9,1,1, 0.962, 10582.507, 199.797, 52576.794 20/01/05,09:23:21,13,09,1, 11.9,1,1, 0.962, 10582.179, 199.856, 52581.261 20/01/05,09:23:21,14,09,1, 11.9,1,1, 0.962, 10584.895, 200.063, 52580.796 20/01/05,09:23:21,15,09,1, 11.9,1,1, 0.962, 10581.425, 199.525, 52576.796 20/01/05,09:23:21,16,09,1, 11.9,1,1, 0.962, 10583.353, 199.863, 52582.445 20/01/05,09:23:21,17,09,1, 11.9,1,1, 0.962, 10583.618, 199.727, 52577.961 20/01/05,09:23:21,18,09,1, 11.9,1,1, 0.962, 10580.967, 199.680, 52578.461 20/01/05,09:23:21,19,09,1, 11.9,1,1, 0.962, 10584.444, 200.081, 52582.434 20/01/05,09:23:22,00,09,1, 11.9,1,1, 0.963, 10584.438, 200.081, 52582.434 20/01/05,09:23:22,01,09,1, 11.9,1,1, 0.963, 10583.733, 199.948, 52578.276 20/01/05,09:23:22,02,09,1, 11.9,1,1, 0.963, 10580.880, 199.646, 52578.325 20/01/05,09:23:22,03,09,1, 11.9,1,1, 0.963, 10584.372, 200.109, 52582.494 20/01/05,09:23:22,04,09,1, 11.9,1,1, 0.963, 10582.479, 199.816, 52576.814 20/01/05,09:23:22,05,09,1, 11.9,1,1, 0.963, 10582.051, 199.899, 52581.091 20/01/05,09:23:22,06,09,1, 11.9,1,1, 0.963, 10584.859, 200.052, 52580.906 20/01/05,09:23:22,07,09,1, 11.9,1,1, 0.963, 10581.442, 199.715, 52576.816 20/01/05,09:23:22,08,09,1, 11.9,1,1, 0.963, 10583.251, 199.867, 52582.362 20/01/05,09:23:22,09,09,1, 11.9,1,1, 0.963, 10583.738, 199.880, 52578.158 20/01/05,09:23:22,10,09,1, 11.9,1,1, 0.963, 10580.862, 199.689, 52578.296 20/01/05,09:23:22,11,09,1, 11.9,1,1, 0.963, 10584.388, 200.190, 52582.516 20/01/05,09:23:22,12,09,1, 11.9,1,1, 0.963, 10582.543, 199.879, 52576.893 20/01/05,09:23:22,13,09,1, 11.9,1,1, 0.963, 10582.069, 199.931, 52581.106 20/01/05,09:23:22,14,09,1, 11.9,1,1, 0.963, 10584.863, 200.088, 52580.961 20/01/05,09:23:22,15,09,1, 11.9,1,1, 0.963, 10581.390, 199.605, 52576.779 20/01/05,09:23:22,16,09,1, 11.9,1,1, 0.963, 10583.245, 199.855, 52582.397 20/01/05,09:23:22,17,09,1, 11.9,1,1, 0.963, 10583.694, 199.857, 52578.088 20/01/05,09:23:22,18,09,1, 11.9,1,1, 0.963, 10580.886, 199.641, 52578.253 20/01/05,09:23:22,19,09,1, 11.9,1,1, 0.963, 10584.362, 200.106, 52582.485 20/01/05,09:23:23,00,09,1, 11.8,1,1, 0.965, 10584.354, 200.106, 52582.485 20/01/05,09:23:23,01,09,1, 11.8,1,1, 0.965, 10583.485, 199.913, 52578.299 20/01/05,09:23:23,02,09,1, 11.8,1,1, 0.965, 10581.461, 199.809, 52579.065 20/01/05,09:23:23,03,09,1, 11.8,1,1, 0.965, 10583.445, 200.064, 52581.506 20/01/05,09:23:23,04,09,1, 11.8,1,1, 0.965, 10583.047, 200.187, 52578.377 20/01/05,09:23:23,05,09,1, 11.8,1,1, 0.965, 10582.094, 199.791, 52579.863 20/01/05,09:23:23,06,09,1, 11.8,1,1, 0.965, 10584.242, 200.220, 52581.136 20/01/05,09:23:23,07,09,1, 11.8,1,1, 0.965, 10582.310, 199.835, 52577.762 20/01/05,09:23:23,08,09,1, 11.8,1,1, 0.965, 10582.673, 199.777, 52580.793 20/01/05,09:23:23,09,09,1, 11.8,1,1, 0.965, 10583.713, 200.110, 52579.400 20/01/05,09:23:23,10,09,1, 11.8,1,1, 0.965, 10581.525, 199.664, 52578.063 20/01/05,09:23:23,11,09,1, 11.8,1,1, 0.965, 10583.458, 200.098, 52581.484 20/01/05,09:23:23,12,09,1, 11.8,1,1, 0.965, 10583.072, 200.191, 52578.394 20/01/05,09:23:23,13,09,1, 11.8,1,1, 0.965, 10582.053, 199.727, 52579.882 20/01/05,09:23:23,14,09,1, 11.8,1,1, 0.965, 10584.206, 200.245, 52581.184 20/01/05,09:23:23,15,09,1, 11.8,1,1, 0.965, 10582.276, 199.796, 52577.719 20/01/05,09:23:23,16,09,1, 11.8,1,1, 0.965, 10582.683, 199.681, 52580.825 20/01/05,09:23:23,17,09,1, 11.8,1,1, 0.965, 10583.650, 200.091, 52579.413 20/01/05,09:23:23,18,09,1, 11.8,1,1, 0.965, 10581.512, 199.697, 52578.091 20/01/05,09:23:23,19,09,1, 11.8,1,1, 0.965, 10583.509, 200.126, 52581.574 20/01/05,09:23:24,00,09,1, 11.9,1,1, 0.962, 10583.503, 200.126, 52581.574 20/01/05,09:23:24,01,09,1, 11.9,1,1, 0.962, 10583.689, 200.177, 52579.511 20/01/05,09:23:24,02,09,1, 11.9,1,1, 0.962, 10581.559, 199.807, 52578.015 20/01/05,09:23:24,03,09,1, 11.9,1,1, 0.962, 10583.400, 200.145, 52581.397 20/01/05,09:23:24,04,09,1, 11.9,1,1, 0.962, 10583.147, 200.254, 52578.564 20/01/05,09:23:24,05,09,1, 11.9,1,1, 0.962, 10582.030, 199.783, 52579.667 20/01/05,09:23:24,06,09,1, 11.9,1,1, 0.962, 10584.236, 200.300, 52581.285 20/01/05,09:23:24,07,09,1, 11.9,1,1, 0.962, 10582.395, 199.930, 52577.906 20/01/05,09:23:24,08,09,1, 11.9,1,1, 0.962, 10582.654, 199.847, 52580.878 20/01/05,09:23:24,09,09,1, 11.9,1,1, 0.962, 10583.651, 200.185, 52579.548 20/01/05,09:23:24,10,09,1, 11.9,1,1, 0.962, 10581.542, 199.749, 52578.039 20/01/05,09:23:24,11,09,1, 11.9,1,1, 0.962, 10583.389, 200.142, 52581.510 20/01/05,09:23:24,12,09,1, 11.9,1,1, 0.962, 10583.183, 200.265, 52578.607 20/01/05,09:23:24,13,09,1, 11.9,1,1, 0.962, 10582.063, 199.812, 52579.779 20/01/05,09:23:24,14,09,1, 11.9,1,1, 0.962, 10584.193, 200.290, 52581.245 20/01/05,09:23:24,15,09,1, 11.9,1,1, 0.962, 10582.361, 199.870, 52577.790 20/01/05,09:23:24,16,09,1, 11.9,1,1, 0.962, 10582.626, 199.788, 52580.786 20/01/05,09:23:24,17,09,1, 11.9,1,1, 0.962, 10583.703, 200.174, 52579.521 20/01/05,09:23:24,18,09,1, 11.9,1,1, 0.962, 10581.549, 199.820, 52578.091 20/01/05,09:23:24,19,09,1, 11.9,1,1, 0.962, 10583.355, 200.100, 52581.398 20/01/05,09:23:25,00,09,1, 11.9,1,1, 0.962, 10583.353, 200.100, 52581.398 20/01/05,09:23:25,01,09,1, 11.9,1,1, 0.962, 10583.687, 200.306, 52579.488 20/01/05,09:23:25,02,09,1, 11.9,1,1, 0.962, 10581.544, 199.868, 52578.004 20/01/05,09:23:25,03,09,1, 11.9,1,1, 0.962, 10583.304, 200.224, 52581.285 20/01/05,09:23:25,04,09,1, 11.9,1,1, 0.962, 10583.147, 200.331, 52578.595 20/01/05,09:23:25,05,09,1, 11.9,1,1, 0.962, 10581.981, 199.884, 52579.559 20/01/05,09:23:25,06,09,1, 11.9,1,1, 0.962, 10584.093, 200.292, 52581.224 20/01/05,09:23:25,07,09,1, 11.9,1,1, 0.962, 10582.458, 200.043, 52577.900 20/01/05,09:23:25,08,09,1, 11.9,1,1, 0.962, 10582.550, 199.809, 52580.653 20/01/05,09:23:25,09,09,1, 11.9,1,1, 0.962, 10583.755, 200.374, 52579.721 20/01/05,09:23:25,10,09,1, 11.9,1,1, 0.962, 10581.567, 199.768, 52577.917 20/01/05,09:23:25,11,09,1, 11.9,1,1, 0.962, 10583.243, 200.190, 52581.313 20/01/05,09:23:25,12,09,1, 11.9,1,1, 0.962, 10583.115, 200.313, 52578.524 20/01/05,09:23:25,13,09,1, 11.9,1,1, 0.962, 10581.975, 199.865, 52579.559 20/01/05,09:23:25,14,09,1, 11.9,1,1, 0.962, 10584.137, 200.255, 52581.176 20/01/05,09:23:25,15,09,1, 11.9,1,1, 0.962, 10582.477, 200.060, 52577.863 20/01/05,09:23:25,16,09,1, 11.9,1,1, 0.962, 10582.556, 199.818, 52580.598 20/01/05,09:23:25,17,09,1, 11.9,1,1, 0.962, 10583.731, 200.297, 52579.608 20/01/05,09:23:25,18,09,1, 11.9,1,1, 0.962, 10581.560, 199.814, 52577.891 20/01/05,09:23:25,19,09,1, 11.9,1,1, 0.962, 10583.261, 200.224, 52581.315 20/01/05,09:23:26,00,09,1, 11.9,1,1, 0.964, 10583.253, 200.224, 52581.315 20/01/05,09:23:26,01,09,1, 11.9,1,1, 0.964, 10583.724, 200.318, 52579.595 20/01/05,09:23:26,02,09,1, 11.9,1,1, 0.964, 10581.596, 199.951, 52577.979 20/01/05,09:23:26,03,09,1, 11.9,1,1, 0.964, 10583.266, 200.184, 52581.249 20/01/05,09:23:26,04,09,1, 11.9,1,1, 0.964, 10583.227, 200.457, 52578.538 20/01/05,09:23:26,05,09,1, 11.9,1,1, 0.964, 10581.948, 199.992, 52579.546 20/01/05,09:23:26,06,09,1, 11.9,1,1, 0.964, 10584.255, 200.475, 52581.301 20/01/05,09:23:26,07,09,1, 11.9,1,1, 0.964, 10582.506, 200.098, 52577.847 20/01/05,09:23:26,08,09,1, 11.9,1,1, 0.964, 10582.597, 199.956, 52580.693 20/01/05,09:23:26,09,09,1, 11.9,1,1, 0.964, 10583.783, 200.423, 52579.692 20/01/05,09:23:26,10,09,1, 11.9,1,1, 0.964, 10581.592, 199.997, 52577.967 20/01/05,09:23:26,11,09,1, 11.9,1,1, 0.964, 10583.271, 200.224, 52581.232 20/01/05,09:23:26,12,09,1, 11.9,1,1, 0.964, 10583.231, 200.501, 52578.616 20/01/05,09:23:26,13,09,1, 11.9,1,1, 0.964, 10581.942, 199.937, 52579.409 20/01/05,09:23:26,14,09,1, 11.9,1,1, 0.964, 10584.195, 200.458, 52581.398 20/01/05,09:23:26,15,09,1, 11.9,1,1, 0.964, 10582.512, 200.156, 52577.867 20/01/05,09:23:26,16,09,1, 11.9,1,1, 0.964, 10582.600, 199.940, 52580.618 20/01/05,09:23:26,17,09,1, 11.9,1,1, 0.964, 10583.798, 200.380, 52579.719 20/01/05,09:23:26,18,09,1, 11.9,1,1, 0.964, 10581.615, 200.005, 52577.907 20/01/05,09:23:26,19,09,1, 11.9,1,1, 0.964, 10583.281, 200.235, 52581.320 20/01/05,09:23:27,00,09,1, 11.9,1,1, 0.960, 10583.278, 200.235, 52581.320 20/01/05,09:23:27,01,09,1, 11.9,1,1, 0.960, 10584.391, 200.581, 52580.618 20/01/05,09:23:27,02,09,1, 11.9,1,1, 0.960, 10581.510, 199.850, 52576.804 20/01/05,09:23:27,03,09,1, 11.9,1,1, 0.960, 10582.949, 200.400, 52581.634 20/01/05,09:23:27,04,09,1, 11.9,1,1, 0.960, 10583.868, 200.552, 52579.016 20/01/05,09:23:27,05,09,1, 11.9,1,1, 0.960, 10581.485, 199.989, 52578.440 20/01/05,09:23:27,06,09,1, 11.9,1,1, 0.960, 10584.358, 200.617, 52582.308 20/01/05,09:23:27,07,09,1, 11.9,1,1, 0.960, 10582.872, 200.163, 52577.511 20/01/05,09:23:27,08,09,1, 11.9,1,1, 0.960, 10582.049, 199.975, 52580.221 20/01/05,09:23:27,09,09,1, 11.9,1,1, 0.960, 10584.392, 200.574, 52580.762 20/01/05,09:23:27,10,09,1, 11.9,1,1, 0.960, 10581.501, 199.796, 52576.766 20/01/05,09:23:27,11,09,1, 11.9,1,1, 0.960, 10583.031, 200.344, 52581.687 20/01/05,09:23:27,12,09,1, 11.9,1,1, 0.960, 10583.795, 200.406, 52578.801 20/01/05,09:23:27,13,09,1, 11.9,1,1, 0.960, 10581.431, 199.961, 52578.411 20/01/05,09:23:27,14,09,1, 11.9,1,1, 0.960, 10584.399, 200.698, 52582.408 20/01/05,09:23:27,15,09,1, 11.9,1,1, 0.960, 10582.898, 200.122, 52577.430 20/01/05,09:23:27,16,09,1, 11.9,1,1, 0.960, 10581.849, 199.802, 52578.959 20/01/05,09:23:27,17,09,1, 11.9,1,1, 0.960, 10584.606, 200.664, 52581.840 20/01/05,09:23:27,18,09,1, 11.9,1,1, 0.960, 10581.484, 199.910, 52576.817 20/01/05,09:23:27,19,09,1, 11.9,1,1, 0.960, 10582.594, 200.266, 52580.665 20/01/05,09:23:28,00,09,1, 11.9,1,1, 0.963, 10582.594, 200.266, 52580.665 20/01/05,09:23:28,01,09,1, 11.9,1,1, 0.963, 10584.542, 200.766, 52581.772 20/01/05,09:23:28,02,09,1, 11.9,1,1, 0.963, 10582.072, 199.903, 52576.623 20/01/05,09:23:28,03,09,1, 11.9,1,1, 0.963, 10582.397, 200.290, 52580.940 20/01/05,09:23:28,04,09,1, 11.9,1,1, 0.963, 10584.408, 200.758, 52580.069 20/01/05,09:23:28,05,09,1, 11.9,1,1, 0.963, 10581.518, 199.868, 52577.495 20/01/05,09:23:28,06,09,1, 11.9,1,1, 0.963, 10583.944, 200.716, 52582.521 20/01/05,09:23:28,07,09,1, 11.9,1,1, 0.963, 10583.696, 200.380, 52578.199 20/01/05,09:23:28,08,09,1, 11.9,1,1, 0.963, 10581.705, 199.895, 52579.089 20/01/05,09:23:28,09,09,1, 11.9,1,1, 0.963, 10584.550, 200.798, 52581.836 20/01/05,09:23:28,10,09,1, 11.9,1,1, 0.963, 10582.039, 199.819, 52576.530 20/01/05,09:23:28,11,09,1, 11.9,1,1, 0.963, 10582.359, 200.302, 52580.992 20/01/05,09:23:28,12,09,1, 11.9,1,1, 0.963, 10584.375, 200.793, 52580.149 20/01/05,09:23:28,13,09,1, 11.9,1,1, 0.963, 10581.478, 199.849, 52577.282 20/01/05,09:23:28,14,09,1, 11.9,1,1, 0.963, 10583.904, 200.706, 52582.501 20/01/05,09:23:28,15,09,1, 11.9,1,1, 0.963, 10583.742, 200.379, 52578.235 20/01/05,09:23:28,16,09,1, 11.9,1,1, 0.963, 10581.638, 199.867, 52578.989 20/01/05,09:23:28,17,09,1, 11.9,1,1, 0.963, 10584.588, 200.790, 52581.759 20/01/05,09:23:28,18,09,1, 11.9,1,1, 0.963, 10582.132, 199.869, 52576.586 20/01/05,09:23:28,19,09,1, 11.9,1,1, 0.963, 10582.350, 200.414, 52581.016 20/01/05,09:23:29,00,08,1, 11.9,1,1, 0.962, 10582.343, 200.414, 52581.016 20/01/05,09:23:29,01,08,1, 11.9,1,1, 0.962, 10585.061, 200.934, 52582.718 20/01/05,09:23:29,02,08,1, 11.9,1,1, 0.962, 10582.154, 199.865, 52575.647 20/01/05,09:23:29,03,08,1, 11.9,1,1, 0.962, 10582.033, 200.400, 52581.227 20/01/05,09:23:29,04,08,1, 11.9,1,1, 0.962, 10584.985, 200.780, 52580.583 20/01/05,09:23:29,05,08,1, 11.9,1,1, 0.962, 10581.375, 199.920, 52577.529 20/01/05,09:23:29,06,08,1, 11.9,1,1, 0.962, 10583.973, 200.896, 52582.649 20/01/05,09:23:29,07,08,1, 11.9,1,1, 0.962, 10583.831, 200.436, 52578.272 20/01/05,09:23:29,08,08,1, 11.9,1,1, 0.962, 10581.680, 200.004, 52578.949 20/01/05,09:23:29,09,08,1, 11.9,1,1, 0.962, 10584.611, 200.838, 52581.796 20/01/05,09:23:29,10,08,1, 11.9,1,1, 0.962, 10582.261, 200.036, 52576.608 20/01/05,09:23:29,11,08,1, 11.9,1,1, 0.962, 10582.350, 200.333, 52580.842 20/01/05,09:23:29,12,08,1, 11.9,1,1, 0.962, 10584.487, 200.874, 52580.254 20/01/05,09:23:29,13,08,1, 11.9,1,1, 0.962, 10581.543, 199.896, 52577.230 20/01/05,09:23:29,14,08,1, 11.9,1,1, 0.962, 10583.922, 200.860, 52582.469 20/01/05,09:23:29,15,08,1, 11.9,1,1, 0.962, 10583.875, 200.416, 52578.255 20/01/05,09:23:29,16,08,1, 11.9,1,1, 0.962, 10581.749, 200.018, 52578.886 20/01/05,09:23:29,17,08,1, 11.9,1,1, 0.962, 10584.660, 200.847, 52581.837 20/01/05,09:23:29,18,08,1, 11.9,1,1, 0.962, 10582.229, 199.956, 52576.563 20/01/05,09:23:29,19,08,1, 11.9,1,1, 0.962, 10582.285, 200.313, 52580.792 20/01/05,09:23:30,00,08,1, 11.8,1,1, 0.963, 10582.285, 200.313, 52580.792 20/01/05,09:23:30,01,08,1, 11.8,1,1, 0.963, 10585.394, 200.990, 52582.985 20/01/05,09:23:30,02,08,1, 11.8,1,1, 0.963, 10581.957, 199.845, 52575.230 20/01/05,09:23:30,03,08,1, 11.8,1,1, 0.963, 10582.217, 200.694, 52581.769 20/01/05,09:23:30,04,08,1, 11.8,1,1, 0.963, 10585.202, 200.851, 52580.278 20/01/05,09:23:30,05,08,1, 11.8,1,1, 0.963, 10580.899, 199.922, 52576.155 20/01/05,09:23:30,06,08,1, 11.8,1,1, 0.963, 10584.390, 201.119, 52584.011 20/01/05,09:23:30,07,08,1, 11.8,1,1, 0.963, 10584.194, 200.397, 52577.507 20/01/05,09:23:30,08,08,1, 11.8,1,1, 0.963, 10581.101, 199.984, 52578.677 20/01/05,09:23:30,09,08,1, 11.8,1,1, 0.963, 10585.487, 201.050, 52582.988 20/01/05,09:23:30,10,08,1, 11.8,1,1, 0.963, 10581.982, 199.729, 52575.160 20/01/05,09:23:30,11,08,1, 11.8,1,1, 0.963, 10582.119, 200.559, 52581.717 20/01/05,09:23:30,12,08,1, 11.8,1,1, 0.963, 10585.229, 200.863, 52580.416 20/01/05,09:23:30,13,08,1, 11.8,1,1, 0.963, 10580.932, 199.936, 52576.166 20/01/05,09:23:30,14,08,1, 11.8,1,1, 0.963, 10584.348, 201.103, 52583.916 20/01/05,09:23:30,15,08,1, 11.8,1,1, 0.963, 10584.211, 200.415, 52577.523 20/01/05,09:23:30,16,08,1, 11.8,1,1, 0.963, 10581.053, 199.942, 52578.625 20/01/05,09:23:30,17,08,1, 11.8,1,1, 0.963, 10585.460, 201.142, 52583.079 20/01/05,09:23:30,18,08,1, 11.8,1,1, 0.963, 10582.041, 199.824, 52575.238 20/01/05,09:23:30,19,08,1, 11.8,1,1, 0.963, 10582.441, 200.665, 52582.323 20/01/05,09:23:31,00,08,1, 11.9,1,1, 0.965, 10582.435, 200.665, 52582.323 20/01/05,09:23:31,01,08,1, 11.9,1,1, 0.965, 10585.157, 200.835, 52581.025 20/01/05,09:23:31,02,08,1, 11.9,1,1, 0.965, 10581.632, 200.088, 52576.206 20/01/05,09:23:31,03,08,1, 11.9,1,1, 0.965, 10583.244, 200.612, 52582.168 20/01/05,09:23:31,04,08,1, 11.9,1,1, 0.965, 10584.305, 200.689, 52578.730 20/01/05,09:23:31,05,08,1, 11.9,1,1, 0.965, 10581.329, 200.257, 52578.032 20/01/05,09:23:31,06,08,1, 11.9,1,1, 0.965, 10584.852, 201.028, 52582.944 20/01/05,09:23:31,07,08,1, 11.9,1,1, 0.965, 10583.192, 200.325, 52576.896 20/01/05,09:23:31,08,08,1, 11.9,1,1, 0.965, 10582.258, 200.385, 52580.495 20/01/05,09:23:31,09,08,1, 11.9,1,1, 0.965, 10585.203, 200.833, 52581.138 20/01/05,09:23:31,10,08,1, 11.9,1,1, 0.965, 10581.653, 200.129, 52576.218 20/01/05,09:23:31,11,08,1, 11.9,1,1, 0.965, 10583.273, 200.584, 52582.086 20/01/05,09:23:31,12,08,1, 11.9,1,1, 0.965, 10584.291, 200.680, 52578.678 20/01/05,09:23:31,13,08,1, 11.9,1,1, 0.965, 10581.307, 200.218, 52577.923 20/01/05,09:23:31,14,08,1, 11.9,1,1, 0.965, 10584.858, 201.064, 52582.969 20/01/05,09:23:31,15,08,1, 11.9,1,1, 0.965, 10583.239, 200.432, 52576.991 20/01/05,09:23:31,16,08,1, 11.9,1,1, 0.965, 10582.203, 200.350, 52580.433 20/01/05,09:23:31,17,08,1, 11.9,1,1, 0.965, 10585.140, 200.774, 52581.152 20/01/05,09:23:31,18,08,1, 11.9,1,1, 0.965, 10581.668, 200.087, 52576.198 20/01/05,09:23:31,19,08,1, 11.9,1,1, 0.965, 10583.235, 200.647, 52582.139 20/01/05,09:23:32,00,09,1, 11.9,1,1, 0.962, 10583.228, 200.647, 52582.139 20/01/05,09:23:32,01,09,1, 11.9,1,1, 0.962, 10585.030, 200.680, 52579.643 20/01/05,09:23:32,02,09,1, 11.9,1,1, 0.962, 10581.380, 200.311, 52577.152 20/01/05,09:23:32,03,09,1, 11.9,1,1, 0.962, 10584.164, 200.769, 52582.621 20/01/05,09:23:32,04,09,1, 11.9,1,1, 0.962, 10583.556, 200.621, 52577.230 20/01/05,09:23:32,05,09,1, 11.9,1,1, 0.962, 10581.690, 200.572, 52579.550 20/01/05,09:23:32,06,09,1, 11.9,1,1, 0.962, 10585.312, 200.900, 52582.091 20/01/05,09:23:32,07,09,1, 11.9,1,1, 0.962, 10582.461, 200.550, 52576.598 20/01/05,09:23:32,08,09,1, 11.9,1,1, 0.962, 10583.104, 200.642, 52582.009 20/01/05,09:23:32,09,09,1, 11.9,1,1, 0.962, 10585.020, 200.732, 52579.721 20/01/05,09:23:32,10,09,1, 11.9,1,1, 0.962, 10581.346, 200.286, 52577.040 20/01/05,09:23:32,11,09,1, 11.9,1,1, 0.962, 10584.236, 200.705, 52582.669 20/01/05,09:23:32,12,09,1, 11.9,1,1, 0.962, 10583.564, 200.590, 52577.265 20/01/05,09:23:32,13,09,1, 11.9,1,1, 0.962, 10581.712, 200.614, 52579.646 20/01/05,09:23:32,14,09,1, 11.9,1,1, 0.962, 10585.294, 200.848, 52582.136 20/01/05,09:23:32,15,09,1, 11.9,1,1, 0.962, 10582.429, 200.459, 52576.558 20/01/05,09:23:32,16,09,1, 11.9,1,1, 0.962, 10583.241, 200.652, 52582.043 20/01/05,09:23:32,17,09,1, 11.9,1,1, 0.962, 10585.010, 200.682, 52579.732 20/01/05,09:23:32,18,09,1, 11.9,1,1, 0.962, 10581.371, 200.334, 52577.142 20/01/05,09:23:32,19,09,1, 11.9,1,1, 0.962, 10584.231, 200.768, 52582.587 20/01/05,09:23:33,00,09,1, 11.8,1,1, 0.961, 10584.229, 200.768, 52582.587 20/01/05,09:23:33,01,09,1, 11.8,1,1, 0.961, 10584.782, 200.756, 52579.550 20/01/05,09:23:33,02,09,1, 11.8,1,1, 0.961, 10581.873, 200.486, 52577.529 20/01/05,09:23:33,03,09,1, 11.8,1,1, 0.961, 10584.095, 200.592, 52581.955 20/01/05,09:23:33,04,09,1, 11.8,1,1, 0.961, 10583.584, 200.733, 52577.727 20/01/05,09:23:33,05,09,1, 11.8,1,1, 0.961, 10582.005, 200.643, 52579.601 20/01/05,09:23:33,06,09,1, 11.8,1,1, 0.961, 10585.028, 200.939, 52581.659 20/01/05,09:23:33,07,09,1, 11.8,1,1, 0.961, 10582.749, 200.598, 52577.192 20/01/05,09:23:33,08,09,1, 11.8,1,1, 0.961, 10583.305, 200.664, 52581.600 20/01/05,09:23:33,09,09,1, 11.8,1,1, 0.961, 10584.801, 200.675, 52579.647 20/01/05,09:23:33,10,09,1, 11.8,1,1, 0.961, 10581.823, 200.507, 52577.628 20/01/05,09:23:33,11,09,1, 11.8,1,1, 0.961, 10584.098, 200.717, 52581.983 20/01/05,09:23:33,12,09,1, 11.8,1,1, 0.961, 10583.537, 200.719, 52577.566 20/01/05,09:23:33,13,09,1, 11.8,1,1, 0.961, 10582.120, 200.591, 52579.544 20/01/05,09:23:33,14,09,1, 11.8,1,1, 0.961, 10585.033, 200.940, 52581.723 20/01/05,09:23:33,15,09,1, 11.8,1,1, 0.961, 10582.768, 200.646, 52577.249 20/01/05,09:23:33,16,09,1, 11.8,1,1, 0.961, 10583.282, 200.644, 52581.566 20/01/05,09:23:33,17,09,1, 11.8,1,1, 0.961, 10584.833, 200.695, 52579.608 20/01/05,09:23:33,18,09,1, 11.8,1,1, 0.961, 10581.849, 200.467, 52577.601 20/01/05,09:23:33,19,09,1, 11.8,1,1, 0.961, 10584.069, 200.706, 52581.934 20/01/05,09:23:34,00,09,1, 11.8,1,1, 0.962, 10584.062, 200.706, 52581.934 20/01/05,09:23:34,01,09,1, 11.8,1,1, 0.962, 10584.975, 200.826, 52579.893 20/01/05,09:23:34,02,09,1, 11.8,1,1, 0.962, 10581.962, 200.480, 52577.472 20/01/05,09:23:34,03,09,1, 11.8,1,1, 0.962, 10584.195, 200.741, 52582.003 20/01/05,09:23:34,04,09,1, 11.8,1,1, 0.962, 10583.775, 200.737, 52577.813 20/01/05,09:23:34,05,09,1, 11.8,1,1, 0.962, 10582.017, 200.573, 52579.385 20/01/05,09:23:34,06,09,1, 11.8,1,1, 0.962, 10585.012, 200.900, 52581.671 20/01/05,09:23:34,07,09,1, 11.8,1,1, 0.962, 10582.890, 200.661, 52577.168 20/01/05,09:23:34,08,09,1, 11.8,1,1, 0.962, 10583.308, 200.714, 52581.507 20/01/05,09:23:34,09,09,1, 11.8,1,1, 0.962, 10585.035, 200.843, 52579.951 20/01/05,09:23:34,10,09,1, 11.8,1,1, 0.962, 10581.994, 200.543, 52577.550 20/01/05,09:23:34,11,09,1, 11.8,1,1, 0.962, 10584.152, 200.697, 52581.970 20/01/05,09:23:34,12,09,1, 11.8,1,1, 0.962, 10583.654, 200.675, 52577.694 20/01/05,09:23:34,13,09,1, 11.8,1,1, 0.962, 10582.048, 200.642, 52579.464 20/01/05,09:23:34,14,09,1, 11.8,1,1, 0.962, 10585.063, 200.944, 52581.776 20/01/05,09:23:34,15,09,1, 11.8,1,1, 0.962, 10582.901, 200.801, 52577.235 20/01/05,09:23:34,16,09,1, 11.8,1,1, 0.962, 10583.287, 200.724, 52581.494 20/01/05,09:23:34,17,09,1, 11.8,1,1, 0.962, 10584.977, 200.783, 52579.810 20/01/05,09:23:34,18,09,1, 11.8,1,1, 0.962, 10581.970, 200.473, 52577.485 20/01/05,09:23:34,19,09,1, 11.8,1,1, 0.962, 10584.150, 200.693, 52581.906 20/01/05,09:23:35,00,09,1, 11.8,1,1, 0.962, 10584.146, 200.693, 52581.906 20/01/05,09:23:35,01,09,1, 11.8,1,1, 0.962, 10585.112, 200.806, 52579.971 20/01/05,09:23:35,02,09,1, 11.8,1,1, 0.962, 10582.140, 200.501, 52577.456 20/01/05,09:23:35,03,09,1, 11.8,1,1, 0.962, 10584.156, 200.696, 52581.934 20/01/05,09:23:35,04,09,1, 11.8,1,1, 0.962, 10583.840, 200.721, 52577.841 20/01/05,09:23:35,05,09,1, 11.8,1,1, 0.962, 10582.059, 200.620, 52579.166 20/01/05,09:23:35,06,09,1, 11.8,1,1, 0.962, 10585.040, 200.915, 52581.746 20/01/05,09:23:35,07,09,1, 11.8,1,1, 0.962, 10583.051, 200.787, 52577.250 20/01/05,09:23:35,08,09,1, 11.8,1,1, 0.962, 10583.298, 200.694, 52581.377 20/01/05,09:23:35,09,09,1, 11.8,1,1, 0.962, 10585.126, 200.876, 52580.006 20/01/05,09:23:35,10,09,1, 11.8,1,1, 0.962, 10582.141, 200.536, 52577.457 20/01/05,09:23:35,11,09,1, 11.8,1,1, 0.962, 10584.161, 200.754, 52582.013 20/01/05,09:23:35,12,09,1, 11.8,1,1, 0.962, 10583.866, 200.727, 52577.814 20/01/05,09:23:35,13,09,1, 11.8,1,1, 0.962, 10582.055, 200.722, 52579.188 20/01/05,09:23:35,14,09,1, 11.8,1,1, 0.962, 10585.053, 200.908, 52581.708 20/01/05,09:23:35,15,09,1, 11.8,1,1, 0.962, 10583.064, 200.728, 52577.220 20/01/05,09:23:35,16,09,1, 11.8,1,1, 0.962, 10583.345, 200.717, 52581.375 20/01/05,09:23:35,17,09,1, 11.8,1,1, 0.962, 10585.151, 200.849, 52580.035 20/01/05,09:23:35,18,09,1, 11.8,1,1, 0.962, 10582.105, 200.478, 52577.399 20/01/05,09:23:35,19,09,1, 11.8,1,1, 0.962, 10584.214, 200.763, 52582.088 20/01/05,09:23:36,00,09,1, 11.9,1,1, 0.962, 10584.213, 200.763, 52582.088 20/01/05,09:23:36,01,09,1, 11.9,1,1, 0.962, 10585.230, 200.895, 52580.168 20/01/05,09:23:36,02,09,1, 11.9,1,1, 0.962, 10582.267, 200.604, 52577.453 20/01/05,09:23:36,03,09,1, 11.9,1,1, 0.962, 10584.166, 200.702, 52582.018 20/01/05,09:23:36,04,09,1, 11.9,1,1, 0.962, 10583.968, 200.773, 52577.789 20/01/05,09:23:36,05,09,1, 11.9,1,1, 0.962, 10582.087, 200.661, 52579.035 20/01/05,09:23:36,06,09,1, 11.9,1,1, 0.962, 10585.089, 200.960, 52581.720 20/01/05,09:23:36,07,09,1, 11.9,1,1, 0.962, 10583.109, 200.763, 52577.161 20/01/05,09:23:36,08,09,1, 11.9,1,1, 0.962, 10583.311, 200.741, 52581.315 20/01/05,09:23:36,09,09,1, 11.9,1,1, 0.962, 10585.297, 200.873, 52580.121 20/01/05,09:23:36,10,09,1, 11.9,1,1, 0.962, 10582.247, 200.608, 52577.483 20/01/05,09:23:36,11,09,1, 11.9,1,1, 0.962, 10584.236, 200.751, 52581.935 20/01/05,09:23:36,12,09,1, 11.9,1,1, 0.962, 10584.036, 200.781, 52577.878 20/01/05,09:23:36,13,09,1, 11.9,1,1, 0.962, 10582.056, 200.626, 52579.078 20/01/05,09:23:36,14,09,1, 11.9,1,1, 0.962, 10585.148, 200.957, 52581.797 20/01/05,09:23:36,15,09,1, 11.9,1,1, 0.962, 10583.137, 200.758, 52577.234 20/01/05,09:23:36,16,09,1, 11.9,1,1, 0.962, 10583.328, 200.772, 52581.288 20/01/05,09:23:36,17,09,1, 11.9,1,1, 0.962, 10585.207, 200.843, 52580.014 20/01/05,09:23:36,18,09,1, 11.9,1,1, 0.962, 10582.280, 200.598, 52577.481 20/01/05,09:23:36,19,09,1, 11.9,1,1, 0.962, 10584.163, 200.679, 52581.976 20/01/05,09:23:37,00,09,1, 11.9,1,1, 0.962, 10584.162, 200.679, 52581.976 20/01/05,09:23:37,01,09,1, 11.9,1,1, 0.962, 10585.254, 200.812, 52580.108 20/01/05,09:23:37,02,09,1, 11.9,1,1, 0.962, 10582.360, 200.533, 52577.405 20/01/05,09:23:37,03,09,1, 11.9,1,1, 0.962, 10584.192, 200.689, 52581.916 20/01/05,09:23:37,04,09,1, 11.9,1,1, 0.962, 10584.113, 200.789, 52577.950 20/01/05,09:23:37,05,09,1, 11.9,1,1, 0.962, 10582.154, 200.702, 52578.950 20/01/05,09:23:37,06,09,1, 11.9,1,1, 0.962, 10585.010, 200.928, 52581.767 20/01/05,09:23:37,07,09,1, 11.9,1,1, 0.962, 10583.240, 200.762, 52577.223 20/01/05,09:23:37,08,09,1, 11.9,1,1, 0.962, 10583.327, 200.726, 52581.161 20/01/05,09:23:37,09,09,1, 11.9,1,1, 0.962, 10585.317, 200.817, 52580.292 20/01/05,09:23:37,10,09,1, 11.9,1,1, 0.962, 10582.364, 200.576, 52577.467 20/01/05,09:23:37,11,09,1, 11.9,1,1, 0.962, 10584.246, 200.709, 52581.944 20/01/05,09:23:37,12,09,1, 11.9,1,1, 0.962, 10584.092, 200.725, 52577.917 20/01/05,09:23:37,13,09,1, 11.9,1,1, 0.962, 10582.075, 200.613, 52578.895 20/01/05,09:23:37,14,09,1, 11.9,1,1, 0.962, 10585.017, 200.908, 52581.730 20/01/05,09:23:37,15,09,1, 11.9,1,1, 0.962, 10583.228, 200.756, 52577.213 20/01/05,09:23:37,16,09,1, 11.9,1,1, 0.962, 10583.302, 200.721, 52581.164 20/01/05,09:23:37,17,09,1, 11.9,1,1, 0.962, 10585.461, 201.061, 52581.455 20/01/05,09:23:37,18,09,1, 11.9,1,1, 0.962, 10582.462, 200.508, 52576.700 20/01/05,09:23:37,19,09,1, 11.9,1,1, 0.962, 10583.775, 200.725, 52581.785 20/01/05,09:23:38,00,09,1, 11.9,1,1, 0.963, 10583.770, 200.725, 52581.785 20/01/05,09:23:38,01,09,1, 11.9,1,1, 0.963, 10585.604, 200.819, 52580.068 20/01/05,09:23:38,02,09,1, 11.9,1,1, 0.963, 10582.081, 200.515, 52577.150 20/01/05,09:23:38,03,09,1, 11.9,1,1, 0.963, 10584.540, 200.813, 52582.533 20/01/05,09:23:38,04,09,1, 11.9,1,1, 0.963, 10584.137, 200.678, 52577.437 20/01/05,09:23:38,05,09,1, 11.9,1,1, 0.963, 10581.978, 200.713, 52579.180 20/01/05,09:23:38,06,09,1, 11.9,1,1, 0.963, 10585.456, 200.920, 52581.989 20/01/05,09:23:38,07,09,1, 11.9,1,1, 0.963, 10582.999, 200.729, 52576.676 20/01/05,09:23:38,08,09,1, 11.9,1,1, 0.963, 10583.459, 200.882, 52581.857 20/01/05,09:23:38,09,09,1, 11.9,1,1, 0.963, 10585.554, 200.799, 52580.083 20/01/05,09:23:38,10,09,1, 11.9,1,1, 0.963, 10582.091, 200.507, 52577.058 20/01/05,09:23:38,11,09,1, 11.9,1,1, 0.963, 10584.587, 200.784, 52582.539 20/01/05,09:23:38,12,09,1, 11.9,1,1, 0.963, 10584.121, 200.600, 52577.460 20/01/05,09:23:38,13,09,1, 11.9,1,1, 0.963, 10582.001, 200.709, 52579.118 20/01/05,09:23:38,14,09,1, 11.9,1,1, 0.963, 10585.418, 200.941, 52582.007 20/01/05,09:23:38,15,09,1, 11.9,1,1, 0.963, 10583.020, 200.756, 52576.760 20/01/05,09:23:38,16,09,1, 11.9,1,1, 0.963, 10583.424, 200.881, 52581.759 20/01/05,09:23:38,17,09,1, 11.9,1,1, 0.963, 10585.606, 200.824, 52580.087 20/01/05,09:23:38,18,09,1, 11.9,1,1, 0.963, 10582.146, 200.483, 52577.151 20/01/05,09:23:38,19,09,1, 11.9,1,1, 0.963, 10584.568, 200.810, 52582.466 20/01/05,09:23:39,00,09,1, 11.9,1,1, 0.961, 10584.563, 200.810, 52582.466 20/01/05,09:23:39,01,09,1, 11.9,1,1, 0.961, 10585.737, 200.835, 52580.175 20/01/05,09:23:39,02,09,1, 11.9,1,1, 0.961, 10582.325, 200.557, 52577.202 20/01/05,09:23:39,03,09,1, 11.9,1,1, 0.961, 10584.550, 200.738, 52582.429 20/01/05,09:23:39,04,09,1, 11.9,1,1, 0.961, 10584.232, 200.768, 52577.407 20/01/05,09:23:39,05,09,1, 11.9,1,1, 0.961, 10582.442, 200.507, 52578.245 20/01/05,09:23:39,06,09,1, 11.9,1,1, 0.961, 10584.799, 200.898, 52581.653 20/01/05,09:23:39,07,09,1, 11.9,1,1, 0.961, 10583.793, 200.883, 52577.924 20/01/05,09:23:39,08,09,1, 11.9,1,1, 0.961, 10583.168, 200.595, 52580.317 20/01/05,09:23:39,09,09,1, 11.9,1,1, 0.961, 10585.363, 200.890, 52580.763 20/01/05,09:23:39,10,09,1, 11.9,1,1, 0.961, 10582.981, 200.597, 52577.612 20/01/05,09:23:39,11,09,1, 11.9,1,1, 0.961, 10583.985, 200.569, 52581.226 20/01/05,09:23:39,12,09,1, 11.9,1,1, 0.961, 10584.532, 200.832, 52578.817 20/01/05,09:23:39,13,09,1, 11.9,1,1, 0.961, 10582.333, 200.490, 52578.291 20/01/05,09:23:39,14,09,1, 11.9,1,1, 0.961, 10584.763, 200.888, 52581.606 20/01/05,09:23:39,15,09,1, 11.9,1,1, 0.961, 10583.792, 200.861, 52577.851 20/01/05,09:23:39,16,09,1, 11.9,1,1, 0.961, 10583.199, 200.642, 52580.344 20/01/05,09:23:39,17,09,1, 11.9,1,1, 0.961, 10585.326, 200.836, 52580.753 20/01/05,09:23:39,18,09,1, 11.9,1,1, 0.961, 10582.986, 200.590, 52577.551 20/01/05,09:23:39,19,09,1, 11.9,1,1, 0.961, 10583.966, 200.630, 52581.266 20/01/05,09:23:40,00,09,1, 11.9,1,1, 0.967, 10583.962, 200.630, 52581.266 20/01/05,09:23:40,01,09,1, 11.9,1,1, 0.967, 10585.436, 200.898, 52580.827 20/01/05,09:23:40,02,09,1, 11.9,1,1, 0.967, 10583.094, 200.593, 52577.595 20/01/05,09:23:40,03,09,1, 11.9,1,1, 0.967, 10583.999, 200.478, 52581.198 20/01/05,09:23:40,04,09,1, 11.9,1,1, 0.967, 10584.632, 200.778, 52578.827 20/01/05,09:23:40,05,09,1, 11.9,1,1, 0.967, 10582.465, 200.576, 52578.270 20/01/05,09:23:40,06,09,1, 11.9,1,1, 0.967, 10584.777, 200.804, 52581.579 20/01/05,09:23:40,07,09,1, 11.9,1,1, 0.967, 10583.866, 200.887, 52577.802 20/01/05,09:23:40,08,09,1, 11.9,1,1, 0.967, 10583.235, 200.570, 52580.218 20/01/05,09:23:40,09,09,1, 11.9,1,1, 0.967, 10585.434, 200.954, 52580.902 20/01/05,09:23:40,10,09,1, 11.9,1,1, 0.967, 10583.092, 200.569, 52577.618 20/01/05,09:23:40,11,09,1, 11.9,1,1, 0.967, 10583.988, 200.554, 52581.191 20/01/05,09:23:40,12,09,1, 11.9,1,1, 0.967, 10584.660, 200.759, 52578.841 20/01/05,09:23:40,13,09,1, 11.9,1,1, 0.967, 10582.444, 200.491, 52578.237 20/01/05,09:23:40,14,09,1, 11.9,1,1, 0.967, 10584.785, 200.818, 52581.536 20/01/05,09:23:40,15,09,1, 11.9,1,1, 0.967, 10583.899, 200.823, 52577.821 20/01/05,09:23:40,16,09,1, 11.9,1,1, 0.967, 10583.286, 200.611, 52580.265 20/01/05,09:23:40,17,09,1, 11.9,1,1, 0.967, 10585.477, 200.929, 52580.827 20/01/05,09:23:40,18,09,1, 11.9,1,1, 0.967, 10583.140, 200.614, 52577.611 20/01/05,09:23:40,19,09,1, 11.9,1,1, 0.967, 10583.982, 200.536, 52581.201 20/01/05,09:23:41,00,09,1, 11.9,1,1, 0.964, 10583.979, 200.536, 52581.201 20/01/05,09:23:41,01,09,1, 11.9,1,1, 0.964, 10585.361, 200.841, 52580.945 20/01/05,09:23:41,02,09,1, 11.9,1,1, 0.964, 10583.392, 200.533, 52577.660 20/01/05,09:23:41,03,09,1, 11.9,1,1, 0.964, 10583.898, 200.446, 52580.919 20/01/05,09:23:41,04,09,1, 11.9,1,1, 0.964, 10584.912, 200.830, 52579.249 20/01/05,09:23:41,05,09,1, 11.9,1,1, 0.964, 10582.629, 200.457, 52578.149 20/01/05,09:23:41,06,09,1, 11.9,1,1, 0.964, 10584.713, 200.767, 52581.493 20/01/05,09:23:41,07,09,1, 11.9,1,1, 0.964, 10584.108, 200.853, 52578.104 20/01/05,09:23:41,08,09,1, 11.9,1,1, 0.964, 10583.194, 200.481, 52579.837 20/01/05,09:23:41,09,09,1, 11.9,1,1, 0.964, 10585.430, 200.894, 52580.938 20/01/05,09:23:41,10,09,1, 11.9,1,1, 0.964, 10583.394, 200.577, 52577.745 20/01/05,09:23:41,11,09,1, 11.9,1,1, 0.964, 10583.901, 200.478, 52580.981 20/01/05,09:23:41,12,09,1, 11.9,1,1, 0.964, 10584.832, 200.784, 52579.216 20/01/05,09:23:41,13,09,1, 11.9,1,1, 0.964, 10582.652, 200.448, 52578.084 20/01/05,09:23:41,14,09,1, 11.9,1,1, 0.964, 10584.734, 200.740, 52581.405 20/01/05,09:23:41,15,09,1, 11.9,1,1, 0.964, 10584.108, 200.815, 52578.098 20/01/05,09:23:41,16,09,1, 11.9,1,1, 0.964, 10583.205, 200.540, 52579.910 20/01/05,09:23:41,17,09,1, 11.9,1,1, 0.964, 10585.418, 200.903, 52581.079 20/01/05,09:23:41,18,09,1, 11.9,1,1, 0.964, 10583.349, 200.523, 52577.658 20/01/05,09:23:41,19,09,1, 11.9,1,1, 0.964, 10584.009, 200.525, 52581.035 20/01/05,09:23:42,00,09,1, 11.9,1,1, 0.962, 10584.004, 200.525, 52581.035 20/01/05,09:23:42,01,09,1, 11.9,1,1, 0.962, 10585.484, 200.893, 52580.944 20/01/05,09:23:42,02,09,1, 11.9,1,1, 0.962, 10583.430, 200.534, 52577.595 20/01/05,09:23:42,03,09,1, 11.9,1,1, 0.962, 10583.983, 200.460, 52581.056 20/01/05,09:23:42,04,09,1, 11.9,1,1, 0.962, 10584.934, 200.767, 52579.241 20/01/05,09:23:42,05,09,1, 11.9,1,1, 0.962, 10582.722, 200.450, 52578.065 20/01/05,09:23:42,06,09,1, 11.9,1,1, 0.962, 10584.728, 200.698, 52581.483 20/01/05,09:23:42,07,09,1, 11.9,1,1, 0.962, 10584.143, 200.797, 52578.100 20/01/05,09:23:42,08,09,1, 11.9,1,1, 0.962, 10583.297, 200.503, 52579.802 20/01/05,09:23:42,09,09,1, 11.9,1,1, 0.962, 10585.475, 200.895, 52581.036 20/01/05,09:23:42,10,09,1, 11.9,1,1, 0.962, 10583.429, 200.510, 52577.677 20/01/05,09:23:42,11,09,1, 11.9,1,1, 0.962, 10583.969, 200.470, 52580.997 20/01/05,09:23:42,12,09,1, 11.9,1,1, 0.962, 10584.951, 200.832, 52579.401 20/01/05,09:23:42,13,09,1, 11.9,1,1, 0.962, 10582.743, 200.394, 52578.116 20/01/05,09:23:42,14,09,1, 11.9,1,1, 0.962, 10584.592, 200.620, 52580.671 20/01/05,09:23:42,15,09,1, 11.9,1,1, 0.962, 10584.146, 200.908, 52578.582 20/01/05,09:23:42,16,09,1, 11.9,1,1, 0.962, 10583.494, 200.471, 52579.844 20/01/05,09:23:42,17,09,1, 11.9,1,1, 0.962, 10585.106, 200.753, 52580.597 20/01/05,09:23:42,18,09,1, 11.9,1,1, 0.962, 10583.633, 200.619, 52578.272 20/01/05,09:23:42,19,09,1, 11.9,1,1, 0.962, 10584.036, 200.409, 52580.505 20/01/05,09:23:43,00,09,1, 11.7,1,1, 0.966, 10584.029, 200.409, 52580.505 20/01/05,09:23:43,01,09,1, 11.7,1,1, 0.966, 10585.190, 200.816, 52580.671 20/01/05,09:23:43,02,09,1, 11.7,1,1, 0.966, 10583.760, 200.650, 52578.255 20/01/05,09:23:43,03,09,1, 11.7,1,1, 0.966, 10584.077, 200.397, 52580.542 20/01/05,09:23:43,04,09,1, 11.7,1,1, 0.966, 10584.738, 200.712, 52579.277 20/01/05,09:23:43,05,09,1, 11.7,1,1, 0.966, 10583.110, 200.405, 52578.439 20/01/05,09:23:43,06,09,1, 11.7,1,1, 0.966, 10584.650, 200.637, 52580.892 20/01/05,09:23:43,07,09,1, 11.7,1,1, 0.966, 10584.244, 200.903, 52578.598 20/01/05,09:23:43,08,09,1, 11.7,1,1, 0.966, 10583.549, 200.442, 52579.907 20/01/05,09:23:43,09,09,1, 11.7,1,1, 0.966, 10585.215, 200.787, 52580.549 20/01/05,09:23:43,10,09,1, 11.7,1,1, 0.966, 10583.712, 200.640, 52578.251 20/01/05,09:23:43,11,09,1, 11.7,1,1, 0.966, 10584.130, 200.369, 52580.617 20/01/05,09:23:43,12,09,1, 11.7,1,1, 0.966, 10584.730, 200.755, 52579.182 20/01/05,09:23:43,13,09,1, 11.7,1,1, 0.966, 10583.106, 200.438, 52578.596 20/01/05,09:23:43,14,09,1, 11.7,1,1, 0.966, 10584.683, 200.597, 52580.924 20/01/05,09:23:43,15,09,1, 11.7,1,1, 0.966, 10584.151, 200.882, 52578.493 20/01/05,09:23:43,16,09,1, 11.7,1,1, 0.966, 10583.583, 200.418, 52579.930 20/01/05,09:23:43,17,09,1, 11.7,1,1, 0.966, 10585.248, 200.718, 52580.532 20/01/05,09:23:43,18,09,1, 11.7,1,1, 0.966, 10583.673, 200.642, 52578.198 20/01/05,09:23:43,19,09,1, 11.7,1,1, 0.966, 10584.177, 200.378, 52580.667 20/01/05,09:23:44,00,09,1, 11.9,1,1, 0.962, 10584.171, 200.378, 52580.667 20/01/05,09:23:44,01,09,1, 11.9,1,1, 0.962, 10585.629, 200.814, 52580.888 20/01/05,09:23:44,02,09,1, 11.9,1,1, 0.962, 10583.510, 200.509, 52577.636 20/01/05,09:23:44,03,09,1, 11.9,1,1, 0.962, 10584.163, 200.397, 52581.037 20/01/05,09:23:44,04,09,1, 11.9,1,1, 0.962, 10585.026, 200.768, 52579.121 20/01/05,09:23:44,05,09,1, 11.9,1,1, 0.962, 10582.824, 200.464, 52578.227 20/01/05,09:23:44,06,09,1, 11.9,1,1, 0.962, 10584.989, 200.694, 52581.543 20/01/05,09:23:44,07,09,1, 11.9,1,1, 0.962, 10584.281, 200.745, 52578.055 20/01/05,09:23:44,08,09,1, 11.9,1,1, 0.962, 10583.434, 200.434, 52580.033 20/01/05,09:23:44,09,09,1, 11.9,1,1, 0.962, 10585.611, 200.776, 52580.937 20/01/05,09:23:44,10,09,1, 11.9,1,1, 0.962, 10583.497, 200.514, 52577.605 20/01/05,09:23:44,11,09,1, 11.9,1,1, 0.962, 10584.223, 200.427, 52581.101 20/01/05,09:23:44,12,09,1, 11.9,1,1, 0.962, 10585.033, 200.758, 52579.207 20/01/05,09:23:44,13,09,1, 11.9,1,1, 0.962, 10582.864, 200.424, 52578.270 20/01/05,09:23:44,14,09,1, 11.9,1,1, 0.962, 10584.969, 200.719, 52581.570 20/01/05,09:23:44,15,09,1, 11.9,1,1, 0.962, 10584.280, 200.828, 52578.033 20/01/05,09:23:44,16,09,1, 11.9,1,1, 0.962, 10583.490, 200.516, 52580.065 20/01/05,09:23:44,17,09,1, 11.9,1,1, 0.962, 10585.670, 200.856, 52580.913 20/01/05,09:23:44,18,09,1, 11.9,1,1, 0.962, 10583.539, 200.507, 52577.588 20/01/05,09:23:44,19,09,1, 11.9,1,1, 0.962, 10584.188, 200.442, 52581.066 20/01/05,09:23:45,00,09,1, 11.8,1,1, 0.963, 10584.188, 200.442, 52581.066 20/01/05,09:23:45,01,09,1, 11.8,1,1, 0.963, 10585.626, 200.797, 52580.911 20/01/05,09:23:45,02,09,1, 11.8,1,1, 0.963, 10583.565, 200.498, 52577.601 20/01/05,09:23:45,03,09,1, 11.8,1,1, 0.963, 10584.305, 200.476, 52581.147 20/01/05,09:23:45,04,09,1, 11.8,1,1, 0.963, 10585.089, 200.798, 52579.119 20/01/05,09:23:45,05,09,1, 11.8,1,1, 0.963, 10582.862, 200.435, 52578.307 20/01/05,09:23:45,06,09,1, 11.8,1,1, 0.963, 10585.050, 200.713, 52581.533 20/01/05,09:23:45,07,09,1, 11.8,1,1, 0.963, 10584.327, 200.731, 52577.951 20/01/05,09:23:45,08,09,1, 11.8,1,1, 0.963, 10583.537, 200.471, 52580.099 20/01/05,09:23:45,09,09,1, 11.8,1,1, 0.963, 10585.703, 200.881, 52580.912 20/01/05,09:23:45,10,09,1, 11.8,1,1, 0.963, 10583.576, 200.578, 52577.692 20/01/05,09:23:45,11,09,1, 11.8,1,1, 0.963, 10584.261, 200.514, 52581.123 20/01/05,09:23:45,12,09,1, 11.8,1,1, 0.963, 10585.079, 200.785, 52579.103 20/01/05,09:23:45,13,09,1, 11.8,1,1, 0.963, 10582.909, 200.425, 52578.271 20/01/05,09:23:45,14,09,1, 11.8,1,1, 0.963, 10585.035, 200.668, 52581.479 20/01/05,09:23:45,15,09,1, 11.8,1,1, 0.963, 10584.336, 200.764, 52578.112 20/01/05,09:23:45,16,09,1, 11.8,1,1, 0.963, 10583.568, 200.498, 52580.110 20/01/05,09:23:45,17,09,1, 11.8,1,1, 0.963, 10585.739, 200.862, 52580.995 20/01/05,09:23:45,18,09,1, 11.8,1,1, 0.963, 10583.518, 200.469, 52576.874 20/01/05,09:23:45,19,09,1, 11.8,1,1, 0.963, 10584.229, 200.516, 52581.502 20/01/05,09:23:46,00,09,1, 11.9,1,1, 0.966, 10584.221, 200.516, 52581.502 20/01/05,09:23:46,01,09,1, 11.9,1,1, 0.966, 10586.025, 200.957, 52581.391 20/01/05,09:23:46,02,09,1, 11.9,1,1, 0.966, 10583.502, 200.478, 52577.147 20/01/05,09:23:46,03,09,1, 11.9,1,1, 0.966, 10584.163, 200.506, 52581.325 20/01/05,09:23:46,04,09,1, 11.9,1,1, 0.966, 10585.327, 200.786, 52579.152 20/01/05,09:23:46,05,09,1, 11.9,1,1, 0.966, 10582.673, 200.419, 52577.803 20/01/05,09:23:46,06,09,1, 11.9,1,1, 0.966, 10585.219, 200.893, 52582.052 20/01/05,09:23:46,07,09,1, 11.9,1,1, 0.966, 10584.465, 200.730, 52577.770 20/01/05,09:23:46,08,09,1, 11.9,1,1, 0.966, 10583.382, 200.487, 52580.082 20/01/05,09:23:46,09,09,1, 11.9,1,1, 0.966, 10585.967, 200.936, 52581.320 20/01/05,09:23:46,10,09,1, 11.9,1,1, 0.966, 10583.739, 200.417, 52576.678 20/01/05,09:23:46,11,09,1, 11.9,1,1, 0.966, 10583.791, 200.491, 52581.177 20/01/05,09:23:46,12,09,1, 11.9,1,1, 0.966, 10585.743, 200.837, 52579.732 20/01/05,09:23:46,13,09,1, 11.9,1,1, 0.966, 10582.478, 200.240, 52577.023 20/01/05,09:23:46,14,09,1, 11.9,1,1, 0.966, 10585.088, 200.927, 52582.528 20/01/05,09:23:46,15,09,1, 11.9,1,1, 0.966, 10584.932, 200.714, 52577.876 20/01/05,09:23:46,16,09,1, 11.9,1,1, 0.966, 10583.008, 200.487, 52579.482 20/01/05,09:23:46,17,09,1, 11.9,1,1, 0.966, 10586.216, 201.002, 52582.069 20/01/05,09:23:46,18,09,1, 11.9,1,1, 0.966, 10583.680, 200.370, 52576.680 20/01/05,09:23:46,19,09,1, 11.9,1,1, 0.966, 10583.781, 200.482, 52581.181 20/01/05,09:23:47,00,09,1, 11.9,1,1, 0.965, 10583.779, 200.482, 52581.181 20/01/05,09:23:47,01,09,1, 11.9,1,1, 0.965, 10586.264, 201.129, 52582.111 20/01/05,09:23:47,02,09,1, 11.9,1,1, 0.965, 10583.603, 200.401, 52576.631 20/01/05,09:23:47,03,09,1, 11.9,1,1, 0.965, 10583.848, 200.594, 52581.222 20/01/05,09:23:47,04,09,1, 11.9,1,1, 0.965, 10585.787, 200.964, 52579.695 20/01/05,09:23:47,05,09,1, 11.9,1,1, 0.965, 10582.435, 200.310, 52577.064 20/01/05,09:23:47,06,09,1, 11.9,1,1, 0.965, 10585.168, 200.980, 52582.540 20/01/05,09:23:47,07,09,1, 11.9,1,1, 0.965, 10584.899, 200.896, 52577.954 20/01/05,09:23:47,08,09,1, 11.9,1,1, 0.965, 10583.052, 200.521, 52579.506 20/01/05,09:23:47,09,09,1, 11.9,1,1, 0.965, 10586.232, 201.074, 52582.000 20/01/05,09:23:47,10,09,1, 11.9,1,1, 0.965, 10583.588, 200.412, 52576.629 20/01/05,09:23:47,11,09,1, 11.9,1,1, 0.965, 10583.876, 200.671, 52581.313 20/01/05,09:23:47,12,09,1, 11.9,1,1, 0.965, 10585.661, 200.912, 52579.565 20/01/05,09:23:47,13,09,1, 11.9,1,1, 0.965, 10582.479, 200.348, 52576.988 20/01/05,09:23:47,14,09,1, 11.9,1,1, 0.965, 10585.131, 200.955, 52582.427 20/01/05,09:23:47,15,09,1, 11.9,1,1, 0.965, 10584.874, 200.878, 52577.862 20/01/05,09:23:47,16,09,1, 11.9,1,1, 0.965, 10583.026, 200.472, 52579.465 20/01/05,09:23:47,17,09,1, 11.9,1,1, 0.965, 10586.228, 201.021, 52581.975 20/01/05,09:23:47,18,09,1, 11.9,1,1, 0.965, 10583.567, 200.399, 52576.614 20/01/05,09:23:47,19,09,1, 11.9,1,1, 0.965, 10583.912, 200.673, 52581.301 20/01/05,09:23:48,00,09,1, 11.9,1,1, 0.964, 10583.904, 200.673, 52581.301 20/01/05,09:23:48,01,09,1, 11.9,1,1, 0.964, 10586.144, 201.064, 52581.416 20/01/05,09:23:48,02,09,1, 11.9,1,1, 0.964, 10583.440, 200.554, 52577.029 20/01/05,09:23:48,03,09,1, 11.9,1,1, 0.964, 10584.150, 200.618, 52581.401 20/01/05,09:23:48,04,09,1, 11.9,1,1, 0.964, 10585.339, 200.979, 52579.173 20/01/05,09:23:48,05,09,1, 11.9,1,1, 0.964, 10582.653, 200.540, 52577.830 20/01/05,09:23:48,06,09,1, 11.9,1,1, 0.964, 10585.283, 201.078, 52582.181 20/01/05,09:23:48,07,09,1, 11.9,1,1, 0.964, 10584.601, 200.966, 52577.771 20/01/05,09:23:48,08,09,1, 11.9,1,1, 0.964, 10583.406, 200.643, 52580.077 20/01/05,09:23:48,09,09,1, 11.9,1,1, 0.964, 10586.034, 201.037, 52581.287 20/01/05,09:23:48,10,09,1, 11.9,1,1, 0.964, 10583.466, 200.579, 52577.069 20/01/05,09:23:48,11,09,1, 11.9,1,1, 0.964, 10584.228, 200.660, 52581.458 20/01/05,09:23:48,12,09,1, 11.9,1,1, 0.964, 10585.323, 200.981, 52579.129 20/01/05,09:23:48,13,09,1, 11.9,1,1, 0.964, 10582.582, 200.474, 52577.737 20/01/05,09:23:48,14,09,1, 11.9,1,1, 0.964, 10585.360, 201.076, 52582.215 20/01/05,09:23:48,15,09,1, 11.9,1,1, 0.964, 10584.531, 200.915, 52577.849 20/01/05,09:23:48,16,09,1, 11.9,1,1, 0.964, 10583.406, 200.685, 52580.140 20/01/05,09:23:48,17,09,1, 11.9,1,1, 0.964, 10586.093, 201.018, 52581.338 20/01/05,09:23:48,18,09,1, 11.9,1,1, 0.964, 10583.429, 200.591, 52577.019 20/01/05,09:23:48,19,09,1, 11.9,1,1, 0.964, 10584.185, 200.706, 52581.423 20/01/05,09:23:49,00,09,1, 11.8,1,1, 0.959, 10584.179, 200.706, 52581.423 20/01/05,09:23:49,01,09,1, 11.8,1,1, 0.959, 10586.065, 201.235, 52581.372 20/01/05,09:23:49,02,09,1, 11.8,1,1, 0.959, 10583.357, 200.669, 52577.116 20/01/05,09:23:49,03,09,1, 11.8,1,1, 0.959, 10584.229, 200.824, 52581.469 20/01/05,09:23:49,04,09,1, 11.8,1,1, 0.959, 10585.233, 201.083, 52578.979 20/01/05,09:23:49,05,09,1, 11.8,1,1, 0.959, 10582.608, 200.710, 52578.039 20/01/05,09:23:49,06,09,1, 11.8,1,1, 0.959, 10585.300, 201.171, 52582.156 20/01/05,09:23:49,07,09,1, 11.8,1,1, 0.959, 10584.505, 201.128, 52577.885 20/01/05,09:23:49,08,09,1, 11.8,1,1, 0.959, 10583.422, 200.741, 52580.158 20/01/05,09:23:49,09,09,1, 11.8,1,1, 0.959, 10586.076, 201.232, 52581.294 20/01/05,09:23:49,10,09,1, 11.8,1,1, 0.959, 10583.279, 200.664, 52577.053 20/01/05,09:23:49,11,09,1, 11.8,1,1, 0.959, 10584.189, 200.829, 52581.465 20/01/05,09:23:49,12,09,1, 11.8,1,1, 0.959, 10585.229, 201.101, 52579.035 20/01/05,09:23:49,13,09,1, 11.8,1,1, 0.959, 10582.635, 200.733, 52578.044 20/01/05,09:23:49,14,09,1, 11.8,1,1, 0.959, 10585.327, 201.151, 52582.133 20/01/05,09:23:49,15,09,1, 11.8,1,1, 0.959, 10584.484, 201.061, 52577.799 20/01/05,09:23:49,16,09,1, 11.8,1,1, 0.959, 10583.450, 200.728, 52580.217 20/01/05,09:23:49,17,09,1, 11.8,1,1, 0.959, 10586.028, 201.242, 52581.326 20/01/05,09:23:49,18,09,1, 11.8,1,1, 0.959, 10583.348, 200.718, 52577.157 20/01/05,09:23:49,19,09,1, 11.8,1,1, 0.959, 10584.248, 200.905, 52581.621 20/01/05,09:23:50,00,09,1, 11.9,1,1, 0.963, 10584.246, 200.905, 52581.621 20/01/05,09:23:50,01,09,1, 11.9,1,1, 0.963, 10586.342, 201.316, 52581.496 20/01/05,09:23:50,02,09,1, 11.9,1,1, 0.963, 10582.978, 200.761, 52576.566 20/01/05,09:23:50,03,09,1, 11.9,1,1, 0.963, 10584.244, 201.071, 52582.150 20/01/05,09:23:50,04,09,1, 11.9,1,1, 0.963, 10585.327, 201.224, 52578.830 20/01/05,09:23:50,05,09,1, 11.9,1,1, 0.963, 10582.266, 200.818, 52577.931 20/01/05,09:23:50,06,09,1, 11.9,1,1, 0.963, 10585.637, 201.408, 52582.851 20/01/05,09:23:50,07,09,1, 11.9,1,1, 0.963, 10584.343, 201.081, 52577.244 20/01/05,09:23:50,08,09,1, 11.9,1,1, 0.963, 10583.229, 200.885, 52580.561 20/01/05,09:23:50,09,09,1, 11.9,1,1, 0.963, 10586.331, 201.321, 52581.599 20/01/05,09:23:50,10,09,1, 11.9,1,1, 0.963, 10582.968, 200.756, 52576.578 20/01/05,09:23:50,11,09,1, 11.9,1,1, 0.963, 10584.257, 201.058, 52582.139 20/01/05,09:23:50,12,09,1, 11.9,1,1, 0.963, 10585.336, 201.246, 52578.884 20/01/05,09:23:50,13,09,1, 11.9,1,1, 0.963, 10582.337, 200.880, 52577.924 20/01/05,09:23:50,14,09,1, 11.9,1,1, 0.963, 10585.633, 201.472, 52582.948 20/01/05,09:23:50,15,09,1, 11.9,1,1, 0.963, 10584.362, 201.083, 52577.291 20/01/05,09:23:50,16,09,1, 11.9,1,1, 0.963, 10583.227, 200.928, 52580.582 20/01/05,09:23:50,17,09,1, 11.9,1,1, 0.963, 10586.334, 201.351, 52581.546 20/01/05,09:23:50,18,09,1, 11.9,1,1, 0.963, 10582.968, 200.796, 52576.636 20/01/05,09:23:50,19,09,1, 11.9,1,1, 0.963, 10584.240, 201.129, 52582.259 20/01/05,09:23:51,00,09,1, 11.9,1,1, 0.963, 10584.238, 201.129, 52582.259 20/01/05,09:23:51,01,09,1, 11.9,1,1, 0.963, 10586.202, 201.427, 52580.705 20/01/05,09:23:51,02,09,1, 11.9,1,1, 0.963, 10582.514, 200.970, 52576.922 20/01/05,09:23:51,03,09,1, 11.9,1,1, 0.963, 10584.687, 201.278, 52582.663 20/01/05,09:23:51,04,09,1, 11.9,1,1, 0.963, 10584.764, 201.307, 52577.926 20/01/05,09:23:51,05,09,1, 11.9,1,1, 0.963, 10582.301, 201.159, 52578.955 20/01/05,09:23:51,06,09,1, 11.9,1,1, 0.963, 10585.937, 201.501, 52582.622 20/01/05,09:23:51,07,09,1, 11.9,1,1, 0.963, 10583.682, 201.209, 52576.873 20/01/05,09:23:51,08,09,1, 11.9,1,1, 0.963, 10583.651, 201.229, 52581.646 20/01/05,09:23:51,09,09,1, 11.9,1,1, 0.963, 10586.145, 201.361, 52580.554 20/01/05,09:23:51,10,09,1, 11.9,1,1, 0.963, 10582.512, 201.000, 52577.041 20/01/05,09:23:51,11,09,1, 11.9,1,1, 0.963, 10584.733, 201.277, 52582.658 20/01/05,09:23:51,12,09,1, 11.9,1,1, 0.963, 10584.759, 201.216, 52577.841 20/01/05,09:23:51,13,09,1, 11.9,1,1, 0.963, 10582.258, 201.125, 52578.926 20/01/05,09:23:51,14,09,1, 11.9,1,1, 0.963, 10585.942, 201.605, 52582.621 20/01/05,09:23:51,15,09,1, 11.9,1,1, 0.963, 10583.670, 201.175, 52576.893 20/01/05,09:23:51,16,09,1, 11.9,1,1, 0.963, 10583.650, 201.293, 52581.693 20/01/05,09:23:51,17,09,1, 11.9,1,1, 0.963, 10586.097, 201.339, 52580.555 20/01/05,09:23:51,18,09,1, 11.9,1,1, 0.963, 10582.496, 200.971, 52576.967 20/01/05,09:23:51,19,09,1, 11.9,1,1, 0.963, 10584.777, 201.364, 52582.734 20/01/05,09:23:52,00,09,1, 11.9,1,1, 0.961, 10584.772, 201.364, 52582.734 20/01/05,09:23:52,01,09,1, 11.9,1,1, 0.961, 10586.040, 201.586, 52580.571 20/01/05,09:23:52,02,09,1, 11.9,1,1, 0.961, 10582.362, 201.145, 52577.017 20/01/05,09:23:52,03,09,1, 11.9,1,1, 0.961, 10584.683, 201.512, 52582.709 20/01/05,09:23:52,04,09,1, 11.9,1,1, 0.961, 10584.661, 201.402, 52577.870 20/01/05,09:23:52,05,09,1, 11.9,1,1, 0.961, 10582.217, 201.268, 52579.021 20/01/05,09:23:52,06,09,1, 11.9,1,1, 0.961, 10585.851, 201.621, 52582.498 20/01/05,09:23:52,07,09,1, 11.9,1,1, 0.961, 10583.537, 201.392, 52576.896 20/01/05,09:23:52,08,09,1, 11.9,1,1, 0.961, 10583.575, 201.408, 52581.748 20/01/05,09:23:52,09,09,1, 11.9,1,1, 0.961, 10586.045, 201.584, 52580.592 20/01/05,09:23:52,10,09,1, 11.9,1,1, 0.961, 10582.368, 201.143, 52577.027 20/01/05,09:23:52,11,09,1, 11.9,1,1, 0.961, 10584.713, 201.451, 52582.732 20/01/05,09:23:52,12,09,1, 11.9,1,1, 0.961, 10584.655, 201.404, 52577.831 20/01/05,09:23:52,13,09,1, 11.9,1,1, 0.961, 10582.246, 201.357, 52579.084 20/01/05,09:23:52,14,09,1, 11.9,1,1, 0.961, 10585.863, 201.689, 52582.621 20/01/05,09:23:52,15,09,1, 11.9,1,1, 0.961, 10583.566, 201.329, 52576.914 20/01/05,09:23:52,16,09,1, 11.9,1,1, 0.961, 10583.548, 201.384, 52581.680 20/01/05,09:23:52,17,09,1, 11.9,1,1, 0.961, 10586.030, 201.568, 52580.590 20/01/05,09:23:52,18,09,1, 11.9,1,1, 0.961, 10582.402, 201.203, 52576.979 20/01/05,09:23:52,19,09,1, 11.9,1,1, 0.961, 10584.701, 201.560, 52582.847 20/01/05,09:23:53,00,09,1, 11.8,1,1, 0.965, 10584.697, 201.560, 52582.847 20/01/05,09:23:53,01,09,1, 11.8,1,1, 0.965, 10585.943, 201.653, 52580.626 20/01/05,09:23:53,02,09,1, 11.8,1,1, 0.965, 10582.286, 201.343, 52577.134 20/01/05,09:23:53,03,09,1, 11.8,1,1, 0.965, 10584.638, 201.601, 52582.838 20/01/05,09:23:53,04,09,1, 11.8,1,1, 0.965, 10584.522, 201.623, 52577.909 20/01/05,09:23:53,05,09,1, 11.8,1,1, 0.965, 10582.139, 201.447, 52579.176 20/01/05,09:23:53,06,09,1, 11.8,1,1, 0.965, 10585.799, 201.904, 52582.692 20/01/05,09:23:53,07,09,1, 11.8,1,1, 0.965, 10583.387, 201.501, 52576.867 20/01/05,09:23:53,08,09,1, 11.8,1,1, 0.965, 10583.554, 201.658, 52581.864 20/01/05,09:23:53,09,09,1, 11.8,1,1, 0.965, 10585.933, 201.716, 52580.583 20/01/05,09:23:53,10,09,1, 11.8,1,1, 0.965, 10582.265, 201.369, 52577.083 20/01/05,09:23:53,11,09,1, 11.8,1,1, 0.965, 10584.560, 201.603, 52582.717 20/01/05,09:23:53,12,09,1, 11.8,1,1, 0.965, 10584.601, 201.674, 52577.960 20/01/05,09:23:53,13,09,1, 11.8,1,1, 0.965, 10582.114, 201.433, 52579.077 20/01/05,09:23:53,14,09,1, 11.8,1,1, 0.965, 10585.778, 201.914, 52582.643 20/01/05,09:23:53,15,09,1, 11.8,1,1, 0.965, 10583.423, 201.517, 52576.898 20/01/05,09:23:53,16,09,1, 11.8,1,1, 0.965, 10583.431, 201.602, 52581.764 20/01/05,09:23:53,17,09,1, 11.8,1,1, 0.965, 10585.910, 201.768, 52580.592 20/01/05,09:23:53,18,09,1, 11.8,1,1, 0.965, 10582.288, 201.375, 52577.058 20/01/05,09:23:53,19,09,1, 11.8,1,1, 0.965, 10584.549, 201.641, 52582.693 20/01/05,09:23:54,00,09,1, 11.8,1,1, 0.962, 10584.546, 201.641, 52582.693 20/01/05,09:23:54,01,09,1, 11.8,1,1, 0.962, 10585.593, 202.006, 52581.319 20/01/05,09:23:54,02,09,1, 11.8,1,1, 0.962, 10582.764, 201.500, 52577.342 20/01/05,09:23:54,03,09,1, 11.8,1,1, 0.962, 10583.908, 201.697, 52581.801 20/01/05,09:23:54,04,09,1, 11.8,1,1, 0.962, 10584.715, 201.937, 52579.119 20/01/05,09:23:54,05,09,1, 11.8,1,1, 0.962, 10582.254, 201.605, 52578.506 20/01/05,09:23:54,06,09,1, 11.8,1,1, 0.962, 10585.066, 201.997, 52582.402 20/01/05,09:23:54,07,09,1, 11.8,1,1, 0.962, 10583.955, 201.877, 52577.957 20/01/05,09:23:54,08,09,1, 11.8,1,1, 0.962, 10583.132, 201.628, 52580.683 20/01/05,09:23:54,09,09,1, 11.8,1,1, 0.962, 10585.545, 201.984, 52581.232 20/01/05,09:23:54,10,09,1, 11.8,1,1, 0.962, 10582.664, 201.520, 52577.297 20/01/05,09:23:54,11,09,1, 11.8,1,1, 0.962, 10583.905, 201.733, 52581.912 20/01/05,09:23:54,12,09,1, 11.8,1,1, 0.962, 10584.647, 201.928, 52579.056 20/01/05,09:23:54,13,09,1, 11.8,1,1, 0.962, 10582.207, 201.569, 52578.500 20/01/05,09:23:54,14,09,1, 11.8,1,1, 0.962, 10585.140, 202.055, 52582.402 20/01/05,09:23:54,15,09,1, 11.8,1,1, 0.962, 10583.897, 201.918, 52577.931 20/01/05,09:23:54,16,09,1, 11.8,1,1, 0.962, 10583.136, 201.615, 52580.705 20/01/05,09:23:54,17,09,1, 11.8,1,1, 0.962, 10585.570, 202.051, 52581.179 20/01/05,09:23:54,18,09,1, 11.8,1,1, 0.962, 10582.752, 201.597, 52577.301 20/01/05,09:23:54,19,09,1, 11.8,1,1, 0.962, 10583.924, 201.680, 52581.853 20/01/05,09:23:55,00,09,1, 11.9,1,1, 0.960, 10583.920, 201.680, 52581.853 20/01/05,09:23:55,01,09,1, 11.9,1,1, 0.960, 10585.153, 202.116, 52581.162 20/01/05,09:23:55,02,09,1, 11.9,1,1, 0.960, 10582.990, 201.784, 52577.958 20/01/05,09:23:55,03,09,1, 11.9,1,1, 0.960, 10583.755, 201.823, 52581.321 20/01/05,09:23:55,04,09,1, 11.9,1,1, 0.960, 10584.452, 202.159, 52579.356 20/01/05,09:23:55,05,09,1, 11.9,1,1, 0.960, 10582.486, 201.725, 52578.806 20/01/05,09:23:55,06,09,1, 11.9,1,1, 0.960, 10584.657, 202.086, 52581.854 20/01/05,09:23:55,07,09,1, 11.9,1,1, 0.960, 10583.928, 202.129, 52578.578 20/01/05,09:23:55,08,09,1, 11.9,1,1, 0.960, 10583.162, 201.757, 52580.540 20/01/05,09:23:55,09,09,1, 11.9,1,1, 0.960, 10585.154, 202.139, 52581.105 20/01/05,09:23:55,10,09,1, 11.9,1,1, 0.960, 10582.961, 201.798, 52577.944 20/01/05,09:23:55,11,09,1, 11.9,1,1, 0.960, 10583.728, 201.775, 52581.301 20/01/05,09:23:55,12,09,1, 11.9,1,1, 0.960, 10584.435, 202.172, 52579.344 20/01/05,09:23:55,13,09,1, 11.9,1,1, 0.960, 10582.429, 201.753, 52578.668 20/01/05,09:23:55,14,09,1, 11.9,1,1, 0.960, 10584.620, 202.201, 52581.930 20/01/05,09:23:55,15,09,1, 11.9,1,1, 0.960, 10583.925, 202.140, 52578.553 20/01/05,09:23:55,16,09,1, 11.9,1,1, 0.960, 10583.170, 201.770, 52580.505 20/01/05,09:23:55,17,09,1, 11.9,1,1, 0.960, 10585.191, 202.212, 52581.127 20/01/05,09:23:55,18,09,1, 11.9,1,1, 0.960, 10582.971, 201.776, 52577.940 20/01/05,09:23:55,19,09,1, 11.9,1,1, 0.960, 10583.728, 201.817, 52581.325 20/01/05,09:23:56,00,09,1, 11.9,1,1, 0.964, 10583.720, 201.817, 52581.325 20/01/05,09:23:56,01,09,1, 11.9,1,1, 0.964, 10585.049, 202.190, 52581.128 20/01/05,09:23:56,02,09,1, 11.9,1,1, 0.964, 10582.967, 201.979, 52578.021 20/01/05,09:23:56,03,09,1, 11.9,1,1, 0.964, 10583.619, 201.929, 52581.310 20/01/05,09:23:56,04,09,1, 11.9,1,1, 0.964, 10584.343, 202.208, 52579.312 20/01/05,09:23:56,05,09,1, 11.9,1,1, 0.964, 10582.375, 201.943, 52578.794 20/01/05,09:23:56,06,09,1, 11.9,1,1, 0.964, 10584.527, 202.216, 52581.814 20/01/05,09:23:56,07,09,1, 11.9,1,1, 0.964, 10583.801, 202.291, 52578.557 20/01/05,09:23:56,08,09,1, 11.9,1,1, 0.964, 10583.103, 201.943, 52580.523 20/01/05,09:23:56,09,09,1, 11.9,1,1, 0.964, 10585.041, 202.277, 52581.098 20/01/05,09:23:56,10,09,1, 11.9,1,1, 0.964, 10582.932, 202.035, 52578.057 20/01/05,09:23:56,11,09,1, 11.9,1,1, 0.964, 10583.621, 201.862, 52581.234 20/01/05,09:23:56,12,09,1, 11.9,1,1, 0.964, 10584.317, 202.305, 52579.316 20/01/05,09:23:56,13,09,1, 11.9,1,1, 0.964, 10582.376, 201.928, 52578.637 20/01/05,09:23:56,14,09,1, 11.9,1,1, 0.964, 10584.491, 202.226, 52581.798 20/01/05,09:23:56,15,09,1, 11.9,1,1, 0.964, 10583.773, 202.326, 52578.581 20/01/05,09:23:56,16,09,1, 11.9,1,1, 0.964, 10583.115, 201.934, 52580.511 20/01/05,09:23:56,17,09,1, 11.9,1,1, 0.964, 10585.069, 202.334, 52581.106 20/01/05,09:23:56,18,09,1, 11.9,1,1, 0.964, 10582.930, 201.912, 52578.059 20/01/05,09:23:56,19,09,1, 11.9,1,1, 0.964, 10583.654, 201.877, 52581.280 20/01/05,09:23:57,00,09,1, 11.9,1,1, 0.963, 10583.653, 201.877, 52581.280 20/01/05,09:23:57,01,09,1, 11.9,1,1, 0.963, 10584.998, 202.416, 52581.263 20/01/05,09:23:57,02,09,1, 11.9,1,1, 0.963, 10583.010, 202.148, 52578.025 20/01/05,09:23:57,03,09,1, 11.9,1,1, 0.963, 10583.547, 202.113, 52581.301 20/01/05,09:23:57,04,09,1, 11.9,1,1, 0.963, 10584.365, 202.417, 52579.458 20/01/05,09:23:57,05,09,1, 11.9,1,1, 0.963, 10582.327, 202.071, 52578.658 20/01/05,09:23:57,06,09,1, 11.9,1,1, 0.963, 10584.386, 202.343, 52581.773 20/01/05,09:23:57,07,09,1, 11.9,1,1, 0.963, 10583.742, 202.432, 52578.570 20/01/05,09:23:57,08,09,1, 11.9,1,1, 0.963, 10582.940, 202.047, 52580.317 20/01/05,09:23:57,09,09,1, 11.9,1,1, 0.963, 10585.035, 202.533, 52581.304 20/01/05,09:23:57,10,09,1, 11.9,1,1, 0.963, 10582.957, 202.078, 52577.948 20/01/05,09:23:57,11,09,1, 11.9,1,1, 0.963, 10583.544, 202.100, 52581.210 20/01/05,09:23:57,12,09,1, 11.9,1,1, 0.963, 10584.328, 202.410, 52579.373 20/01/05,09:23:57,13,09,1, 11.9,1,1, 0.963, 10582.291, 202.115, 52578.611 20/01/05,09:23:57,14,09,1, 11.9,1,1, 0.963, 10584.351, 202.401, 52581.775 20/01/05,09:23:57,15,09,1, 11.9,1,1, 0.963, 10584.002, 202.562, 52579.243 20/01/05,09:23:57,16,09,1, 11.9,1,1, 0.963, 10582.547, 201.999, 52579.760 20/01/05,09:23:57,17,09,1, 11.9,1,1, 0.963, 10585.240, 202.606, 52582.034 20/01/05,09:23:57,18,09,1, 11.9,1,1, 0.963, 10583.042, 202.054, 52577.542 20/01/05,09:23:57,19,09,1, 11.9,1,1, 0.963, 10583.137, 202.065, 52581.150 20/01/05,09:23:58,00,09,1, 11.9,1,1, 0.964, 10583.136, 202.065, 52581.150 20/01/05,09:23:58,01,09,1, 11.9,1,1, 0.964, 10585.161, 202.733, 52582.116 20/01/05,09:23:58,02,09,1, 11.9,1,1, 0.964, 10583.155, 202.217, 52577.702 20/01/05,09:23:58,03,09,1, 11.9,1,1, 0.964, 10583.056, 202.200, 52581.036 20/01/05,09:23:58,04,09,1, 11.9,1,1, 0.964, 10584.798, 202.706, 52580.265 20/01/05,09:23:58,05,09,1, 11.9,1,1, 0.964, 10582.045, 202.054, 52577.682 20/01/05,09:23:58,06,09,1, 11.9,1,1, 0.964, 10584.032, 202.606, 52582.237 20/01/05,09:23:58,07,09,1, 11.9,1,1, 0.964, 10584.201, 202.640, 52578.795 20/01/05,09:23:58,08,09,1, 11.9,1,1, 0.964, 10582.435, 202.147, 52579.533 20/01/05,09:23:58,09,09,1, 11.9,1,1, 0.964, 10585.099, 202.681, 52582.130 20/01/05,09:23:58,10,09,1, 11.9,1,1, 0.964, 10583.157, 202.231, 52577.591 20/01/05,09:23:58,11,09,1, 11.9,1,1, 0.964, 10583.038, 202.186, 52581.036 20/01/05,09:23:58,12,09,1, 11.9,1,1, 0.964, 10584.768, 202.637, 52580.300 20/01/05,09:23:58,13,09,1, 11.9,1,1, 0.964, 10582.089, 202.051, 52577.574 20/01/05,09:23:58,14,09,1, 11.9,1,1, 0.964, 10583.978, 202.635, 52582.220 20/01/05,09:23:58,15,09,1, 11.9,1,1, 0.964, 10584.154, 202.638, 52578.873 20/01/05,09:23:58,16,09,1, 11.9,1,1, 0.964, 10582.370, 202.144, 52579.495 20/01/05,09:23:58,17,09,1, 11.9,1,1, 0.964, 10585.158, 202.790, 52582.219 20/01/05,09:23:58,18,09,1, 11.9,1,1, 0.964, 10583.180, 202.181, 52577.661 20/01/05,09:23:58,19,09,1, 11.9,1,1, 0.964, 10583.020, 202.194, 52580.985 20/01/05,09:23:59,00,09,1, 11.8,1,1, 0.960, 10583.019, 202.194, 52580.985 20/01/05,09:23:59,01,09,1, 11.8,1,1, 0.960, 10585.005, 202.790, 52582.372 20/01/05,09:23:59,02,09,1, 11.8,1,1, 0.960, 10583.386, 202.391, 52577.778 20/01/05,09:23:59,03,09,1, 11.8,1,1, 0.960, 10582.935, 202.305, 52580.905 20/01/05,09:23:59,04,09,1, 11.8,1,1, 0.960, 10584.867, 202.724, 52580.608 20/01/05,09:23:59,05,09,1, 11.8,1,1, 0.960, 10582.098, 202.192, 52577.403 20/01/05,09:23:59,06,09,1, 11.8,1,1, 0.960, 10583.760, 202.628, 52582.034 20/01/05,09:23:59,07,09,1, 11.8,1,1, 0.960, 10584.305, 202.757, 52579.044 20/01/05,09:23:59,08,09,1, 11.8,1,1, 0.960, 10582.249, 202.250, 52579.128 20/01/05,09:23:59,09,09,1, 11.8,1,1, 0.960, 10585.029, 202.795, 52582.332 20/01/05,09:23:59,10,09,1, 11.8,1,1, 0.960, 10583.438, 202.423, 52577.811 20/01/05,09:23:59,11,09,1, 11.8,1,1, 0.960, 10582.895, 202.286, 52580.758 20/01/05,09:23:59,12,09,1, 11.8,1,1, 0.960, 10584.933, 202.755, 52580.638 20/01/05,09:23:59,13,09,1, 11.8,1,1, 0.960, 10582.143, 202.103, 52577.494 20/01/05,09:23:59,14,09,1, 11.8,1,1, 0.960, 10583.773, 202.629, 52582.071 20/01/05,09:23:59,15,09,1, 11.8,1,1, 0.960, 10584.295, 202.739, 52579.081 20/01/05,09:23:59,16,09,1, 11.8,1,1, 0.960, 10582.237, 202.278, 52579.148 20/01/05,09:23:59,17,09,1, 11.8,1,1, 0.960, 10585.027, 202.861, 52582.443 20/01/05,09:23:59,18,09,1, 11.8,1,1, 0.960, 10583.419, 202.425, 52577.801 20/01/05,09:23:59,19,09,1, 11.8,1,1, 0.960, 10582.843, 202.279, 52580.824 20/01/05,09:24:00,00,09,1, 11.8,1,1, 0.959, 10582.836, 202.279, 52580.824 20/01/05,09:24:00,01,09,1, 11.8,1,1, 0.959, 10584.882, 202.980, 52582.530 20/01/05,09:24:00,02,09,1, 11.8,1,1, 0.959, 10583.719, 202.594, 52578.053 20/01/05,09:24:00,03,09,1, 11.8,1,1, 0.959, 10582.782, 202.322, 52580.411 20/01/05,09:24:00,04,09,1, 11.8,1,1, 0.959, 10585.091, 202.848, 52581.215 20/01/05,09:24:00,05,09,1, 11.8,1,1, 0.959, 10582.429, 202.141, 52576.271 20/01/05,09:24:00,06,09,1, 11.8,1,1, 0.959, 10583.144, 202.676, 52581.915 20/01/05,09:24:00,07,09,1, 11.8,1,1, 0.959, 10585.036, 202.998, 52579.893 20/01/05,09:24:00,08,09,1, 11.8,1,1, 0.959, 10581.686, 202.204, 52577.632 20/01/05,09:24:00,09,09,1, 11.8,1,1, 0.959, 10584.888, 203.090, 52583.438 20/01/05,09:24:00,10,09,1, 11.8,1,1, 0.959, 10584.096, 202.590, 52577.842 20/01/05,09:24:00,11,09,1, 11.8,1,1, 0.959, 10582.167, 202.272, 52579.930 20/01/05,09:24:00,12,09,1, 11.8,1,1, 0.959, 10585.546, 203.070, 52582.228 20/01/05,09:24:00,13,09,1, 11.8,1,1, 0.959, 10582.313, 202.106, 52576.421 20/01/05,09:24:00,14,09,1, 11.8,1,1, 0.959, 10582.799, 202.628, 52580.900 20/01/05,09:24:00,15,09,1, 11.8,1,1, 0.959, 10585.401, 203.074, 52580.782 20/01/05,09:24:00,16,09,1, 11.8,1,1, 0.959, 10581.835, 202.106, 52576.946 20/01/05,09:24:00,17,09,1, 11.8,1,1, 0.959, 10584.468, 203.151, 52583.545 20/01/05,09:24:00,18,09,1, 11.8,1,1, 0.959, 10584.731, 202.626, 52578.586 20/01/05,09:24:00,19,09,1, 11.8,1,1, 0.959, 10581.810, 202.109, 52578.801 20/01/05,09:24:01,00,09,1, 11.9,1,1, 0.964, 10581.809, 202.109, 52578.801 20/01/05,09:24:01,01,09,1, 11.9,1,1, 0.964, 10584.478, 203.282, 52583.859 20/01/05,09:24:01,02,09,1, 11.9,1,1, 0.964, 10584.481, 202.808, 52578.927 20/01/05,09:24:01,03,09,1, 11.9,1,1, 0.964, 10582.292, 202.341, 52579.212 20/01/05,09:24:01,04,09,1, 11.9,1,1, 0.964, 10585.245, 203.155, 52582.415 20/01/05,09:24:01,05,09,1, 11.9,1,1, 0.964, 10583.060, 202.373, 52577.097 20/01/05,09:24:01,06,09,1, 11.9,1,1, 0.964, 10582.842, 202.607, 52581.007 20/01/05,09:24:01,07,09,1, 11.9,1,1, 0.964, 10585.028, 203.203, 52580.646 20/01/05,09:24:01,08,09,1, 11.9,1,1, 0.964, 10582.162, 202.256, 52577.370 20/01/05,09:24:01,09,09,1, 11.9,1,1, 0.964, 10584.381, 203.170, 52582.740 20/01/05,09:24:01,10,09,1, 11.9,1,1, 0.964, 10584.562, 202.872, 52578.846 20/01/05,09:24:01,11,09,1, 11.9,1,1, 0.964, 10582.424, 202.329, 52579.223 20/01/05,09:24:01,12,09,1, 11.9,1,1, 0.964, 10585.201, 203.153, 52582.307 20/01/05,09:24:01,13,09,1, 11.9,1,1, 0.964, 10583.158, 202.424, 52577.231 20/01/05,09:24:01,14,09,1, 11.9,1,1, 0.964, 10582.872, 202.554, 52580.904 20/01/05,09:24:01,15,09,1, 11.9,1,1, 0.964, 10585.039, 203.172, 52580.685 20/01/05,09:24:01,16,09,1, 11.9,1,1, 0.964, 10582.192, 202.265, 52577.531 20/01/05,09:24:01,17,09,1, 11.9,1,1, 0.964, 10584.347, 203.129, 52582.714 20/01/05,09:24:01,18,09,1, 11.9,1,1, 0.964, 10584.562, 202.821, 52578.914 20/01/05,09:24:01,19,09,1, 11.9,1,1, 0.964, 10582.473, 202.382, 52579.245 20/01/05,09:24:02,00,09,1, 11.9,1,1, 0.959, 10582.469, 202.382, 52579.245 20/01/05,09:24:02,01,09,1, 11.9,1,1, 0.959, 10584.503, 203.227, 52583.018 20/01/05,09:24:02,02,09,1, 11.9,1,1, 0.959, 10584.741, 202.968, 52578.568 20/01/05,09:24:02,03,09,1, 11.9,1,1, 0.959, 10582.328, 202.512, 52579.137 20/01/05,09:24:02,04,09,1, 11.9,1,1, 0.959, 10585.641, 203.324, 52582.714 20/01/05,09:24:02,05,09,1, 11.9,1,1, 0.959, 10583.225, 202.497, 52576.758 20/01/05,09:24:02,06,09,1, 11.9,1,1, 0.959, 10582.909, 202.690, 52581.146 20/01/05,09:24:02,07,09,1, 11.9,1,1, 0.959, 10585.431, 203.262, 52580.687 20/01/05,09:24:02,08,09,1, 11.9,1,1, 0.959, 10582.091, 202.433, 52577.051 20/01/05,09:24:02,09,09,1, 11.9,1,1, 0.959, 10584.426, 203.272, 52583.054 20/01/05,09:24:02,10,09,1, 11.9,1,1, 0.959, 10584.755, 202.980, 52578.599 20/01/05,09:24:02,11,09,1, 11.9,1,1, 0.959, 10582.315, 202.536, 52579.154 20/01/05,09:24:02,12,09,1, 11.9,1,1, 0.959, 10585.646, 203.318, 52582.748 20/01/05,09:24:02,13,09,1, 11.9,1,1, 0.959, 10583.241, 202.427, 52576.744 20/01/05,09:24:02,14,09,1, 11.9,1,1, 0.959, 10582.868, 202.630, 52581.062 20/01/05,09:24:02,15,09,1, 11.9,1,1, 0.959, 10585.419, 203.247, 52580.741 20/01/05,09:24:02,16,09,1, 11.9,1,1, 0.959, 10582.053, 202.453, 52577.069 20/01/05,09:24:02,17,09,1, 11.9,1,1, 0.959, 10584.494, 203.302, 52583.011 20/01/05,09:24:02,18,09,1, 11.9,1,1, 0.959, 10584.786, 202.971, 52578.715 20/01/05,09:24:02,19,09,1, 11.9,1,1, 0.959, 10582.337, 202.526, 52579.124 20/01/05,09:24:03,00,09,1, 11.9,1,1, 0.964, 10582.335, 202.526, 52579.124 20/01/05,09:24:03,01,09,1, 11.9,1,1, 0.964, 10584.301, 203.298, 52582.745 20/01/05,09:24:03,02,09,1, 11.9,1,1, 0.964, 10585.184, 203.289, 52579.133 20/01/05,09:24:03,03,09,1, 11.9,1,1, 0.964, 10582.382, 202.530, 52578.661 20/01/05,09:24:03,04,09,1, 11.9,1,1, 0.964, 10585.790, 203.565, 52583.139 20/01/05,09:24:03,05,09,1, 11.9,1,1, 0.964, 10583.715, 202.664, 52577.000 20/01/05,09:24:03,06,09,1, 11.9,1,1, 0.964, 10582.930, 202.749, 52580.731 20/01/05,09:24:03,07,09,1, 11.9,1,1, 0.964, 10585.708, 203.403, 52581.112 20/01/05,09:24:03,08,09,1, 11.9,1,1, 0.964, 10582.288, 202.544, 52576.698 20/01/05,09:24:03,09,09,1, 11.9,1,1, 0.964, 10584.335, 203.276, 52582.696 20/01/05,09:24:03,10,09,1, 11.9,1,1, 0.964, 10585.133, 203.275, 52579.021 20/01/05,09:24:03,11,09,1, 11.9,1,1, 0.964, 10582.363, 202.622, 52578.554 20/01/05,09:24:03,12,09,1, 11.9,1,1, 0.964, 10585.808, 203.540, 52583.071 20/01/05,09:24:03,13,09,1, 11.9,1,1, 0.964, 10583.807, 202.636, 52576.998 20/01/05,09:24:03,14,09,1, 11.9,1,1, 0.964, 10582.971, 202.877, 52580.780 20/01/05,09:24:03,15,09,1, 11.9,1,1, 0.964, 10585.664, 203.359, 52581.080 20/01/05,09:24:03,16,09,1, 11.9,1,1, 0.964, 10582.389, 202.608, 52576.729 20/01/05,09:24:03,17,09,1, 11.9,1,1, 0.964, 10584.266, 203.252, 52582.719 20/01/05,09:24:03,18,09,1, 11.9,1,1, 0.964, 10585.212, 203.324, 52579.192 20/01/05,09:24:03,19,09,1, 11.9,1,1, 0.964, 10582.385, 202.614, 52578.678 20/01/05,09:24:04,00,09,1, 11.8,1,1, 0.961, 10582.377, 202.614, 52578.678 20/01/05,09:24:04,01,09,1, 11.8,1,1, 0.961, 10584.212, 203.332, 52582.383 20/01/05,09:24:04,02,09,1, 11.8,1,1, 0.961, 10585.534, 203.439, 52579.595 20/01/05,09:24:04,03,09,1, 11.8,1,1, 0.961, 10582.519, 202.649, 52578.194 20/01/05,09:24:04,04,09,1, 11.8,1,1, 0.961, 10585.808, 203.623, 52583.360 20/01/05,09:24:04,05,09,1, 11.8,1,1, 0.961, 10584.434, 202.937, 52577.486 20/01/05,09:24:04,06,09,1, 11.8,1,1, 0.961, 10583.036, 202.840, 52580.285 20/01/05,09:24:04,07,09,1, 11.8,1,1, 0.961, 10586.033, 203.535, 52581.605 20/01/05,09:24:04,08,09,1, 11.8,1,1, 0.961, 10582.758, 202.662, 52576.532 20/01/05,09:24:04,09,09,1, 11.8,1,1, 0.961, 10584.169, 203.409, 52582.353 20/01/05,09:24:04,10,09,1, 11.8,1,1, 0.961, 10585.859, 203.531, 52580.403 20/01/05,09:24:04,11,09,1, 11.8,1,1, 0.961, 10582.019, 202.596, 52577.373 20/01/05,09:24:04,12,09,1, 11.8,1,1, 0.961, 10585.994, 203.773, 52584.182 20/01/05,09:24:04,13,09,1, 11.8,1,1, 0.961, 10584.700, 202.875, 52577.033 20/01/05,09:24:04,14,09,1, 11.8,1,1, 0.961, 10582.520, 202.873, 52580.020 20/01/05,09:24:04,15,09,1, 11.8,1,1, 0.961, 10586.542, 203.681, 52582.507 20/01/05,09:24:04,16,09,1, 11.8,1,1, 0.961, 10582.681, 202.551, 52575.527 20/01/05,09:24:04,17,09,1, 11.8,1,1, 0.961, 10583.941, 203.444, 52582.838 20/01/05,09:24:04,18,09,1, 11.8,1,1, 0.961, 10586.146, 203.533, 52579.928 20/01/05,09:24:04,19,09,1, 11.8,1,1, 0.961, 10582.057, 202.606, 52577.150 20/01/05,09:24:05,00,09,1, 11.9,1,1, 0.963, 10582.051, 202.606, 52577.150 20/01/05,09:24:05,01,09,1, 11.9,1,1, 0.963, 10584.376, 203.609, 52582.940 20/01/05,09:24:05,02,09,1, 11.9,1,1, 0.963, 10586.023, 203.477, 52579.234 20/01/05,09:24:05,03,09,1, 11.9,1,1, 0.963, 10582.251, 202.863, 52577.583 20/01/05,09:24:05,04,09,1, 11.9,1,1, 0.963, 10586.356, 203.907, 52584.146 20/01/05,09:24:05,05,09,1, 11.9,1,1, 0.963, 10584.746, 203.074, 52576.806 20/01/05,09:24:05,06,09,1, 11.9,1,1, 0.963, 10583.071, 203.091, 52580.447 20/01/05,09:24:05,07,09,1, 11.9,1,1, 0.963, 10586.889, 203.755, 52582.197 20/01/05,09:24:05,08,09,1, 11.9,1,1, 0.963, 10582.802, 202.694, 52575.664 20/01/05,09:24:05,09,09,1, 11.9,1,1, 0.963, 10584.351, 203.582, 52582.868 20/01/05,09:24:05,10,09,1, 11.9,1,1, 0.963, 10586.133, 203.526, 52579.357 20/01/05,09:24:05,11,09,1, 11.9,1,1, 0.963, 10582.290, 202.916, 52577.570 20/01/05,09:24:05,12,09,1, 11.9,1,1, 0.963, 10586.352, 203.919, 52583.991 20/01/05,09:24:05,13,09,1, 11.9,1,1, 0.963, 10584.898, 203.168, 52576.996 20/01/05,09:24:05,14,09,1, 11.9,1,1, 0.963, 10583.067, 203.020, 52580.409 20/01/05,09:24:05,15,09,1, 11.9,1,1, 0.963, 10586.885, 203.734, 52582.287 20/01/05,09:24:05,16,09,1, 11.9,1,1, 0.963, 10582.855, 202.735, 52575.627 20/01/05,09:24:05,17,09,1, 11.9,1,1, 0.963, 10584.324, 203.482, 52582.781 20/01/05,09:24:05,18,09,1, 11.9,1,1, 0.963, 10586.187, 203.592, 52579.400 20/01/05,09:24:05,19,09,1, 11.9,1,1, 0.963, 10582.295, 202.886, 52577.432 20/01/05,09:24:06,00,09,1, 11.7,1,1, 0.966, 10582.293, 202.886, 52577.432 20/01/05,09:24:06,01,09,1, 11.7,1,1, 0.966, 10584.239, 203.529, 52582.333 20/01/05,09:24:06,02,09,1, 11.7,1,1, 0.966, 10586.644, 203.814, 52580.034 20/01/05,09:24:06,03,09,1, 11.7,1,1, 0.966, 10582.600, 203.014, 52576.941 20/01/05,09:24:06,04,09,1, 11.7,1,1, 0.966, 10586.208, 203.969, 52583.962 20/01/05,09:24:06,05,09,1, 11.7,1,1, 0.966, 10585.565, 203.404, 52577.368 20/01/05,09:24:06,06,09,1, 11.7,1,1, 0.966, 10583.096, 203.124, 52579.666 20/01/05,09:24:06,07,09,1, 11.7,1,1, 0.966, 10587.261, 203.925, 52582.978 20/01/05,09:24:06,08,09,1, 11.7,1,1, 0.966, 10583.606, 202.943, 52575.719 20/01/05,09:24:06,09,09,1, 11.7,1,1, 0.966, 10584.243, 203.488, 52582.256 20/01/05,09:24:06,10,09,1, 11.7,1,1, 0.966, 10586.681, 203.778, 52580.055 20/01/05,09:24:06,11,09,1, 11.7,1,1, 0.966, 10582.524, 203.004, 52576.710 20/01/05,09:24:06,12,09,1, 11.7,1,1, 0.966, 10586.197, 203.999, 52583.973 20/01/05,09:24:06,13,09,1, 11.7,1,1, 0.966, 10585.615, 203.472, 52577.494 20/01/05,09:24:06,14,09,1, 11.7,1,1, 0.966, 10583.339, 203.155, 52579.994 20/01/05,09:24:06,15,09,1, 11.7,1,1, 0.966, 10586.944, 203.959, 52582.682 20/01/05,09:24:06,16,09,1, 11.7,1,1, 0.966, 10583.960, 202.999, 52576.297 20/01/05,09:24:06,17,09,1, 11.7,1,1, 0.966, 10584.176, 203.461, 52581.668 20/01/05,09:24:06,18,09,1, 11.7,1,1, 0.966, 10586.533, 203.819, 52580.242 20/01/05,09:24:06,19,09,1, 11.7,1,1, 0.966, 10582.985, 203.051, 52576.933 20/01/05,09:24:07,00,08,1, 11.9,1,1, 0.960, 10582.978, 203.051, 52576.933 20/01/05,09:24:07,01,08,1, 11.9,1,1, 0.960, 10584.199, 203.399, 52581.080 20/01/05,09:24:07,02,08,1, 11.9,1,1, 0.960, 10587.009, 204.032, 52580.996 20/01/05,09:24:07,03,08,1, 11.9,1,1, 0.960, 10583.320, 203.114, 52576.681 20/01/05,09:24:07,04,08,1, 11.9,1,1, 0.960, 10585.776, 204.015, 52583.189 20/01/05,09:24:07,05,08,1, 11.9,1,1, 0.960, 10586.313, 203.792, 52578.562 20/01/05,09:24:07,06,08,1, 11.9,1,1, 0.960, 10583.517, 203.265, 52578.920 20/01/05,09:24:07,07,08,1, 11.9,1,1, 0.960, 10587.191, 204.081, 52583.086 20/01/05,09:24:07,08,08,1, 11.9,1,1, 0.960, 10584.765, 203.232, 52576.636 20/01/05,09:24:07,09,08,1, 11.9,1,1, 0.960, 10584.235, 203.435, 52581.039 20/01/05,09:24:07,10,08,1, 11.9,1,1, 0.960, 10587.033, 204.014, 52580.926 20/01/05,09:24:07,11,08,1, 11.9,1,1, 0.960, 10583.363, 203.191, 52576.463 20/01/05,09:24:07,12,08,1, 11.9,1,1, 0.960, 10585.780, 204.043, 52583.125 20/01/05,09:24:07,13,08,1, 11.9,1,1, 0.960, 10586.358, 203.782, 52578.631 20/01/05,09:24:07,14,08,1, 11.9,1,1, 0.960, 10583.552, 203.321, 52578.783 20/01/05,09:24:07,15,08,1, 11.9,1,1, 0.960, 10587.270, 204.108, 52583.175 20/01/05,09:24:07,16,08,1, 11.9,1,1, 0.960, 10584.918, 203.300, 52576.657 20/01/05,09:24:07,17,08,1, 11.9,1,1, 0.960, 10584.241, 203.436, 52581.022 20/01/05,09:24:07,18,08,1, 11.9,1,1, 0.960, 10587.121, 204.070, 52580.926 20/01/05,09:24:07,19,08,1, 11.9,1,1, 0.960, 10583.397, 203.131, 52576.497 20/01/05,09:24:08,00,09,1, 11.9,1,1, 0.964, 10583.395, 203.131, 52576.497 20/01/05,09:24:08,01,09,1, 11.9,1,1, 0.964, 10584.371, 203.509, 52580.599 20/01/05,09:24:08,02,09,1, 11.9,1,1, 0.964, 10587.536, 204.175, 52581.546 20/01/05,09:24:08,03,09,1, 11.9,1,1, 0.964, 10583.882, 203.214, 52576.261 20/01/05,09:24:08,04,09,1, 11.9,1,1, 0.964, 10585.639, 204.003, 52582.762 20/01/05,09:24:08,05,09,1, 11.9,1,1, 0.964, 10586.868, 204.045, 52579.126 20/01/05,09:24:08,06,09,1, 11.9,1,1, 0.964, 10583.758, 203.371, 52578.090 20/01/05,09:24:08,07,09,1, 11.9,1,1, 0.964, 10587.416, 204.291, 52583.492 20/01/05,09:24:08,08,09,1, 11.9,1,1, 0.964, 10585.641, 203.524, 52577.026 20/01/05,09:24:08,09,09,1, 11.9,1,1, 0.964, 10584.397, 203.487, 52580.459 20/01/05,09:24:08,10,09,1, 11.9,1,1, 0.964, 10587.610, 204.228, 52581.603 20/01/05,09:24:08,11,09,1, 11.9,1,1, 0.964, 10583.901, 203.158, 52576.134 20/01/05,09:24:08,12,09,1, 11.9,1,1, 0.964, 10585.652, 204.043, 52582.680 20/01/05,09:24:08,13,09,1, 11.9,1,1, 0.964, 10586.976, 203.993, 52579.142 20/01/05,09:24:08,14,09,1, 11.9,1,1, 0.964, 10583.770, 203.386, 52578.145 20/01/05,09:24:08,15,09,1, 11.9,1,1, 0.964, 10587.393, 204.310, 52583.388 20/01/05,09:24:08,16,09,1, 11.9,1,1, 0.964, 10585.770, 203.564, 52577.038 20/01/05,09:24:08,17,09,1, 11.9,1,1, 0.964, 10584.348, 203.527, 52580.420 20/01/05,09:24:08,18,09,1, 11.9,1,1, 0.964, 10587.630, 204.206, 52581.675 20/01/05,09:24:08,19,09,1, 11.9,1,1, 0.964, 10584.024, 203.235, 52576.184 20/01/05,09:24:09,00,09,1, 11.9,1,1, 0.964, 10584.021, 203.235, 52576.184 20/01/05,09:24:09,01,09,1, 11.9,1,1, 0.964, 10585.140, 203.722, 52580.485 20/01/05,09:24:09,02,09,1, 11.9,1,1, 0.964, 10587.500, 204.165, 52581.198 20/01/05,09:24:09,03,09,1, 11.9,1,1, 0.964, 10584.751, 203.601, 52577.205 20/01/05,09:24:09,04,09,1, 11.9,1,1, 0.964, 10585.905, 203.908, 52581.842 20/01/05,09:24:09,05,09,1, 11.9,1,1, 0.964, 10586.874, 204.163, 52579.307 20/01/05,09:24:09,06,09,1, 11.9,1,1, 0.964, 10584.510, 203.566, 52578.481 20/01/05,09:24:09,07,09,1, 11.9,1,1, 0.964, 10587.327, 204.320, 52582.666 20/01/05,09:24:09,08,09,1, 11.9,1,1, 0.964, 10586.160, 203.899, 52577.884 20/01/05,09:24:09,09,09,1, 11.9,1,1, 0.964, 10585.177, 203.617, 52580.346 20/01/05,09:24:09,10,09,1, 11.9,1,1, 0.964, 10587.591, 204.231, 52581.283 20/01/05,09:24:09,11,09,1, 11.9,1,1, 0.964, 10584.757, 203.563, 52577.072 20/01/05,09:24:09,12,09,1, 11.9,1,1, 0.964, 10585.956, 203.932, 52581.741 20/01/05,09:24:09,13,09,1, 11.9,1,1, 0.964, 10586.943, 204.154, 52579.290 20/01/05,09:24:09,14,09,1, 11.9,1,1, 0.964, 10584.503, 203.704, 52578.434 20/01/05,09:24:09,15,09,1, 11.9,1,1, 0.964, 10587.293, 204.298, 52582.562 20/01/05,09:24:09,16,09,1, 11.9,1,1, 0.964, 10586.203, 203.898, 52577.893 20/01/05,09:24:09,17,09,1, 11.9,1,1, 0.964, 10585.177, 203.739, 52580.458 20/01/05,09:24:09,18,09,1, 11.9,1,1, 0.964, 10587.634, 204.230, 52581.280 20/01/05,09:24:09,19,09,1, 11.9,1,1, 0.964, 10584.842, 203.580, 52577.052 20/01/05,09:24:10,00,09,1, 11.9,1,1, 0.964, 10584.838, 203.580, 52577.052 20/01/05,09:24:10,01,09,1, 11.9,1,1, 0.964, 10585.761, 203.731, 52580.542 20/01/05,09:24:10,02,09,1, 11.9,1,1, 0.964, 10587.721, 204.218, 52580.941 20/01/05,09:24:10,03,09,1, 11.9,1,1, 0.964, 10585.377, 203.762, 52577.743 20/01/05,09:24:10,04,09,1, 11.9,1,1, 0.964, 10586.317, 203.850, 52581.420 20/01/05,09:24:10,05,09,1, 11.9,1,1, 0.964, 10586.987, 204.227, 52579.169 20/01/05,09:24:10,06,09,1, 11.9,1,1, 0.964, 10584.991, 203.743, 52578.776 20/01/05,09:24:10,07,09,1, 11.9,1,1, 0.964, 10587.365, 204.283, 52581.980 20/01/05,09:24:10,08,09,1, 11.9,1,1, 0.964, 10586.398, 204.041, 52578.286 20/01/05,09:24:10,09,09,1, 11.9,1,1, 0.964, 10585.827, 203.829, 52580.596 20/01/05,09:24:10,10,09,1, 11.9,1,1, 0.964, 10587.767, 204.241, 52581.040 20/01/05,09:24:10,11,09,1, 11.9,1,1, 0.964, 10585.410, 203.706, 52577.621 20/01/05,09:24:10,12,09,1, 11.9,1,1, 0.964, 10586.375, 203.889, 52581.429 20/01/05,09:24:10,13,09,1, 11.9,1,1, 0.964, 10587.017, 204.200, 52579.320 20/01/05,09:24:10,14,09,1, 11.9,1,1, 0.964, 10585.026, 203.769, 52578.722 20/01/05,09:24:10,15,09,1, 11.9,1,1, 0.964, 10587.430, 204.280, 52582.008 20/01/05,09:24:10,16,09,1, 11.9,1,1, 0.964, 10586.473, 204.071, 52578.402 20/01/05,09:24:10,17,09,1, 11.9,1,1, 0.964, 10585.838, 203.820, 52580.553 20/01/05,09:24:10,18,09,1, 11.9,1,1, 0.964, 10587.790, 204.137, 52580.994 20/01/05,09:24:10,19,09,1, 11.9,1,1, 0.964, 10585.506, 203.795, 52577.860 20/01/05,09:24:11,00,09,1, 11.9,1,1, 0.964, 10585.498, 203.795, 52577.860 20/01/05,09:24:11,01,09,1, 11.9,1,1, 0.964, 10585.986, 203.841, 52580.718 20/01/05,09:24:11,02,09,1, 11.9,1,1, 0.964, 10588.265, 204.230, 52581.123 20/01/05,09:24:11,03,09,1, 11.9,1,1, 0.964, 10585.705, 203.819, 52577.643 20/01/05,09:24:11,04,09,1, 11.9,1,1, 0.964, 10586.813, 203.934, 52581.805 20/01/05,09:24:11,05,09,1, 11.9,1,1, 0.964, 10587.380, 204.069, 52578.887 20/01/05,09:24:11,06,09,1, 11.9,1,1, 0.964, 10585.126, 203.802, 52578.575 20/01/05,09:24:11,07,09,1, 11.9,1,1, 0.964, 10587.806, 204.201, 52582.122 20/01/05,09:24:11,08,09,1, 11.9,1,1, 0.964, 10586.622, 204.203, 52577.963 20/01/05,09:24:11,09,09,1, 11.9,1,1, 0.964, 10586.000, 203.865, 52580.618 20/01/05,09:24:11,10,09,1, 11.9,1,1, 0.964, 10588.298, 204.188, 52581.108 20/01/05,09:24:11,11,09,1, 11.9,1,1, 0.964, 10585.725, 203.836, 52577.600 20/01/05,09:24:11,12,09,1, 11.9,1,1, 0.964, 10586.822, 203.913, 52581.771 20/01/05,09:24:11,13,09,1, 11.9,1,1, 0.964, 10587.439, 204.081, 52578.996 20/01/05,09:24:11,14,09,1, 11.9,1,1, 0.964, 10585.158, 203.828, 52578.630 20/01/05,09:24:11,15,09,1, 11.9,1,1, 0.964, 10587.796, 204.235, 52582.130 20/01/05,09:24:11,16,09,1, 11.9,1,1, 0.964, 10586.609, 204.096, 52577.940 20/01/05,09:24:11,17,09,1, 11.9,1,1, 0.964, 10586.078, 203.927, 52580.667 20/01/05,09:24:11,18,09,1, 11.9,1,1, 0.964, 10588.359, 204.177, 52581.174 20/01/05,09:24:11,19,09,1, 11.9,1,1, 0.964, 10585.762, 203.864, 52577.643 20/01/05,09:24:12,00,08,1, 11.9,1,1, 0.964, 10585.756, 203.864, 52577.643 20/01/05,09:24:12,01,08,1, 11.9,1,1, 0.964, 10586.050, 203.841, 52580.289 20/01/05,09:24:12,02,08,1, 11.9,1,1, 0.964, 10588.675, 204.234, 52581.409 20/01/05,09:24:12,03,08,1, 11.9,1,1, 0.964, 10586.244, 203.785, 52577.539 20/01/05,09:24:12,04,08,1, 11.9,1,1, 0.964, 10587.057, 203.907, 52581.682 20/01/05,09:24:12,05,08,1, 11.9,1,1, 0.964, 10587.979, 204.046, 52579.431 20/01/05,09:24:12,06,08,1, 11.9,1,1, 0.964, 10585.454, 203.749, 52578.147 20/01/05,09:24:12,07,08,1, 11.9,1,1, 0.964, 10587.792, 204.067, 52582.119 20/01/05,09:24:12,08,08,1, 11.9,1,1, 0.964, 10587.058, 204.069, 52578.055 20/01/05,09:24:12,09,08,1, 11.9,1,1, 0.964, 10586.085, 203.852, 52580.305 20/01/05,09:24:12,10,08,1, 11.9,1,1, 0.964, 10588.668, 204.229, 52581.573 20/01/05,09:24:12,11,08,1, 11.9,1,1, 0.964, 10586.326, 203.760, 52577.555 20/01/05,09:24:12,12,08,1, 11.9,1,1, 0.964, 10587.027, 203.884, 52581.675 20/01/05,09:24:12,13,08,1, 11.9,1,1, 0.964, 10588.061, 204.016, 52579.469 20/01/05,09:24:12,14,08,1, 11.9,1,1, 0.964, 10585.469, 203.707, 52578.085 20/01/05,09:24:12,15,08,1, 11.9,1,1, 0.964, 10587.789, 204.083, 52582.071 20/01/05,09:24:12,16,08,1, 11.9,1,1, 0.964, 10587.142, 204.076, 52578.058 20/01/05,09:24:12,17,08,1, 11.9,1,1, 0.964, 10586.072, 203.867, 52580.208 20/01/05,09:24:12,18,08,1, 11.9,1,1, 0.964, 10588.675, 204.197, 52581.582 20/01/05,09:24:12,19,08,1, 11.9,1,1, 0.964, 10586.371, 203.806, 52577.563 20/01/05,09:24:13,00,09,1, 11.9,1,1, 0.963, 10586.365, 203.806, 52577.563 20/01/05,09:24:13,01,09,1, 11.9,1,1, 0.963, 10586.098, 203.709, 52579.644 20/01/05,09:24:13,02,09,1, 11.9,1,1, 0.963, 10588.787, 204.020, 52581.854 20/01/05,09:24:13,03,09,1, 11.9,1,1, 0.963, 10586.892, 203.824, 52577.670 20/01/05,09:24:13,04,09,1, 11.9,1,1, 0.963, 10587.080, 203.648, 52581.328 20/01/05,09:24:13,05,09,1, 11.9,1,1, 0.963, 10588.638, 203.933, 52580.000 20/01/05,09:24:13,06,09,1, 11.9,1,1, 0.963, 10585.881, 203.522, 52577.739 20/01/05,09:24:13,07,09,1, 11.9,1,1, 0.963, 10587.804, 203.805, 52581.884 20/01/05,09:24:13,08,09,1, 11.9,1,1, 0.963, 10587.617, 203.952, 52578.257 20/01/05,09:24:13,09,09,1, 11.9,1,1, 0.963, 10586.063, 203.701, 52579.635 20/01/05,09:24:13,10,09,1, 11.9,1,1, 0.963, 10588.830, 204.076, 52581.812 20/01/05,09:24:13,11,09,1, 11.9,1,1, 0.963, 10586.902, 203.771, 52577.588 20/01/05,09:24:13,12,09,1, 11.9,1,1, 0.963, 10587.143, 203.647, 52581.320 20/01/05,09:24:13,13,09,1, 11.9,1,1, 0.963, 10588.683, 203.903, 52580.062 20/01/05,09:24:13,14,09,1, 11.9,1,1, 0.963, 10585.944, 203.493, 52577.624 20/01/05,09:24:13,15,09,1, 11.9,1,1, 0.963, 10587.842, 203.744, 52581.870 20/01/05,09:24:13,16,09,1, 11.9,1,1, 0.963, 10587.678, 203.998, 52578.354 20/01/05,09:24:13,17,09,1, 11.9,1,1, 0.963, 10586.047, 203.603, 52579.375 20/01/05,09:24:13,18,09,1, 11.9,1,1, 0.963, 10588.865, 204.032, 52581.893 20/01/05,09:24:13,19,09,1, 11.9,1,1, 0.963, 10586.987, 203.796, 52577.680 20/01/05,09:24:14,00,08,1, 11.9,1,1, 0.960, 10586.983, 203.796, 52577.680 20/01/05,09:24:14,01,08,1, 11.9,1,1, 0.960, 10586.186, 203.520, 52578.919 20/01/05,09:24:14,02,08,1, 11.9,1,1, 0.960, 10588.828, 203.783, 52581.933 20/01/05,09:24:14,03,08,1, 11.9,1,1, 0.960, 10587.445, 203.693, 52577.785 20/01/05,09:24:14,04,08,1, 11.9,1,1, 0.960, 10587.107, 203.403, 52580.875 20/01/05,09:24:14,05,08,1, 11.9,1,1, 0.960, 10589.177, 203.770, 52580.666 20/01/05,09:24:14,06,08,1, 11.9,1,1, 0.960, 10586.460, 203.361, 52577.517 20/01/05,09:24:14,07,08,1, 11.9,1,1, 0.960, 10587.854, 203.557, 52581.745 20/01/05,09:24:14,08,08,1, 11.9,1,1, 0.960, 10588.225, 203.705, 52578.613 20/01/05,09:24:14,09,08,1, 11.9,1,1, 0.960, 10586.168, 203.419, 52578.837 20/01/05,09:24:14,10,08,1, 11.9,1,1, 0.960, 10588.874, 203.787, 52581.920 20/01/05,09:24:14,11,08,1, 11.9,1,1, 0.960, 10587.462, 203.638, 52577.802 20/01/05,09:24:14,12,08,1, 11.9,1,1, 0.960, 10587.166, 203.410, 52580.852 20/01/05,09:24:14,13,08,1, 11.9,1,1, 0.960, 10589.223, 203.818, 52580.696 20/01/05,09:24:14,14,08,1, 11.9,1,1, 0.960, 10586.543, 203.324, 52577.477 20/01/05,09:24:14,15,08,1, 11.9,1,1, 0.960, 10587.899, 203.441, 52581.658 20/01/05,09:24:14,16,08,1, 11.9,1,1, 0.960, 10588.257, 203.653, 52578.631 20/01/05,09:24:14,17,08,1, 11.9,1,1, 0.960, 10586.214, 203.373, 52578.745 20/01/05,09:24:14,18,08,1, 11.9,1,1, 0.960, 10588.871, 203.713, 52581.979 20/01/05,09:24:14,19,08,1, 11.9,1,1, 0.960, 10587.484, 203.658, 52577.838 20/01/05,09:24:15,00,08,1, 11.9,1,1, 0.963, 10587.475, 203.658, 52577.838 20/01/05,09:24:15,01,08,1, 11.9,1,1, 0.963, 10586.686, 203.149, 52578.597 20/01/05,09:24:15,02,08,1, 11.9,1,1, 0.963, 10588.566, 203.272, 52581.138 20/01/05,09:24:15,03,08,1, 11.9,1,1, 0.963, 10587.974, 203.546, 52578.327 20/01/05,09:24:15,04,08,1, 11.9,1,1, 0.963, 10587.371, 203.130, 52580.260 20/01/05,09:24:15,05,08,1, 11.9,1,1, 0.963, 10589.260, 203.552, 52580.789 20/01/05,09:24:15,06,08,1, 11.9,1,1, 0.963, 10587.304, 203.210, 52577.985 20/01/05,09:24:15,07,08,1, 11.9,1,1, 0.963, 10588.002, 203.069, 52580.971 20/01/05,09:24:15,08,08,1, 11.9,1,1, 0.963, 10588.568, 203.472, 52579.023 20/01/05,09:24:15,09,08,1, 11.9,1,1, 0.963, 10586.693, 203.044, 52578.425 20/01/05,09:24:15,10,08,1, 11.9,1,1, 0.963, 10588.665, 203.325, 52581.206 20/01/05,09:24:15,11,08,1, 11.9,1,1, 0.963, 10587.992, 203.488, 52578.284 20/01/05,09:24:15,12,08,1, 11.9,1,1, 0.963, 10587.431, 203.076, 52580.118 20/01/05,09:24:15,13,08,1, 11.9,1,1, 0.963, 10589.301, 203.476, 52580.770 20/01/05,09:24:15,14,08,1, 11.9,1,1, 0.963, 10587.337, 203.158, 52577.923 20/01/05,09:24:15,15,08,1, 11.9,1,1, 0.963, 10588.036, 203.083, 52580.970 20/01/05,09:24:15,16,08,1, 11.9,1,1, 0.963, 10588.651, 203.348, 52579.068 20/01/05,09:24:15,17,08,1, 11.9,1,1, 0.963, 10586.782, 203.058, 52578.403 20/01/05,09:24:15,18,08,1, 11.9,1,1, 0.963, 10588.630, 203.208, 52581.159 20/01/05,09:24:15,19,08,1, 11.9,1,1, 0.963, 10588.034, 203.472, 52578.304 20/01/05,09:24:16,00,08,1, 11.9,1,1, 0.963, 10588.034, 203.472, 52578.304 20/01/05,09:24:16,01,08,1, 11.9,1,1, 0.963, 10586.737, 202.598, 52577.619 20/01/05,09:24:16,02,08,1, 11.9,1,1, 0.963, 10588.901, 202.998, 52581.751 20/01/05,09:24:16,03,08,1, 11.9,1,1, 0.963, 10588.409, 203.015, 52577.863 20/01/05,09:24:16,04,08,1, 11.9,1,1, 0.963, 10587.128, 202.811, 52579.560 20/01/05,09:24:16,05,08,1, 11.9,1,1, 0.963, 10589.828, 203.149, 52581.449 20/01/05,09:24:16,06,08,1, 11.9,1,1, 0.963, 10587.743, 202.875, 52577.411 20/01/05,09:24:16,07,08,1, 11.9,1,1, 0.963, 10588.110, 202.674, 52581.071 20/01/05,09:24:16,08,08,1, 11.9,1,1, 0.963, 10589.446, 202.988, 52579.490 20/01/05,09:24:16,09,08,1, 11.9,1,1, 0.963, 10586.743, 202.571, 52577.552 20/01/05,09:24:16,10,08,1, 11.9,1,1, 0.963, 10588.866, 202.916, 52581.647 20/01/05,09:24:16,11,08,1, 11.9,1,1, 0.963, 10588.479, 203.018, 52577.837 20/01/05,09:24:16,12,08,1, 11.9,1,1, 0.963, 10587.139, 202.734, 52579.490 20/01/05,09:24:16,13,08,1, 11.9,1,1, 0.963, 10589.850, 203.114, 52581.522 20/01/05,09:24:16,14,08,1, 11.9,1,1, 0.963, 10587.781, 202.795, 52577.345 20/01/05,09:24:16,15,08,1, 11.9,1,1, 0.963, 10588.139, 202.688, 52581.080 20/01/05,09:24:16,16,08,1, 11.9,1,1, 0.963, 10589.515, 202.944, 52579.493 20/01/05,09:24:16,17,08,1, 11.9,1,1, 0.963, 10586.814, 202.574, 52577.469 20/01/05,09:24:16,18,08,1, 11.9,1,1, 0.963, 10588.903, 202.871, 52581.659 20/01/05,09:24:16,19,08,1, 11.9,1,1, 0.963, 10588.535, 202.905, 52577.864 20/01/05,09:24:17,00,07,1, 11.9,1,1, 0.967, 10588.535, 202.905, 52577.864 20/01/05,09:24:17,01,07,1, 11.9,1,1, 0.967, 10586.587, 202.172, 52577.132 20/01/05,09:24:17,02,07,1, 11.9,1,1, 0.967, 10589.709, 202.617, 52582.590 20/01/05,09:24:17,03,07,1, 11.9,1,1, 0.967, 10588.592, 202.431, 52576.741 20/01/05,09:24:17,04,07,1, 11.9,1,1, 0.967, 10587.093, 202.451, 52579.798 20/01/05,09:24:17,05,07,1, 11.9,1,1, 0.967, 10590.597, 202.647, 52581.569 20/01/05,09:24:17,06,07,1, 11.9,1,1, 0.967, 10587.628, 202.376, 52576.304 20/01/05,09:24:17,07,07,1, 11.9,1,1, 0.967, 10588.659, 202.480, 52582.105 20/01/05,09:24:17,08,07,1, 11.9,1,1, 0.967, 10590.263, 202.490, 52579.121 20/01/05,09:24:17,09,07,1, 11.9,1,1, 0.967, 10586.668, 202.111, 52577.066 20/01/05,09:24:17,10,07,1, 11.9,1,1, 0.967, 10589.722, 202.518, 52582.461 20/01/05,09:24:17,11,07,1, 11.9,1,1, 0.967, 10588.651, 202.222, 52576.702 20/01/05,09:24:17,12,07,1, 11.9,1,1, 0.967, 10587.104, 202.404, 52579.679 20/01/05,09:24:17,13,07,1, 11.9,1,1, 0.967, 10590.565, 202.585, 52581.577 20/01/05,09:24:17,14,07,1, 11.9,1,1, 0.967, 10587.641, 202.338, 52576.415 20/01/05,09:24:17,15,07,1, 11.9,1,1, 0.967, 10588.607, 202.498, 52582.074 20/01/05,09:24:17,16,07,1, 11.9,1,1, 0.967, 10590.300, 202.358, 52579.179 20/01/05,09:24:17,17,07,1, 11.9,1,1, 0.967, 10586.706, 202.094, 52577.078 20/01/05,09:24:17,18,07,1, 11.9,1,1, 0.967, 10589.673, 202.476, 52582.464 20/01/05,09:24:17,19,07,1, 11.9,1,1, 0.967, 10588.760, 202.271, 52576.787 20/01/05,09:24:18,00,08,1, 11.8,1,1, 0.964, 10588.752, 202.271, 52576.787 20/01/05,09:24:18,01,08,1, 11.8,1,1, 0.964, 10587.133, 201.756, 52576.660 20/01/05,09:24:18,02,08,1, 11.8,1,1, 0.964, 10589.804, 202.025, 52582.405 20/01/05,09:24:18,03,08,1, 11.8,1,1, 0.964, 10589.343, 201.904, 52577.026 20/01/05,09:24:18,04,08,1, 11.8,1,1, 0.964, 10587.080, 201.908, 52578.759 20/01/05,09:24:18,05,08,1, 11.8,1,1, 0.964, 10590.766, 202.212, 52581.853 20/01/05,09:24:18,06,08,1, 11.8,1,1, 0.964, 10588.177, 201.888, 52576.153 20/01/05,09:24:18,07,08,1, 11.8,1,1, 0.964, 10588.601, 202.051, 52581.579 20/01/05,09:24:18,08,08,1, 11.8,1,1, 0.964, 10590.926, 202.027, 52579.840 20/01/05,09:24:18,09,08,1, 11.8,1,1, 0.964, 10587.289, 201.663, 52576.662 20/01/05,09:24:18,10,08,1, 11.8,1,1, 0.964, 10589.790, 202.014, 52582.444 20/01/05,09:24:18,11,08,1, 11.8,1,1, 0.964, 10589.407, 201.776, 52577.018 20/01/05,09:24:18,12,08,1, 11.8,1,1, 0.964, 10587.084, 201.857, 52578.714 20/01/05,09:24:18,13,08,1, 11.8,1,1, 0.964, 10590.722, 202.080, 52581.881 20/01/05,09:24:18,14,08,1, 11.8,1,1, 0.964, 10588.196, 201.843, 52576.156 20/01/05,09:24:18,15,08,1, 11.8,1,1, 0.964, 10588.580, 202.035, 52581.443 20/01/05,09:24:18,16,08,1, 11.8,1,1, 0.964, 10590.947, 201.980, 52579.973 20/01/05,09:24:18,17,08,1, 11.8,1,1, 0.964, 10587.355, 201.690, 52576.664 20/01/05,09:24:18,18,08,1, 11.8,1,1, 0.964, 10589.811, 201.939, 52582.329 20/01/05,09:24:18,19,08,1, 11.8,1,1, 0.964, 10589.496, 201.719, 52577.127 20/01/05,09:24:19,00,07,1, 11.8,1,1, 0.967, 10589.495, 201.719, 52577.127 20/01/05,09:24:19,01,07,1, 11.8,1,1, 0.967, 10588.235, 201.356, 52576.682 20/01/05,09:24:19,02,07,1, 11.8,1,1, 0.967, 10589.525, 201.330, 52581.472 20/01/05,09:24:19,03,07,1, 11.8,1,1, 0.967, 10590.267, 201.547, 52578.304 20/01/05,09:24:19,04,07,1, 11.8,1,1, 0.967, 10587.564, 201.218, 52577.600 20/01/05,09:24:19,05,07,1, 11.8,1,1, 0.967, 10590.485, 201.631, 52581.746 20/01/05,09:24:19,06,07,1, 11.8,1,1, 0.967, 10589.103, 201.459, 52576.728 20/01/05,09:24:19,07,07,1, 11.8,1,1, 0.967, 10588.415, 201.461, 52580.193 20/01/05,09:24:19,08,07,1, 11.8,1,1, 0.967, 10591.186, 201.605, 52580.735 20/01/05,09:24:19,09,07,1, 11.8,1,1, 0.967, 10588.280, 201.297, 52576.681 20/01/05,09:24:19,10,07,1, 11.8,1,1, 0.967, 10589.590, 201.299, 52581.552 20/01/05,09:24:19,11,07,1, 11.8,1,1, 0.967, 10590.354, 201.467, 52578.246 20/01/05,09:24:19,12,07,1, 11.8,1,1, 0.967, 10587.573, 201.175, 52577.584 20/01/05,09:24:19,13,07,1, 11.8,1,1, 0.967, 10590.476, 201.548, 52581.760 20/01/05,09:24:19,14,07,1, 11.8,1,1, 0.967, 10589.217, 201.491, 52576.802 20/01/05,09:24:19,15,07,1, 11.8,1,1, 0.967, 10588.380, 201.291, 52580.065 20/01/05,09:24:19,16,07,1, 11.8,1,1, 0.967, 10591.247, 201.555, 52580.742 20/01/05,09:24:19,17,07,1, 11.8,1,1, 0.967, 10588.329, 201.284, 52576.652 20/01/05,09:24:19,18,07,1, 11.8,1,1, 0.967, 10589.608, 201.284, 52581.553 20/01/05,09:24:19,19,07,1, 11.8,1,1, 0.967, 10590.417, 201.388, 52578.335 20/01/05,09:24:20,00,08,1, 11.9,1,1, 0.967, 10590.413, 201.388, 52578.335 20/01/05,09:24:20,01,08,1, 11.9,1,1, 0.967, 10588.881, 200.932, 52576.585 20/01/05,09:24:20,02,08,1, 11.9,1,1, 0.967, 10589.678, 200.897, 52581.281 20/01/05,09:24:20,03,08,1, 11.9,1,1, 0.967, 10590.995, 200.974, 52578.786 20/01/05,09:24:20,04,08,1, 11.9,1,1, 0.967, 10587.974, 200.711, 52577.128 20/01/05,09:24:20,05,08,1, 11.9,1,1, 0.967, 10590.581, 201.078, 52581.703 20/01/05,09:24:20,06,08,1, 11.9,1,1, 0.967, 10589.729, 200.939, 52576.858 20/01/05,09:24:20,07,08,1, 11.9,1,1, 0.967, 10588.503, 200.918, 52579.370 20/01/05,09:24:20,08,08,1, 11.9,1,1, 0.967, 10591.451, 201.055, 52580.931 20/01/05,09:24:20,09,08,1, 11.9,1,1, 0.967, 10588.975, 200.875, 52576.633 20/01/05,09:24:20,10,08,1, 11.9,1,1, 0.967, 10589.714, 200.830, 52581.164 20/01/05,09:24:20,11,08,1, 11.9,1,1, 0.967, 10591.083, 200.954, 52578.887 20/01/05,09:24:20,12,08,1, 11.9,1,1, 0.967, 10588.040, 200.629, 52577.080 20/01/05,09:24:20,13,08,1, 11.9,1,1, 0.967, 10590.560, 201.001, 52581.589 20/01/05,09:24:20,14,08,1, 11.9,1,1, 0.967, 10589.770, 200.928, 52576.964 20/01/05,09:24:20,15,08,1, 11.9,1,1, 0.967, 10588.435, 200.809, 52579.240 20/01/05,09:24:20,16,08,1, 11.9,1,1, 0.967, 10591.523, 201.102, 52581.112 20/01/05,09:24:20,17,08,1, 11.9,1,1, 0.967, 10588.943, 200.840, 52576.518 20/01/05,09:24:20,18,08,1, 11.9,1,1, 0.967, 10589.737, 200.811, 52581.192 20/01/05,09:24:20,19,08,1, 11.9,1,1, 0.967, 10591.149, 200.982, 52579.047 20/01/05,09:24:21,00,08,1, 11.9,1,1, 0.961, 10591.147, 200.982, 52579.047 20/01/05,09:24:21,01,08,1, 11.9,1,1, 0.961, 10589.543, 200.425, 52575.856 20/01/05,09:24:21,02,08,1, 11.9,1,1, 0.961, 10589.519, 200.394, 52580.992 20/01/05,09:24:21,03,08,1, 11.9,1,1, 0.961, 10592.050, 200.653, 52579.841 20/01/05,09:24:21,04,08,1, 11.9,1,1, 0.961, 10588.254, 200.124, 52576.093 20/01/05,09:24:21,05,08,1, 11.9,1,1, 0.961, 10590.745, 200.528, 52582.110 20/01/05,09:24:21,06,08,1, 11.9,1,1, 0.961, 10590.630, 200.419, 52576.976 20/01/05,09:24:21,07,08,1, 11.9,1,1, 0.961, 10588.090, 200.235, 52578.153 20/01/05,09:24:21,08,08,1, 11.9,1,1, 0.961, 10591.965, 200.791, 52581.979 20/01/05,09:24:21,09,08,1, 11.9,1,1, 0.961, 10589.516, 200.384, 52575.920 20/01/05,09:24:21,10,08,1, 11.9,1,1, 0.961, 10589.513, 200.363, 52580.959 20/01/05,09:24:21,11,08,1, 11.9,1,1, 0.961, 10592.185, 200.608, 52579.949 20/01/05,09:24:21,12,08,1, 11.9,1,1, 0.961, 10588.343, 200.058, 52576.029 20/01/05,09:24:21,13,08,1, 11.9,1,1, 0.961, 10590.811, 200.535, 52582.161 20/01/05,09:24:21,14,08,1, 11.9,1,1, 0.961, 10590.759, 200.343, 52577.038 20/01/05,09:24:21,15,08,1, 11.9,1,1, 0.961, 10588.128, 200.249, 52578.042 20/01/05,09:24:21,16,08,1, 11.9,1,1, 0.961, 10591.939, 200.674, 52581.950 20/01/05,09:24:21,17,08,1, 11.9,1,1, 0.961, 10589.572, 200.225, 52575.861 20/01/05,09:24:21,18,08,1, 11.9,1,1, 0.961, 10589.527, 200.428, 52580.976 20/01/05,09:24:21,19,08,1, 11.9,1,1, 0.961, 10592.214, 200.526, 52579.962 20/01/05,09:24:22,00,08,1, 11.7,1,1, 0.962, 10592.207, 200.526, 52579.962 20/01/05,09:24:22,01,08,1, 11.7,1,1, 0.962, 10589.511, 199.840, 52574.936 20/01/05,09:24:22,02,08,1, 11.7,1,1, 0.962, 10589.653, 200.264, 52581.512 20/01/05,09:24:22,03,08,1, 11.7,1,1, 0.962, 10592.919, 200.115, 52580.139 20/01/05,09:24:22,04,08,1, 11.7,1,1, 0.962, 10588.370, 199.802, 52575.479 20/01/05,09:24:22,05,08,1, 11.7,1,1, 0.962, 10591.260, 200.211, 52582.928 20/01/05,09:24:22,06,08,1, 11.7,1,1, 0.962, 10591.333, 199.914, 52576.653 20/01/05,09:24:22,07,08,1, 11.7,1,1, 0.962, 10587.917, 199.821, 52577.687 20/01/05,09:24:22,08,08,1, 11.7,1,1, 0.962, 10592.523, 200.373, 52582.554 20/01/05,09:24:22,09,08,1, 11.7,1,1, 0.962, 10589.621, 199.789, 52574.989 20/01/05,09:24:22,10,08,1, 11.7,1,1, 0.962, 10589.526, 200.180, 52581.336 20/01/05,09:24:22,11,08,1, 11.7,1,1, 0.962, 10592.964, 200.161, 52580.244 20/01/05,09:24:22,12,08,1, 11.7,1,1, 0.962, 10588.370, 199.657, 52575.388 20/01/05,09:24:22,13,08,1, 11.7,1,1, 0.962, 10591.226, 200.132, 52582.948 20/01/05,09:24:22,14,08,1, 11.7,1,1, 0.962, 10591.422, 199.844, 52576.736 20/01/05,09:24:22,15,08,1, 11.7,1,1, 0.962, 10587.957, 199.826, 52577.650 20/01/05,09:24:22,16,08,1, 11.7,1,1, 0.962, 10592.482, 200.231, 52582.575 20/01/05,09:24:22,17,08,1, 11.7,1,1, 0.962, 10589.682, 199.780, 52575.038 20/01/05,09:24:22,18,08,1, 11.7,1,1, 0.962, 10589.503, 200.133, 52581.222 20/01/05,09:24:22,19,08,1, 11.7,1,1, 0.962, 10593.010, 200.100, 52580.325 20/01/05,09:24:23,00,08,1, 11.8,1,1, 0.966, 10593.008, 200.100, 52580.325 20/01/05,09:24:23,01,08,1, 11.8,1,1, 0.966, 10590.378, 199.350, 52574.849 20/01/05,09:24:23,02,08,1, 11.8,1,1, 0.966, 10588.953, 199.746, 52580.373 20/01/05,09:24:23,03,08,1, 11.8,1,1, 0.966, 10593.610, 199.911, 52581.515 20/01/05,09:24:23,04,08,1, 11.8,1,1, 0.966, 10588.793, 199.312, 52574.482 20/01/05,09:24:23,05,08,1, 11.8,1,1, 0.966, 10591.076, 199.881, 52583.210 20/01/05,09:24:23,06,08,1, 11.8,1,1, 0.966, 10592.452, 199.517, 52577.602 20/01/05,09:24:23,07,08,1, 11.8,1,1, 0.966, 10587.762, 199.335, 52576.322 20/01/05,09:24:23,08,08,1, 11.8,1,1, 0.966, 10592.625, 200.016, 52583.473 20/01/05,09:24:23,09,08,1, 11.8,1,1, 0.966, 10590.369, 199.291, 52574.678 20/01/05,09:24:23,10,08,1, 11.8,1,1, 0.966, 10588.913, 199.780, 52580.327 20/01/05,09:24:23,11,08,1, 11.8,1,1, 0.966, 10593.662, 199.883, 52581.650 20/01/05,09:24:23,12,08,1, 11.8,1,1, 0.966, 10588.819, 199.276, 52574.485 20/01/05,09:24:23,13,08,1, 11.8,1,1, 0.966, 10590.977, 199.822, 52583.178 20/01/05,09:24:23,14,08,1, 11.8,1,1, 0.966, 10592.557, 199.554, 52577.818 20/01/05,09:24:23,15,08,1, 11.8,1,1, 0.966, 10587.782, 199.241, 52576.213 20/01/05,09:24:23,16,08,1, 11.8,1,1, 0.966, 10592.616, 200.014, 52583.539 20/01/05,09:24:23,17,08,1, 11.8,1,1, 0.966, 10590.461, 199.266, 52574.849 20/01/05,09:24:23,18,08,1, 11.8,1,1, 0.966, 10588.870, 199.734, 52580.179 20/01/05,09:24:23,19,08,1, 11.8,1,1, 0.966, 10593.652, 199.815, 52581.733 20/01/05,09:24:24,00,08,1, 11.9,1,1, 0.964, 10593.650, 199.815, 52581.733 20/01/05,09:24:24,01,08,1, 11.9,1,1, 0.964, 10591.028, 199.196, 52575.606 20/01/05,09:24:24,02,08,1, 11.9,1,1, 0.964, 10588.867, 199.310, 52579.218 20/01/05,09:24:24,03,08,1, 11.9,1,1, 0.964, 10593.415, 199.623, 52581.804 20/01/05,09:24:24,04,08,1, 11.9,1,1, 0.964, 10589.547, 199.143, 52575.020 20/01/05,09:24:24,05,08,1, 11.9,1,1, 0.964, 10590.841, 199.586, 52582.371 20/01/05,09:24:24,06,08,1, 11.9,1,1, 0.964, 10592.909, 199.234, 52578.602 20/01/05,09:24:24,07,08,1, 11.9,1,1, 0.964, 10588.473, 198.953, 52576.008 20/01/05,09:24:24,08,08,1, 11.9,1,1, 0.964, 10592.260, 199.479, 52582.984 20/01/05,09:24:24,09,08,1, 11.9,1,1, 0.964, 10591.041, 199.209, 52575.632 20/01/05,09:24:24,10,08,1, 11.9,1,1, 0.964, 10588.850, 199.305, 52579.190 20/01/05,09:24:24,11,08,1, 11.9,1,1, 0.964, 10593.350, 199.532, 52581.915 20/01/05,09:24:24,12,08,1, 11.9,1,1, 0.964, 10589.568, 199.082, 52574.988 20/01/05,09:24:24,13,08,1, 11.9,1,1, 0.964, 10590.770, 199.512, 52582.257 20/01/05,09:24:24,14,08,1, 11.9,1,1, 0.964, 10592.997, 199.303, 52578.878 20/01/05,09:24:24,15,08,1, 11.9,1,1, 0.964, 10588.443, 198.951, 52575.922 20/01/05,09:24:24,16,08,1, 11.9,1,1, 0.964, 10592.197, 199.499, 52583.009 20/01/05,09:24:24,17,08,1, 11.9,1,1, 0.964, 10591.133, 199.123, 52575.795 20/01/05,09:24:24,18,08,1, 11.9,1,1, 0.964, 10589.022, 199.277, 52579.490 20/01/05,09:24:24,19,08,1, 11.9,1,1, 0.964, 10592.807, 199.565, 52581.917 20/01/05,09:24:25,00,08,1, 11.9,1,1, 0.961, 10592.799, 199.565, 52581.917 20/01/05,09:24:25,01,08,1, 11.9,1,1, 0.961, 10591.359, 198.976, 52576.627 20/01/05,09:24:25,02,08,1, 11.9,1,1, 0.961, 10589.298, 199.023, 52578.704 20/01/05,09:24:25,03,08,1, 11.9,1,1, 0.961, 10592.789, 199.220, 52581.364 20/01/05,09:24:25,04,08,1, 11.9,1,1, 0.961, 10590.112, 199.004, 52575.873 20/01/05,09:24:25,05,08,1, 11.9,1,1, 0.961, 10590.771, 199.267, 52581.376 20/01/05,09:24:25,06,08,1, 11.9,1,1, 0.961, 10592.964, 199.109, 52579.352 20/01/05,09:24:25,07,08,1, 11.9,1,1, 0.961, 10589.277, 198.838, 52576.482 20/01/05,09:24:25,08,08,1, 11.9,1,1, 0.961, 10592.024, 199.100, 52582.148 20/01/05,09:24:25,09,08,1, 11.9,1,1, 0.961, 10591.406, 198.989, 52576.579 20/01/05,09:24:25,10,08,1, 11.9,1,1, 0.961, 10589.209, 198.988, 52578.593 20/01/05,09:24:25,11,08,1, 11.9,1,1, 0.961, 10592.857, 199.220, 52581.441 20/01/05,09:24:25,12,08,1, 11.9,1,1, 0.961, 10590.131, 199.010, 52575.849 20/01/05,09:24:25,13,08,1, 11.9,1,1, 0.961, 10590.712, 199.215, 52581.422 20/01/05,09:24:25,14,08,1, 11.9,1,1, 0.961, 10592.950, 199.144, 52579.428 20/01/05,09:24:25,15,08,1, 11.9,1,1, 0.961, 10589.362, 198.860, 52576.501 20/01/05,09:24:25,16,08,1, 11.9,1,1, 0.961, 10591.983, 199.058, 52582.129 20/01/05,09:24:25,17,08,1, 11.9,1,1, 0.961, 10591.453, 198.922, 52576.620 20/01/05,09:24:25,18,08,1, 11.9,1,1, 0.961, 10589.215, 198.931, 52578.512 20/01/05,09:24:25,19,08,1, 11.9,1,1, 0.961, 10592.841, 199.226, 52581.514 20/01/05,09:24:26,00,08,1, 11.8,1,1, 0.963, 10592.833, 199.226, 52581.514 20/01/05,09:24:26,01,08,1, 11.8,1,1, 0.963, 10591.915, 198.779, 52577.273 20/01/05,09:24:26,02,08,1, 11.8,1,1, 0.963, 10589.138, 198.754, 52577.863 20/01/05,09:24:26,03,08,1, 11.8,1,1, 0.963, 10592.633, 199.049, 52581.718 20/01/05,09:24:26,04,08,1, 11.8,1,1, 0.963, 10590.456, 198.867, 52575.910 20/01/05,09:24:26,05,08,1, 11.8,1,1, 0.963, 10590.298, 199.030, 52580.784 20/01/05,09:24:26,06,08,1, 11.8,1,1, 0.963, 10593.116, 199.053, 52580.187 20/01/05,09:24:26,07,08,1, 11.8,1,1, 0.963, 10589.648, 198.801, 52576.311 20/01/05,09:24:26,08,08,1, 11.8,1,1, 0.963, 10591.805, 198.901, 52582.213 20/01/05,09:24:26,09,08,1, 11.8,1,1, 0.963, 10591.970, 198.834, 52577.379 20/01/05,09:24:26,10,08,1, 11.8,1,1, 0.963, 10589.094, 198.765, 52577.866 20/01/05,09:24:26,11,08,1, 11.8,1,1, 0.963, 10592.648, 199.056, 52581.747 20/01/05,09:24:26,12,08,1, 11.8,1,1, 0.963, 10590.496, 198.783, 52575.880 20/01/05,09:24:26,13,08,1, 11.8,1,1, 0.963, 10590.258, 199.056, 52580.670 20/01/05,09:24:26,14,08,1, 11.8,1,1, 0.963, 10593.172, 199.034, 52580.241 20/01/05,09:24:26,15,08,1, 11.8,1,1, 0.963, 10589.639, 198.757, 52576.237 20/01/05,09:24:26,16,08,1, 11.8,1,1, 0.963, 10591.743, 198.936, 52582.134 20/01/05,09:24:26,17,08,1, 11.8,1,1, 0.963, 10591.987, 198.768, 52577.381 20/01/05,09:24:26,18,08,1, 11.8,1,1, 0.963, 10589.096, 198.746, 52577.740 20/01/05,09:24:26,19,08,1, 11.8,1,1, 0.963, 10592.547, 198.968, 52581.075 20/01/05,09:24:27,00,08,1, 11.9,1,1, 0.964, 10592.541, 198.968, 52581.075 20/01/05,09:24:27,01,08,1, 11.9,1,1, 0.964, 10592.063, 198.750, 52577.991 20/01/05,09:24:27,02,08,1, 11.9,1,1, 0.964, 10589.397, 198.767, 52577.872 20/01/05,09:24:27,03,08,1, 11.9,1,1, 0.964, 10592.311, 198.816, 52581.417 20/01/05,09:24:27,04,08,1, 11.9,1,1, 0.964, 10590.612, 198.750, 52576.375 20/01/05,09:24:27,05,08,1, 11.9,1,1, 0.964, 10590.149, 198.911, 52580.248 20/01/05,09:24:27,06,08,1, 11.9,1,1, 0.964, 10592.853, 198.943, 52580.362 20/01/05,09:24:27,07,08,1, 11.9,1,1, 0.964, 10589.932, 198.776, 52576.703 20/01/05,09:24:27,08,08,1, 11.9,1,1, 0.964, 10591.609, 198.796, 52581.833 20/01/05,09:24:27,09,08,1, 11.9,1,1, 0.964, 10592.092, 198.709, 52577.919 20/01/05,09:24:27,10,08,1, 11.9,1,1, 0.964, 10589.385, 198.714, 52577.796 20/01/05,09:24:27,11,08,1, 11.9,1,1, 0.964, 10592.321, 198.806, 52581.514 20/01/05,09:24:27,12,08,1, 11.9,1,1, 0.964, 10590.522, 198.819, 52576.266 20/01/05,09:24:27,13,08,1, 11.9,1,1, 0.964, 10590.455, 198.868, 52579.313 20/01/05,09:24:27,14,08,1, 11.9,1,1, 0.964, 10592.291, 198.897, 52580.254 20/01/05,09:24:27,15,08,1, 11.9,1,1, 0.964, 10590.601, 198.882, 52577.548 20/01/05,09:24:27,16,08,1, 11.9,1,1, 0.964, 10591.168, 198.634, 52580.457 20/01/05,09:24:27,17,08,1, 11.9,1,1, 0.964, 10592.010, 198.902, 52578.932 20/01/05,09:24:27,18,08,1, 11.9,1,1, 0.964, 10589.980, 198.738, 52577.884 20/01/05,09:24:27,19,08,1, 11.9,1,1, 0.964, 10591.605, 198.698, 52580.523 20/01/05,09:24:28,00,07,1, 11.8,1,1, 0.961, 10591.598, 198.698, 52580.523 20/01/05,09:24:28,01,07,1, 11.8,1,1, 0.961, 10592.090, 198.929, 52579.418 20/01/05,09:24:28,02,07,1, 11.8,1,1, 0.961, 10590.081, 198.727, 52577.765 20/01/05,09:24:28,03,07,1, 11.8,1,1, 0.961, 10591.353, 198.615, 52580.529 20/01/05,09:24:28,04,07,1, 11.8,1,1, 0.961, 10591.109, 198.950, 52577.855 20/01/05,09:24:28,05,07,1, 11.8,1,1, 0.961, 10589.981, 198.716, 52578.885 20/01/05,09:24:28,06,07,1, 11.8,1,1, 0.961, 10591.986, 198.908, 52580.539 20/01/05,09:24:28,07,07,1, 11.8,1,1, 0.961, 10590.656, 198.948, 52577.628 20/01/05,09:24:28,08,07,1, 11.8,1,1, 0.961, 10590.974, 198.721, 52580.443 20/01/05,09:24:28,09,07,1, 11.8,1,1, 0.961, 10592.083, 198.838, 52579.330 20/01/05,09:24:28,10,07,1, 11.8,1,1, 0.961, 10590.071, 198.707, 52577.746 20/01/05,09:24:28,11,07,1, 11.8,1,1, 0.961, 10591.383, 198.601, 52580.567 20/01/05,09:24:28,12,07,1, 11.8,1,1, 0.961, 10591.123, 198.879, 52577.874 20/01/05,09:24:28,13,07,1, 11.8,1,1, 0.961, 10589.985, 198.746, 52578.903 20/01/05,09:24:28,14,07,1, 11.8,1,1, 0.961, 10591.995, 198.900, 52580.517 20/01/05,09:24:28,15,07,1, 11.8,1,1, 0.961, 10590.633, 198.992, 52577.670 20/01/05,09:24:28,16,07,1, 11.8,1,1, 0.961, 10590.911, 198.643, 52580.422 20/01/05,09:24:28,17,07,1, 11.8,1,1, 0.961, 10592.143, 198.841, 52579.441 20/01/05,09:24:28,18,07,1, 11.8,1,1, 0.961, 10589.988, 198.703, 52577.791 20/01/05,09:24:28,19,07,1, 11.8,1,1, 0.961, 10591.414, 198.665, 52580.729 20/01/05,09:24:29,00,08,1, 11.9,1,1, 0.963, 10591.414, 198.665, 52580.729 20/01/05,09:24:29,01,08,1, 11.9,1,1, 0.963, 10592.013, 198.861, 52579.801 20/01/05,09:24:29,02,08,1, 11.9,1,1, 0.963, 10590.062, 198.800, 52577.788 20/01/05,09:24:29,03,08,1, 11.9,1,1, 0.963, 10591.141, 198.630, 52580.633 20/01/05,09:24:29,04,08,1, 11.9,1,1, 0.963, 10591.217, 198.868, 52578.153 20/01/05,09:24:29,05,08,1, 11.9,1,1, 0.963, 10589.672, 198.664, 52578.539 20/01/05,09:24:29,06,08,1, 11.9,1,1, 0.963, 10591.646, 198.854, 52580.617 20/01/05,09:24:29,07,08,1, 11.9,1,1, 0.963, 10590.578, 198.979, 52577.599 20/01/05,09:24:29,08,08,1, 11.9,1,1, 0.963, 10590.501, 198.762, 52580.205 20/01/05,09:24:29,09,08,1, 11.9,1,1, 0.963, 10592.030, 198.904, 52579.822 20/01/05,09:24:29,10,08,1, 11.9,1,1, 0.963, 10590.126, 198.821, 52577.747 20/01/05,09:24:29,11,08,1, 11.9,1,1, 0.963, 10591.197, 198.585, 52580.768 20/01/05,09:24:29,12,08,1, 11.9,1,1, 0.963, 10591.188, 198.908, 52578.128 20/01/05,09:24:29,13,08,1, 11.9,1,1, 0.963, 10589.644, 198.637, 52578.461 20/01/05,09:24:29,14,08,1, 11.9,1,1, 0.963, 10591.696, 198.847, 52580.654 20/01/05,09:24:29,15,08,1, 11.9,1,1, 0.963, 10590.567, 199.018, 52577.622 20/01/05,09:24:29,16,08,1, 11.9,1,1, 0.963, 10590.577, 198.819, 52580.299 20/01/05,09:24:29,17,08,1, 11.9,1,1, 0.963, 10592.097, 198.907, 52579.815 20/01/05,09:24:29,18,08,1, 11.9,1,1, 0.963, 10590.008, 198.752, 52577.728 20/01/05,09:24:29,19,08,1, 11.9,1,1, 0.963, 10591.137, 198.593, 52580.662 20/01/05,09:24:30,00,08,1, 11.9,1,1, 0.960, 10591.130, 198.593, 52580.662 20/01/05,09:24:30,01,08,1, 11.9,1,1, 0.960, 10592.099, 199.179, 52581.346 20/01/05,09:24:30,02,08,1, 11.9,1,1, 0.960, 10590.367, 198.763, 52577.358 20/01/05,09:24:30,03,08,1, 11.9,1,1, 0.960, 10590.261, 198.578, 52580.274 20/01/05,09:24:30,04,08,1, 11.9,1,1, 0.960, 10591.834, 199.083, 52579.622 20/01/05,09:24:30,05,08,1, 11.9,1,1, 0.960, 10589.279, 198.517, 52577.196 20/01/05,09:24:30,06,08,1, 11.9,1,1, 0.960, 10590.954, 198.853, 52581.129 20/01/05,09:24:30,07,08,1, 11.9,1,1, 0.960, 10591.073, 199.051, 52578.262 20/01/05,09:24:30,08,08,1, 11.9,1,1, 0.960, 10589.574, 198.659, 52578.939 20/01/05,09:24:30,09,08,1, 11.9,1,1, 0.960, 10592.067, 199.136, 52581.354 20/01/05,09:24:30,10,08,1, 11.9,1,1, 0.960, 10590.387, 198.838, 52577.449 20/01/05,09:24:30,11,08,1, 11.9,1,1, 0.960, 10590.214, 198.498, 52580.265 20/01/05,09:24:30,12,08,1, 11.9,1,1, 0.960, 10591.808, 199.092, 52579.688 20/01/05,09:24:30,13,08,1, 11.9,1,1, 0.960, 10589.330, 198.529, 52577.186 20/01/05,09:24:30,14,08,1, 11.9,1,1, 0.960, 10590.927, 198.945, 52581.244 20/01/05,09:24:30,15,08,1, 11.9,1,1, 0.960, 10591.051, 198.996, 52578.179 20/01/05,09:24:30,16,08,1, 11.9,1,1, 0.960, 10589.551, 198.664, 52578.882 20/01/05,09:24:30,17,08,1, 11.9,1,1, 0.960, 10592.028, 199.115, 52581.357 20/01/05,09:24:30,18,08,1, 11.9,1,1, 0.960, 10590.356, 198.751, 52577.370 20/01/05,09:24:30,19,08,1, 11.9,1,1, 0.960, 10590.241, 198.605, 52580.287 20/01/05,09:24:31,00,09,1, 11.8,1,1, 0.965, 10590.237, 198.605, 52580.287 20/01/05,09:24:31,01,09,1, 11.8,1,1, 0.965, 10591.708, 199.317, 52582.403 20/01/05,09:24:31,02,09,1, 11.8,1,1, 0.965, 10590.813, 198.824, 52577.443 20/01/05,09:24:31,03,09,1, 11.8,1,1, 0.965, 10589.327, 198.580, 52579.584 20/01/05,09:24:31,04,09,1, 11.8,1,1, 0.965, 10592.205, 199.228, 52581.116 20/01/05,09:24:31,05,09,1, 11.8,1,1, 0.965, 10589.279, 198.439, 52576.237 20/01/05,09:24:31,06,09,1, 11.8,1,1, 0.965, 10590.164, 198.882, 52581.214 20/01/05,09:24:31,07,09,1, 11.8,1,1, 0.965, 10591.575, 199.179, 52579.031 20/01/05,09:24:31,08,09,1, 11.8,1,1, 0.965, 10588.718, 198.460, 52577.328 20/01/05,09:24:31,09,09,1, 11.8,1,1, 0.965, 10591.636, 199.368, 52582.419 20/01/05,09:24:31,10,09,1, 11.8,1,1, 0.965, 10590.810, 198.857, 52577.382 20/01/05,09:24:31,11,09,1, 11.8,1,1, 0.965, 10589.267, 198.532, 52579.451 20/01/05,09:24:31,12,09,1, 11.8,1,1, 0.965, 10592.160, 199.246, 52581.255 20/01/05,09:24:31,13,09,1, 11.8,1,1, 0.965, 10589.300, 198.527, 52576.285 20/01/05,09:24:31,14,09,1, 11.8,1,1, 0.965, 10590.069, 198.876, 52581.160 20/01/05,09:24:31,15,09,1, 11.8,1,1, 0.965, 10591.540, 199.098, 52579.025 20/01/05,09:24:31,16,09,1, 11.8,1,1, 0.965, 10588.664, 198.541, 52577.384 20/01/05,09:24:31,17,09,1, 11.8,1,1, 0.965, 10591.540, 199.261, 52582.287 20/01/05,09:24:31,18,09,1, 11.8,1,1, 0.965, 10590.821, 198.925, 52577.464 20/01/05,09:24:31,19,09,1, 11.8,1,1, 0.965, 10589.277, 198.592, 52579.539 20/01/05,09:24:32,00,07,1, 11.8,1,1, 0.962, 10589.269, 198.592, 52579.539 20/01/05,09:24:32,01,07,1, 11.8,1,1, 0.962, 10591.018, 199.395, 52582.959 20/01/05,09:24:32,02,07,1, 11.8,1,1, 0.962, 10591.240, 199.013, 52577.775 20/01/05,09:24:32,03,07,1, 11.8,1,1, 0.962, 10588.431, 198.523, 52578.536 20/01/05,09:24:32,04,07,1, 11.8,1,1, 0.962, 10592.375, 199.463, 52582.643 20/01/05,09:24:32,05,07,1, 11.8,1,1, 0.962, 10589.441, 198.477, 52575.740 20/01/05,09:24:32,06,07,1, 11.8,1,1, 0.962, 10589.173, 198.799, 52580.919 20/01/05,09:24:32,07,07,1, 11.8,1,1, 0.962, 10592.038, 199.344, 52580.229 20/01/05,09:24:32,08,07,1, 11.8,1,1, 0.962, 10588.080, 198.243, 52575.872 20/01/05,09:24:32,09,07,1, 11.8,1,1, 0.962, 10590.944, 199.404, 52582.946 20/01/05,09:24:32,10,07,1, 11.8,1,1, 0.962, 10591.252, 199.011, 52577.795 20/01/05,09:24:32,11,07,1, 11.8,1,1, 0.962, 10588.412, 198.597, 52578.451 20/01/05,09:24:32,12,07,1, 11.8,1,1, 0.962, 10592.283, 199.458, 52582.750 20/01/05,09:24:32,13,07,1, 11.8,1,1, 0.962, 10589.524, 198.496, 52575.812 20/01/05,09:24:32,14,07,1, 11.8,1,1, 0.962, 10589.148, 198.752, 52580.842 20/01/05,09:24:32,15,07,1, 11.8,1,1, 0.962, 10592.078, 199.326, 52580.335 20/01/05,09:24:32,16,07,1, 11.8,1,1, 0.962, 10588.141, 198.454, 52575.965 20/01/05,09:24:32,17,07,1, 11.8,1,1, 0.962, 10590.845, 199.419, 52582.897 20/01/05,09:24:32,18,07,1, 11.8,1,1, 0.962, 10591.294, 199.041, 52577.838 20/01/05,09:24:32,19,07,1, 11.8,1,1, 0.962, 10588.329, 198.488, 52578.349 20/01/05,09:24:33,00,08,1, 11.9,1,1, 0.963, 10588.326, 198.488, 52578.349 20/01/05,09:24:33,01,08,1, 11.9,1,1, 0.963, 10589.911, 199.243, 52582.376 20/01/05,09:24:33,02,08,1, 11.9,1,1, 0.963, 10591.330, 199.248, 52578.939 20/01/05,09:24:33,03,08,1, 11.9,1,1, 0.963, 10588.020, 198.519, 52576.897 20/01/05,09:24:33,04,08,1, 11.9,1,1, 0.963, 10591.890, 199.593, 52583.613 20/01/05,09:24:33,05,08,1, 11.9,1,1, 0.963, 10590.229, 198.671, 52576.281 20/01/05,09:24:33,06,08,1, 11.9,1,1, 0.963, 10588.319, 198.647, 52579.713 20/01/05,09:24:33,07,08,1, 11.9,1,1, 0.963, 10592.239, 199.480, 52581.793 20/01/05,09:24:33,08,08,1, 11.9,1,1, 0.963, 10588.191, 198.363, 52575.139 20/01/05,09:24:33,09,08,1, 11.9,1,1, 0.963, 10589.822, 199.320, 52582.563 20/01/05,09:24:33,10,08,1, 11.9,1,1, 0.963, 10591.786, 199.211, 52579.043 20/01/05,09:24:33,11,08,1, 11.9,1,1, 0.963, 10587.783, 198.446, 52577.027 20/01/05,09:24:33,12,08,1, 11.9,1,1, 0.963, 10591.826, 199.597, 52583.750 20/01/05,09:24:33,13,08,1, 11.9,1,1, 0.963, 10590.286, 198.771, 52576.386 20/01/05,09:24:33,14,08,1, 11.9,1,1, 0.963, 10588.268, 198.694, 52579.681 20/01/05,09:24:33,15,08,1, 11.9,1,1, 0.963, 10592.199, 199.470, 52581.861 20/01/05,09:24:33,16,08,1, 11.9,1,1, 0.963, 10588.259, 198.339, 52575.076 20/01/05,09:24:33,17,08,1, 11.9,1,1, 0.963, 10589.708, 199.291, 52582.425 20/01/05,09:24:33,18,08,1, 11.9,1,1, 0.963, 10591.724, 199.301, 52579.181 20/01/05,09:24:33,19,08,1, 11.9,1,1, 0.963, 10587.743, 198.448, 52576.859 20/01/05,09:24:34,00,08,1, 11.9,1,1, 0.965, 10587.742, 198.448, 52576.859 20/01/05,09:24:34,01,08,1, 11.9,1,1, 0.965, 10589.111, 199.174, 52581.840 20/01/05,09:24:34,02,08,1, 11.9,1,1, 0.965, 10591.761, 199.436, 52579.937 20/01/05,09:24:34,03,08,1, 11.9,1,1, 0.965, 10587.584, 198.478, 52576.315 20/01/05,09:24:34,04,08,1, 11.9,1,1, 0.965, 10591.193, 199.684, 52583.817 20/01/05,09:24:34,05,08,1, 11.9,1,1, 0.965, 10590.537, 198.867, 52577.123 20/01/05,09:24:34,06,08,1, 11.9,1,1, 0.965, 10587.877, 198.653, 52578.949 20/01/05,09:24:34,07,08,1, 11.9,1,1, 0.965, 10592.097, 199.629, 52582.602 20/01/05,09:24:34,08,08,1, 11.9,1,1, 0.965, 10588.504, 198.389, 52575.068 20/01/05,09:24:34,09,08,1, 11.9,1,1, 0.965, 10588.957, 199.181, 52581.833 20/01/05,09:24:34,10,08,1, 11.9,1,1, 0.965, 10591.760, 199.459, 52579.972 20/01/05,09:24:34,11,08,1, 11.9,1,1, 0.965, 10587.490, 198.488, 52576.243 20/01/05,09:24:34,12,08,1, 11.9,1,1, 0.965, 10591.147, 199.696, 52583.859 20/01/05,09:24:34,13,08,1, 11.9,1,1, 0.965, 10590.629, 198.895, 52577.130 20/01/05,09:24:34,14,08,1, 11.9,1,1, 0.965, 10587.824, 198.576, 52578.858 20/01/05,09:24:34,15,08,1, 11.9,1,1, 0.965, 10592.057, 199.631, 52582.706 20/01/05,09:24:34,16,08,1, 11.9,1,1, 0.965, 10588.485, 198.445, 52575.119 20/01/05,09:24:34,17,08,1, 11.9,1,1, 0.965, 10588.882, 199.219, 52581.775 20/01/05,09:24:34,18,08,1, 11.9,1,1, 0.965, 10591.751, 199.459, 52579.992 20/01/05,09:24:34,19,08,1, 11.9,1,1, 0.965, 10587.497, 198.506, 52576.108 20/01/05,09:24:35,00,08,1, 11.9,1,1, 0.963, 10587.492, 198.506, 52576.108 20/01/05,09:24:35,01,08,1, 11.9,1,1, 0.963, 10588.688, 199.019, 52580.997 20/01/05,09:24:35,02,08,1, 11.9,1,1, 0.963, 10591.294, 199.518, 52580.185 20/01/05,09:24:35,03,08,1, 11.9,1,1, 0.963, 10587.750, 198.617, 52576.536 20/01/05,09:24:35,04,08,1, 11.9,1,1, 0.963, 10590.416, 199.561, 52582.946 20/01/05,09:24:35,05,08,1, 11.9,1,1, 0.963, 10590.534, 199.203, 52578.039 20/01/05,09:24:35,06,08,1, 11.9,1,1, 0.963, 10587.973, 198.678, 52578.574 20/01/05,09:24:35,07,08,1, 11.9,1,1, 0.963, 10591.602, 199.660, 52582.569 20/01/05,09:24:35,08,08,1, 11.9,1,1, 0.963, 10588.847, 198.616, 52576.046 20/01/05,09:24:35,09,08,1, 11.9,1,1, 0.963, 10588.640, 198.978, 52580.838 20/01/05,09:24:35,10,08,1, 11.9,1,1, 0.963, 10591.309, 199.511, 52580.253 20/01/05,09:24:35,11,08,1, 11.9,1,1, 0.963, 10587.646, 198.604, 52576.396 20/01/05,09:24:35,12,08,1, 11.9,1,1, 0.963, 10590.372, 199.539, 52582.927 20/01/05,09:24:35,13,08,1, 11.9,1,1, 0.963, 10590.667, 199.230, 52578.076 20/01/05,09:24:35,14,08,1, 11.9,1,1, 0.963, 10587.960, 198.754, 52578.706 20/01/05,09:24:35,15,08,1, 11.9,1,1, 0.963, 10591.544, 199.572, 52582.525 20/01/05,09:24:35,16,08,1, 11.9,1,1, 0.963, 10588.901, 198.718, 52576.115 20/01/05,09:24:35,17,08,1, 11.9,1,1, 0.963, 10588.626, 198.982, 52580.853 20/01/05,09:24:35,18,08,1, 11.9,1,1, 0.963, 10591.267, 199.480, 52580.296 20/01/05,09:24:35,19,08,1, 11.9,1,1, 0.963, 10587.715, 198.626, 52576.378 20/01/05,09:24:36,00,08,1, 11.9,1,1, 0.961, 10587.709, 198.626, 52576.378 20/01/05,09:24:36,01,08,1, 11.9,1,1, 0.961, 10588.208, 198.921, 52580.157 20/01/05,09:24:36,02,08,1, 11.9,1,1, 0.961, 10591.423, 199.666, 52581.202 20/01/05,09:24:36,03,08,1, 11.9,1,1, 0.961, 10587.840, 198.572, 52575.957 20/01/05,09:24:36,04,08,1, 11.9,1,1, 0.961, 10589.633, 199.468, 52582.394 20/01/05,09:24:36,05,08,1, 11.9,1,1, 0.961, 10590.898, 199.385, 52578.814 20/01/05,09:24:36,06,08,1, 11.9,1,1, 0.961, 10587.665, 198.638, 52577.820 20/01/05,09:24:36,07,08,1, 11.9,1,1, 0.961, 10591.218, 199.659, 52583.040 20/01/05,09:24:36,08,08,1, 11.9,1,1, 0.961, 10589.441, 198.840, 52576.521 20/01/05,09:24:36,09,08,1, 11.9,1,1, 0.961, 10588.182, 198.872, 52580.072 20/01/05,09:24:36,10,08,1, 11.9,1,1, 0.961, 10591.445, 199.630, 52581.253 20/01/05,09:24:36,11,08,1, 11.9,1,1, 0.961, 10587.818, 198.522, 52575.774 20/01/05,09:24:36,12,08,1, 11.9,1,1, 0.961, 10589.559, 199.431, 52582.354 20/01/05,09:24:36,13,08,1, 11.9,1,1, 0.961, 10590.936, 199.422, 52578.918 20/01/05,09:24:36,14,08,1, 11.9,1,1, 0.961, 10587.659, 198.619, 52577.628 20/01/05,09:24:36,15,08,1, 11.9,1,1, 0.961, 10591.191, 199.744, 52583.122 20/01/05,09:24:36,16,08,1, 11.9,1,1, 0.961, 10589.484, 198.783, 52576.567 20/01/05,09:24:36,17,08,1, 11.9,1,1, 0.961, 10588.137, 198.885, 52579.986 20/01/05,09:24:36,18,08,1, 11.9,1,1, 0.961, 10591.432, 199.676, 52581.366 20/01/05,09:24:36,19,08,1, 11.9,1,1, 0.961, 10587.854, 198.492, 52575.780 20/01/05,09:24:37,00,08,1, 11.8,1,1, 0.964, 10587.851, 198.492, 52575.780 20/01/05,09:24:37,01,08,1, 11.8,1,1, 0.964, 10587.937, 198.777, 52579.539 20/01/05,09:24:37,02,08,1, 11.8,1,1, 0.964, 10591.426, 199.607, 52581.781 20/01/05,09:24:37,03,08,1, 11.8,1,1, 0.964, 10588.049, 198.563, 52575.845 20/01/05,09:24:37,04,08,1, 11.8,1,1, 0.964, 10589.106, 199.330, 52581.802 20/01/05,09:24:37,05,08,1, 11.8,1,1, 0.964, 10590.986, 199.445, 52579.361 20/01/05,09:24:37,06,08,1, 11.8,1,1, 0.964, 10587.565, 198.623, 52577.166 20/01/05,09:24:37,07,08,1, 11.8,1,1, 0.964, 10590.875, 199.719, 52583.165 20/01/05,09:24:37,08,08,1, 11.8,1,1, 0.964, 10589.868, 198.961, 52577.103 20/01/05,09:24:37,09,08,1, 11.8,1,1, 0.964, 10587.950, 198.759, 52579.480 20/01/05,09:24:37,10,08,1, 11.8,1,1, 0.964, 10591.437, 199.625, 52581.815 20/01/05,09:24:37,11,08,1, 11.8,1,1, 0.964, 10588.143, 198.600, 52575.751 20/01/05,09:24:37,12,08,1, 11.8,1,1, 0.964, 10589.044, 199.253, 52581.755 20/01/05,09:24:37,13,08,1, 11.8,1,1, 0.964, 10591.035, 199.466, 52579.523 20/01/05,09:24:37,14,08,1, 11.8,1,1, 0.964, 10587.509, 198.570, 52576.967 20/01/05,09:24:37,15,08,1, 11.8,1,1, 0.964, 10590.851, 199.662, 52583.126 20/01/05,09:24:37,16,08,1, 11.8,1,1, 0.964, 10589.960, 198.993, 52577.150 20/01/05,09:24:37,17,08,1, 11.8,1,1, 0.964, 10587.922, 198.753, 52579.374 20/01/05,09:24:37,18,08,1, 11.8,1,1, 0.964, 10591.418, 199.580, 52581.823 20/01/05,09:24:37,19,08,1, 11.8,1,1, 0.964, 10588.156, 198.552, 52575.838 20/01/05,09:24:38,00,08,1, 11.9,1,1, 0.960, 10588.151, 198.552, 52575.838 20/01/05,09:24:38,01,08,1, 11.9,1,1, 0.960, 10588.191, 198.801, 52579.928 20/01/05,09:24:38,02,08,1, 11.9,1,1, 0.960, 10591.479, 199.442, 52581.436 20/01/05,09:24:38,03,08,1, 11.9,1,1, 0.960, 10588.033, 198.627, 52575.971 20/01/05,09:24:38,04,08,1, 11.9,1,1, 0.960, 10589.238, 199.123, 52581.914 20/01/05,09:24:38,05,08,1, 11.9,1,1, 0.960, 10590.805, 199.341, 52578.886 20/01/05,09:24:38,06,08,1, 11.9,1,1, 0.960, 10587.493, 198.669, 52577.333 20/01/05,09:24:38,07,08,1, 11.9,1,1, 0.960, 10590.976, 199.593, 52582.946 20/01/05,09:24:38,08,08,1, 11.9,1,1, 0.960, 10589.719, 198.974, 52577.044 20/01/05,09:24:38,09,08,1, 11.9,1,1, 0.960, 10588.190, 198.890, 52579.944 20/01/05,09:24:38,10,08,1, 11.9,1,1, 0.960, 10591.508, 199.465, 52581.543 20/01/05,09:24:38,11,08,1, 11.9,1,1, 0.960, 10588.086, 198.562, 52575.959 20/01/05,09:24:38,12,08,1, 11.9,1,1, 0.960, 10589.286, 199.169, 52581.905 20/01/05,09:24:38,13,08,1, 11.9,1,1, 0.960, 10590.875, 199.349, 52579.140 20/01/05,09:24:38,14,08,1, 11.9,1,1, 0.960, 10587.440, 198.649, 52577.280 20/01/05,09:24:38,15,08,1, 11.9,1,1, 0.960, 10590.931, 199.594, 52583.030 20/01/05,09:24:38,16,08,1, 11.9,1,1, 0.960, 10589.770, 198.990, 52577.026 20/01/05,09:24:38,17,08,1, 11.9,1,1, 0.960, 10588.137, 198.825, 52579.813 20/01/05,09:24:38,18,08,1, 11.9,1,1, 0.960, 10591.513, 199.547, 52581.665 20/01/05,09:24:38,19,08,1, 11.9,1,1, 0.960, 10588.089, 198.569, 52575.931 20/01/05,09:24:39,00,08,1, 11.9,1,1, 0.964, 10588.084, 198.569, 52575.931 20/01/05,09:24:39,01,08,1, 11.9,1,1, 0.964, 10588.109, 198.843, 52579.390 20/01/05,09:24:39,02,08,1, 11.9,1,1, 0.964, 10591.514, 199.426, 52581.879 20/01/05,09:24:39,03,08,1, 11.9,1,1, 0.964, 10588.496, 198.672, 52576.006 20/01/05,09:24:39,04,08,1, 11.9,1,1, 0.964, 10588.987, 199.022, 52581.309 20/01/05,09:24:39,05,08,1, 11.9,1,1, 0.964, 10591.050, 199.335, 52579.635 20/01/05,09:24:39,06,08,1, 11.9,1,1, 0.964, 10587.542, 198.618, 52576.693 20/01/05,09:24:39,07,08,1, 11.9,1,1, 0.964, 10590.556, 199.536, 52582.817 20/01/05,09:24:39,08,08,1, 11.9,1,1, 0.964, 10590.137, 199.092, 52577.538 20/01/05,09:24:39,09,08,1, 11.9,1,1, 0.964, 10588.024, 198.783, 52579.178 20/01/05,09:24:39,10,08,1, 11.9,1,1, 0.964, 10591.536, 199.451, 52582.084 20/01/05,09:24:39,11,08,1, 11.9,1,1, 0.964, 10588.598, 198.675, 52576.098 20/01/05,09:24:39,12,08,1, 11.9,1,1, 0.964, 10588.953, 199.003, 52581.240 20/01/05,09:24:39,13,08,1, 11.9,1,1, 0.964, 10591.122, 199.359, 52579.660 20/01/05,09:24:39,14,08,1, 11.9,1,1, 0.964, 10587.566, 198.637, 52576.692 20/01/05,09:24:39,15,08,1, 11.9,1,1, 0.964, 10590.487, 199.465, 52582.756 20/01/05,09:24:39,16,08,1, 11.9,1,1, 0.964, 10590.222, 199.071, 52577.558 20/01/05,09:24:39,17,08,1, 11.9,1,1, 0.964, 10587.998, 198.759, 52579.152 20/01/05,09:24:39,18,08,1, 11.9,1,1, 0.964, 10591.571, 199.546, 52582.223 20/01/05,09:24:39,19,08,1, 11.9,1,1, 0.964, 10588.645, 198.630, 52576.035 20/01/05,09:24:40,00,08,1, 11.9,1,1, 0.964, 10588.644, 198.630, 52576.035 20/01/05,09:24:40,01,08,1, 11.9,1,1, 0.964, 10588.198, 198.578, 52578.430 20/01/05,09:24:40,02,08,1, 11.9,1,1, 0.964, 10591.227, 199.392, 52582.074 20/01/05,09:24:40,03,08,1, 11.9,1,1, 0.964, 10589.305, 198.747, 52576.840 20/01/05,09:24:40,04,08,1, 11.9,1,1, 0.964, 10588.784, 198.757, 52580.234 20/01/05,09:24:40,05,08,1, 11.9,1,1, 0.964, 10591.088, 199.327, 52580.275 20/01/05,09:24:40,06,08,1, 11.9,1,1, 0.964, 10588.060, 198.550, 52576.630 20/01/05,09:24:40,07,08,1, 11.9,1,1, 0.964, 10590.059, 199.245, 52581.956 20/01/05,09:24:40,08,08,1, 11.9,1,1, 0.964, 10590.483, 199.185, 52578.428 20/01/05,09:24:40,09,08,1, 11.9,1,1, 0.964, 10588.170, 198.592, 52578.358 20/01/05,09:24:40,10,08,1, 11.9,1,1, 0.964, 10591.229, 199.445, 52582.085 20/01/05,09:24:40,11,08,1, 11.9,1,1, 0.964, 10589.355, 198.764, 52576.896 20/01/05,09:24:40,12,08,1, 11.9,1,1, 0.964, 10588.792, 198.801, 52580.309 20/01/05,09:24:40,13,08,1, 11.9,1,1, 0.964, 10591.074, 199.333, 52580.386 20/01/05,09:24:40,14,08,1, 11.9,1,1, 0.964, 10588.149, 198.573, 52576.662 20/01/05,09:24:40,15,08,1, 11.9,1,1, 0.964, 10589.865, 199.206, 52581.865 20/01/05,09:24:40,16,08,1, 11.9,1,1, 0.964, 10590.523, 199.193, 52578.547 20/01/05,09:24:40,17,08,1, 11.9,1,1, 0.964, 10588.161, 198.657, 52578.470 20/01/05,09:24:40,18,08,1, 11.9,1,1, 0.964, 10591.251, 199.419, 52582.192 20/01/05,09:24:40,19,08,1, 11.9,1,1, 0.964, 10589.364, 198.725, 52576.833 20/01/05,09:24:41,00,08,1, 11.9,1,1, 0.964, 10589.361, 198.725, 52576.833 20/01/05,09:24:41,01,08,1, 11.9,1,1, 0.964, 10588.792, 198.716, 52579.350 20/01/05,09:24:41,02,08,1, 11.9,1,1, 0.964, 10591.120, 199.117, 52581.066 20/01/05,09:24:41,03,08,1, 11.9,1,1, 0.964, 10589.289, 198.778, 52577.380 20/01/05,09:24:41,04,08,1, 11.9,1,1, 0.964, 10589.380, 198.643, 52580.377 20/01/05,09:24:41,05,08,1, 11.9,1,1, 0.964, 10590.751, 199.070, 52579.504 20/01/05,09:24:41,06,08,1, 11.9,1,1, 0.964, 10588.388, 198.574, 52577.498 20/01/05,09:24:41,07,08,1, 11.9,1,1, 0.964, 10590.109, 199.011, 52581.270 20/01/05,09:24:41,08,08,1, 11.9,1,1, 0.964, 10590.058, 199.120, 52578.186 20/01/05,09:24:41,09,08,1, 11.9,1,1, 0.964, 10588.715, 198.658, 52579.187 20/01/05,09:24:41,10,08,1, 11.9,1,1, 0.964, 10591.111, 199.176, 52581.247 20/01/05,09:24:41,11,08,1, 11.9,1,1, 0.964, 10589.352, 198.796, 52577.412 20/01/05,09:24:41,12,08,1, 11.9,1,1, 0.964, 10589.438, 198.691, 52580.520 20/01/05,09:24:41,13,08,1, 11.9,1,1, 0.964, 10590.683, 198.989, 52579.395 20/01/05,09:24:41,14,08,1, 11.9,1,1, 0.964, 10588.404, 198.618, 52577.468 20/01/05,09:24:41,15,08,1, 11.9,1,1, 0.964, 10590.134, 198.941, 52581.212 20/01/05,09:24:41,16,08,1, 11.9,1,1, 0.964, 10590.101, 199.061, 52578.154 20/01/05,09:24:41,17,08,1, 11.9,1,1, 0.964, 10588.743, 198.664, 52579.160 20/01/05,09:24:41,18,08,1, 11.9,1,1, 0.964, 10591.128, 199.132, 52581.221 20/01/05,09:24:41,19,08,1, 11.9,1,1, 0.964, 10589.389, 198.727, 52577.456 20/01/05,09:24:42,00,08,1, 11.9,1,1, 0.963, 10589.386, 198.727, 52577.456 20/01/05,09:24:42,01,08,1, 11.9,1,1, 0.963, 10588.667, 198.631, 52578.739 20/01/05,09:24:42,02,08,1, 11.9,1,1, 0.963, 10591.108, 198.992, 52581.255 20/01/05,09:24:42,03,08,1, 11.9,1,1, 0.963, 10589.659, 198.881, 52577.527 20/01/05,09:24:42,04,08,1, 11.9,1,1, 0.963, 10589.423, 198.486, 52580.269 20/01/05,09:24:42,05,08,1, 11.9,1,1, 0.963, 10591.052, 198.981, 52579.723 20/01/05,09:24:42,06,08,1, 11.9,1,1, 0.963, 10588.574, 198.473, 52577.198 20/01/05,09:24:42,07,08,1, 11.9,1,1, 0.963, 10590.045, 198.803, 52581.039 20/01/05,09:24:42,08,08,1, 11.9,1,1, 0.963, 10590.291, 198.969, 52578.242 20/01/05,09:24:42,09,08,1, 11.9,1,1, 0.963, 10588.665, 198.576, 52578.750 20/01/05,09:24:42,10,08,1, 11.9,1,1, 0.963, 10591.145, 199.097, 52581.371 20/01/05,09:24:42,11,08,1, 11.9,1,1, 0.963, 10589.660, 198.788, 52577.574 20/01/05,09:24:42,12,08,1, 11.9,1,1, 0.963, 10589.447, 198.592, 52580.249 20/01/05,09:24:42,13,08,1, 11.9,1,1, 0.963, 10591.067, 198.945, 52579.795 20/01/05,09:24:42,14,08,1, 11.9,1,1, 0.963, 10588.620, 198.492, 52577.218 20/01/05,09:24:42,15,08,1, 11.9,1,1, 0.963, 10590.062, 198.752, 52581.022 20/01/05,09:24:42,16,08,1, 11.9,1,1, 0.963, 10590.294, 198.979, 52578.331 20/01/05,09:24:42,17,08,1, 11.9,1,1, 0.963, 10588.630, 198.587, 52578.695 20/01/05,09:24:42,18,08,1, 11.9,1,1, 0.963, 10591.095, 199.049, 52581.395 20/01/05,09:24:42,19,08,1, 11.9,1,1, 0.963, 10589.741, 198.829, 52577.540 20/01/05,09:24:43,00,08,1, 11.9,1,1, 0.961, 10589.737, 198.829, 52577.540 20/01/05,09:24:43,01,08,1, 11.9,1,1, 0.961, 10588.691, 198.532, 52578.264 20/01/05,09:24:43,02,08,1, 11.9,1,1, 0.961, 10591.012, 198.938, 52581.385 20/01/05,09:24:43,03,08,1, 11.9,1,1, 0.961, 10590.009, 198.791, 52577.726 20/01/05,09:24:43,04,08,1, 11.9,1,1, 0.961, 10589.429, 198.425, 52579.920 20/01/05,09:24:43,05,08,1, 11.9,1,1, 0.961, 10591.353, 198.895, 52580.194 20/01/05,09:24:43,06,08,1, 11.9,1,1, 0.961, 10588.981, 198.451, 52577.168 20/01/05,09:24:43,07,08,1, 11.9,1,1, 0.961, 10590.035, 198.628, 52580.824 20/01/05,09:24:43,08,08,1, 11.9,1,1, 0.961, 10590.526, 198.845, 52578.455 20/01/05,09:24:43,09,08,1, 11.9,1,1, 0.961, 10588.681, 198.508, 52578.271 20/01/05,09:24:43,10,08,1, 11.9,1,1, 0.961, 10591.002, 198.879, 52581.313 20/01/05,09:24:43,11,08,1, 11.9,1,1, 0.961, 10589.961, 198.783, 52577.611 20/01/05,09:24:43,12,08,1, 11.9,1,1, 0.961, 10589.497, 198.486, 52580.074 20/01/05,09:24:43,13,08,1, 11.9,1,1, 0.961, 10591.358, 198.855, 52580.224 20/01/05,09:24:43,14,08,1, 11.9,1,1, 0.961, 10589.009, 198.453, 52577.131 20/01/05,09:24:43,15,08,1, 11.9,1,1, 0.961, 10589.995, 198.520, 52580.836 20/01/05,09:24:43,16,08,1, 11.9,1,1, 0.961, 10590.505, 198.829, 52578.382 20/01/05,09:24:43,17,08,1, 11.9,1,1, 0.961, 10588.699, 198.556, 52578.259 20/01/05,09:24:43,18,08,1, 11.9,1,1, 0.961, 10590.996, 198.797, 52581.202 20/01/05,09:24:43,19,08,1, 11.9,1,1, 0.961, 10590.023, 198.829, 52577.584 20/01/05,09:24:44,00,08,1, 11.9,1,1, 0.965, 10590.020, 198.829, 52577.584 20/01/05,09:24:44,01,08,1, 11.9,1,1, 0.965, 10588.347, 198.269, 52577.379 20/01/05,09:24:44,02,08,1, 11.9,1,1, 0.965, 10591.055, 198.790, 52581.980 20/01/05,09:24:44,03,08,1, 11.9,1,1, 0.965, 10590.354, 198.680, 52577.387 20/01/05,09:24:44,04,08,1, 11.9,1,1, 0.965, 10589.083, 198.418, 52579.649 20/01/05,09:24:44,05,08,1, 11.9,1,1, 0.965, 10591.870, 198.876, 52581.173 20/01/05,09:24:44,06,08,1, 11.9,1,1, 0.965, 10589.132, 198.300, 52576.593 20/01/05,09:24:44,07,08,1, 11.9,1,1, 0.965, 10589.857, 198.415, 52580.967 20/01/05,09:24:44,08,08,1, 11.9,1,1, 0.965, 10591.273, 198.716, 52578.842 20/01/05,09:24:44,09,08,1, 11.9,1,1, 0.965, 10588.322, 198.282, 52577.243 20/01/05,09:24:44,10,08,1, 11.9,1,1, 0.965, 10591.060, 198.800, 52581.922 20/01/05,09:24:44,11,08,1, 11.9,1,1, 0.965, 10590.416, 198.653, 52577.425 20/01/05,09:24:44,12,08,1, 11.9,1,1, 0.965, 10589.027, 198.285, 52579.503 20/01/05,09:24:44,13,08,1, 11.9,1,1, 0.965, 10591.957, 198.915, 52581.281 20/01/05,09:24:44,14,08,1, 11.9,1,1, 0.965, 10589.259, 198.213, 52576.454 20/01/05,09:24:44,15,08,1, 11.9,1,1, 0.965, 10589.956, 198.459, 52581.116 20/01/05,09:24:44,16,08,1, 11.9,1,1, 0.965, 10591.239, 198.739, 52578.962 20/01/05,09:24:44,17,08,1, 11.9,1,1, 0.965, 10588.338, 198.174, 52577.111 20/01/05,09:24:44,18,08,1, 11.9,1,1, 0.965, 10591.003, 198.811, 52581.933 20/01/05,09:24:44,19,08,1, 11.9,1,1, 0.965, 10590.437, 198.684, 52577.426 20/01/05,09:24:45,00,08,1, 11.9,1,1, 0.960, 10590.429, 198.684, 52577.426 20/01/05,09:24:45,01,08,1, 11.9,1,1, 0.960, 10588.490, 198.112, 52576.889 20/01/05,09:24:45,02,08,1, 11.9,1,1, 0.960, 10590.834, 198.665, 52581.789 20/01/05,09:24:45,03,08,1, 11.9,1,1, 0.960, 10590.590, 198.550, 52577.554 20/01/05,09:24:45,04,08,1, 11.9,1,1, 0.960, 10588.916, 198.212, 52578.928 20/01/05,09:24:45,05,08,1, 11.9,1,1, 0.960, 10591.894, 198.771, 52581.496 20/01/05,09:24:45,06,08,1, 11.9,1,1, 0.960, 10589.703, 198.335, 52576.739 20/01/05,09:24:45,07,08,1, 11.9,1,1, 0.960, 10589.705, 198.240, 52580.669 20/01/05,09:24:45,08,08,1, 11.9,1,1, 0.960, 10591.549, 198.626, 52579.409 20/01/05,09:24:45,09,08,1, 11.9,1,1, 0.960, 10588.491, 198.063, 52576.800 20/01/05,09:24:45,10,08,1, 11.9,1,1, 0.960, 10590.764, 198.664, 52581.729 20/01/05,09:24:45,11,08,1, 11.9,1,1, 0.960, 10590.662, 198.586, 52577.585 20/01/05,09:24:45,12,08,1, 11.9,1,1, 0.960, 10588.888, 198.234, 52578.955 20/01/05,09:24:45,13,08,1, 11.9,1,1, 0.960, 10591.893, 198.767, 52581.600 20/01/05,09:24:45,14,08,1, 11.9,1,1, 0.960, 10589.702, 198.268, 52576.641 20/01/05,09:24:45,15,08,1, 11.9,1,1, 0.960, 10589.747, 198.256, 52580.623 20/01/05,09:24:45,16,08,1, 11.9,1,1, 0.960, 10591.525, 198.599, 52579.388 20/01/05,09:24:45,17,08,1, 11.9,1,1, 0.960, 10588.517, 198.114, 52576.744 20/01/05,09:24:45,18,08,1, 11.9,1,1, 0.960, 10590.746, 198.535, 52581.610 20/01/05,09:24:45,19,08,1, 11.9,1,1, 0.960, 10590.690, 198.519, 52577.648 20/01/05,09:24:46,00,08,1, 11.9,1,1, 0.963, 10590.688, 198.519, 52577.648 20/01/05,09:24:46,01,08,1, 11.9,1,1, 0.963, 10588.676, 197.991, 52576.487 20/01/05,09:24:46,02,08,1, 11.9,1,1, 0.963, 10590.528, 198.401, 52581.540 20/01/05,09:24:46,03,08,1, 11.9,1,1, 0.963, 10590.839, 198.450, 52577.930 20/01/05,09:24:46,04,08,1, 11.9,1,1, 0.963, 10588.737, 198.156, 52578.406 20/01/05,09:24:46,05,08,1, 11.9,1,1, 0.963, 10591.773, 198.628, 52581.716 20/01/05,09:24:46,06,08,1, 11.9,1,1, 0.963, 10590.019, 198.283, 52576.899 20/01/05,09:24:46,07,08,1, 11.9,1,1, 0.963, 10589.627, 198.122, 52580.314 20/01/05,09:24:46,08,08,1, 11.9,1,1, 0.963, 10591.807, 198.541, 52580.024 20/01/05,09:24:46,09,08,1, 11.9,1,1, 0.963, 10588.732, 197.931, 52576.496 20/01/05,09:24:46,10,08,1, 11.9,1,1, 0.963, 10590.517, 198.428, 52581.527 20/01/05,09:24:46,11,08,1, 11.9,1,1, 0.963, 10590.894, 198.420, 52577.909 20/01/05,09:24:46,12,08,1, 11.9,1,1, 0.963, 10588.690, 198.107, 52578.288 20/01/05,09:24:46,13,08,1, 11.9,1,1, 0.963, 10591.764, 198.659, 52581.796 20/01/05,09:24:46,14,08,1, 11.9,1,1, 0.963, 10590.080, 198.221, 52576.857 20/01/05,09:24:46,15,08,1, 11.9,1,1, 0.963, 10589.578, 198.069, 52580.332 20/01/05,09:24:46,16,08,1, 11.9,1,1, 0.963, 10591.847, 198.499, 52580.039 20/01/05,09:24:46,17,08,1, 11.9,1,1, 0.963, 10588.762, 197.962, 52576.467 20/01/05,09:24:46,18,08,1, 11.9,1,1, 0.963, 10590.452, 198.334, 52581.420 20/01/05,09:24:46,19,08,1, 11.9,1,1, 0.963, 10590.928, 198.391, 52577.910 20/01/05,09:24:47,00,08,1, 11.9,1,1, 0.962, 10590.922, 198.391, 52577.910 20/01/05,09:24:47,01,08,1, 11.9,1,1, 0.962, 10589.160, 197.860, 52577.014 20/01/05,09:24:47,02,08,1, 11.9,1,1, 0.962, 10590.209, 198.189, 52581.413 20/01/05,09:24:47,03,08,1, 11.9,1,1, 0.962, 10590.841, 198.310, 52577.925 20/01/05,09:24:47,04,08,1, 11.9,1,1, 0.962, 10588.947, 197.902, 52577.905 20/01/05,09:24:47,05,08,1, 11.9,1,1, 0.962, 10591.385, 198.516, 52582.110 20/01/05,09:24:47,06,08,1, 11.9,1,1, 0.962, 10590.265, 198.233, 52577.163 20/01/05,09:24:47,07,08,1, 11.9,1,1, 0.962, 10589.380, 197.968, 52579.995 20/01/05,09:24:47,08,08,1, 11.9,1,1, 0.962, 10591.944, 198.488, 52580.597 20/01/05,09:24:47,09,08,1, 11.9,1,1, 0.962, 10588.930, 197.868, 52576.354 20/01/05,09:24:47,10,08,1, 11.9,1,1, 0.962, 10590.251, 198.127, 52581.183 20/01/05,09:24:47,11,08,1, 11.9,1,1, 0.962, 10591.063, 198.296, 52578.237 20/01/05,09:24:47,12,08,1, 11.9,1,1, 0.962, 10588.545, 197.977, 52577.725 20/01/05,09:24:47,13,08,1, 11.9,1,1, 0.962, 10591.451, 198.429, 52581.840 20/01/05,09:24:47,14,08,1, 11.9,1,1, 0.962, 10590.225, 198.215, 52577.027 20/01/05,09:24:47,15,08,1, 11.9,1,1, 0.962, 10589.404, 197.982, 52579.960 20/01/05,09:24:47,16,08,1, 11.9,1,1, 0.962, 10591.937, 198.447, 52580.699 20/01/05,09:24:47,17,08,1, 11.9,1,1, 0.962, 10589.007, 197.838, 52576.480 20/01/05,09:24:47,18,08,1, 11.9,1,1, 0.962, 10590.189, 198.074, 52581.218 20/01/05,09:24:47,19,08,1, 11.9,1,1, 0.962, 10591.018, 198.256, 52578.280 20/01/05,09:24:48,00,08,1, 11.9,1,1, 0.962, 10591.013, 198.256, 52578.280 20/01/05,09:24:48,01,08,1, 11.9,1,1, 0.962, 10589.194, 197.809, 52576.501 20/01/05,09:24:48,02,08,1, 11.9,1,1, 0.962, 10589.961, 197.969, 52581.038 20/01/05,09:24:48,03,08,1, 11.9,1,1, 0.962, 10591.196, 198.251, 52578.685 20/01/05,09:24:48,04,08,1, 11.9,1,1, 0.962, 10588.443, 197.825, 52577.317 20/01/05,09:24:48,05,08,1, 11.9,1,1, 0.962, 10591.139, 198.282, 52581.832 20/01/05,09:24:48,06,08,1, 11.9,1,1, 0.962, 10590.395, 198.138, 52577.236 20/01/05,09:24:48,07,08,1, 11.9,1,1, 0.962, 10589.140, 197.851, 52579.564 20/01/05,09:24:48,08,08,1, 11.9,1,1, 0.962, 10591.948, 198.398, 52581.066 20/01/05,09:24:48,09,08,1, 11.9,1,1, 0.962, 10589.298, 197.783, 52576.425 20/01/05,09:24:48,10,08,1, 11.9,1,1, 0.962, 10590.020, 197.980, 52581.073 20/01/05,09:24:48,11,08,1, 11.9,1,1, 0.962, 10591.224, 198.273, 52578.800 20/01/05,09:24:48,12,08,1, 11.9,1,1, 0.962, 10588.416, 197.757, 52577.199 20/01/05,09:24:48,13,08,1, 11.9,1,1, 0.962, 10591.121, 198.275, 52581.721 20/01/05,09:24:48,14,08,1, 11.9,1,1, 0.962, 10590.419, 198.221, 52577.362 20/01/05,09:24:48,15,08,1, 11.9,1,1, 0.962, 10589.127, 197.839, 52579.536 20/01/05,09:24:48,16,08,1, 11.9,1,1, 0.962, 10591.910, 198.349, 52581.026 20/01/05,09:24:48,17,08,1, 11.9,1,1, 0.962, 10589.247, 197.743, 52576.441 20/01/05,09:24:48,18,08,1, 11.9,1,1, 0.962, 10590.005, 197.978, 52581.072 20/01/05,09:24:48,19,08,1, 11.9,1,1, 0.962, 10591.246, 198.147, 52578.764 20/01/05,09:24:49,00,09,1, 11.9,1,1, 0.960, 10591.239, 198.147, 52578.764 20/01/05,09:24:49,01,09,1, 11.9,1,1, 0.960, 10589.357, 197.708, 52576.507 20/01/05,09:24:49,02,09,1, 11.9,1,1, 0.960, 10589.782, 197.877, 52580.915 20/01/05,09:24:49,03,09,1, 11.9,1,1, 0.960, 10591.315, 198.124, 52579.145 20/01/05,09:24:49,04,09,1, 11.9,1,1, 0.960, 10588.358, 197.637, 52576.918 20/01/05,09:24:49,05,09,1, 11.9,1,1, 0.960, 10590.746, 198.080, 52581.715 20/01/05,09:24:49,06,09,1, 11.9,1,1, 0.960, 10590.537, 198.160, 52577.560 20/01/05,09:24:49,07,09,1, 11.9,1,1, 0.960, 10588.868, 197.761, 52579.064 20/01/05,09:24:49,08,09,1, 11.9,1,1, 0.960, 10591.857, 198.349, 52581.461 20/01/05,09:24:49,09,09,1, 11.9,1,1, 0.960, 10589.373, 197.656, 52576.487 20/01/05,09:24:49,10,09,1, 11.9,1,1, 0.960, 10589.732, 197.847, 52580.831 20/01/05,09:24:49,11,09,1, 11.9,1,1, 0.960, 10591.376, 198.114, 52579.303 20/01/05,09:24:49,12,09,1, 11.9,1,1, 0.960, 10588.361, 197.582, 52576.830 20/01/05,09:24:49,13,09,1, 11.9,1,1, 0.960, 10590.715, 198.172, 52581.772 20/01/05,09:24:49,14,09,1, 11.9,1,1, 0.960, 10590.519, 198.090, 52577.597 20/01/05,09:24:49,15,09,1, 11.9,1,1, 0.960, 10588.781, 197.673, 52578.946 20/01/05,09:24:49,16,09,1, 11.9,1,1, 0.960, 10591.800, 198.319, 52581.475 20/01/05,09:24:49,17,09,1, 11.9,1,1, 0.960, 10589.462, 197.751, 52576.631 20/01/05,09:24:49,18,09,1, 11.9,1,1, 0.960, 10589.708, 197.818, 52580.812 20/01/05,09:24:49,19,09,1, 11.9,1,1, 0.960, 10591.316, 198.076, 52579.252 20/01/05,09:24:50,00,09,1, 11.9,1,1, 0.962, 10591.314, 198.076, 52579.252 20/01/05,09:24:50,01,09,1, 11.9,1,1, 0.962, 10589.604, 197.729, 52576.708 20/01/05,09:24:50,02,09,1, 11.9,1,1, 0.962, 10589.448, 197.752, 52580.585 20/01/05,09:24:50,03,09,1, 11.9,1,1, 0.962, 10591.413, 198.035, 52579.714 20/01/05,09:24:50,04,09,1, 11.9,1,1, 0.962, 10588.396, 197.520, 52576.576 20/01/05,09:24:50,05,09,1, 11.9,1,1, 0.962, 10590.351, 198.015, 52581.620 20/01/05,09:24:50,06,09,1, 11.9,1,1, 0.962, 10590.561, 198.025, 52577.881 20/01/05,09:24:50,07,09,1, 11.9,1,1, 0.962, 10588.486, 197.604, 52578.445 20/01/05,09:24:50,08,09,1, 11.9,1,1, 0.962, 10591.627, 198.253, 52581.855 20/01/05,09:24:50,09,09,1, 11.9,1,1, 0.962, 10589.648, 197.743, 52576.765 20/01/05,09:24:50,10,09,1, 11.9,1,1, 0.962, 10589.379, 197.687, 52580.461 20/01/05,09:24:50,11,09,1, 11.9,1,1, 0.962, 10591.486, 198.061, 52579.837 20/01/05,09:24:50,12,09,1, 11.9,1,1, 0.962, 10588.377, 197.537, 52576.641 20/01/05,09:24:50,13,09,1, 11.9,1,1, 0.962, 10590.306, 197.923, 52581.620 20/01/05,09:24:50,14,09,1, 11.9,1,1, 0.962, 10590.650, 198.106, 52577.997 20/01/05,09:24:50,15,09,1, 11.9,1,1, 0.962, 10588.511, 197.659, 52578.509 20/01/05,09:24:50,16,09,1, 11.9,1,1, 0.962, 10591.579, 198.196, 52581.813 20/01/05,09:24:50,17,09,1, 11.9,1,1, 0.962, 10589.664, 197.749, 52576.791 20/01/05,09:24:50,18,09,1, 11.9,1,1, 0.962, 10589.409, 197.728, 52580.507 20/01/05,09:24:50,19,09,1, 11.9,1,1, 0.962, 10591.492, 198.045, 52579.858 20/01/05,09:24:51,00,09,1, 11.8,1,1, 0.962, 10591.489, 198.045, 52579.858 20/01/05,09:24:51,01,09,1, 11.8,1,1, 0.962, 10589.634, 197.734, 52576.827 20/01/05,09:24:51,02,09,1, 11.8,1,1, 0.962, 10589.124, 197.578, 52580.268 20/01/05,09:24:51,03,09,1, 11.8,1,1, 0.962, 10591.469, 198.024, 52580.204 20/01/05,09:24:51,04,09,1, 11.8,1,1, 0.962, 10588.468, 197.458, 52576.435 20/01/05,09:24:51,05,09,1, 11.8,1,1, 0.962, 10590.006, 197.861, 52581.487 20/01/05,09:24:51,06,09,1, 11.8,1,1, 0.962, 10590.645, 198.035, 52578.287 20/01/05,09:24:51,07,09,1, 11.8,1,1, 0.962, 10588.241, 197.526, 52578.057 20/01/05,09:24:51,08,09,1, 11.8,1,1, 0.962, 10591.222, 198.103, 52581.945 20/01/05,09:24:51,09,09,1, 11.8,1,1, 0.962, 10589.738, 197.709, 52576.996 20/01/05,09:24:51,10,09,1, 11.8,1,1, 0.962, 10589.104, 197.601, 52580.280 20/01/05,09:24:51,11,09,1, 11.8,1,1, 0.962, 10591.522, 198.096, 52580.417 20/01/05,09:24:51,12,09,1, 11.8,1,1, 0.962, 10588.452, 197.416, 52576.466 20/01/05,09:24:51,13,09,1, 11.8,1,1, 0.962, 10589.957, 197.795, 52581.465 20/01/05,09:24:51,14,09,1, 11.8,1,1, 0.962, 10590.601, 198.013, 52578.282 20/01/05,09:24:51,15,09,1, 11.8,1,1, 0.962, 10588.201, 197.522, 52578.081 20/01/05,09:24:51,16,09,1, 11.8,1,1, 0.962, 10591.273, 198.175, 52581.980 20/01/05,09:24:51,17,09,1, 11.8,1,1, 0.962, 10589.738, 197.762, 52576.907 20/01/05,09:24:51,18,09,1, 11.8,1,1, 0.962, 10589.113, 197.641, 52580.207 20/01/05,09:24:51,19,09,1, 11.8,1,1, 0.962, 10591.490, 197.987, 52580.332 20/01/05,09:24:52,00,09,1, 11.9,1,1, 0.964, 10591.489, 197.987, 52580.332 20/01/05,09:24:52,01,09,1, 11.9,1,1, 0.964, 10589.681, 197.883, 52577.726 20/01/05,09:24:52,02,09,1, 11.9,1,1, 0.964, 10589.279, 197.512, 52579.990 20/01/05,09:24:52,03,09,1, 11.9,1,1, 0.964, 10591.077, 197.998, 52580.099 20/01/05,09:24:52,04,09,1, 11.9,1,1, 0.964, 10588.725, 197.577, 52577.377 20/01/05,09:24:52,05,09,1, 11.9,1,1, 0.964, 10589.802, 197.648, 52580.785 20/01/05,09:24:52,06,09,1, 11.9,1,1, 0.964, 10590.159, 197.957, 52578.415 20/01/05,09:24:52,07,09,1, 11.9,1,1, 0.964, 10588.509, 197.625, 52578.374 20/01/05,09:24:52,08,09,1, 11.9,1,1, 0.964, 10590.717, 197.925, 52581.140 20/01/05,09:24:52,09,09,1, 11.9,1,1, 0.964, 10589.382, 197.785, 52576.538 20/01/05,09:24:52,10,09,1, 11.9,1,1, 0.964, 10589.575, 197.688, 52581.064 20/01/05,09:24:52,11,09,1, 11.9,1,1, 0.964, 10591.173, 197.820, 52579.453 20/01/05,09:24:52,12,09,1, 11.9,1,1, 0.964, 10588.138, 197.528, 52577.172 20/01/05,09:24:52,13,09,1, 11.9,1,1, 0.964, 10590.407, 197.777, 52581.649 20/01/05,09:24:52,14,09,1, 11.9,1,1, 0.964, 10589.911, 197.828, 52577.271 20/01/05,09:24:52,15,09,1, 11.9,1,1, 0.964, 10588.269, 197.715, 52579.157 20/01/05,09:24:52,16,09,1, 11.9,1,1, 0.964, 10591.256, 197.987, 52581.399 20/01/05,09:24:52,17,09,1, 11.9,1,1, 0.964, 10589.048, 197.700, 52576.836 20/01/05,09:24:52,18,09,1, 11.9,1,1, 0.964, 10589.529, 197.758, 52581.165 20/01/05,09:24:52,19,09,1, 11.9,1,1, 0.964, 10591.163, 197.829, 52579.508 20/01/05,09:24:53,00,08,1, 12.0,1,1, 0.965, 10591.155, 197.829, 52579.508 20/01/05,09:24:53,01,08,1, 12.0,1,1, 0.965, 10589.018, 197.795, 52576.850 20/01/05,09:24:53,02,08,1, 12.0,1,1, 0.965, 10589.335, 197.694, 52580.908 20/01/05,09:24:53,03,08,1, 12.0,1,1, 0.965, 10591.227, 197.855, 52579.767 20/01/05,09:24:53,04,08,1, 12.0,1,1, 0.965, 10588.213, 197.487, 52577.098 20/01/05,09:24:53,05,08,1, 12.0,1,1, 0.965, 10590.115, 197.774, 52581.663 20/01/05,09:24:53,06,08,1, 12.0,1,1, 0.965, 10590.014, 197.781, 52577.548 20/01/05,09:24:53,07,08,1, 12.0,1,1, 0.965, 10588.038, 197.658, 52578.669 20/01/05,09:24:53,08,08,1, 12.0,1,1, 0.965, 10591.070, 197.920, 52581.454 20/01/05,09:24:53,09,08,1, 12.0,1,1, 0.965, 10589.055, 197.822, 52576.908 20/01/05,09:24:53,10,08,1, 12.0,1,1, 0.965, 10589.301, 197.765, 52580.965 20/01/05,09:24:53,11,08,1, 12.0,1,1, 0.965, 10591.184, 197.881, 52579.841 20/01/05,09:24:53,12,08,1, 12.0,1,1, 0.965, 10588.230, 197.480, 52577.075 20/01/05,09:24:53,13,08,1, 12.0,1,1, 0.965, 10590.159, 197.754, 52581.662 20/01/05,09:24:53,14,08,1, 12.0,1,1, 0.965, 10589.916, 197.770, 52577.528 20/01/05,09:24:53,15,08,1, 12.0,1,1, 0.965, 10588.040, 197.659, 52578.679 20/01/05,09:24:53,16,08,1, 12.0,1,1, 0.965, 10590.977, 197.928, 52581.377 20/01/05,09:24:53,17,08,1, 12.0,1,1, 0.965, 10589.045, 197.788, 52576.868 20/01/05,09:24:53,18,08,1, 12.0,1,1, 0.965, 10589.276, 197.719, 52581.021 20/01/05,09:24:53,19,08,1, 12.0,1,1, 0.965, 10591.156, 197.852, 52579.844 20/01/05,09:24:54,00,09,1, 11.8,1,1, 0.963, 10591.155, 197.852, 52579.844 20/01/05,09:24:54,01,09,1, 11.8,1,1, 0.963, 10589.051, 197.777, 52576.929 20/01/05,09:24:54,02,09,1, 11.8,1,1, 0.963, 10589.019, 197.712, 52580.829 20/01/05,09:24:54,03,09,1, 11.8,1,1, 0.963, 10591.160, 197.922, 52580.077 20/01/05,09:24:54,04,09,1, 11.8,1,1, 0.963, 10588.184, 197.526, 52576.993 20/01/05,09:24:54,05,09,1, 11.8,1,1, 0.963, 10589.984, 197.788, 52581.645 20/01/05,09:24:54,06,09,1, 11.8,1,1, 0.963, 10590.030, 197.685, 52577.709 20/01/05,09:24:54,07,09,1, 11.8,1,1, 0.963, 10587.905, 197.677, 52578.507 20/01/05,09:24:54,08,09,1, 11.8,1,1, 0.963, 10590.824, 197.885, 52581.518 20/01/05,09:24:54,09,09,1, 11.8,1,1, 0.963, 10589.088, 197.806, 52576.984 20/01/05,09:24:54,10,09,1, 11.8,1,1, 0.963, 10589.083, 197.729, 52580.809 20/01/05,09:24:54,11,09,1, 11.8,1,1, 0.963, 10591.112, 197.873, 52580.114 20/01/05,09:24:54,12,09,1, 11.8,1,1, 0.963, 10588.188, 197.543, 52576.975 20/01/05,09:24:54,13,09,1, 11.8,1,1, 0.963, 10589.945, 197.697, 52581.571 20/01/05,09:24:54,14,09,1, 11.8,1,1, 0.963, 10590.004, 197.665, 52577.788 20/01/05,09:24:54,15,09,1, 11.8,1,1, 0.963, 10587.875, 197.535, 52578.367 20/01/05,09:24:54,16,09,1, 11.8,1,1, 0.963, 10590.798, 197.863, 52581.494 20/01/05,09:24:54,17,09,1, 11.8,1,1, 0.963, 10589.130, 197.815, 52576.992 20/01/05,09:24:54,18,09,1, 11.8,1,1, 0.963, 10588.986, 197.706, 52580.811 20/01/05,09:24:54,19,09,1, 11.8,1,1, 0.963, 10591.102, 197.874, 52580.183 20/01/05,09:24:55,00,09,1, 11.8,1,1, 0.965, 10591.097, 197.874, 52580.183 20/01/05,09:24:55,01,09,1, 11.8,1,1, 0.965, 10589.563, 197.854, 52577.414 20/01/05,09:24:55,02,09,1, 11.8,1,1, 0.965, 10588.247, 197.555, 52579.175 20/01/05,09:24:55,03,09,1, 11.8,1,1, 0.965, 10591.512, 198.085, 52581.525 20/01/05,09:24:55,04,09,1, 11.8,1,1, 0.965, 10588.391, 197.365, 52576.193 20/01/05,09:24:55,05,09,1, 11.8,1,1, 0.965, 10589.231, 197.666, 52581.581 20/01/05,09:24:55,06,09,1, 11.8,1,1, 0.965, 10590.686, 197.845, 52578.878 20/01/05,09:24:55,07,09,1, 11.8,1,1, 0.965, 10587.419, 197.476, 52577.124 20/01/05,09:24:55,08,09,1, 11.8,1,1, 0.965, 10590.439, 197.986, 52582.439 20/01/05,09:24:55,09,09,1, 11.8,1,1, 0.965, 10589.627, 197.867, 52577.085 20/01/05,09:24:55,10,09,1, 11.8,1,1, 0.965, 10588.139, 197.608, 52579.738 20/01/05,09:24:55,11,09,1, 11.8,1,1, 0.965, 10591.514, 198.090, 52581.604 20/01/05,09:24:55,12,09,1, 11.8,1,1, 0.965, 10588.391, 197.473, 52576.277 20/01/05,09:24:55,13,09,1, 11.8,1,1, 0.965, 10589.251, 197.693, 52581.564 20/01/05,09:24:55,14,09,1, 11.8,1,1, 0.965, 10590.752, 197.886, 52578.972 20/01/05,09:24:55,15,09,1, 11.8,1,1, 0.965, 10587.401, 197.473, 52577.120 20/01/05,09:24:55,16,09,1, 11.8,1,1, 0.965, 10590.462, 197.991, 52582.324 20/01/05,09:24:55,17,09,1, 11.8,1,1, 0.965, 10589.655, 197.905, 52577.135 20/01/05,09:24:55,18,09,1, 11.8,1,1, 0.965, 10588.142, 197.601, 52579.727 20/01/05,09:24:55,19,09,1, 11.8,1,1, 0.965, 10591.419, 198.059, 52581.598 20/01/05,09:24:56,00,09,1, 11.9,1,1, 0.962, 10591.414, 198.059, 52581.598 20/01/05,09:24:56,01,09,1, 11.9,1,1, 0.962, 10589.625, 197.876, 52577.006 20/01/05,09:24:56,02,09,1, 11.9,1,1, 0.962, 10587.901, 197.637, 52579.572 20/01/05,09:24:56,03,09,1, 11.9,1,1, 0.962, 10591.506, 198.217, 52581.940 20/01/05,09:24:56,04,09,1, 11.9,1,1, 0.962, 10588.384, 197.542, 52576.131 20/01/05,09:24:56,05,09,1, 11.9,1,1, 0.962, 10589.075, 197.695, 52581.546 20/01/05,09:24:56,06,09,1, 11.9,1,1, 0.962, 10590.801, 197.916, 52579.129 20/01/05,09:24:56,07,09,1, 11.9,1,1, 0.962, 10587.265, 197.432, 52576.755 20/01/05,09:24:56,08,09,1, 11.9,1,1, 0.962, 10590.420, 198.030, 52582.519 20/01/05,09:24:56,09,09,1, 11.9,1,1, 0.962, 10589.693, 197.913, 52577.147 20/01/05,09:24:56,10,09,1, 11.9,1,1, 0.962, 10587.850, 197.587, 52579.469 20/01/05,09:24:56,11,09,1, 11.9,1,1, 0.962, 10591.533, 198.152, 52581.938 20/01/05,09:24:56,12,09,1, 11.9,1,1, 0.962, 10588.359, 197.485, 52576.045 20/01/05,09:24:56,13,09,1, 11.9,1,1, 0.962, 10589.020, 197.717, 52581.620 20/01/05,09:24:56,14,09,1, 11.9,1,1, 0.962, 10590.765, 197.868, 52579.102 20/01/05,09:24:56,15,09,1, 11.9,1,1, 0.962, 10587.223, 197.436, 52576.741 20/01/05,09:24:56,16,09,1, 11.9,1,1, 0.962, 10590.366, 198.051, 52582.576 20/01/05,09:24:56,17,09,1, 11.9,1,1, 0.962, 10589.613, 197.861, 52577.018 20/01/05,09:24:56,18,09,1, 11.9,1,1, 0.962, 10587.887, 197.591, 52579.413 20/01/05,09:24:56,19,09,1, 11.9,1,1, 0.962, 10591.505, 198.225, 52581.974 20/01/05,09:24:57,00,09,1, 11.8,1,1, 0.965, 10591.497, 198.225, 52581.974 20/01/05,09:24:57,01,09,1, 11.8,1,1, 0.965, 10589.498, 197.906, 52577.363 20/01/05,09:24:57,02,09,1, 11.8,1,1, 0.965, 10588.061, 197.631, 52579.419 20/01/05,09:24:57,03,09,1, 11.8,1,1, 0.965, 10591.064, 198.157, 52581.585 20/01/05,09:24:57,04,09,1, 11.8,1,1, 0.965, 10588.657, 197.627, 52576.799 20/01/05,09:24:57,05,09,1, 11.8,1,1, 0.965, 10589.073, 197.767, 52581.275 20/01/05,09:24:57,06,09,1, 11.8,1,1, 0.965, 10590.605, 198.013, 52579.313 20/01/05,09:24:57,07,09,1, 11.8,1,1, 0.965, 10587.554, 197.495, 52577.202 20/01/05,09:24:57,08,09,1, 11.8,1,1, 0.965, 10590.032, 198.021, 52581.977 20/01/05,09:24:57,09,09,1, 11.8,1,1, 0.965, 10589.617, 197.937, 52577.597 20/01/05,09:24:57,10,09,1, 11.8,1,1, 0.965, 10588.061, 197.674, 52579.429 20/01/05,09:24:57,11,09,1, 11.8,1,1, 0.965, 10591.110, 198.159, 52581.673 20/01/05,09:24:57,12,09,1, 11.8,1,1, 0.965, 10588.611, 197.623, 52576.761 20/01/05,09:24:57,13,09,1, 11.8,1,1, 0.965, 10589.089, 197.755, 52581.118 20/01/05,09:24:57,14,09,1, 11.8,1,1, 0.965, 10590.590, 197.969, 52579.317 20/01/05,09:24:57,15,09,1, 11.8,1,1, 0.965, 10587.559, 197.579, 52577.090 20/01/05,09:24:57,16,09,1, 11.8,1,1, 0.965, 10589.999, 198.044, 52581.916 20/01/05,09:24:57,17,09,1, 11.8,1,1, 0.965, 10589.605, 197.984, 52577.561 20/01/05,09:24:57,18,09,1, 11.8,1,1, 0.965, 10588.095, 197.709, 52579.367 20/01/05,09:24:57,19,09,1, 11.8,1,1, 0.965, 10591.063, 198.167, 52581.605 20/01/05,09:24:58,00,09,1, 11.9,1,1, 0.966, 10591.055, 198.167, 52581.605 20/01/05,09:24:58,01,09,1, 11.9,1,1, 0.966, 10590.201, 198.059, 52577.980 20/01/05,09:24:58,02,09,1, 11.9,1,1, 0.966, 10587.492, 197.628, 52578.394 20/01/05,09:24:58,03,09,1, 11.9,1,1, 0.966, 10591.162, 198.333, 52582.664 20/01/05,09:24:58,04,09,1, 11.9,1,1, 0.966, 10588.944, 197.632, 52576.347 20/01/05,09:24:58,05,09,1, 11.9,1,1, 0.966, 10588.441, 197.677, 52580.733 20/01/05,09:24:58,06,09,1, 11.9,1,1, 0.966, 10591.100, 198.162, 52580.428 20/01/05,09:24:58,07,09,1, 11.9,1,1, 0.966, 10587.421, 197.447, 52576.153 20/01/05,09:24:58,08,09,1, 11.9,1,1, 0.966, 10589.821, 198.083, 52582.768 20/01/05,09:24:58,09,09,1, 11.9,1,1, 0.966, 10589.711, 198.019, 52577.790 20/01/05,09:24:58,10,09,1, 11.9,1,1, 0.966, 10587.856, 197.726, 52579.092 20/01/05,09:24:58,11,09,1, 11.9,1,1, 0.966, 10591.078, 198.157, 52581.859 20/01/05,09:24:58,12,09,1, 11.9,1,1, 0.966, 10588.693, 197.696, 52576.623 20/01/05,09:24:58,13,09,1, 11.9,1,1, 0.966, 10588.873, 197.765, 52581.145 20/01/05,09:24:58,14,09,1, 11.9,1,1, 0.966, 10590.522, 198.039, 52579.194 20/01/05,09:24:58,15,09,1, 11.9,1,1, 0.966, 10587.805, 197.613, 52577.214 20/01/05,09:24:58,16,09,1, 11.9,1,1, 0.966, 10589.709, 197.901, 52581.457 20/01/05,09:24:58,17,09,1, 11.9,1,1, 0.966, 10589.591, 198.056, 52578.091 20/01/05,09:24:58,18,09,1, 11.9,1,1, 0.966, 10588.119, 197.694, 52579.102 20/01/05,09:24:58,19,09,1, 11.9,1,1, 0.966, 10590.842, 198.257, 52581.480 20/01/05,09:24:59,00,09,1, 11.8,1,1, 0.964, 10590.838, 198.257, 52581.480 20/01/05,09:24:59,01,09,1, 11.8,1,1, 0.964, 10589.643, 198.094, 52578.088 20/01/05,09:24:59,02,09,1, 11.8,1,1, 0.964, 10588.070, 197.789, 52579.062 20/01/05,09:24:59,03,09,1, 11.8,1,1, 0.964, 10590.653, 198.254, 52581.581 20/01/05,09:24:59,04,09,1, 11.8,1,1, 0.964, 10588.935, 197.864, 52577.302 20/01/05,09:24:59,05,09,1, 11.8,1,1, 0.964, 10588.833, 197.718, 52580.546 20/01/05,09:24:59,06,09,1, 11.8,1,1, 0.964, 10590.488, 198.144, 52579.860 20/01/05,09:24:59,07,09,1, 11.8,1,1, 0.964, 10587.851, 197.583, 52577.201 20/01/05,09:24:59,08,09,1, 11.8,1,1, 0.964, 10589.599, 197.969, 52581.430 20/01/05,09:24:59,09,09,1, 11.8,1,1, 0.964, 10589.629, 198.097, 52578.214 20/01/05,09:24:59,10,09,1, 11.8,1,1, 0.964, 10588.082, 197.781, 52579.011 20/01/05,09:24:59,11,09,1, 11.8,1,1, 0.964, 10590.734, 198.224, 52581.589 20/01/05,09:24:59,12,09,1, 11.8,1,1, 0.964, 10588.933, 197.856, 52577.373 20/01/05,09:24:59,13,09,1, 11.8,1,1, 0.964, 10588.822, 197.740, 52580.617 20/01/05,09:24:59,14,09,1, 11.8,1,1, 0.964, 10590.503, 198.188, 52579.888 20/01/05,09:24:59,15,09,1, 11.8,1,1, 0.964, 10587.814, 197.605, 52577.259 20/01/05,09:24:59,16,09,1, 11.8,1,1, 0.964, 10589.640, 198.002, 52581.443 20/01/05,09:24:59,17,09,1, 11.8,1,1, 0.964, 10589.709, 198.126, 52578.229 20/01/05,09:24:59,18,09,1, 11.8,1,1, 0.964, 10588.053, 197.770, 52579.039 20/01/05,09:24:59,19,09,1, 11.8,1,1, 0.964, 10590.681, 198.274, 52581.642 20/01/05,09:25:00,00,08,1, 11.9,1,1, 0.964, 10590.680, 198.274, 52581.642 20/01/05,09:25:00,01,08,1, 11.9,1,1, 0.964, 10589.693, 198.225, 52578.314 20/01/05,09:25:00,02,08,1, 11.9,1,1, 0.964, 10588.057, 197.779, 52579.049 20/01/05,09:25:00,03,08,1, 11.9,1,1, 0.964, 10590.616, 198.258, 52581.612 20/01/05,09:25:00,04,08,1, 11.9,1,1, 0.964, 10588.921, 197.931, 52577.421 20/01/05,09:25:00,05,08,1, 11.9,1,1, 0.964, 10588.769, 197.745, 52580.503 20/01/05,09:25:00,06,08,1, 11.9,1,1, 0.964, 10590.531, 198.281, 52579.947 20/01/05,09:25:00,07,08,1, 11.9,1,1, 0.964, 10587.842, 197.635, 52577.141 20/01/05,09:25:00,08,08,1, 11.9,1,1, 0.964, 10589.546, 198.026, 52581.414 20/01/05,09:25:00,09,08,1, 11.9,1,1, 0.964, 10589.653, 198.171, 52578.283 20/01/05,09:25:00,10,08,1, 11.9,1,1, 0.964, 10587.998, 197.784, 52578.917 20/01/05,09:25:00,11,08,1, 11.9,1,1, 0.964, 10590.651, 198.263, 52581.619 20/01/05,09:25:00,12,08,1, 11.9,1,1, 0.964, 10588.977, 197.905, 52577.451 20/01/05,09:25:00,13,08,1, 11.9,1,1, 0.964, 10588.821, 197.790, 52580.561 20/01/05,09:25:00,14,08,1, 11.9,1,1, 0.964, 10590.463, 198.182, 52579.975 20/01/05,09:25:00,15,08,1, 11.9,1,1, 0.964, 10587.878, 197.697, 52577.241 20/01/05,09:25:00,16,08,1, 11.9,1,1, 0.964, 10589.455, 198.007, 52581.432 20/01/05,09:25:00,17,08,1, 11.9,1,1, 0.964, 10589.733, 198.177, 52578.346 20/01/05,09:25:00,18,08,1, 11.9,1,1, 0.964, 10587.995, 197.804, 52578.962 20/01/05,09:25:00,19,08,1, 11.9,1,1, 0.964, 10590.662, 198.207, 52581.685 20/01/05,09:25:01,00,09,1, 12.0,1,1, 0.964, 10590.655, 198.207, 52581.685 20/01/05,09:25:01,01,09,1, 12.0,1,1, 0.964, 10589.633, 198.136, 52578.264 20/01/05,09:25:01,02,09,1, 12.0,1,1, 0.964, 10588.010, 197.763, 52578.861 20/01/05,09:25:01,03,09,1, 12.0,1,1, 0.964, 10590.584, 198.260, 52581.676 20/01/05,09:25:01,04,09,1, 12.0,1,1, 0.964, 10589.042, 198.007, 52577.556 20/01/05,09:25:01,05,09,1, 12.0,1,1, 0.964, 10588.712, 197.773, 52580.450 20/01/05,09:25:01,06,09,1, 12.0,1,1, 0.964, 10590.487, 198.170, 52580.068 20/01/05,09:25:01,07,09,1, 12.0,1,1, 0.964, 10587.862, 197.662, 52577.199 20/01/05,09:25:01,08,09,1, 12.0,1,1, 0.964, 10589.439, 198.098, 52581.452 20/01/05,09:25:01,09,09,1, 12.0,1,1, 0.964, 10589.723, 198.182, 52578.435 20/01/05,09:25:01,10,09,1, 12.0,1,1, 0.964, 10587.965, 197.769, 52578.880 20/01/05,09:25:01,11,09,1, 12.0,1,1, 0.964, 10590.633, 198.255, 52581.736 20/01/05,09:25:01,12,09,1, 12.0,1,1, 0.964, 10589.019, 198.000, 52577.541 20/01/05,09:25:01,13,09,1, 12.0,1,1, 0.964, 10588.741, 197.779, 52580.569 20/01/05,09:25:01,14,09,1, 12.0,1,1, 0.964, 10590.477, 198.234, 52580.068 20/01/05,09:25:01,15,09,1, 12.0,1,1, 0.964, 10587.836, 197.721, 52577.258 20/01/05,09:25:01,16,09,1, 12.0,1,1, 0.964, 10589.438, 198.042, 52581.522 20/01/05,09:25:01,17,09,1, 12.0,1,1, 0.964, 10589.730, 198.184, 52578.440 20/01/05,09:25:01,18,09,1, 12.0,1,1, 0.964, 10587.936, 197.792, 52578.909 20/01/05,09:25:01,19,09,1, 12.0,1,1, 0.964, 10590.618, 198.311, 52581.771 20/01/05,09:25:02,00,09,1, 11.9,1,1, 0.964, 10590.613, 198.311, 52581.771 20/01/05,09:25:02,01,09,1, 11.9,1,1, 0.964, 10590.241, 198.259, 52578.843 20/01/05,09:25:02,02,09,1, 11.9,1,1, 0.964, 10587.436, 197.683, 52577.867 20/01/05,09:25:02,03,09,1, 11.9,1,1, 0.964, 10590.631, 198.433, 52582.763 20/01/05,09:25:02,04,09,1, 11.9,1,1, 0.964, 10589.351, 197.929, 52577.229 20/01/05,09:25:02,05,09,1, 11.9,1,1, 0.964, 10588.129, 197.711, 52580.035 20/01/05,09:25:02,06,09,1, 11.9,1,1, 0.964, 10591.052, 198.357, 52581.292 20/01/05,09:25:02,07,09,1, 11.9,1,1, 0.964, 10587.857, 197.519, 52576.309 20/01/05,09:25:02,08,09,1, 11.9,1,1, 0.964, 10589.110, 198.128, 52581.845 20/01/05,09:25:02,09,09,1, 11.9,1,1, 0.964, 10590.288, 198.286, 52578.974 20/01/05,09:25:02,10,09,1, 11.9,1,1, 0.964, 10587.508, 197.647, 52577.906 20/01/05,09:25:02,11,09,1, 11.9,1,1, 0.964, 10590.614, 198.369, 52582.678 20/01/05,09:25:02,12,09,1, 11.9,1,1, 0.964, 10589.386, 197.950, 52577.360 20/01/05,09:25:02,13,09,1, 11.9,1,1, 0.964, 10588.101, 197.710, 52580.038 20/01/05,09:25:02,14,09,1, 11.9,1,1, 0.964, 10590.987, 198.331, 52581.235 20/01/05,09:25:02,15,09,1, 11.9,1,1, 0.964, 10587.784, 197.537, 52576.321 20/01/05,09:25:02,16,09,1, 11.9,1,1, 0.964, 10589.080, 198.066, 52581.812 20/01/05,09:25:02,17,09,1, 11.9,1,1, 0.964, 10590.242, 198.313, 52578.931 20/01/05,09:25:02,18,09,1, 11.9,1,1, 0.964, 10587.472, 197.632, 52577.823 20/01/05,09:25:02,19,09,1, 11.9,1,1, 0.964, 10590.658, 198.412, 52582.715 20/01/05,09:25:03,00,09,1, 11.9,1,1, 0.963, 10590.655, 198.412, 52582.715 20/01/05,09:25:03,01,09,1, 11.9,1,1, 0.963, 10590.208, 198.232, 52578.851 20/01/05,09:25:03,02,09,1, 11.9,1,1, 0.963, 10587.426, 197.736, 52577.965 20/01/05,09:25:03,03,09,1, 11.9,1,1, 0.963, 10590.633, 198.402, 52582.663 20/01/05,09:25:03,04,09,1, 11.9,1,1, 0.963, 10589.252, 197.910, 52577.260 20/01/05,09:25:03,05,09,1, 11.9,1,1, 0.963, 10588.114, 197.652, 52580.128 20/01/05,09:25:03,06,09,1, 11.9,1,1, 0.963, 10591.001, 198.335, 52581.121 20/01/05,09:25:03,07,09,1, 11.9,1,1, 0.963, 10587.749, 197.571, 52576.314 20/01/05,09:25:03,08,09,1, 11.9,1,1, 0.963, 10589.033, 198.004, 52581.771 20/01/05,09:25:03,09,09,1, 11.9,1,1, 0.963, 10590.228, 198.260, 52578.838 20/01/05,09:25:03,10,09,1, 11.9,1,1, 0.963, 10587.396, 197.725, 52577.910 20/01/05,09:25:03,11,09,1, 11.9,1,1, 0.963, 10590.583, 198.391, 52582.701 20/01/05,09:25:03,12,09,1, 11.9,1,1, 0.963, 10589.326, 197.972, 52577.217 20/01/05,09:25:03,13,09,1, 11.9,1,1, 0.963, 10588.118, 197.680, 52580.058 20/01/05,09:25:03,14,09,1, 11.9,1,1, 0.963, 10590.996, 198.382, 52581.273 20/01/05,09:25:03,15,09,1, 11.9,1,1, 0.963, 10587.859, 197.559, 52576.277 20/01/05,09:25:03,16,09,1, 11.9,1,1, 0.963, 10588.983, 198.047, 52581.707 20/01/05,09:25:03,17,09,1, 11.9,1,1, 0.963, 10590.320, 198.237, 52579.017 20/01/05,09:25:03,18,09,1, 11.9,1,1, 0.963, 10587.407, 197.695, 52577.775 20/01/05,09:25:03,19,09,1, 11.9,1,1, 0.963, 10590.502, 198.390, 52582.775 20/01/05,09:25:04,00,09,1, 11.9,1,1, 0.964, 10590.496, 198.390, 52582.775 20/01/05,09:25:04,01,09,1, 11.9,1,1, 0.964, 10590.386, 198.124, 52578.265 20/01/05,09:25:04,02,09,1, 11.9,1,1, 0.964, 10586.810, 197.640, 52577.503 20/01/05,09:25:04,03,09,1, 11.9,1,1, 0.964, 10591.120, 198.548, 52583.589 20/01/05,09:25:04,04,09,1, 11.9,1,1, 0.964, 10589.069, 197.846, 52576.244 20/01/05,09:25:04,05,09,1, 11.9,1,1, 0.964, 10587.839, 197.768, 52580.661 20/01/05,09:25:04,06,09,1, 11.9,1,1, 0.964, 10591.509, 198.374, 52581.388 20/01/05,09:25:04,07,09,1, 11.9,1,1, 0.964, 10587.206, 197.422, 52575.454 20/01/05,09:25:04,08,09,1, 11.9,1,1, 0.964, 10589.250, 198.255, 52582.908 20/01/05,09:25:04,09,09,1, 11.9,1,1, 0.964, 10590.430, 198.125, 52578.310 20/01/05,09:25:04,10,09,1, 11.9,1,1, 0.964, 10586.810, 197.633, 52577.585 20/01/05,09:25:04,11,09,1, 11.9,1,1, 0.964, 10591.134, 198.534, 52583.613 20/01/05,09:25:04,12,09,1, 11.9,1,1, 0.964, 10589.102, 197.783, 52576.198 20/01/05,09:25:04,13,09,1, 11.9,1,1, 0.964, 10587.528, 197.759, 52579.744 20/01/05,09:25:04,14,09,1, 11.9,1,1, 0.964, 10591.992, 198.463, 52582.323 20/01/05,09:25:04,15,09,1, 11.9,1,1, 0.964, 10587.136, 197.305, 52574.584 20/01/05,09:25:04,16,09,1, 11.9,1,1, 0.964, 10588.896, 198.300, 52583.175 20/01/05,09:25:04,17,09,1, 11.9,1,1, 0.964, 10590.996, 198.153, 52578.792 20/01/05,09:25:04,18,09,1, 11.9,1,1, 0.964, 10586.413, 197.569, 52576.727 20/01/05,09:25:04,19,09,1, 11.9,1,1, 0.964, 10591.156, 198.634, 52584.528 20/01/05,09:25:05,00,09,1, 11.9,1,1, 0.962, 10591.155, 198.634, 52584.528 20/01/05,09:25:05,01,09,1, 11.9,1,1, 0.962, 10589.897, 198.008, 52577.869 20/01/05,09:25:05,02,09,1, 11.9,1,1, 0.962, 10587.192, 197.744, 52578.450 20/01/05,09:25:05,03,09,1, 11.9,1,1, 0.962, 10590.994, 198.372, 52582.774 20/01/05,09:25:05,04,09,1, 11.9,1,1, 0.962, 10588.727, 197.829, 52576.582 20/01/05,09:25:05,05,09,1, 11.9,1,1, 0.962, 10588.322, 197.870, 52581.100 20/01/05,09:25:05,06,09,1, 11.9,1,1, 0.962, 10591.026, 198.224, 52580.668 20/01/05,09:25:05,07,09,1, 11.9,1,1, 0.962, 10587.214, 197.536, 52576.307 20/01/05,09:25:05,08,09,1, 11.9,1,1, 0.962, 10589.514, 198.131, 52582.572 20/01/05,09:25:05,09,09,1, 11.9,1,1, 0.962, 10589.875, 198.003, 52577.889 20/01/05,09:25:05,10,09,1, 11.9,1,1, 0.962, 10587.164, 197.789, 52578.531 20/01/05,09:25:05,11,09,1, 11.9,1,1, 0.962, 10591.009, 198.384, 52582.777 20/01/05,09:25:05,12,09,1, 11.9,1,1, 0.962, 10588.663, 197.815, 52576.461 20/01/05,09:25:05,13,09,1, 11.9,1,1, 0.962, 10588.335, 197.801, 52581.042 20/01/05,09:25:05,14,09,1, 11.9,1,1, 0.962, 10591.051, 198.267, 52580.595 20/01/05,09:25:05,15,09,1, 11.9,1,1, 0.962, 10587.197, 197.476, 52576.231 20/01/05,09:25:05,16,09,1, 11.9,1,1, 0.962, 10589.525, 198.108, 52582.598 20/01/05,09:25:05,17,09,1, 11.9,1,1, 0.962, 10589.863, 198.053, 52577.865 20/01/05,09:25:05,18,09,1, 11.9,1,1, 0.962, 10587.156, 197.756, 52578.395 20/01/05,09:25:05,19,09,1, 11.9,1,1, 0.962, 10590.965, 198.312, 52582.678 20/01/05,09:25:06,00,09,1, 11.9,1,1, 0.963, 10590.963, 198.312, 52582.678 20/01/05,09:25:06,01,09,1, 11.9,1,1, 0.963, 10590.277, 198.138, 52578.658 20/01/05,09:25:06,02,09,1, 11.9,1,1, 0.963, 10586.910, 197.634, 52577.488 20/01/05,09:25:06,03,09,1, 11.9,1,1, 0.963, 10590.730, 198.392, 52583.261 20/01/05,09:25:06,04,09,1, 11.9,1,1, 0.963, 10589.157, 197.840, 52576.642 20/01/05,09:25:06,05,09,1, 11.9,1,1, 0.963, 10587.795, 197.729, 52580.309 20/01/05,09:25:06,06,09,1, 11.9,1,1, 0.963, 10591.220, 198.285, 52581.484 20/01/05,09:25:06,07,09,1, 11.9,1,1, 0.963, 10587.355, 197.357, 52575.670 20/01/05,09:25:06,08,09,1, 11.9,1,1, 0.963, 10588.963, 198.098, 52582.377 20/01/05,09:25:06,09,09,1, 11.9,1,1, 0.963, 10590.352, 198.152, 52578.687 20/01/05,09:25:06,10,09,1, 11.9,1,1, 0.963, 10586.852, 197.565, 52577.473 20/01/05,09:25:06,11,09,1, 11.9,1,1, 0.963, 10590.745, 198.378, 52583.245 20/01/05,09:25:06,12,09,1, 11.9,1,1, 0.963, 10589.220, 197.832, 52576.700 20/01/05,09:25:06,13,09,1, 11.9,1,1, 0.963, 10587.750, 197.626, 52580.286 20/01/05,09:25:06,14,09,1, 11.9,1,1, 0.963, 10591.314, 198.368, 52581.578 20/01/05,09:25:06,15,09,1, 11.9,1,1, 0.963, 10587.412, 197.408, 52575.717 20/01/05,09:25:06,16,09,1, 11.9,1,1, 0.963, 10588.990, 198.114, 52582.354 20/01/05,09:25:06,17,09,1, 11.9,1,1, 0.963, 10590.282, 198.067, 52578.560 20/01/05,09:25:06,18,09,1, 11.9,1,1, 0.963, 10586.861, 197.612, 52577.472 20/01/05,09:25:06,19,09,1, 11.9,1,1, 0.963, 10590.772, 198.396, 52583.288 20/01/05,09:25:07,00,09,1, 11.9,1,1, 0.964, 10590.771, 198.396, 52583.288 20/01/05,09:25:07,01,09,1, 11.9,1,1, 0.964, 10590.225, 198.057, 52578.512 20/01/05,09:25:07,02,09,1, 11.9,1,1, 0.964, 10586.864, 197.549, 52577.453 20/01/05,09:25:07,03,09,1, 11.9,1,1, 0.964, 10590.728, 198.398, 52583.312 20/01/05,09:25:07,04,09,1, 11.9,1,1, 0.964, 10589.070, 197.765, 52576.595 20/01/05,09:25:07,05,09,1, 11.9,1,1, 0.964, 10587.778, 197.630, 52580.275 20/01/05,09:25:07,06,09,1, 11.9,1,1, 0.964, 10591.179, 198.272, 52581.421 20/01/05,09:25:07,07,09,1, 11.9,1,1, 0.964, 10587.274, 197.412, 52575.642 20/01/05,09:25:07,08,09,1, 11.9,1,1, 0.964, 10588.984, 198.039, 52582.358 20/01/05,09:25:07,09,09,1, 11.9,1,1, 0.964, 10590.179, 198.028, 52578.517 20/01/05,09:25:07,10,09,1, 11.9,1,1, 0.964, 10586.852, 197.620, 52577.588 20/01/05,09:25:07,11,09,1, 11.9,1,1, 0.964, 10590.687, 198.345, 52583.177 20/01/05,09:25:07,12,09,1, 11.9,1,1, 0.964, 10589.045, 197.765, 52576.594 20/01/05,09:25:07,13,09,1, 11.9,1,1, 0.964, 10587.756, 197.740, 52580.358 20/01/05,09:25:07,14,09,1, 11.9,1,1, 0.964, 10591.195, 198.206, 52581.355 20/01/05,09:25:07,15,09,1, 11.9,1,1, 0.964, 10587.243, 197.359, 52575.648 20/01/05,09:25:07,16,09,1, 11.9,1,1, 0.964, 10588.999, 198.107, 52582.350 20/01/05,09:25:07,17,09,1, 11.9,1,1, 0.964, 10590.232, 198.099, 52578.485 20/01/05,09:25:07,18,09,1, 11.9,1,1, 0.964, 10586.898, 197.631, 52577.605 20/01/05,09:25:07,19,09,1, 11.9,1,1, 0.964, 10590.699, 198.403, 52583.272 20/01/05,09:25:08,00,09,1, 11.9,1,1, 0.962, 10590.696, 198.403, 52583.272 20/01/05,09:25:08,01,09,1, 11.9,1,1, 0.962, 10590.117, 198.092, 52578.502 20/01/05,09:25:08,02,09,1, 11.9,1,1, 0.962, 10586.776, 197.609, 52577.556 20/01/05,09:25:08,03,09,1, 11.9,1,1, 0.962, 10590.712, 198.418, 52583.239 20/01/05,09:25:08,04,09,1, 11.9,1,1, 0.962, 10588.929, 197.750, 52576.576 20/01/05,09:25:08,05,09,1, 11.9,1,1, 0.962, 10587.712, 197.738, 52580.438 20/01/05,09:25:08,06,09,1, 11.9,1,1, 0.962, 10591.099, 198.249, 52581.332 20/01/05,09:25:08,07,09,1, 11.9,1,1, 0.962, 10587.209, 197.390, 52575.714 20/01/05,09:25:08,08,09,1, 11.9,1,1, 0.962, 10588.989, 198.125, 52582.457 20/01/05,09:25:08,09,09,1, 11.9,1,1, 0.962, 10590.116, 198.048, 52578.458 20/01/05,09:25:08,10,09,1, 11.9,1,1, 0.962, 10586.785, 197.624, 52577.683 20/01/05,09:25:08,11,09,1, 11.9,1,1, 0.962, 10590.708, 198.414, 52583.158 20/01/05,09:25:08,12,09,1, 11.9,1,1, 0.962, 10588.919, 197.751, 52576.447 20/01/05,09:25:08,13,09,1, 11.9,1,1, 0.962, 10587.734, 197.689, 52580.448 20/01/05,09:25:08,14,09,1, 11.9,1,1, 0.962, 10591.061, 198.228, 52581.267 20/01/05,09:25:08,15,09,1, 11.9,1,1, 0.962, 10587.164, 197.423, 52575.701 20/01/05,09:25:08,16,09,1, 11.9,1,1, 0.962, 10588.957, 198.033, 52582.390 20/01/05,09:25:08,17,09,1, 11.9,1,1, 0.962, 10590.154, 198.071, 52578.446 20/01/05,09:25:08,18,09,1, 11.9,1,1, 0.962, 10586.756, 197.541, 52577.574 20/01/05,09:25:08,19,09,1, 11.9,1,1, 0.962, 10590.659, 198.343, 52583.147 20/01/05,09:25:09,00,08,1, 12.0,1,1, 0.965, 10590.655, 198.343, 52583.147 20/01/05,09:25:09,01,08,1, 12.0,1,1, 0.965, 10589.999, 198.081, 52578.333 20/01/05,09:25:09,02,08,1, 12.0,1,1, 0.965, 10586.770, 197.628, 52577.703 20/01/05,09:25:09,03,08,1, 12.0,1,1, 0.965, 10590.603, 198.405, 52583.181 20/01/05,09:25:09,04,08,1, 12.0,1,1, 0.965, 10588.811, 197.725, 52576.428 20/01/05,09:25:09,05,08,1, 12.0,1,1, 0.965, 10587.677, 197.751, 52580.509 20/01/05,09:25:09,06,08,1, 12.0,1,1, 0.965, 10590.917, 198.234, 52581.131 20/01/05,09:25:09,07,08,1, 12.0,1,1, 0.965, 10587.070, 197.419, 52575.651 20/01/05,09:25:09,08,08,1, 12.0,1,1, 0.965, 10588.965, 198.166, 52582.508 20/01/05,09:25:09,09,08,1, 12.0,1,1, 0.965, 10589.966, 198.063, 52578.255 20/01/05,09:25:09,10,08,1, 12.0,1,1, 0.965, 10586.746, 197.619, 52577.726 20/01/05,09:25:09,11,08,1, 12.0,1,1, 0.965, 10590.629, 198.456, 52583.080 20/01/05,09:25:09,12,08,1, 12.0,1,1, 0.965, 10588.763, 197.751, 52576.482 20/01/05,09:25:09,13,08,1, 12.0,1,1, 0.965, 10587.676, 197.780, 52580.500 20/01/05,09:25:09,14,08,1, 12.0,1,1, 0.965, 10590.991, 198.277, 52581.142 20/01/05,09:25:09,15,08,1, 12.0,1,1, 0.965, 10586.999, 197.359, 52575.625 20/01/05,09:25:09,16,08,1, 12.0,1,1, 0.965, 10588.908, 198.165, 52582.471 20/01/05,09:25:09,17,08,1, 12.0,1,1, 0.965, 10589.964, 198.017, 52578.317 20/01/05,09:25:09,18,08,1, 12.0,1,1, 0.965, 10586.709, 197.600, 52577.791 20/01/05,09:25:09,19,08,1, 12.0,1,1, 0.965, 10590.613, 198.415, 52583.234 20/01/05,09:25:10,00,08,1, 11.9,1,1, 0.962, 10590.613, 198.415, 52583.234 20/01/05,09:25:10,01,08,1, 11.9,1,1, 0.962, 10589.899, 198.088, 52578.289 20/01/05,09:25:10,02,08,1, 11.9,1,1, 0.962, 10586.632, 197.609, 52577.872 20/01/05,09:25:10,03,08,1, 11.9,1,1, 0.962, 10590.609, 198.467, 52583.147 20/01/05,09:25:10,04,08,1, 11.9,1,1, 0.962, 10588.648, 197.766, 52576.326 20/01/05,09:25:10,05,08,1, 11.9,1,1, 0.962, 10587.580, 197.748, 52580.556 20/01/05,09:25:10,06,08,1, 11.9,1,1, 0.962, 10590.867, 198.194, 52580.971 20/01/05,09:25:10,07,08,1, 11.9,1,1, 0.962, 10586.893, 197.440, 52575.689 20/01/05,09:25:10,08,08,1, 11.9,1,1, 0.962, 10588.933, 198.191, 52582.573 20/01/05,09:25:10,09,08,1, 11.9,1,1, 0.962, 10589.843, 198.067, 52578.210 20/01/05,09:25:10,10,08,1, 11.9,1,1, 0.962, 10586.659, 197.593, 52577.865 20/01/05,09:25:10,11,08,1, 11.9,1,1, 0.962, 10590.638, 198.486, 52583.111 20/01/05,09:25:10,12,08,1, 11.9,1,1, 0.962, 10588.609, 197.750, 52576.411 20/01/05,09:25:10,13,08,1, 11.9,1,1, 0.962, 10587.613, 197.754, 52580.562 20/01/05,09:25:10,14,08,1, 11.9,1,1, 0.962, 10590.813, 198.241, 52580.964 20/01/05,09:25:10,15,08,1, 11.9,1,1, 0.962, 10586.933, 197.430, 52575.654 20/01/05,09:25:10,16,08,1, 11.9,1,1, 0.962, 10588.898, 198.155, 52582.532 20/01/05,09:25:10,17,08,1, 11.9,1,1, 0.962, 10589.844, 198.107, 52578.259 20/01/05,09:25:10,18,08,1, 11.9,1,1, 0.962, 10586.660, 197.643, 52577.877 20/01/05,09:25:10,19,08,1, 11.9,1,1, 0.962, 10590.582, 198.433, 52583.086 20/01/05,09:25:11,00,08,1, 11.9,1,1, 0.965, 10590.580, 198.433, 52583.086 20/01/05,09:25:11,01,08,1, 11.9,1,1, 0.965, 10589.336, 197.988, 52577.178 20/01/05,09:25:11,02,08,1, 11.9,1,1, 0.965, 10586.564, 197.747, 52578.926 20/01/05,09:25:11,03,08,1, 11.9,1,1, 0.965, 10590.989, 198.451, 52582.964 20/01/05,09:25:11,04,08,1, 11.9,1,1, 0.965, 10587.809, 197.657, 52575.642 20/01/05,09:25:11,05,08,1, 11.9,1,1, 0.965, 10587.968, 197.972, 52581.802 20/01/05,09:25:11,06,08,1, 11.9,1,1, 0.965, 10590.641, 198.102, 52580.032 20/01/05,09:25:11,07,08,1, 11.9,1,1, 0.965, 10586.244, 197.505, 52575.904 20/01/05,09:25:11,08,08,1, 11.9,1,1, 0.965, 10589.443, 198.267, 52583.230 20/01/05,09:25:11,09,08,1, 11.9,1,1, 0.965, 10589.255, 197.930, 52577.107 20/01/05,09:25:11,10,08,1, 11.9,1,1, 0.965, 10586.512, 197.757, 52578.807 20/01/05,09:25:11,11,08,1, 11.9,1,1, 0.965, 10590.957, 198.436, 52582.941 20/01/05,09:25:11,12,08,1, 11.9,1,1, 0.965, 10587.763, 197.607, 52575.670 20/01/05,09:25:11,13,08,1, 11.9,1,1, 0.965, 10587.938, 197.975, 52581.804 20/01/05,09:25:11,14,08,1, 11.9,1,1, 0.965, 10590.667, 198.157, 52580.053 20/01/05,09:25:11,15,08,1, 11.9,1,1, 0.965, 10586.208, 197.501, 52576.007 20/01/05,09:25:11,16,08,1, 11.9,1,1, 0.965, 10589.435, 198.278, 52583.315 20/01/05,09:25:11,17,08,1, 11.9,1,1, 0.965, 10589.221, 197.930, 52577.010 20/01/05,09:25:11,18,08,1, 11.9,1,1, 0.965, 10586.573, 197.785, 52578.882 20/01/05,09:25:11,19,08,1, 11.9,1,1, 0.965, 10590.979, 198.394, 52583.015 20/01/05,09:25:12,00,09,1, 11.8,1,1, 0.965, 10590.972, 198.394, 52583.015 20/01/05,09:25:12,01,09,1, 11.8,1,1, 0.965, 10588.980, 197.977, 52576.927 20/01/05,09:25:12,02,09,1, 11.8,1,1, 0.965, 10586.468, 197.781, 52579.164 20/01/05,09:25:12,03,09,1, 11.8,1,1, 0.965, 10590.906, 198.459, 52582.855 20/01/05,09:25:12,04,09,1, 11.8,1,1, 0.965, 10587.417, 197.572, 52575.486 20/01/05,09:25:12,05,09,1, 11.8,1,1, 0.965, 10587.897, 198.016, 52581.985 20/01/05,09:25:12,06,09,1, 11.8,1,1, 0.965, 10590.405, 198.090, 52579.687 20/01/05,09:25:12,07,09,1, 11.8,1,1, 0.965, 10586.026, 197.595, 52576.136 20/01/05,09:25:12,08,09,1, 11.8,1,1, 0.965, 10589.434, 198.263, 52583.310 20/01/05,09:25:12,09,09,1, 11.8,1,1, 0.965, 10588.965, 197.941, 52576.918 20/01/05,09:25:12,10,09,1, 11.8,1,1, 0.965, 10586.513, 197.861, 52579.280 20/01/05,09:25:12,11,09,1, 11.8,1,1, 0.965, 10590.880, 198.468, 52582.843 20/01/05,09:25:12,12,09,1, 11.8,1,1, 0.965, 10587.398, 197.664, 52575.579 20/01/05,09:25:12,13,09,1, 11.8,1,1, 0.965, 10587.934, 198.009, 52582.043 20/01/05,09:25:12,14,09,1, 11.8,1,1, 0.965, 10590.359, 198.121, 52579.722 20/01/05,09:25:12,15,09,1, 11.8,1,1, 0.965, 10585.993, 197.601, 52576.195 20/01/05,09:25:12,16,09,1, 11.8,1,1, 0.965, 10589.400, 198.335, 52583.330 20/01/05,09:25:12,17,09,1, 11.8,1,1, 0.965, 10588.925, 197.974, 52576.894 20/01/05,09:25:12,18,09,1, 11.8,1,1, 0.965, 10586.458, 197.751, 52579.293 20/01/05,09:25:12,19,09,1, 11.8,1,1, 0.965, 10590.854, 198.422, 52582.780 20/01/05,09:25:13,00,09,1, 11.8,1,1, 0.963, 10590.847, 198.422, 52582.780 20/01/05,09:25:13,01,09,1, 11.8,1,1, 0.963, 10588.179, 197.977, 52576.453 20/01/05,09:25:13,02,09,1, 11.8,1,1, 0.963, 10587.033, 198.002, 52580.434 20/01/05,09:25:13,03,09,1, 11.8,1,1, 0.963, 10590.585, 198.339, 52581.571 20/01/05,09:25:13,04,09,1, 11.8,1,1, 0.963, 10586.950, 197.723, 52576.064 20/01/05,09:25:13,05,09,1, 11.8,1,1, 0.963, 10588.462, 198.103, 52582.477 20/01/05,09:25:13,06,09,1, 11.8,1,1, 0.963, 10589.534, 198.024, 52578.451 20/01/05,09:25:13,07,09,1, 11.8,1,1, 0.963, 10586.026, 197.819, 52577.419 20/01/05,09:25:13,08,09,1, 11.8,1,1, 0.963, 10589.692, 198.310, 52582.855 20/01/05,09:25:13,09,09,1, 11.8,1,1, 0.963, 10588.119, 197.958, 52576.397 20/01/05,09:25:13,10,09,1, 11.8,1,1, 0.963, 10587.032, 198.042, 52580.508 20/01/05,09:25:13,11,09,1, 11.8,1,1, 0.963, 10590.622, 198.394, 52581.571 20/01/05,09:25:13,12,09,1, 11.8,1,1, 0.963, 10586.923, 197.741, 52576.095 20/01/05,09:25:13,13,09,1, 11.8,1,1, 0.963, 10588.467, 198.087, 52582.487 20/01/05,09:25:13,14,09,1, 11.8,1,1, 0.963, 10589.534, 198.046, 52578.389 20/01/05,09:25:13,15,09,1, 11.8,1,1, 0.963, 10586.036, 197.787, 52577.414 20/01/05,09:25:13,16,09,1, 11.8,1,1, 0.963, 10589.682, 198.264, 52582.793 20/01/05,09:25:13,17,09,1, 11.8,1,1, 0.963, 10588.113, 197.992, 52576.481 20/01/05,09:25:13,18,09,1, 11.8,1,1, 0.963, 10587.028, 198.047, 52580.562 20/01/05,09:25:13,19,09,1, 11.8,1,1, 0.963, 10590.554, 198.314, 52581.447 20/01/05,09:25:14,00,09,1, 11.9,1,1, 0.965, 10590.546, 198.314, 52581.447 20/01/05,09:25:14,01,09,1, 11.9,1,1, 0.965, 10587.829, 198.089, 52576.884 20/01/05,09:25:14,02,09,1, 11.9,1,1, 0.965, 10587.311, 197.995, 52580.647 20/01/05,09:25:14,03,09,1, 11.9,1,1, 0.965, 10590.123, 198.288, 52580.849 20/01/05,09:25:14,04,09,1, 11.9,1,1, 0.965, 10586.879, 197.874, 52576.835 20/01/05,09:25:14,05,09,1, 11.9,1,1, 0.965, 10588.442, 198.014, 52582.059 20/01/05,09:25:14,06,09,1, 11.9,1,1, 0.965, 10589.031, 198.019, 52578.175 20/01/05,09:25:14,07,09,1, 11.9,1,1, 0.965, 10586.291, 197.912, 52578.117 20/01/05,09:25:14,08,09,1, 11.9,1,1, 0.965, 10589.422, 198.214, 52582.088 20/01/05,09:25:14,09,09,1, 11.9,1,1, 0.965, 10587.834, 198.110, 52576.901 20/01/05,09:25:14,10,09,1, 11.9,1,1, 0.965, 10587.316, 198.025, 52580.742 20/01/05,09:25:14,11,09,1, 11.9,1,1, 0.965, 10590.100, 198.285, 52580.864 20/01/05,09:25:14,12,09,1, 11.9,1,1, 0.965, 10586.792, 197.777, 52576.710 20/01/05,09:25:14,13,09,1, 11.9,1,1, 0.965, 10588.452, 198.081, 52582.081 20/01/05,09:25:14,14,09,1, 11.9,1,1, 0.965, 10589.009, 198.091, 52578.216 20/01/05,09:25:14,15,09,1, 11.9,1,1, 0.965, 10586.242, 197.871, 52578.048 20/01/05,09:25:14,16,09,1, 11.9,1,1, 0.965, 10589.449, 198.252, 52582.159 20/01/05,09:25:14,17,09,1, 11.9,1,1, 0.965, 10587.799, 198.078, 52576.785 20/01/05,09:25:14,18,09,1, 11.9,1,1, 0.965, 10587.334, 198.066, 52580.707 20/01/05,09:25:14,19,09,1, 11.9,1,1, 0.965, 10590.036, 198.245, 52580.746 20/01/05,09:25:15,00,09,1, 12.0,1,1, 0.963, 10590.029, 198.245, 52580.746 20/01/05,09:25:15,01,09,1, 12.0,1,1, 0.963, 10588.294, 198.301, 52578.061 20/01/05,09:25:15,02,09,1, 12.0,1,1, 0.963, 10587.044, 197.828, 52579.668 20/01/05,09:25:15,03,09,1, 12.0,1,1, 0.963, 10589.542, 198.416, 52581.319 20/01/05,09:25:15,04,09,1, 12.0,1,1, 0.963, 10587.300, 197.933, 52577.155 20/01/05,09:25:15,05,09,1, 12.0,1,1, 0.963, 10587.763, 197.936, 52581.013 20/01/05,09:25:15,06,09,1, 12.0,1,1, 0.963, 10588.893, 198.256, 52579.164 20/01/05,09:25:15,07,09,1, 12.0,1,1, 0.963, 10586.489, 197.795, 52577.674 20/01/05,09:25:15,08,09,1, 12.0,1,1, 0.963, 10588.721, 198.294, 52581.774 20/01/05,09:25:15,09,09,1, 12.0,1,1, 0.963, 10588.245, 198.289, 52577.998 20/01/05,09:25:15,10,09,1, 12.0,1,1, 0.963, 10587.068, 197.885, 52579.657 20/01/05,09:25:15,11,09,1, 12.0,1,1, 0.963, 10589.543, 198.492, 52581.271 20/01/05,09:25:15,12,09,1, 12.0,1,1, 0.963, 10587.199, 197.848, 52577.060 20/01/05,09:25:15,13,09,1, 12.0,1,1, 0.963, 10587.756, 198.023, 52580.997 20/01/05,09:25:15,14,09,1, 12.0,1,1, 0.963, 10588.838, 198.236, 52579.038 20/01/05,09:25:15,15,09,1, 12.0,1,1, 0.963, 10586.436, 197.926, 52577.773 20/01/05,09:25:15,16,09,1, 12.0,1,1, 0.963, 10588.741, 198.295, 52581.737 20/01/05,09:25:15,17,09,1, 12.0,1,1, 0.963, 10588.218, 198.244, 52577.929 20/01/05,09:25:15,18,09,1, 12.0,1,1, 0.963, 10587.074, 197.921, 52579.688 20/01/05,09:25:15,19,09,1, 12.0,1,1, 0.963, 10589.508, 198.356, 52581.133 20/01/05,09:25:16,00,09,1, 11.9,1,1, 0.960, 10589.503, 198.356, 52581.133 20/01/05,09:25:16,01,09,1, 11.9,1,1, 0.960, 10588.042, 198.245, 52577.875 20/01/05,09:25:16,02,09,1, 11.9,1,1, 0.960, 10587.005, 197.877, 52579.845 20/01/05,09:25:16,03,09,1, 11.9,1,1, 0.960, 10589.333, 198.391, 52580.941 20/01/05,09:25:16,04,09,1, 11.9,1,1, 0.960, 10586.902, 197.837, 52577.038 20/01/05,09:25:16,05,09,1, 11.9,1,1, 0.960, 10587.689, 198.091, 52581.136 20/01/05,09:25:16,06,09,1, 11.9,1,1, 0.960, 10588.635, 198.235, 52578.915 20/01/05,09:25:16,07,09,1, 11.9,1,1, 0.960, 10586.296, 197.875, 52577.852 20/01/05,09:25:16,08,09,1, 11.9,1,1, 0.960, 10588.702, 198.387, 52581.762 20/01/05,09:25:16,09,09,1, 11.9,1,1, 0.960, 10588.040, 198.320, 52577.980 20/01/05,09:25:16,10,09,1, 11.9,1,1, 0.960, 10587.004, 197.849, 52579.853 20/01/05,09:25:16,11,09,1, 11.9,1,1, 0.960, 10589.359, 198.397, 52581.017 20/01/05,09:25:16,12,09,1, 11.9,1,1, 0.960, 10586.918, 197.897, 52577.147 20/01/05,09:25:16,13,09,1, 11.9,1,1, 0.960, 10587.608, 197.949, 52580.988 20/01/05,09:25:16,14,09,1, 11.9,1,1, 0.960, 10588.560, 198.284, 52578.824 20/01/05,09:25:16,15,09,1, 11.9,1,1, 0.960, 10586.386, 197.886, 52577.987 20/01/05,09:25:16,16,09,1, 11.9,1,1, 0.960, 10588.700, 198.316, 52581.768 20/01/05,09:25:16,17,09,1, 11.9,1,1, 0.960, 10587.983, 198.290, 52577.892 20/01/05,09:25:16,18,09,1, 11.9,1,1, 0.960, 10587.000, 197.821, 52579.800 20/01/05,09:25:16,19,09,1, 11.9,1,1, 0.960, 10589.311, 198.416, 52581.004 20/01/05,09:25:17,00,09,1, 11.9,1,1, 0.961, 10589.303, 198.416, 52581.004 20/01/05,09:25:17,01,09,1, 11.9,1,1, 0.961, 10587.471, 198.244, 52577.343 20/01/05,09:25:17,02,09,1, 11.9,1,1, 0.961, 10587.126, 198.099, 52580.630 20/01/05,09:25:17,03,09,1, 11.9,1,1, 0.961, 10589.240, 198.341, 52580.381 20/01/05,09:25:17,04,09,1, 11.9,1,1, 0.961, 10586.399, 197.916, 52577.033 20/01/05,09:25:17,05,09,1, 11.9,1,1, 0.961, 10587.961, 198.125, 52581.662 20/01/05,09:25:17,06,09,1, 11.9,1,1, 0.961, 10588.211, 198.264, 52578.088 20/01/05,09:25:17,07,09,1, 11.9,1,1, 0.961, 10586.133, 198.020, 52578.608 20/01/05,09:25:17,08,09,1, 11.9,1,1, 0.961, 10589.082, 198.455, 52581.869 20/01/05,09:25:17,09,09,1, 11.9,1,1, 0.961, 10587.398, 198.230, 52577.281 20/01/05,09:25:17,10,09,1, 11.9,1,1, 0.961, 10587.131, 198.002, 52580.655 20/01/05,09:25:17,11,09,1, 11.9,1,1, 0.961, 10589.230, 198.383, 52580.340 20/01/05,09:25:17,12,09,1, 11.9,1,1, 0.961, 10586.295, 197.907, 52577.029 20/01/05,09:25:17,13,09,1, 11.9,1,1, 0.961, 10587.953, 198.191, 52581.659 20/01/05,09:25:17,14,09,1, 11.9,1,1, 0.961, 10588.211, 198.240, 52578.120 20/01/05,09:25:17,15,09,1, 11.9,1,1, 0.961, 10586.138, 198.014, 52578.605 20/01/05,09:25:17,16,09,1, 11.9,1,1, 0.961, 10589.077, 198.439, 52581.898 20/01/05,09:25:17,17,09,1, 11.9,1,1, 0.961, 10587.377, 198.169, 52577.227 20/01/05,09:25:17,18,09,1, 11.9,1,1, 0.961, 10587.144, 198.047, 52580.670 20/01/05,09:25:17,19,09,1, 11.9,1,1, 0.961, 10589.224, 198.391, 52580.272 20/01/05,09:25:18,00,09,1, 11.9,1,1, 0.960, 10589.219, 198.391, 52580.272 20/01/05,09:25:18,01,09,1, 11.9,1,1, 0.960, 10587.180, 198.185, 52577.182 20/01/05,09:25:18,02,09,1, 11.9,1,1, 0.960, 10587.083, 198.059, 52580.826 20/01/05,09:25:18,03,09,1, 11.9,1,1, 0.960, 10589.036, 198.321, 52580.109 20/01/05,09:25:18,04,09,1, 11.9,1,1, 0.960, 10586.048, 197.906, 52577.128 20/01/05,09:25:18,05,09,1, 11.9,1,1, 0.960, 10587.938, 198.224, 52581.783 20/01/05,09:25:18,06,09,1, 11.9,1,1, 0.960, 10587.929, 198.293, 52578.002 20/01/05,09:25:18,07,09,1, 11.9,1,1, 0.960, 10586.062, 198.070, 52578.879 20/01/05,09:25:18,08,09,1, 11.9,1,1, 0.960, 10589.066, 198.502, 52581.876 20/01/05,09:25:18,09,09,1, 11.9,1,1, 0.960, 10587.135, 198.159, 52577.172 20/01/05,09:25:18,10,09,1, 11.9,1,1, 0.960, 10587.136, 198.052, 52580.881 20/01/05,09:25:18,11,09,1, 11.9,1,1, 0.960, 10589.050, 198.401, 52580.091 20/01/05,09:25:18,12,09,1, 11.9,1,1, 0.960, 10586.053, 197.830, 52577.047 20/01/05,09:25:18,13,09,1, 11.9,1,1, 0.960, 10587.972, 198.256, 52581.827 20/01/05,09:25:18,14,09,1, 11.9,1,1, 0.960, 10587.935, 198.285, 52577.965 20/01/05,09:25:18,15,09,1, 11.9,1,1, 0.960, 10586.079, 198.051, 52578.898 20/01/05,09:25:18,16,09,1, 11.9,1,1, 0.960, 10589.027, 198.438, 52581.856 20/01/05,09:25:18,17,09,1, 11.9,1,1, 0.960, 10587.143, 198.183, 52577.179 20/01/05,09:25:18,18,09,1, 11.9,1,1, 0.960, 10587.137, 198.064, 52580.887 20/01/05,09:25:18,19,09,1, 11.9,1,1, 0.960, 10589.041, 198.366, 52580.026 20/01/05,09:25:19,00,09,1, 11.8,1,1, 0.963, 10589.036, 198.366, 52580.026 20/01/05,09:25:19,01,09,1, 11.8,1,1, 0.963, 10587.007, 198.182, 52577.618 20/01/05,09:25:19,02,09,1, 11.8,1,1, 0.963, 10587.331, 198.004, 52580.772 20/01/05,09:25:19,03,09,1, 11.8,1,1, 0.963, 10588.487, 198.282, 52579.402 20/01/05,09:25:19,04,09,1, 11.8,1,1, 0.963, 10586.200, 197.991, 52577.779 20/01/05,09:25:19,05,09,1, 11.8,1,1, 0.963, 10587.916, 198.170, 52581.174 20/01/05,09:25:19,06,09,1, 11.8,1,1, 0.963, 10587.511, 198.334, 52577.952 20/01/05,09:25:19,07,09,1, 11.8,1,1, 0.963, 10586.483, 198.076, 52579.378 20/01/05,09:25:19,08,09,1, 11.8,1,1, 0.963, 10588.780, 198.409, 52581.071 20/01/05,09:25:19,09,09,1, 11.8,1,1, 0.963, 10587.005, 198.295, 52577.709 20/01/05,09:25:19,10,09,1, 11.8,1,1, 0.963, 10587.321, 197.996, 52580.818 20/01/05,09:25:19,11,09,1, 11.8,1,1, 0.963, 10588.436, 198.308, 52579.309 20/01/05,09:25:19,12,09,1, 11.8,1,1, 0.963, 10586.158, 198.048, 52577.843 20/01/05,09:25:19,13,09,1, 11.8,1,1, 0.963, 10587.806, 198.155, 52581.035 20/01/05,09:25:19,14,09,1, 11.8,1,1, 0.963, 10587.597, 198.364, 52578.115 20/01/05,09:25:19,15,09,1, 11.8,1,1, 0.963, 10586.427, 198.133, 52579.273 20/01/05,09:25:19,16,09,1, 11.8,1,1, 0.963, 10588.661, 198.305, 52581.036 20/01/05,09:25:19,17,09,1, 11.8,1,1, 0.963, 10586.821, 198.200, 52577.179 20/01/05,09:25:19,18,09,1, 11.8,1,1, 0.963, 10587.841, 197.994, 52581.038 20/01/05,09:25:19,19,09,1, 11.8,1,1, 0.963, 10588.050, 198.180, 52578.646 20/01/05,09:25:20,00,09,1, 11.8,1,1, 0.964, 10588.043, 198.180, 52578.646 20/01/05,09:25:20,01,09,1, 11.8,1,1, 0.964, 10586.698, 198.180, 52577.203 20/01/05,09:25:20,02,09,1, 11.8,1,1, 0.964, 10587.223, 198.023, 52581.068 20/01/05,09:25:20,03,09,1, 11.8,1,1, 0.964, 10588.481, 198.262, 52579.244 20/01/05,09:25:20,04,09,1, 11.8,1,1, 0.964, 10585.783, 197.845, 52577.521 20/01/05,09:25:20,05,09,1, 11.8,1,1, 0.964, 10587.995, 198.180, 52581.578 20/01/05,09:25:20,06,09,1, 11.8,1,1, 0.964, 10587.443, 198.274, 52577.633 20/01/05,09:25:20,07,09,1, 11.8,1,1, 0.964, 10586.238, 198.076, 52579.584 20/01/05,09:25:20,08,09,1, 11.8,1,1, 0.964, 10588.947, 198.416, 52581.241 20/01/05,09:25:20,09,09,1, 11.8,1,1, 0.964, 10586.672, 198.108, 52577.175 20/01/05,09:25:20,10,09,1, 11.8,1,1, 0.964, 10587.202, 198.002, 52581.095 20/01/05,09:25:20,11,09,1, 11.8,1,1, 0.964, 10588.520, 198.296, 52579.244 20/01/05,09:25:20,12,09,1, 11.8,1,1, 0.964, 10585.763, 197.970, 52577.599 20/01/05,09:25:20,13,09,1, 11.8,1,1, 0.964, 10588.039, 198.244, 52581.651 20/01/05,09:25:20,14,09,1, 11.8,1,1, 0.964, 10587.364, 198.250, 52577.494 20/01/05,09:25:20,15,09,1, 11.8,1,1, 0.964, 10586.229, 198.117, 52579.673 20/01/05,09:25:20,16,09,1, 11.8,1,1, 0.964, 10588.880, 198.340, 52581.174 20/01/05,09:25:20,17,09,1, 11.8,1,1, 0.964, 10586.605, 198.101, 52577.111 20/01/05,09:25:20,18,09,1, 11.8,1,1, 0.964, 10587.263, 198.009, 52581.142 20/01/05,09:25:20,19,09,1, 11.8,1,1, 0.964, 10588.445, 198.275, 52579.293 20/01/05,09:25:21,00,09,1, 11.9,1,1, 0.959, 10588.443, 198.275, 52579.293 20/01/05,09:25:21,01,09,1, 11.9,1,1, 0.959, 10586.621, 198.029, 52577.033 20/01/05,09:25:21,02,09,1, 11.9,1,1, 0.959, 10587.219, 197.974, 52581.161 20/01/05,09:25:21,03,09,1, 11.9,1,1, 0.959, 10588.335, 198.214, 52578.986 20/01/05,09:25:21,04,09,1, 11.9,1,1, 0.959, 10585.667, 197.897, 52577.529 20/01/05,09:25:21,05,09,1, 11.9,1,1, 0.959, 10587.994, 198.195, 52581.588 20/01/05,09:25:21,06,09,1, 11.9,1,1, 0.959, 10587.348, 198.208, 52577.497 20/01/05,09:25:21,07,09,1, 11.9,1,1, 0.959, 10586.207, 197.997, 52579.670 20/01/05,09:25:21,08,09,1, 11.9,1,1, 0.959, 10588.912, 198.381, 52581.126 20/01/05,09:25:21,09,09,1, 11.9,1,1, 0.959, 10586.579, 198.089, 52577.127 20/01/05,09:25:21,10,09,1, 11.9,1,1, 0.959, 10587.245, 198.015, 52581.189 20/01/05,09:25:21,11,09,1, 11.9,1,1, 0.959, 10588.334, 198.232, 52578.936 20/01/05,09:25:21,12,09,1, 11.9,1,1, 0.959, 10585.718, 197.862, 52577.584 20/01/05,09:25:21,13,09,1, 11.9,1,1, 0.959, 10588.019, 198.231, 52581.661 20/01/05,09:25:21,14,09,1, 11.9,1,1, 0.959, 10587.312, 198.160, 52577.449 20/01/05,09:25:21,15,09,1, 11.9,1,1, 0.959, 10586.246, 198.015, 52579.745 20/01/05,09:25:21,16,09,1, 11.9,1,1, 0.959, 10588.911, 198.394, 52581.104 20/01/05,09:25:21,17,09,1, 11.9,1,1, 0.959, 10586.531, 198.076, 52577.100 20/01/05,09:25:21,18,09,1, 11.9,1,1, 0.959, 10587.294, 198.000, 52581.193 20/01/05,09:25:21,19,09,1, 11.9,1,1, 0.959, 10588.341, 198.221, 52578.979 20/01/05,09:25:22,00,09,1, 11.8,1,1, 0.961, 10588.335, 198.221, 52578.979 20/01/05,09:25:22,01,09,1, 11.8,1,1, 0.961, 10586.283, 198.043, 52577.389 20/01/05,09:25:22,02,09,1, 11.8,1,1, 0.961, 10587.665, 198.034, 52581.509 20/01/05,09:25:22,03,09,1, 11.8,1,1, 0.961, 10587.813, 198.087, 52578.124 20/01/05,09:25:22,04,09,1, 11.8,1,1, 0.961, 10585.733, 198.006, 52578.350 20/01/05,09:25:22,05,09,1, 11.8,1,1, 0.961, 10588.258, 198.179, 52581.261 20/01/05,09:25:22,06,09,1, 11.8,1,1, 0.961, 10586.790, 198.229, 52577.224 20/01/05,09:25:22,07,09,1, 11.8,1,1, 0.961, 10586.618, 198.084, 52580.495 20/01/05,09:25:22,08,09,1, 11.8,1,1, 0.961, 10588.728, 198.155, 52580.254 20/01/05,09:25:22,09,09,1, 11.8,1,1, 0.961, 10586.206, 197.985, 52577.380 20/01/05,09:25:22,10,09,1, 11.8,1,1, 0.961, 10587.656, 197.990, 52581.495 20/01/05,09:25:22,11,09,1, 11.8,1,1, 0.961, 10587.768, 198.042, 52577.988 20/01/05,09:25:22,12,09,1, 11.8,1,1, 0.961, 10585.722, 197.901, 52578.323 20/01/05,09:25:22,13,09,1, 11.8,1,1, 0.961, 10588.262, 198.106, 52581.214 20/01/05,09:25:22,14,09,1, 11.8,1,1, 0.961, 10586.763, 198.145, 52577.079 20/01/05,09:25:22,15,09,1, 11.8,1,1, 0.961, 10586.664, 198.063, 52580.561 20/01/05,09:25:22,16,09,1, 11.8,1,1, 0.961, 10588.704, 198.110, 52580.203 20/01/05,09:25:22,17,09,1, 11.8,1,1, 0.961, 10586.249, 198.020, 52577.472 20/01/05,09:25:22,18,09,1, 11.8,1,1, 0.961, 10587.666, 197.913, 52581.490 20/01/05,09:25:22,19,09,1, 11.8,1,1, 0.961, 10587.767, 197.999, 52578.087 20/01/05,09:25:23,00,09,1, 11.9,1,1, 0.963, 10587.759, 197.999, 52578.087 20/01/05,09:25:23,01,09,1, 11.9,1,1, 0.963, 10585.553, 197.881, 52576.842 20/01/05,09:25:23,02,09,1, 11.9,1,1, 0.963, 10588.136, 198.113, 52582.532 20/01/05,09:25:23,03,09,1, 11.9,1,1, 0.963, 10587.655, 197.849, 52577.117 20/01/05,09:25:23,04,09,1, 11.9,1,1, 0.963, 10585.304, 197.980, 52578.678 20/01/05,09:25:23,05,09,1, 11.9,1,1, 0.963, 10588.839, 198.123, 52581.694 20/01/05,09:25:23,06,09,1, 11.9,1,1, 0.963, 10586.230, 197.951, 52576.038 20/01/05,09:25:23,07,09,1, 11.9,1,1, 0.963, 10586.677, 198.189, 52581.478 20/01/05,09:25:23,08,09,1, 11.9,1,1, 0.963, 10589.087, 198.127, 52579.896 20/01/05,09:25:23,09,09,1, 11.9,1,1, 0.963, 10585.576, 197.937, 52576.806 20/01/05,09:25:23,10,09,1, 11.9,1,1, 0.963, 10588.107, 198.057, 52582.493 20/01/05,09:25:23,11,09,1, 11.9,1,1, 0.963, 10587.641, 197.919, 52577.111 20/01/05,09:25:23,12,09,1, 11.9,1,1, 0.963, 10585.269, 197.963, 52578.702 20/01/05,09:25:23,13,09,1, 11.9,1,1, 0.963, 10588.846, 198.081, 52581.653 20/01/05,09:25:23,14,09,1, 11.9,1,1, 0.963, 10586.262, 197.966, 52576.073 20/01/05,09:25:23,15,09,1, 11.9,1,1, 0.963, 10586.735, 198.202, 52581.545 20/01/05,09:25:23,16,09,1, 11.9,1,1, 0.963, 10589.068, 198.084, 52579.855 20/01/05,09:25:23,17,09,1, 11.9,1,1, 0.963, 10585.508, 197.877, 52576.873 20/01/05,09:25:23,18,09,1, 11.9,1,1, 0.963, 10588.078, 198.020, 52582.515 20/01/05,09:25:23,19,09,1, 11.9,1,1, 0.963, 10587.633, 197.905, 52577.032 20/01/05,09:25:24,00,09,1, 11.9,1,1, 0.965, 10587.626, 197.905, 52577.032 20/01/05,09:25:24,01,09,1, 11.9,1,1, 0.965, 10585.412, 197.780, 52576.686 20/01/05,09:25:24,02,09,1, 11.9,1,1, 0.965, 10588.111, 198.053, 52582.473 20/01/05,09:25:24,03,09,1, 11.9,1,1, 0.965, 10587.597, 197.831, 52576.979 20/01/05,09:25:24,04,09,1, 11.9,1,1, 0.965, 10585.254, 198.019, 52578.654 20/01/05,09:25:24,05,09,1, 11.9,1,1, 0.965, 10588.788, 198.010, 52581.694 20/01/05,09:25:24,06,09,1, 11.9,1,1, 0.965, 10586.174, 197.947, 52575.972 20/01/05,09:25:24,07,09,1, 11.9,1,1, 0.965, 10586.648, 198.112, 52581.412 20/01/05,09:25:24,08,09,1, 11.9,1,1, 0.965, 10588.989, 198.019, 52579.753 20/01/05,09:25:24,09,09,1, 11.9,1,1, 0.965, 10585.500, 197.866, 52576.783 20/01/05,09:25:24,10,09,1, 11.9,1,1, 0.965, 10588.059, 198.093, 52582.502 20/01/05,09:25:24,11,09,1, 11.9,1,1, 0.965, 10587.559, 197.748, 52576.919 20/01/05,09:25:24,12,09,1, 11.9,1,1, 0.965, 10585.272, 197.960, 52578.707 20/01/05,09:25:24,13,09,1, 11.9,1,1, 0.965, 10588.797, 198.052, 52581.689 20/01/05,09:25:24,14,09,1, 11.9,1,1, 0.965, 10586.201, 197.942, 52576.007 20/01/05,09:25:24,15,09,1, 11.9,1,1, 0.965, 10586.611, 198.087, 52581.346 20/01/05,09:25:24,16,09,1, 11.9,1,1, 0.965, 10589.017, 197.990, 52579.778 20/01/05,09:25:24,17,09,1, 11.9,1,1, 0.965, 10585.480, 197.871, 52576.826 20/01/05,09:25:24,18,09,1, 11.9,1,1, 0.965, 10588.073, 198.040, 52582.489 20/01/05,09:25:24,19,09,1, 11.9,1,1, 0.965, 10587.628, 197.795, 52577.000 20/01/05,09:25:25,00,09,1, 11.8,1,1, 0.965, 10587.626, 197.795, 52577.000 20/01/05,09:25:25,01,09,1, 11.8,1,1, 0.965, 10586.130, 197.802, 52576.612 20/01/05,09:25:25,02,09,1, 11.8,1,1, 0.965, 10587.171, 197.825, 52581.402 20/01/05,09:25:25,03,09,1, 11.8,1,1, 0.965, 10588.101, 197.915, 52578.405 20/01/05,09:25:25,04,09,1, 11.8,1,1, 0.965, 10585.264, 197.756, 52577.469 20/01/05,09:25:25,05,09,1, 11.8,1,1, 0.965, 10588.091, 198.035, 52581.777 20/01/05,09:25:25,06,09,1, 11.8,1,1, 0.965, 10586.979, 198.022, 52576.832 20/01/05,09:25:25,07,09,1, 11.8,1,1, 0.965, 10586.008, 197.846, 52579.865 20/01/05,09:25:25,08,09,1, 11.8,1,1, 0.965, 10588.912, 198.148, 52580.931 20/01/05,09:25:25,09,09,1, 11.8,1,1, 0.965, 10586.064, 197.697, 52576.458 20/01/05,09:25:25,10,09,1, 11.8,1,1, 0.965, 10587.189, 197.824, 52581.447 20/01/05,09:25:25,11,09,1, 11.8,1,1, 0.965, 10588.141, 197.902, 52578.481 20/01/05,09:25:25,12,09,1, 11.8,1,1, 0.965, 10585.268, 197.658, 52577.361 20/01/05,09:25:25,13,09,1, 11.8,1,1, 0.965, 10588.078, 198.035, 52581.752 20/01/05,09:25:25,14,09,1, 11.8,1,1, 0.965, 10587.036, 198.045, 52576.922 20/01/05,09:25:25,15,09,1, 11.8,1,1, 0.965, 10585.994, 197.816, 52579.777 20/01/05,09:25:25,16,09,1, 11.8,1,1, 0.965, 10588.923, 198.133, 52580.876 20/01/05,09:25:25,17,09,1, 11.8,1,1, 0.965, 10586.060, 197.741, 52576.509 20/01/05,09:25:25,18,09,1, 11.8,1,1, 0.965, 10587.149, 197.932, 52581.444 20/01/05,09:25:25,19,09,1, 11.8,1,1, 0.965, 10588.149, 197.950, 52578.527 20/01/05,09:25:26,00,09,1, 11.9,1,1, 0.962, 10588.143, 197.950, 52578.527 20/01/05,09:25:26,01,09,1, 11.9,1,1, 0.962, 10586.707, 197.739, 52577.065 20/01/05,09:25:26,02,09,1, 11.9,1,1, 0.962, 10586.650, 197.647, 52580.345 20/01/05,09:25:26,03,09,1, 11.9,1,1, 0.962, 10588.213, 198.069, 52579.467 20/01/05,09:25:26,04,09,1, 11.9,1,1, 0.962, 10585.665, 197.544, 52576.939 20/01/05,09:25:26,05,09,1, 11.9,1,1, 0.962, 10587.401, 197.863, 52581.068 20/01/05,09:25:26,06,09,1, 11.9,1,1, 0.962, 10587.469, 198.042, 52577.810 20/01/05,09:25:26,07,09,1, 11.9,1,1, 0.962, 10585.898, 197.603, 52578.638 20/01/05,09:25:26,08,09,1, 11.9,1,1, 0.962, 10588.471, 198.125, 52581.134 20/01/05,09:25:26,09,09,1, 11.9,1,1, 0.962, 10586.702, 197.809, 52577.067 20/01/05,09:25:26,10,09,1, 11.9,1,1, 0.962, 10586.640, 197.638, 52580.219 20/01/05,09:25:26,11,09,1, 11.9,1,1, 0.962, 10588.192, 197.961, 52579.306 20/01/05,09:25:26,12,09,1, 11.9,1,1, 0.962, 10585.677, 197.584, 52576.946 20/01/05,09:25:26,13,09,1, 11.9,1,1, 0.962, 10587.416, 197.932, 52581.102 20/01/05,09:25:26,14,09,1, 11.9,1,1, 0.962, 10587.456, 198.059, 52577.841 20/01/05,09:25:26,15,09,1, 11.9,1,1, 0.962, 10585.923, 197.639, 52578.656 20/01/05,09:25:26,16,09,1, 11.9,1,1, 0.962, 10588.498, 198.202, 52581.171 20/01/05,09:25:26,17,09,1, 11.9,1,1, 0.962, 10586.697, 197.747, 52576.956 20/01/05,09:25:26,18,09,1, 11.9,1,1, 0.962, 10586.674, 197.635, 52580.186 20/01/05,09:25:26,19,09,1, 11.9,1,1, 0.962, 10588.250, 198.035, 52579.365 20/01/05,09:25:27,00,09,1, 11.8,1,1, 0.964, 10588.243, 198.035, 52579.365 20/01/05,09:25:27,01,09,1, 11.8,1,1, 0.964, 10586.682, 197.700, 52576.454 20/01/05,09:25:27,02,09,1, 11.8,1,1, 0.964, 10586.553, 197.642, 52580.492 20/01/05,09:25:27,03,09,1, 11.8,1,1, 0.964, 10588.587, 198.025, 52579.607 20/01/05,09:25:27,04,09,1, 11.8,1,1, 0.964, 10585.330, 197.396, 52576.426 20/01/05,09:25:27,05,09,1, 11.8,1,1, 0.964, 10587.467, 197.944, 52581.649 20/01/05,09:25:27,06,09,1, 11.8,1,1, 0.964, 10587.584, 197.910, 52577.526 20/01/05,09:25:27,07,09,1, 11.8,1,1, 0.964, 10585.536, 197.594, 52578.424 20/01/05,09:25:27,08,09,1, 11.8,1,1, 0.964, 10588.762, 198.163, 52581.644 20/01/05,09:25:27,09,09,1, 11.8,1,1, 0.964, 10586.645, 197.659, 52576.394 20/01/05,09:25:27,10,09,1, 11.8,1,1, 0.964, 10586.490, 197.628, 52580.408 20/01/05,09:25:27,11,09,1, 11.8,1,1, 0.964, 10588.554, 197.970, 52579.553 20/01/05,09:25:27,12,09,1, 11.8,1,1, 0.964, 10585.347, 197.408, 52576.328 20/01/05,09:25:27,13,09,1, 11.8,1,1, 0.964, 10587.435, 197.820, 52581.479 20/01/05,09:25:27,14,09,1, 11.8,1,1, 0.964, 10587.571, 197.861, 52577.454 20/01/05,09:25:27,15,09,1, 11.8,1,1, 0.964, 10585.433, 197.510, 52578.378 20/01/05,09:25:27,16,09,1, 11.8,1,1, 0.964, 10588.724, 198.146, 52581.587 20/01/05,09:25:27,17,09,1, 11.8,1,1, 0.964, 10586.620, 197.643, 52576.422 20/01/05,09:25:27,18,09,1, 11.8,1,1, 0.964, 10586.528, 197.584, 52580.465 20/01/05,09:25:27,19,09,1, 11.8,1,1, 0.964, 10588.535, 197.860, 52579.437 20/01/05,09:25:28,00,09,1, 11.9,1,1, 0.963, 10588.527, 197.860, 52579.437 20/01/05,09:25:28,01,09,1, 11.9,1,1, 0.963, 10586.720, 197.691, 52576.510 20/01/05,09:25:28,02,09,1, 11.9,1,1, 0.963, 10586.436, 197.555, 52580.390 20/01/05,09:25:28,03,09,1, 11.9,1,1, 0.963, 10588.696, 197.952, 52579.796 20/01/05,09:25:28,04,09,1, 11.9,1,1, 0.963, 10585.398, 197.347, 52576.252 20/01/05,09:25:28,05,09,1, 11.9,1,1, 0.963, 10587.419, 197.874, 52581.509 20/01/05,09:25:28,06,09,1, 11.9,1,1, 0.963, 10587.631, 197.847, 52577.625 20/01/05,09:25:28,07,09,1, 11.9,1,1, 0.963, 10585.472, 197.521, 52578.214 20/01/05,09:25:28,08,09,1, 11.9,1,1, 0.963, 10588.712, 198.079, 52581.621 20/01/05,09:25:28,09,09,1, 11.9,1,1, 0.963, 10586.735, 197.606, 52576.504 20/01/05,09:25:28,10,09,1, 11.9,1,1, 0.963, 10586.436, 197.520, 52580.229 20/01/05,09:25:28,11,09,1, 11.9,1,1, 0.963, 10588.665, 197.955, 52579.751 20/01/05,09:25:28,12,09,1, 11.9,1,1, 0.963, 10585.475, 197.368, 52576.227 20/01/05,09:25:28,13,09,1, 11.9,1,1, 0.963, 10587.416, 197.867, 52581.493 20/01/05,09:25:28,14,09,1, 11.9,1,1, 0.963, 10587.653, 197.804, 52577.617 20/01/05,09:25:28,15,09,1, 11.9,1,1, 0.963, 10585.469, 197.518, 52578.101 20/01/05,09:25:28,16,09,1, 11.9,1,1, 0.963, 10588.685, 198.075, 52581.634 20/01/05,09:25:28,17,09,1, 11.9,1,1, 0.963, 10586.734, 197.623, 52576.449 20/01/05,09:25:28,18,09,1, 11.9,1,1, 0.963, 10586.391, 197.489, 52580.241 20/01/05,09:25:28,19,09,1, 11.9,1,1, 0.963, 10588.634, 197.823, 52579.662 20/01/05,09:25:29,00,09,1, 11.8,1,1, 0.966, 10588.627, 197.823, 52579.662 20/01/05,09:25:29,01,09,1, 11.8,1,1, 0.966, 10587.313, 197.577, 52576.334 20/01/05,09:25:29,02,09,1, 11.8,1,1, 0.966, 10585.769, 197.330, 52579.436 20/01/05,09:25:29,03,09,1, 11.8,1,1, 0.966, 10589.151, 197.961, 52581.051 20/01/05,09:25:29,04,09,1, 11.8,1,1, 0.966, 10585.435, 197.214, 52576.165 20/01/05,09:25:29,05,09,1, 11.8,1,1, 0.966, 10587.217, 197.651, 52581.296 20/01/05,09:25:29,06,09,1, 11.8,1,1, 0.966, 10587.792, 197.736, 52577.697 20/01/05,09:25:29,07,09,1, 11.8,1,1, 0.966, 10585.363, 197.467, 52577.795 20/01/05,09:25:29,08,09,1, 11.8,1,1, 0.966, 10588.534, 197.901, 52581.614 20/01/05,09:25:29,09,09,1, 11.8,1,1, 0.966, 10586.832, 197.605, 52576.491 20/01/05,09:25:29,10,09,1, 11.8,1,1, 0.966, 10586.339, 197.436, 52579.955 20/01/05,09:25:29,11,09,1, 11.8,1,1, 0.966, 10588.563, 197.826, 52579.378 20/01/05,09:25:29,12,09,1, 11.8,1,1, 0.966, 10585.864, 197.285, 52576.447 20/01/05,09:25:29,13,09,1, 11.8,1,1, 0.966, 10587.111, 197.462, 52580.588 20/01/05,09:25:29,14,09,1, 11.8,1,1, 0.966, 10587.641, 197.765, 52577.940 20/01/05,09:25:29,15,09,1, 11.8,1,1, 0.966, 10585.732, 197.420, 52577.962 20/01/05,09:25:29,16,09,1, 11.8,1,1, 0.966, 10588.214, 197.874, 52581.139 20/01/05,09:25:29,17,09,1, 11.8,1,1, 0.966, 10586.950, 197.588, 52576.970 20/01/05,09:25:29,18,09,1, 11.8,1,1, 0.966, 10586.500, 197.315, 52579.721 20/01/05,09:25:29,19,09,1, 11.8,1,1, 0.966, 10588.454, 197.829, 52579.858 20/01/05,09:25:30,00,08,1, 11.8,1,1, 0.962, 10588.452, 197.829, 52579.858 20/01/05,09:25:30,01,08,1, 11.8,1,1, 0.962, 10587.173, 197.747, 52577.204 20/01/05,09:25:30,02,08,1, 11.8,1,1, 0.962, 10586.395, 197.291, 52579.492 20/01/05,09:25:30,03,08,1, 11.8,1,1, 0.962, 10588.505, 197.802, 52580.045 20/01/05,09:25:30,04,08,1, 11.8,1,1, 0.962, 10586.023, 197.264, 52576.509 20/01/05,09:25:30,05,08,1, 11.8,1,1, 0.962, 10586.986, 197.411, 52580.414 20/01/05,09:25:30,06,08,1, 11.8,1,1, 0.962, 10587.745, 197.754, 52578.086 20/01/05,09:25:30,07,08,1, 11.8,1,1, 0.962, 10585.621, 197.297, 52577.572 20/01/05,09:25:30,08,08,1, 11.8,1,1, 0.962, 10588.130, 197.770, 52581.147 20/01/05,09:25:30,09,08,1, 11.8,1,1, 0.962, 10587.047, 197.601, 52577.003 20/01/05,09:25:30,10,08,1, 11.8,1,1, 0.962, 10586.661, 197.179, 52579.224 20/01/05,09:25:30,11,08,1, 11.8,1,1, 0.962, 10588.254, 197.765, 52579.900 20/01/05,09:25:30,12,08,1, 11.8,1,1, 0.962, 10586.352, 197.329, 52577.071 20/01/05,09:25:30,13,08,1, 11.8,1,1, 0.962, 10586.969, 197.411, 52579.931 20/01/05,09:25:30,14,08,1, 11.8,1,1, 0.962, 10587.545, 197.656, 52578.304 20/01/05,09:25:30,15,08,1, 11.8,1,1, 0.962, 10585.901, 197.306, 52577.796 20/01/05,09:25:30,16,08,1, 11.8,1,1, 0.962, 10587.761, 197.696, 52580.583 20/01/05,09:25:30,17,08,1, 11.8,1,1, 0.962, 10587.214, 197.713, 52577.754 20/01/05,09:25:30,18,08,1, 11.8,1,1, 0.962, 10586.615, 197.276, 52579.329 20/01/05,09:25:30,19,08,1, 11.8,1,1, 0.962, 10588.272, 197.790, 52579.915 20/01/05,09:25:31,00,08,1, 11.9,1,1, 0.962, 10588.268, 197.790, 52579.915 20/01/05,09:25:31,01,08,1, 11.9,1,1, 0.962, 10587.442, 197.737, 52578.029 20/01/05,09:25:31,02,08,1, 11.9,1,1, 0.962, 10586.315, 197.105, 52578.614 20/01/05,09:25:31,03,08,1, 11.9,1,1, 0.962, 10588.157, 197.687, 52580.198 20/01/05,09:25:31,04,08,1, 11.9,1,1, 0.962, 10586.717, 197.275, 52577.136 20/01/05,09:25:31,05,08,1, 11.9,1,1, 0.962, 10586.743, 197.184, 52579.509 20/01/05,09:25:31,06,08,1, 11.9,1,1, 0.962, 10587.832, 197.770, 52578.967 20/01/05,09:25:31,07,08,1, 11.9,1,1, 0.962, 10586.008, 197.200, 52577.316 20/01/05,09:25:31,08,08,1, 11.9,1,1, 0.962, 10587.447, 197.535, 52580.359 20/01/05,09:25:31,09,08,1, 11.9,1,1, 0.962, 10587.418, 197.689, 52577.975 20/01/05,09:25:31,10,08,1, 11.9,1,1, 0.962, 10586.375, 197.203, 52578.621 20/01/05,09:25:31,11,08,1, 11.9,1,1, 0.962, 10588.209, 197.761, 52580.249 20/01/05,09:25:31,12,08,1, 11.9,1,1, 0.962, 10586.745, 197.383, 52577.186 20/01/05,09:25:31,13,08,1, 11.9,1,1, 0.962, 10586.751, 197.199, 52579.511 20/01/05,09:25:31,14,08,1, 11.9,1,1, 0.962, 10587.822, 197.704, 52578.899 20/01/05,09:25:31,15,08,1, 11.9,1,1, 0.962, 10585.994, 197.187, 52577.359 20/01/05,09:25:31,16,08,1, 11.9,1,1, 0.962, 10587.474, 197.570, 52580.346 20/01/05,09:25:31,17,08,1, 11.9,1,1, 0.962, 10587.432, 197.718, 52577.987 20/01/05,09:25:31,18,08,1, 11.9,1,1, 0.962, 10586.358, 197.154, 52578.613 20/01/05,09:25:31,19,08,1, 11.9,1,1, 0.962, 10588.166, 197.723, 52580.262 20/01/05,09:25:32,00,08,1, 11.9,1,1, 0.963, 10588.160, 197.723, 52580.262 20/01/05,09:25:32,01,08,1, 11.9,1,1, 0.963, 10587.551, 197.554, 52577.577 20/01/05,09:25:32,02,08,1, 11.9,1,1, 0.963, 10586.022, 197.082, 52578.381 20/01/05,09:25:32,03,08,1, 11.9,1,1, 0.963, 10588.515, 197.714, 52580.753 20/01/05,09:25:32,04,08,1, 11.9,1,1, 0.963, 10586.670, 197.297, 52576.683 20/01/05,09:25:32,05,08,1, 11.9,1,1, 0.963, 10586.635, 197.091, 52579.805 20/01/05,09:25:32,06,08,1, 11.9,1,1, 0.963, 10588.163, 197.576, 52579.042 20/01/05,09:25:32,07,08,1, 11.9,1,1, 0.963, 10585.685, 196.940, 52576.588 20/01/05,09:25:32,08,08,1, 11.9,1,1, 0.963, 10587.537, 197.426, 52580.785 20/01/05,09:25:32,09,08,1, 11.9,1,1, 0.963, 10587.600, 197.583, 52577.619 20/01/05,09:25:32,10,08,1, 11.9,1,1, 0.963, 10585.975, 197.095, 52578.319 20/01/05,09:25:32,11,08,1, 11.9,1,1, 0.963, 10588.408, 197.617, 52580.681 20/01/05,09:25:32,12,08,1, 11.9,1,1, 0.963, 10586.678, 197.211, 52576.622 20/01/05,09:25:32,13,08,1, 11.9,1,1, 0.963, 10586.592, 197.037, 52579.784 20/01/05,09:25:32,14,08,1, 11.9,1,1, 0.963, 10588.244, 197.528, 52579.048 20/01/05,09:25:32,15,08,1, 11.9,1,1, 0.963, 10585.742, 197.036, 52576.699 20/01/05,09:25:32,16,08,1, 11.9,1,1, 0.963, 10587.480, 197.463, 52580.722 20/01/05,09:25:32,17,08,1, 11.9,1,1, 0.963, 10587.589, 197.533, 52577.668 20/01/05,09:25:32,18,08,1, 11.9,1,1, 0.963, 10586.033, 197.108, 52578.360 20/01/05,09:25:32,19,08,1, 11.9,1,1, 0.963, 10588.466, 197.640, 52580.738 20/01/05,09:25:33,00,08,1, 11.9,1,1, 0.963, 10588.460, 197.640, 52580.738 20/01/05,09:25:33,01,08,1, 11.9,1,1, 0.963, 10587.591, 197.433, 52577.589 20/01/05,09:25:33,02,08,1, 11.9,1,1, 0.963, 10585.925, 197.039, 52578.042 20/01/05,09:25:33,03,08,1, 11.9,1,1, 0.963, 10588.416, 197.555, 52580.792 20/01/05,09:25:33,04,08,1, 11.9,1,1, 0.963, 10586.909, 197.275, 52576.766 20/01/05,09:25:33,05,08,1, 11.9,1,1, 0.963, 10586.563, 197.035, 52579.634 20/01/05,09:25:33,06,08,1, 11.9,1,1, 0.963, 10588.621, 197.551, 52580.558 20/01/05,09:25:33,07,08,1, 11.9,1,1, 0.963, 10585.633, 196.733, 52575.487 20/01/05,09:25:33,08,08,1, 11.9,1,1, 0.963, 10587.029, 197.301, 52580.870 20/01/05,09:25:33,09,08,1, 11.9,1,1, 0.963, 10588.171, 197.513, 52578.046 20/01/05,09:25:33,10,08,1, 11.9,1,1, 0.963, 10585.335, 196.847, 52576.977 20/01/05,09:25:33,11,08,1, 11.9,1,1, 0.963, 10588.522, 197.697, 52581.841 20/01/05,09:25:33,12,08,1, 11.9,1,1, 0.963, 10587.296, 197.142, 52576.419 20/01/05,09:25:33,13,08,1, 11.9,1,1, 0.963, 10585.977, 196.923, 52578.943 20/01/05,09:25:33,14,08,1, 11.9,1,1, 0.963, 10588.833, 197.558, 52580.470 20/01/05,09:25:33,15,08,1, 11.9,1,1, 0.963, 10585.803, 196.762, 52575.369 20/01/05,09:25:33,16,08,1, 11.9,1,1, 0.963, 10586.869, 197.313, 52580.795 20/01/05,09:25:33,17,08,1, 11.9,1,1, 0.963, 10588.325, 197.460, 52578.268 20/01/05,09:25:33,18,08,1, 11.9,1,1, 0.963, 10585.326, 196.838, 52576.800 20/01/05,09:25:33,19,08,1, 11.9,1,1, 0.963, 10588.403, 197.599, 52581.728 20/01/05,09:25:34,00,08,1, 11.9,1,1, 0.966, 10588.402, 197.599, 52581.728 20/01/05,09:25:34,01,08,1, 11.9,1,1, 0.966, 10588.478, 197.491, 52578.654 20/01/05,09:25:34,02,08,1, 11.9,1,1, 0.966, 10585.279, 196.734, 52576.244 20/01/05,09:25:34,03,08,1, 11.9,1,1, 0.966, 10588.166, 197.520, 52581.711 20/01/05,09:25:34,04,08,1, 11.9,1,1, 0.966, 10587.614, 197.183, 52576.771 20/01/05,09:25:34,05,08,1, 11.9,1,1, 0.966, 10585.805, 196.859, 52578.473 20/01/05,09:25:34,06,08,1, 11.9,1,1, 0.966, 10588.949, 197.570, 52580.866 20/01/05,09:25:34,07,08,1, 11.9,1,1, 0.966, 10586.198, 196.757, 52575.418 20/01/05,09:25:34,08,08,1, 11.9,1,1, 0.966, 10586.603, 197.087, 52580.318 20/01/05,09:25:34,09,08,1, 11.9,1,1, 0.966, 10588.483, 197.442, 52578.667 20/01/05,09:25:34,10,08,1, 11.9,1,1, 0.966, 10585.338, 196.693, 52576.172 20/01/05,09:25:34,11,08,1, 11.9,1,1, 0.966, 10588.106, 197.513, 52581.735 20/01/05,09:25:34,12,08,1, 11.9,1,1, 0.966, 10587.708, 197.179, 52576.815 20/01/05,09:25:34,13,08,1, 11.9,1,1, 0.966, 10585.816, 196.805, 52578.415 20/01/05,09:25:34,14,08,1, 11.9,1,1, 0.966, 10588.933, 197.568, 52580.992 20/01/05,09:25:34,15,08,1, 11.9,1,1, 0.966, 10586.169, 196.720, 52575.410 20/01/05,09:25:34,16,08,1, 11.9,1,1, 0.966, 10586.604, 197.084, 52580.243 20/01/05,09:25:34,17,08,1, 11.9,1,1, 0.966, 10588.517, 197.395, 52578.752 20/01/05,09:25:34,18,08,1, 11.9,1,1, 0.966, 10585.337, 196.717, 52576.117 20/01/05,09:25:34,19,08,1, 11.9,1,1, 0.966, 10588.114, 197.564, 52581.764 20/01/05,09:25:35,00,08,1, 11.9,1,1, 0.962, 10588.109, 197.564, 52581.764 20/01/05,09:25:35,01,08,1, 11.9,1,1, 0.962, 10588.694, 197.336, 52579.208 20/01/05,09:25:35,02,08,1, 11.9,1,1, 0.962, 10585.373, 196.554, 52575.567 20/01/05,09:25:35,03,08,1, 11.9,1,1, 0.962, 10587.645, 197.276, 52581.413 20/01/05,09:25:35,04,08,1, 11.9,1,1, 0.962, 10588.253, 197.153, 52577.808 20/01/05,09:25:35,05,08,1, 11.9,1,1, 0.962, 10585.108, 196.577, 52577.204 20/01/05,09:25:35,06,08,1, 11.9,1,1, 0.962, 10589.154, 197.635, 52582.190 20/01/05,09:25:35,07,08,1, 11.9,1,1, 0.962, 10586.732, 196.615, 52575.057 20/01/05,09:25:35,08,08,1, 11.9,1,1, 0.962, 10585.910, 196.827, 52579.693 20/01/05,09:25:35,09,08,1, 11.9,1,1, 0.962, 10589.138, 197.364, 52579.802 20/01/05,09:25:35,10,08,1, 11.9,1,1, 0.962, 10585.065, 196.364, 52574.701 20/01/05,09:25:35,11,08,1, 11.9,1,1, 0.962, 10587.500, 197.384, 52581.887 20/01/05,09:25:35,12,08,1, 11.9,1,1, 0.962, 10588.364, 197.185, 52577.237 20/01/05,09:25:35,13,08,1, 11.9,1,1, 0.962, 10585.146, 196.573, 52577.007 20/01/05,09:25:35,14,08,1, 11.9,1,1, 0.962, 10589.112, 197.590, 52582.195 20/01/05,09:25:35,15,08,1, 11.9,1,1, 0.962, 10586.747, 196.539, 52574.954 20/01/05,09:25:35,16,08,1, 11.9,1,1, 0.962, 10585.895, 196.707, 52579.503 20/01/05,09:25:35,17,08,1, 11.9,1,1, 0.962, 10589.164, 197.395, 52579.934 20/01/05,09:25:35,18,08,1, 11.9,1,1, 0.962, 10585.146, 196.348, 52574.629 20/01/05,09:25:35,19,08,1, 11.9,1,1, 0.962, 10587.481, 197.338, 52581.864 20/01/05,09:25:36,00,08,1, 11.9,1,1, 0.964, 10587.475, 197.338, 52581.864 20/01/05,09:25:36,01,08,1, 11.9,1,1, 0.964, 10589.758, 197.415, 52581.184 20/01/05,09:25:36,02,08,1, 11.9,1,1, 0.964, 10585.131, 196.152, 52573.558 20/01/05,09:25:36,03,08,1, 11.9,1,1, 0.964, 10586.883, 197.239, 52581.903 20/01/05,09:25:36,04,08,1, 11.9,1,1, 0.964, 10589.077, 197.140, 52577.977 20/01/05,09:25:36,05,08,1, 11.9,1,1, 0.964, 10584.633, 196.358, 52575.680 20/01/05,09:25:36,06,08,1, 11.9,1,1, 0.964, 10589.108, 197.616, 52583.233 20/01/05,09:25:36,07,08,1, 11.9,1,1, 0.964, 10587.509, 196.523, 52574.906 20/01/05,09:25:36,08,08,1, 11.9,1,1, 0.964, 10585.236, 196.505, 52578.705 20/01/05,09:25:36,09,08,1, 11.9,1,1, 0.964, 10589.654, 197.342, 52581.193 20/01/05,09:25:36,10,08,1, 11.9,1,1, 0.964, 10585.202, 196.213, 52574.543 20/01/05,09:25:36,11,08,1, 11.9,1,1, 0.964, 10587.022, 197.030, 52581.304 20/01/05,09:25:36,12,08,1, 11.9,1,1, 0.964, 10588.579, 197.082, 52577.682 20/01/05,09:25:36,13,08,1, 11.9,1,1, 0.964, 10585.101, 196.538, 52576.433 20/01/05,09:25:36,14,08,1, 11.9,1,1, 0.964, 10589.001, 197.420, 52582.325 20/01/05,09:25:36,15,08,1, 11.9,1,1, 0.964, 10587.348, 196.656, 52575.505 20/01/05,09:25:36,16,08,1, 11.9,1,1, 0.964, 10585.790, 196.580, 52579.016 20/01/05,09:25:36,17,08,1, 11.9,1,1, 0.964, 10589.278, 197.264, 52580.454 20/01/05,09:25:36,18,08,1, 11.9,1,1, 0.964, 10585.471, 196.289, 52574.479 20/01/05,09:25:36,19,08,1, 11.9,1,1, 0.964, 10587.045, 197.112, 52581.338 20/01/05,09:25:37,00,08,1, 11.8,1,1, 0.962, 10587.041, 197.112, 52581.338 20/01/05,09:25:37,01,08,1, 11.8,1,1, 0.962, 10589.378, 197.200, 52581.198 20/01/05,09:25:37,02,08,1, 11.8,1,1, 0.962, 10586.009, 196.152, 52574.375 20/01/05,09:25:37,03,08,1, 11.8,1,1, 0.962, 10586.435, 196.721, 52580.529 20/01/05,09:25:37,04,08,1, 11.8,1,1, 0.962, 10588.868, 196.974, 52578.532 20/01/05,09:25:37,05,08,1, 11.8,1,1, 0.962, 10584.987, 196.182, 52575.358 20/01/05,09:25:37,06,08,1, 11.8,1,1, 0.962, 10588.354, 197.197, 52582.188 20/01/05,09:25:37,07,08,1, 11.8,1,1, 0.962, 10587.888, 196.710, 52576.244 20/01/05,09:25:37,08,08,1, 11.8,1,1, 0.962, 10585.483, 196.402, 52578.057 20/01/05,09:25:37,09,08,1, 11.8,1,1, 0.962, 10589.421, 197.229, 52581.321 20/01/05,09:25:37,10,08,1, 11.8,1,1, 0.962, 10586.018, 196.196, 52574.396 20/01/05,09:25:37,11,08,1, 11.8,1,1, 0.962, 10586.452, 196.732, 52580.397 20/01/05,09:25:37,12,08,1, 11.8,1,1, 0.962, 10588.803, 196.985, 52578.553 20/01/05,09:25:37,13,08,1, 11.8,1,1, 0.962, 10584.975, 196.124, 52575.273 20/01/05,09:25:37,14,08,1, 11.8,1,1, 0.962, 10588.265, 197.091, 52582.113 20/01/05,09:25:37,15,08,1, 11.8,1,1, 0.962, 10587.939, 196.724, 52576.302 20/01/05,09:25:37,16,08,1, 11.8,1,1, 0.962, 10585.464, 196.305, 52577.871 20/01/05,09:25:37,17,08,1, 11.8,1,1, 0.962, 10589.358, 197.096, 52581.286 20/01/05,09:25:37,18,08,1, 11.8,1,1, 0.962, 10586.107, 196.087, 52574.404 20/01/05,09:25:37,19,08,1, 11.8,1,1, 0.962, 10586.406, 196.687, 52580.348 20/01/05,09:25:38,00,08,1, 11.9,1,1, 0.964, 10586.399, 196.687, 52580.348 20/01/05,09:25:38,01,08,1, 11.9,1,1, 0.964, 10589.634, 197.179, 52582.294 20/01/05,09:25:38,02,08,1, 11.9,1,1, 0.964, 10586.538, 196.056, 52574.227 20/01/05,09:25:38,03,08,1, 11.9,1,1, 0.964, 10586.088, 196.461, 52580.028 20/01/05,09:25:38,04,08,1, 11.9,1,1, 0.964, 10589.415, 196.896, 52579.462 20/01/05,09:25:38,05,08,1, 11.9,1,1, 0.964, 10584.849, 195.944, 52574.211 20/01/05,09:25:38,06,08,1, 11.9,1,1, 0.964, 10587.770, 196.965, 52582.231 20/01/05,09:25:38,07,08,1, 11.9,1,1, 0.964, 10588.411, 196.654, 52576.558 20/01/05,09:25:38,08,08,1, 11.9,1,1, 0.964, 10585.008, 196.128, 52576.986 20/01/05,09:25:38,09,08,1, 11.9,1,1, 0.964, 10589.585, 197.209, 52582.393 20/01/05,09:25:38,10,08,1, 11.9,1,1, 0.964, 10586.646, 196.100, 52574.231 20/01/05,09:25:38,11,08,1, 11.9,1,1, 0.964, 10586.013, 196.389, 52579.818 20/01/05,09:25:38,12,08,1, 11.9,1,1, 0.964, 10589.445, 196.889, 52579.555 20/01/05,09:25:38,13,08,1, 11.9,1,1, 0.964, 10584.873, 195.947, 52574.156 20/01/05,09:25:38,14,08,1, 11.9,1,1, 0.964, 10587.742, 197.015, 52582.187 20/01/05,09:25:38,15,08,1, 11.9,1,1, 0.964, 10588.504, 196.669, 52576.607 20/01/05,09:25:38,16,08,1, 11.9,1,1, 0.964, 10584.940, 196.118, 52576.823 20/01/05,09:25:38,17,08,1, 11.9,1,1, 0.964, 10589.549, 197.126, 52582.387 20/01/05,09:25:38,18,08,1, 11.9,1,1, 0.964, 10586.802, 196.080, 52574.264 20/01/05,09:25:38,19,08,1, 11.9,1,1, 0.964, 10585.947, 196.463, 52579.803 20/01/05,09:25:39,00,08,1, 11.8,1,1, 0.964, 10585.940, 196.463, 52579.803 20/01/05,09:25:39,01,08,1, 11.8,1,1, 0.964, 10588.639, 197.073, 52582.590 20/01/05,09:25:39,02,08,1, 11.8,1,1, 0.964, 10588.121, 196.288, 52575.720 20/01/05,09:25:39,03,08,1, 11.8,1,1, 0.964, 10585.164, 196.007, 52577.559 20/01/05,09:25:39,04,08,1, 11.8,1,1, 0.964, 10589.616, 196.930, 52581.644 20/01/05,09:25:39,05,08,1, 11.8,1,1, 0.964, 10585.919, 195.774, 52573.669 20/01/05,09:25:39,06,08,1, 11.8,1,1, 0.964, 10586.320, 196.522, 52580.563 20/01/05,09:25:39,07,08,1, 11.8,1,1, 0.964, 10589.271, 196.853, 52578.790 20/01/05,09:25:39,08,08,1, 11.8,1,1, 0.964, 10584.848, 195.830, 52574.673 20/01/05,09:25:39,09,08,1, 11.8,1,1, 0.964, 10588.520, 197.066, 52582.718 20/01/05,09:25:39,10,08,1, 11.8,1,1, 0.964, 10588.164, 196.255, 52575.821 20/01/05,09:25:39,11,08,1, 11.8,1,1, 0.964, 10585.221, 196.039, 52577.606 20/01/05,09:25:39,12,08,1, 11.8,1,1, 0.964, 10589.610, 196.946, 52581.671 20/01/05,09:25:39,13,08,1, 11.8,1,1, 0.964, 10586.006, 195.781, 52573.693 20/01/05,09:25:39,14,08,1, 11.8,1,1, 0.964, 10586.212, 196.424, 52580.344 20/01/05,09:25:39,15,08,1, 11.8,1,1, 0.964, 10589.253, 196.797, 52578.807 20/01/05,09:25:39,16,08,1, 11.8,1,1, 0.964, 10584.854, 195.779, 52574.505 20/01/05,09:25:39,17,08,1, 11.8,1,1, 0.964, 10588.435, 197.032, 52582.527 20/01/05,09:25:39,18,08,1, 11.8,1,1, 0.964, 10588.248, 196.311, 52575.968 20/01/05,09:25:39,19,08,1, 11.8,1,1, 0.964, 10585.125, 196.015, 52577.428 20/01/05,09:25:40,00,08,1, 11.9,1,1, 0.963, 10585.122, 196.015, 52577.428 20/01/05,09:25:40,01,08,1, 11.9,1,1, 0.963, 10587.562, 196.778, 52582.008 20/01/05,09:25:40,02,08,1, 11.9,1,1, 0.963, 10588.799, 196.422, 52576.961 20/01/05,09:25:40,03,08,1, 11.9,1,1, 0.963, 10584.948, 195.752, 52576.228 20/01/05,09:25:40,04,08,1, 11.9,1,1, 0.963, 10589.455, 196.929, 52582.429 20/01/05,09:25:40,05,08,1, 11.9,1,1, 0.963, 10586.962, 195.829, 52574.230 20/01/05,09:25:40,06,08,1, 11.9,1,1, 0.963, 10585.602, 196.045, 52579.045 20/01/05,09:25:40,07,08,1, 11.9,1,1, 0.963, 10589.579, 196.839, 52580.097 20/01/05,09:25:40,08,08,1, 11.9,1,1, 0.963, 10585.056, 195.596, 52573.730 20/01/05,09:25:40,09,08,1, 11.9,1,1, 0.963, 10587.424, 196.697, 52581.814 20/01/05,09:25:40,10,08,1, 11.9,1,1, 0.963, 10588.877, 196.459, 52577.147 20/01/05,09:25:40,11,08,1, 11.9,1,1, 0.963, 10584.915, 195.780, 52576.085 20/01/05,09:25:40,12,08,1, 11.9,1,1, 0.963, 10589.316, 196.892, 52582.421 20/01/05,09:25:40,13,08,1, 11.9,1,1, 0.963, 10587.124, 195.821, 52574.410 20/01/05,09:25:40,14,08,1, 11.9,1,1, 0.963, 10585.561, 195.987, 52578.906 20/01/05,09:25:40,15,08,1, 11.9,1,1, 0.963, 10589.529, 196.805, 52580.190 20/01/05,09:25:40,16,08,1, 11.9,1,1, 0.963, 10585.134, 195.478, 52573.587 20/01/05,09:25:40,17,08,1, 11.9,1,1, 0.963, 10587.390, 196.766, 52581.896 20/01/05,09:25:40,18,08,1, 11.9,1,1, 0.963, 10588.863, 196.403, 52577.265 20/01/05,09:25:40,19,08,1, 11.9,1,1, 0.963, 10584.905, 195.730, 52575.906 20/01/05,09:25:41,00,08,1, 11.9,1,1, 0.962, 10584.897, 195.730, 52575.906 20/01/05,09:25:41,01,08,1, 11.9,1,1, 0.962, 10586.527, 196.281, 52580.427 20/01/05,09:25:41,02,08,1, 11.9,1,1, 0.962, 10589.211, 196.584, 52578.494 20/01/05,09:25:41,03,08,1, 11.9,1,1, 0.962, 10584.960, 195.570, 52574.647 20/01/05,09:25:41,04,08,1, 11.9,1,1, 0.962, 10588.515, 196.741, 52582.303 20/01/05,09:25:41,05,08,1, 11.9,1,1, 0.962, 10588.165, 196.051, 52575.694 20/01/05,09:25:41,06,08,1, 11.9,1,1, 0.962, 10585.269, 195.759, 52577.473 20/01/05,09:25:41,07,08,1, 11.9,1,1, 0.962, 10589.534, 196.686, 52581.322 20/01/05,09:25:41,08,08,1, 11.9,1,1, 0.962, 10585.938, 195.497, 52573.584 20/01/05,09:25:41,09,08,1, 11.9,1,1, 0.962, 10586.363, 196.250, 52580.322 20/01/05,09:25:41,10,08,1, 11.9,1,1, 0.962, 10589.255, 196.540, 52578.598 20/01/05,09:25:41,11,08,1, 11.9,1,1, 0.962, 10584.935, 195.563, 52574.663 20/01/05,09:25:41,12,08,1, 11.9,1,1, 0.962, 10588.469, 196.659, 52582.294 20/01/05,09:25:41,13,08,1, 11.9,1,1, 0.962, 10588.187, 196.085, 52575.870 20/01/05,09:25:41,14,08,1, 11.9,1,1, 0.962, 10585.262, 195.664, 52577.266 20/01/05,09:25:41,15,08,1, 11.9,1,1, 0.962, 10589.535, 196.674, 52581.358 20/01/05,09:25:41,16,08,1, 11.9,1,1, 0.962, 10586.083, 195.459, 52573.709 20/01/05,09:25:41,17,08,1, 11.9,1,1, 0.962, 10586.282, 196.222, 52580.130 20/01/05,09:25:41,18,08,1, 11.9,1,1, 0.962, 10589.215, 196.495, 52578.697 20/01/05,09:25:41,19,08,1, 11.9,1,1, 0.962, 10584.942, 195.588, 52574.536 20/01/05,09:25:42,00,08,1, 11.9,1,1, 0.963, 10584.939, 195.588, 52574.536 20/01/05,09:25:42,01,08,1, 11.9,1,1, 0.963, 10585.720, 195.773, 52578.792 20/01/05,09:25:42,02,08,1, 11.9,1,1, 0.963, 10589.514, 196.531, 52579.883 20/01/05,09:25:42,03,08,1, 11.9,1,1, 0.963, 10585.197, 195.355, 52573.707 20/01/05,09:25:42,04,08,1, 11.9,1,1, 0.963, 10587.510, 196.460, 52581.547 20/01/05,09:25:42,05,08,1, 11.9,1,1, 0.963, 10588.864, 196.213, 52577.071 20/01/05,09:25:42,06,08,1, 11.9,1,1, 0.963, 10585.104, 195.410, 52575.891 20/01/05,09:25:42,07,08,1, 11.9,1,1, 0.963, 10589.302, 196.631, 52582.140 20/01/05,09:25:42,08,08,1, 11.9,1,1, 0.963, 10587.066, 195.580, 52574.377 20/01/05,09:25:42,09,08,1, 11.9,1,1, 0.963, 10585.646, 195.732, 52578.695 20/01/05,09:25:42,10,08,1, 11.9,1,1, 0.963, 10589.488, 196.530, 52580.015 20/01/05,09:25:42,11,08,1, 11.9,1,1, 0.963, 10585.259, 195.375, 52573.732 20/01/05,09:25:42,12,08,1, 11.9,1,1, 0.963, 10587.327, 196.372, 52581.440 20/01/05,09:25:42,13,08,1, 11.9,1,1, 0.963, 10588.883, 196.239, 52577.249 20/01/05,09:25:42,14,08,1, 11.9,1,1, 0.963, 10585.044, 195.464, 52575.879 20/01/05,09:25:42,15,08,1, 11.9,1,1, 0.963, 10589.264, 196.654, 52582.234 20/01/05,09:25:42,16,08,1, 11.9,1,1, 0.963, 10587.205, 195.622, 52574.524 20/01/05,09:25:42,17,08,1, 11.9,1,1, 0.963, 10585.609, 195.776, 52578.521 20/01/05,09:25:42,18,08,1, 11.9,1,1, 0.963, 10589.484, 196.500, 52580.071 20/01/05,09:25:42,19,08,1, 11.9,1,1, 0.963, 10585.331, 195.317, 52573.671 20/01/05,09:25:43,00,08,1, 11.9,1,1, 0.965, 10585.331, 195.317, 52573.671 20/01/05,09:25:43,01,08,1, 11.9,1,1, 0.965, 10585.989, 195.558, 52577.877 20/01/05,09:25:43,02,08,1, 11.9,1,1, 0.965, 10589.100, 196.353, 52580.048 20/01/05,09:25:43,03,08,1, 11.9,1,1, 0.965, 10586.055, 195.422, 52574.457 20/01/05,09:25:43,04,08,1, 11.9,1,1, 0.965, 10586.797, 195.968, 52579.880 20/01/05,09:25:43,05,08,1, 11.9,1,1, 0.965, 10588.702, 196.215, 52577.874 20/01/05,09:25:43,06,08,1, 11.9,1,1, 0.965, 10585.480, 195.569, 52575.708 20/01/05,09:25:43,07,08,1, 11.9,1,1, 0.965, 10588.552, 196.375, 52581.301 20/01/05,09:25:43,08,08,1, 11.9,1,1, 0.965, 10587.824, 195.798, 52575.908 20/01/05,09:25:43,09,08,1, 11.9,1,1, 0.965, 10585.938, 195.504, 52577.833 20/01/05,09:25:43,10,08,1, 11.9,1,1, 0.965, 10589.093, 196.292, 52580.079 20/01/05,09:25:43,11,08,1, 11.9,1,1, 0.965, 10586.078, 195.356, 52574.505 20/01/05,09:25:43,12,08,1, 11.9,1,1, 0.965, 10586.742, 195.849, 52579.740 20/01/05,09:25:43,13,08,1, 11.9,1,1, 0.965, 10588.683, 196.220, 52577.946 20/01/05,09:25:43,14,08,1, 11.9,1,1, 0.965, 10585.457, 195.466, 52575.632 20/01/05,09:25:43,15,08,1, 11.9,1,1, 0.965, 10588.443, 196.300, 52581.169 20/01/05,09:25:43,16,08,1, 11.9,1,1, 0.965, 10587.890, 195.906, 52576.032 20/01/05,09:25:43,17,08,1, 11.9,1,1, 0.965, 10585.973, 195.549, 52577.790 20/01/05,09:25:43,18,08,1, 11.9,1,1, 0.965, 10589.147, 196.327, 52580.191 20/01/05,09:25:43,19,08,1, 11.9,1,1, 0.965, 10586.210, 195.446, 52574.520 20/01/05,09:25:44,00,09,1, 11.9,1,1, 0.964, 10586.207, 195.446, 52574.520 20/01/05,09:25:44,01,09,1, 11.9,1,1, 0.964, 10586.338, 195.665, 52578.444 20/01/05,09:25:44,02,09,1, 11.9,1,1, 0.964, 10589.191, 196.063, 52579.556 20/01/05,09:25:44,03,09,1, 11.9,1,1, 0.964, 10586.247, 195.561, 52575.036 20/01/05,09:25:44,04,09,1, 11.9,1,1, 0.964, 10587.224, 195.766, 52579.830 20/01/05,09:25:44,05,09,1, 11.9,1,1, 0.964, 10588.358, 195.913, 52577.177 20/01/05,09:25:44,06,09,1, 11.9,1,1, 0.964, 10585.433, 195.480, 52575.931 20/01/05,09:25:44,07,09,1, 11.9,1,1, 0.964, 10588.307, 195.937, 52580.465 20/01/05,09:25:44,08,09,1, 11.9,1,1, 0.964, 10587.514, 195.965, 52575.795 20/01/05,09:25:44,09,09,1, 11.9,1,1, 0.964, 10586.220, 195.580, 52578.277 20/01/05,09:25:44,10,09,1, 11.9,1,1, 0.964, 10589.173, 196.119, 52579.702 20/01/05,09:25:44,11,09,1, 11.9,1,1, 0.964, 10586.344, 195.475, 52574.989 20/01/05,09:25:44,12,09,1, 11.9,1,1, 0.964, 10587.172, 195.663, 52579.751 20/01/05,09:25:44,13,09,1, 11.9,1,1, 0.964, 10588.417, 195.861, 52577.254 20/01/05,09:25:44,14,09,1, 11.9,1,1, 0.964, 10585.440, 195.472, 52575.807 20/01/05,09:25:44,15,09,1, 11.9,1,1, 0.964, 10588.268, 196.062, 52580.568 20/01/05,09:25:44,16,09,1, 11.9,1,1, 0.964, 10587.542, 195.936, 52575.778 20/01/05,09:25:44,17,09,1, 11.9,1,1, 0.964, 10586.227, 195.604, 52578.157 20/01/05,09:25:44,18,09,1, 11.9,1,1, 0.964, 10589.170, 196.073, 52579.787 20/01/05,09:25:44,19,09,1, 11.9,1,1, 0.964, 10586.394, 195.461, 52574.909 20/01/05,09:25:45,00,08,1, 11.9,1,1, 0.962, 10586.390, 195.461, 52574.909 20/01/05,09:25:45,01,08,1, 11.9,1,1, 0.962, 10585.749, 195.512, 52577.036 20/01/05,09:25:45,02,08,1, 11.9,1,1, 0.962, 10588.920, 195.957, 52580.339 20/01/05,09:25:45,03,08,1, 11.9,1,1, 0.962, 10587.079, 195.646, 52575.298 20/01/05,09:25:45,04,08,1, 11.9,1,1, 0.962, 10586.750, 195.593, 52579.123 20/01/05,09:25:45,05,08,1, 11.9,1,1, 0.962, 10588.955, 195.921, 52578.633 20/01/05,09:25:45,06,08,1, 11.9,1,1, 0.962, 10585.791, 195.323, 52575.002 20/01/05,09:25:45,07,08,1, 11.9,1,1, 0.962, 10587.633, 195.753, 52580.179 20/01/05,09:25:45,08,08,1, 11.9,1,1, 0.962, 10587.990, 195.790, 52576.323 20/01/05,09:25:45,09,08,1, 11.9,1,1, 0.962, 10585.722, 195.534, 52576.807 20/01/05,09:25:45,10,08,1, 11.9,1,1, 0.962, 10588.881, 196.050, 52580.490 20/01/05,09:25:45,11,08,1, 11.9,1,1, 0.962, 10587.157, 195.670, 52575.360 20/01/05,09:25:45,12,08,1, 11.9,1,1, 0.962, 10586.756, 195.542, 52578.993 20/01/05,09:25:45,13,08,1, 11.9,1,1, 0.962, 10589.039, 195.835, 52578.660 20/01/05,09:25:45,14,08,1, 11.9,1,1, 0.962, 10585.857, 195.278, 52574.942 20/01/05,09:25:45,15,08,1, 11.9,1,1, 0.962, 10587.533, 195.740, 52580.094 20/01/05,09:25:45,16,08,1, 11.9,1,1, 0.962, 10588.075, 195.845, 52576.419 20/01/05,09:25:45,17,08,1, 11.9,1,1, 0.962, 10585.690, 195.444, 52576.715 20/01/05,09:25:45,18,08,1, 11.9,1,1, 0.962, 10588.829, 196.007, 52580.495 20/01/05,09:25:45,19,08,1, 11.9,1,1, 0.962, 10587.197, 195.619, 52575.285 20/01/05,09:25:46,00,09,1, 11.9,1,1, 0.962, 10587.192, 195.619, 52575.285 20/01/05,09:25:46,01,09,1, 11.9,1,1, 0.962, 10585.528, 195.276, 52575.609 20/01/05,09:25:46,02,09,1, 11.9,1,1, 0.962, 10588.252, 195.807, 52580.423 20/01/05,09:25:46,03,09,1, 11.9,1,1, 0.962, 10587.665, 195.671, 52575.725 20/01/05,09:25:46,04,09,1, 11.9,1,1, 0.962, 10586.247, 195.407, 52577.889 20/01/05,09:25:46,05,09,1, 11.9,1,1, 0.962, 10589.307, 195.978, 52579.805 20/01/05,09:25:46,06,09,1, 11.9,1,1, 0.962, 10586.609, 195.379, 52575.008 20/01/05,09:25:46,07,09,1, 11.9,1,1, 0.962, 10587.157, 195.595, 52579.692 20/01/05,09:25:46,08,09,1, 11.9,1,1, 0.962, 10588.580, 195.743, 52577.455 20/01/05,09:25:46,09,09,1, 11.9,1,1, 0.962, 10585.582, 195.319, 52575.528 20/01/05,09:25:46,10,09,1, 11.9,1,1, 0.962, 10588.184, 195.778, 52580.432 20/01/05,09:25:46,11,09,1, 11.9,1,1, 0.962, 10587.679, 195.719, 52575.747 20/01/05,09:25:46,12,09,1, 11.9,1,1, 0.962, 10586.197, 195.435, 52577.811 20/01/05,09:25:46,13,09,1, 11.9,1,1, 0.962, 10589.236, 195.875, 52579.866 20/01/05,09:25:46,14,09,1, 11.9,1,1, 0.962, 10586.621, 195.344, 52574.871 20/01/05,09:25:46,15,09,1, 11.9,1,1, 0.962, 10587.141, 195.499, 52579.488 20/01/05,09:25:46,16,09,1, 11.9,1,1, 0.962, 10588.675, 195.762, 52577.550 20/01/05,09:25:46,17,09,1, 11.9,1,1, 0.962, 10585.615, 195.373, 52575.448 20/01/05,09:25:46,18,09,1, 11.9,1,1, 0.962, 10588.142, 195.836, 52580.430 20/01/05,09:25:46,19,09,1, 11.9,1,1, 0.962, 10587.781, 195.809, 52575.854 20/01/05,09:25:47,00,09,1, 11.9,1,1, 0.959, 10587.776, 195.809, 52575.854 20/01/05,09:25:47,01,09,1, 11.9,1,1, 0.959, 10585.940, 195.318, 52575.738 20/01/05,09:25:47,02,09,1, 11.9,1,1, 0.959, 10588.052, 195.505, 52579.829 20/01/05,09:25:47,03,09,1, 11.9,1,1, 0.959, 10587.646, 195.598, 52575.868 20/01/05,09:25:47,04,09,1, 11.9,1,1, 0.959, 10586.187, 195.491, 52577.534 20/01/05,09:25:47,05,09,1, 11.9,1,1, 0.959, 10588.933, 195.718, 52579.647 20/01/05,09:25:47,06,09,1, 11.9,1,1, 0.959, 10586.873, 195.526, 52575.395 20/01/05,09:25:47,07,09,1, 11.9,1,1, 0.959, 10587.337, 195.491, 52579.396 20/01/05,09:25:47,08,09,1, 11.9,1,1, 0.959, 10588.833, 195.520, 52577.856 20/01/05,09:25:47,09,09,1, 11.9,1,1, 0.959, 10586.028, 195.326, 52575.610 20/01/05,09:25:47,10,09,1, 11.9,1,1, 0.959, 10587.978, 195.383, 52579.788 20/01/05,09:25:47,11,09,1, 11.9,1,1, 0.959, 10587.704, 195.546, 52575.898 20/01/05,09:25:47,12,09,1, 11.9,1,1, 0.959, 10586.122, 195.388, 52577.338 20/01/05,09:25:47,13,09,1, 11.9,1,1, 0.959, 10588.869, 195.673, 52579.662 20/01/05,09:25:47,14,09,1, 11.9,1,1, 0.959, 10586.962, 195.546, 52575.372 20/01/05,09:25:47,15,09,1, 11.9,1,1, 0.959, 10587.266, 195.424, 52579.253 20/01/05,09:25:47,16,09,1, 11.9,1,1, 0.959, 10588.890, 195.526, 52577.887 20/01/05,09:25:47,17,09,1, 11.9,1,1, 0.959, 10586.105, 195.342, 52575.602 20/01/05,09:25:47,18,09,1, 11.9,1,1, 0.959, 10587.955, 195.402, 52579.750 20/01/05,09:25:47,19,09,1, 11.9,1,1, 0.959, 10587.734, 195.570, 52575.869 20/01/05,09:25:48,00,09,1, 11.9,1,1, 0.963, 10587.726, 195.570, 52575.869 20/01/05,09:25:48,01,09,1, 11.9,1,1, 0.963, 10586.756, 195.480, 52575.946 20/01/05,09:25:48,02,09,1, 11.9,1,1, 0.963, 10587.834, 195.268, 52579.219 20/01/05,09:25:48,03,09,1, 11.9,1,1, 0.963, 10588.033, 195.460, 52576.573 20/01/05,09:25:48,04,09,1, 11.9,1,1, 0.963, 10586.221, 195.272, 52576.648 20/01/05,09:25:48,05,09,1, 11.9,1,1, 0.963, 10588.294, 195.356, 52579.108 20/01/05,09:25:48,06,09,1, 11.9,1,1, 0.963, 10587.257, 195.562, 52575.813 20/01/05,09:25:48,07,09,1, 11.9,1,1, 0.963, 10587.018, 195.364, 52578.484 20/01/05,09:25:48,08,09,1, 11.9,1,1, 0.963, 10588.838, 195.513, 52578.415 20/01/05,09:25:48,09,09,1, 11.9,1,1, 0.963, 10586.762, 195.417, 52575.802 20/01/05,09:25:48,10,09,1, 11.9,1,1, 0.963, 10587.879, 195.297, 52579.256 20/01/05,09:25:48,11,09,1, 11.9,1,1, 0.963, 10588.138, 195.555, 52576.664 20/01/05,09:25:48,12,09,1, 11.9,1,1, 0.963, 10586.287, 195.302, 52576.508 20/01/05,09:25:48,13,09,1, 11.9,1,1, 0.963, 10588.324, 195.461, 52579.111 20/01/05,09:25:48,14,09,1, 11.9,1,1, 0.963, 10587.328, 195.583, 52575.754 20/01/05,09:25:48,15,09,1, 11.9,1,1, 0.963, 10586.999, 195.391, 52578.383 20/01/05,09:25:48,16,09,1, 11.9,1,1, 0.963, 10588.877, 195.509, 52578.471 20/01/05,09:25:48,17,09,1, 11.9,1,1, 0.963, 10586.835, 195.397, 52575.902 20/01/05,09:25:48,18,09,1, 11.9,1,1, 0.963, 10587.839, 195.254, 52579.169 20/01/05,09:25:48,19,09,1, 11.9,1,1, 0.963, 10588.185, 195.416, 52576.636 20/01/05,09:25:49,00,09,1, 11.9,1,1, 0.963, 10588.185, 195.416, 52576.636 20/01/05,09:25:49,01,09,1, 11.9,1,1, 0.963, 10587.094, 195.489, 52575.701 20/01/05,09:25:49,02,09,1, 11.9,1,1, 0.963, 10587.563, 195.300, 52578.758 20/01/05,09:25:49,03,09,1, 11.9,1,1, 0.963, 10589.115, 195.356, 52576.773 20/01/05,09:25:49,04,09,1, 11.9,1,1, 0.963, 10585.969, 195.297, 52575.759 20/01/05,09:25:49,05,09,1, 11.9,1,1, 0.963, 10588.764, 195.413, 52580.183 20/01/05,09:25:49,06,09,1, 11.9,1,1, 0.963, 10587.443, 195.294, 52574.757 20/01/05,09:25:49,07,09,1, 11.9,1,1, 0.963, 10586.280, 195.407, 52578.045 20/01/05,09:25:49,08,09,1, 11.9,1,1, 0.963, 10589.441, 195.519, 52579.234 20/01/05,09:25:49,09,09,1, 11.9,1,1, 0.963, 10586.532, 195.324, 52574.615 20/01/05,09:25:49,10,09,1, 11.9,1,1, 0.963, 10587.881, 195.501, 52580.154 20/01/05,09:25:49,11,09,1, 11.9,1,1, 0.963, 10589.118, 195.245, 52576.899 20/01/05,09:25:49,12,09,1, 11.9,1,1, 0.963, 10585.873, 195.223, 52575.637 20/01/05,09:25:49,13,09,1, 11.9,1,1, 0.963, 10588.797, 195.350, 52580.183 20/01/05,09:25:49,14,09,1, 11.9,1,1, 0.963, 10587.488, 195.224, 52574.661 20/01/05,09:25:49,15,09,1, 11.9,1,1, 0.963, 10586.185, 195.371, 52577.847 20/01/05,09:25:49,16,09,1, 11.9,1,1, 0.963, 10589.412, 195.410, 52579.261 20/01/05,09:25:49,17,09,1, 11.9,1,1, 0.963, 10586.575, 195.279, 52574.603 20/01/05,09:25:49,18,09,1, 11.9,1,1, 0.963, 10587.813, 195.411, 52580.091 20/01/05,09:25:49,19,09,1, 11.9,1,1, 0.963, 10589.118, 195.311, 52577.093 20/01/05,09:25:50,00,09,1, 11.9,1,1, 0.964, 10589.111, 195.311, 52577.093 20/01/05,09:25:50,01,09,1, 11.9,1,1, 0.964, 10586.705, 195.165, 52573.847 20/01/05,09:25:50,02,09,1, 11.9,1,1, 0.964, 10587.137, 195.535, 52579.808 20/01/05,09:25:50,03,09,1, 11.9,1,1, 0.964, 10589.807, 195.269, 52578.025 20/01/05,09:25:50,04,09,1, 11.9,1,1, 0.964, 10585.945, 195.167, 52574.719 20/01/05,09:25:50,05,09,1, 11.9,1,1, 0.964, 10588.751, 195.274, 52580.824 20/01/05,09:25:50,06,09,1, 11.9,1,1, 0.964, 10588.340, 195.035, 52575.116 20/01/05,09:25:50,07,09,1, 11.9,1,1, 0.964, 10585.716, 195.138, 52576.600 20/01/05,09:25:50,08,09,1, 11.9,1,1, 0.964, 10589.553, 195.409, 52580.105 20/01/05,09:25:50,09,09,1, 11.9,1,1, 0.964, 10586.804, 195.055, 52573.819 20/01/05,09:25:50,10,09,1, 11.9,1,1, 0.964, 10587.055, 195.456, 52579.634 20/01/05,09:25:50,11,09,1, 11.9,1,1, 0.964, 10589.798, 195.201, 52578.123 20/01/05,09:25:50,12,09,1, 11.9,1,1, 0.964, 10586.087, 195.155, 52574.614 20/01/05,09:25:50,13,09,1, 11.9,1,1, 0.964, 10588.683, 195.398, 52581.019 20/01/05,09:25:50,14,09,1, 11.9,1,1, 0.964, 10588.492, 195.088, 52575.239 20/01/05,09:25:50,15,09,1, 11.9,1,1, 0.964, 10585.698, 195.178, 52576.473 20/01/05,09:25:50,16,09,1, 11.9,1,1, 0.964, 10589.497, 195.395, 52580.233 20/01/05,09:25:50,17,09,1, 11.9,1,1, 0.964, 10586.911, 195.142, 52573.860 20/01/05,09:25:50,18,09,1, 11.9,1,1, 0.964, 10586.988, 195.495, 52579.547 20/01/05,09:25:50,19,09,1, 11.9,1,1, 0.964, 10589.877, 195.318, 52578.440 20/01/05,09:25:51,00,09,1, 11.9,1,1, 0.963, 10589.870, 195.318, 52578.440 20/01/05,09:25:51,01,09,1, 11.9,1,1, 0.963, 10587.292, 194.932, 52574.022 20/01/05,09:25:51,02,09,1, 11.9,1,1, 0.963, 10586.676, 195.374, 52578.391 20/01/05,09:25:51,03,09,1, 11.9,1,1, 0.963, 10589.649, 195.249, 52578.597 20/01/05,09:25:51,04,09,1, 11.9,1,1, 0.963, 10586.569, 195.191, 52574.579 20/01/05,09:25:51,05,09,1, 11.9,1,1, 0.963, 10588.304, 195.287, 52580.371 20/01/05,09:25:51,06,09,1, 11.9,1,1, 0.963, 10589.110, 195.065, 52576.380 20/01/05,09:25:51,07,09,1, 11.9,1,1, 0.963, 10586.149, 195.108, 52575.855 20/01/05,09:25:51,08,09,1, 11.9,1,1, 0.963, 10589.182, 195.227, 52580.107 20/01/05,09:25:51,09,09,1, 11.9,1,1, 0.963, 10587.460, 195.017, 52574.260 20/01/05,09:25:51,10,09,1, 11.9,1,1, 0.963, 10586.622, 195.341, 52578.269 20/01/05,09:25:51,11,09,1, 11.9,1,1, 0.963, 10589.643, 195.258, 52578.826 20/01/05,09:25:51,12,09,1, 11.9,1,1, 0.963, 10586.571, 195.196, 52574.582 20/01/05,09:25:51,13,09,1, 11.9,1,1, 0.963, 10588.184, 195.308, 52580.321 20/01/05,09:25:51,14,09,1, 11.9,1,1, 0.963, 10589.237, 195.134, 52576.547 20/01/05,09:25:51,15,09,1, 11.9,1,1, 0.963, 10586.136, 195.131, 52575.792 20/01/05,09:25:51,16,09,1, 11.9,1,1, 0.963, 10589.167, 195.175, 52580.147 20/01/05,09:25:51,17,09,1, 11.9,1,1, 0.963, 10587.570, 194.974, 52574.252 20/01/05,09:25:51,18,09,1, 11.9,1,1, 0.963, 10586.544, 195.310, 52578.035 20/01/05,09:25:51,19,09,1, 11.9,1,1, 0.963, 10589.659, 195.236, 52578.932 20/01/05,09:25:52,00,09,1, 11.9,1,1, 0.965, 10589.653, 195.236, 52578.932 20/01/05,09:25:52,01,09,1, 11.9,1,1, 0.965, 10588.770, 195.060, 52575.882 20/01/05,09:25:52,02,09,1, 11.9,1,1, 0.965, 10586.140, 195.005, 52575.906 20/01/05,09:25:52,03,09,1, 11.9,1,1, 0.965, 10589.239, 195.278, 52579.839 20/01/05,09:25:52,04,09,1, 11.9,1,1, 0.965, 10587.504, 195.196, 52574.586 20/01/05,09:25:52,05,09,1, 11.9,1,1, 0.965, 10587.085, 195.203, 52578.466 20/01/05,09:25:52,06,09,1, 11.9,1,1, 0.965, 10589.842, 195.198, 52578.526 20/01/05,09:25:52,07,09,1, 11.9,1,1, 0.965, 10586.755, 195.075, 52574.733 20/01/05,09:25:52,08,09,1, 11.9,1,1, 0.965, 10588.460, 195.186, 52580.087 20/01/05,09:25:52,09,09,1, 11.9,1,1, 0.965, 10588.978, 195.041, 52576.063 20/01/05,09:25:52,10,09,1, 11.9,1,1, 0.965, 10586.154, 194.988, 52575.862 20/01/05,09:25:52,11,09,1, 11.9,1,1, 0.965, 10589.223, 195.156, 52579.863 20/01/05,09:25:52,12,09,1, 11.9,1,1, 0.965, 10587.592, 195.073, 52574.504 20/01/05,09:25:52,13,09,1, 11.9,1,1, 0.965, 10587.004, 195.135, 52578.336 20/01/05,09:25:52,14,09,1, 11.9,1,1, 0.965, 10589.875, 195.305, 52578.774 20/01/05,09:25:52,15,09,1, 11.9,1,1, 0.965, 10586.868, 195.053, 52574.705 20/01/05,09:25:52,16,09,1, 11.9,1,1, 0.965, 10588.428, 195.190, 52580.067 20/01/05,09:25:52,17,09,1, 11.9,1,1, 0.965, 10589.048, 195.053, 52576.164 20/01/05,09:25:52,18,09,1, 11.9,1,1, 0.965, 10586.191, 194.996, 52575.756 20/01/05,09:25:52,19,09,1, 11.9,1,1, 0.965, 10589.156, 195.149, 52579.895 20/01/05,09:25:53,00,09,1, 11.8,1,1, 0.962, 10589.153, 195.149, 52579.895 20/01/05,09:25:53,01,09,1, 11.8,1,1, 0.962, 10589.699, 195.068, 52577.217 20/01/05,09:25:53,02,09,1, 11.8,1,1, 0.962, 10586.430, 194.956, 52575.130 20/01/05,09:25:53,03,09,1, 11.8,1,1, 0.962, 10588.944, 195.129, 52580.027 20/01/05,09:25:53,04,09,1, 11.8,1,1, 0.962, 10588.235, 194.994, 52574.956 20/01/05,09:25:53,05,09,1, 11.8,1,1, 0.962, 10586.512, 195.079, 52577.172 20/01/05,09:25:53,06,09,1, 11.8,1,1, 0.962, 10589.658, 195.266, 52579.373 20/01/05,09:25:53,07,09,1, 11.8,1,1, 0.962, 10587.278, 195.157, 52574.533 20/01/05,09:25:53,08,09,1, 11.8,1,1, 0.962, 10587.923, 195.172, 52579.614 20/01/05,09:25:53,09,09,1, 11.8,1,1, 0.962, 10589.701, 195.077, 52577.462 20/01/05,09:25:53,10,09,1, 11.8,1,1, 0.962, 10586.474, 194.887, 52574.965 20/01/05,09:25:53,11,09,1, 11.8,1,1, 0.962, 10588.954, 195.094, 52580.011 20/01/05,09:25:53,12,09,1, 11.8,1,1, 0.962, 10588.342, 195.009, 52575.086 20/01/05,09:25:53,13,09,1, 11.8,1,1, 0.962, 10586.398, 195.103, 52577.065 20/01/05,09:25:53,14,09,1, 11.8,1,1, 0.962, 10589.699, 195.263, 52579.516 20/01/05,09:25:53,15,09,1, 11.8,1,1, 0.962, 10587.301, 195.136, 52574.455 20/01/05,09:25:53,16,09,1, 11.8,1,1, 0.962, 10587.838, 195.155, 52579.407 20/01/05,09:25:53,17,09,1, 11.8,1,1, 0.962, 10589.770, 195.108, 52577.573 20/01/05,09:25:53,18,09,1, 11.8,1,1, 0.962, 10586.518, 194.965, 52574.983 20/01/05,09:25:53,19,09,1, 11.8,1,1, 0.962, 10588.854, 195.083, 52580.012 20/01/05,09:25:54,00,09,1, 11.9,1,1, 0.963, 10588.852, 195.083, 52580.012 20/01/05,09:25:54,01,09,1, 11.9,1,1, 0.963, 10590.528, 195.221, 52578.411 20/01/05,09:25:54,02,09,1, 11.9,1,1, 0.963, 10586.323, 194.837, 52573.998 20/01/05,09:25:54,03,09,1, 11.9,1,1, 0.963, 10589.031, 195.227, 52581.103 20/01/05,09:25:54,04,09,1, 11.9,1,1, 0.963, 10589.128, 194.783, 52575.125 20/01/05,09:25:54,05,09,1, 11.9,1,1, 0.963, 10585.860, 194.965, 52575.989 20/01/05,09:25:54,06,09,1, 11.9,1,1, 0.963, 10590.001, 195.239, 52580.476 20/01/05,09:25:54,07,09,1, 11.9,1,1, 0.963, 10587.362, 194.895, 52573.381 20/01/05,09:25:54,08,09,1, 11.9,1,1, 0.963, 10587.170, 195.179, 52579.279 20/01/05,09:25:54,09,09,1, 11.9,1,1, 0.963, 10590.491, 195.099, 52578.543 20/01/05,09:25:54,10,09,1, 11.9,1,1, 0.963, 10586.432, 194.868, 52573.929 20/01/05,09:25:54,11,09,1, 11.9,1,1, 0.963, 10588.999, 195.278, 52581.157 20/01/05,09:25:54,12,09,1, 11.9,1,1, 0.963, 10589.242, 194.789, 52575.228 20/01/05,09:25:54,13,09,1, 11.9,1,1, 0.963, 10585.834, 194.962, 52575.871 20/01/05,09:25:54,14,09,1, 11.9,1,1, 0.963, 10589.975, 195.179, 52580.519 20/01/05,09:25:54,15,09,1, 11.9,1,1, 0.963, 10587.444, 194.881, 52573.372 20/01/05,09:25:54,16,09,1, 11.9,1,1, 0.963, 10587.059, 195.190, 52579.069 20/01/05,09:25:54,17,09,1, 11.9,1,1, 0.963, 10590.517, 195.131, 52578.627 20/01/05,09:25:54,18,09,1, 11.9,1,1, 0.963, 10586.474, 194.863, 52573.910 20/01/05,09:25:54,19,09,1, 11.9,1,1, 0.963, 10588.905, 195.310, 52581.109 20/01/05,09:25:55,00,09,1, 11.9,1,1, 0.966, 10588.902, 195.310, 52581.109 20/01/05,09:25:55,01,09,1, 11.9,1,1, 0.966, 10590.556, 195.240, 52579.583 20/01/05,09:25:55,02,09,1, 11.9,1,1, 0.966, 10586.849, 194.826, 52573.548 20/01/05,09:25:55,03,09,1, 11.9,1,1, 0.966, 10588.335, 195.277, 52580.570 20/01/05,09:25:55,04,09,1, 11.9,1,1, 0.966, 10590.056, 194.865, 52576.714 20/01/05,09:25:55,05,09,1, 11.9,1,1, 0.966, 10586.105, 194.856, 52574.891 20/01/05,09:25:55,06,09,1, 11.9,1,1, 0.966, 10589.616, 195.079, 52580.931 20/01/05,09:25:55,07,09,1, 11.9,1,1, 0.966, 10588.203, 194.762, 52573.947 20/01/05,09:25:55,08,09,1, 11.9,1,1, 0.966, 10586.349, 194.986, 52577.526 20/01/05,09:25:55,09,09,1, 11.9,1,1, 0.966, 10590.532, 195.230, 52580.406 20/01/05,09:25:55,10,09,1, 11.9,1,1, 0.966, 10586.790, 194.712, 52572.865 20/01/05,09:25:55,11,09,1, 11.9,1,1, 0.966, 10588.308, 195.219, 52580.420 20/01/05,09:25:55,12,09,1, 11.9,1,1, 0.966, 10590.378, 194.859, 52577.446 20/01/05,09:25:55,13,09,1, 11.9,1,1, 0.966, 10585.786, 194.724, 52574.151 20/01/05,09:25:55,14,09,1, 11.9,1,1, 0.966, 10589.691, 195.047, 52580.750 20/01/05,09:25:55,15,09,1, 11.9,1,1, 0.966, 10588.490, 194.779, 52574.336 20/01/05,09:25:55,16,09,1, 11.9,1,1, 0.966, 10585.942, 194.904, 52577.049 20/01/05,09:25:55,17,09,1, 11.9,1,1, 0.966, 10590.640, 195.226, 52580.356 20/01/05,09:25:55,18,09,1, 11.9,1,1, 0.966, 10586.942, 194.726, 52572.947 20/01/05,09:25:55,19,09,1, 11.9,1,1, 0.966, 10588.001, 195.286, 52580.507 20/01/05,09:25:56,00,09,1, 11.9,1,1, 0.963, 10588.001, 195.286, 52580.507 20/01/05,09:25:56,01,09,1, 11.9,1,1, 0.963, 10589.748, 195.123, 52580.303 20/01/05,09:25:56,02,09,1, 11.9,1,1, 0.963, 10587.920, 194.853, 52574.108 20/01/05,09:25:56,03,09,1, 11.9,1,1, 0.963, 10587.185, 195.066, 52578.570 20/01/05,09:25:56,04,09,1, 11.9,1,1, 0.963, 10590.488, 195.082, 52578.922 20/01/05,09:25:56,05,09,1, 11.9,1,1, 0.963, 10586.906, 194.711, 52574.086 20/01/05,09:25:56,06,09,1, 11.9,1,1, 0.963, 10588.647, 194.940, 52580.223 20/01/05,09:25:56,07,09,1, 11.9,1,1, 0.963, 10589.494, 194.873, 52575.964 20/01/05,09:25:56,08,09,1, 11.9,1,1, 0.963, 10586.190, 194.671, 52575.331 20/01/05,09:25:56,09,09,1, 11.9,1,1, 0.963, 10589.720, 195.115, 52580.317 20/01/05,09:25:56,10,09,1, 11.9,1,1, 0.963, 10587.915, 194.783, 52574.034 20/01/05,09:25:56,11,09,1, 11.9,1,1, 0.963, 10587.131, 194.988, 52578.319 20/01/05,09:25:56,12,09,1, 11.9,1,1, 0.963, 10590.478, 195.112, 52579.009 20/01/05,09:25:56,13,09,1, 11.9,1,1, 0.963, 10587.038, 194.764, 52574.034 20/01/05,09:25:56,14,09,1, 11.9,1,1, 0.963, 10588.666, 194.945, 52580.295 20/01/05,09:25:56,15,09,1, 11.9,1,1, 0.963, 10589.583, 194.835, 52576.017 20/01/05,09:25:56,16,09,1, 11.9,1,1, 0.963, 10586.150, 194.611, 52575.196 20/01/05,09:25:56,17,09,1, 11.9,1,1, 0.963, 10589.653, 195.145, 52580.402 20/01/05,09:25:56,18,09,1, 11.9,1,1, 0.963, 10588.074, 194.771, 52574.057 20/01/05,09:25:56,19,09,1, 11.9,1,1, 0.963, 10587.036, 195.037, 52578.242 20/01/05,09:25:57,00,09,1, 11.8,1,1, 0.963, 10587.033, 195.037, 52578.242 20/01/05,09:25:57,01,09,1, 11.8,1,1, 0.963, 10589.373, 194.932, 52580.416 20/01/05,09:25:57,02,09,1, 11.8,1,1, 0.963, 10588.610, 194.752, 52574.474 20/01/05,09:25:57,03,09,1, 11.8,1,1, 0.963, 10586.575, 194.831, 52577.011 20/01/05,09:25:57,04,09,1, 11.8,1,1, 0.963, 10590.335, 195.028, 52579.708 20/01/05,09:25:57,05,09,1, 11.8,1,1, 0.963, 10587.514, 194.744, 52573.959 20/01/05,09:25:57,06,09,1, 11.8,1,1, 0.963, 10588.143, 194.933, 52579.711 20/01/05,09:25:57,07,09,1, 11.8,1,1, 0.963, 10590.240, 194.865, 52577.370 20/01/05,09:25:57,08,09,1, 11.8,1,1, 0.963, 10586.464, 194.557, 52574.499 20/01/05,09:25:57,09,09,1, 11.8,1,1, 0.963, 10589.277, 194.912, 52580.394 20/01/05,09:25:57,10,09,1, 11.8,1,1, 0.963, 10588.658, 194.692, 52574.624 20/01/05,09:25:57,11,09,1, 11.8,1,1, 0.963, 10586.520, 194.789, 52576.836 20/01/05,09:25:57,12,09,1, 11.8,1,1, 0.963, 10590.272, 194.976, 52579.768 20/01/05,09:25:57,13,09,1, 11.8,1,1, 0.963, 10587.461, 194.704, 52573.867 20/01/05,09:25:57,14,09,1, 11.8,1,1, 0.963, 10588.072, 194.889, 52579.542 20/01/05,09:25:57,15,09,1, 11.8,1,1, 0.963, 10590.272, 194.876, 52577.504 20/01/05,09:25:57,16,09,1, 11.8,1,1, 0.963, 10586.525, 194.596, 52574.521 20/01/05,09:25:57,17,09,1, 11.8,1,1, 0.963, 10589.275, 194.973, 52580.411 20/01/05,09:25:57,18,09,1, 11.8,1,1, 0.963, 10588.739, 194.743, 52574.756 20/01/05,09:25:57,19,09,1, 11.8,1,1, 0.963, 10586.473, 194.804, 52576.763 20/01/05,09:25:58,00,09,1, 11.9,1,1, 0.965, 10586.466, 194.804, 52576.763 20/01/05,09:25:58,01,09,1, 11.9,1,1, 0.965, 10588.653, 194.713, 52579.710 20/01/05,09:25:58,02,09,1, 11.9,1,1, 0.965, 10589.361, 194.779, 52575.939 20/01/05,09:25:58,03,09,1, 11.9,1,1, 0.965, 10586.500, 194.576, 52575.531 20/01/05,09:25:58,04,09,1, 11.9,1,1, 0.965, 10589.627, 194.896, 52579.793 20/01/05,09:25:58,05,09,1, 11.9,1,1, 0.965, 10588.237, 194.807, 52574.604 20/01/05,09:25:58,06,09,1, 11.9,1,1, 0.965, 10587.425, 194.792, 52578.266 20/01/05,09:25:58,07,09,1, 11.9,1,1, 0.965, 10590.377, 195.008, 52578.755 20/01/05,09:25:58,08,09,1, 11.9,1,1, 0.965, 10587.261, 194.544, 52574.408 20/01/05,09:25:58,09,09,1, 11.9,1,1, 0.965, 10588.657, 194.738, 52579.720 20/01/05,09:25:58,10,09,1, 11.9,1,1, 0.965, 10589.451, 194.700, 52576.043 20/01/05,09:25:58,11,09,1, 11.9,1,1, 0.965, 10586.459, 194.552, 52575.428 20/01/05,09:25:58,12,09,1, 11.9,1,1, 0.965, 10589.562, 194.841, 52579.811 20/01/05,09:25:58,13,09,1, 11.9,1,1, 0.965, 10588.189, 194.759, 52574.478 20/01/05,09:25:58,14,09,1, 11.9,1,1, 0.965, 10587.378, 194.753, 52578.115 20/01/05,09:25:58,15,09,1, 11.9,1,1, 0.965, 10590.388, 194.979, 52578.905 20/01/05,09:25:58,16,09,1, 11.9,1,1, 0.965, 10587.238, 194.577, 52574.384 20/01/05,09:25:58,17,09,1, 11.9,1,1, 0.965, 10588.639, 194.800, 52579.741 20/01/05,09:25:58,18,09,1, 11.9,1,1, 0.965, 10589.490, 194.694, 52576.094 20/01/05,09:25:58,19,09,1, 11.9,1,1, 0.965, 10586.454, 194.534, 52575.371 20/01/05,09:25:59,00,09,1, 11.9,1,1, 0.965, 10586.449, 194.534, 52575.371 20/01/05,09:25:59,01,09,1, 11.9,1,1, 0.965, 10588.168, 194.668, 52579.631 20/01/05,09:25:59,02,09,1, 11.9,1,1, 0.965, 10590.298, 194.765, 52577.205 20/01/05,09:25:59,03,09,1, 11.9,1,1, 0.965, 10586.439, 194.371, 52574.228 20/01/05,09:25:59,04,09,1, 11.9,1,1, 0.965, 10589.321, 194.822, 52580.429 20/01/05,09:25:59,05,09,1, 11.9,1,1, 0.965, 10588.808, 194.654, 52574.625 20/01/05,09:25:59,06,09,1, 11.9,1,1, 0.965, 10586.595, 194.636, 52576.897 20/01/05,09:25:59,07,09,1, 11.9,1,1, 0.965, 10590.523, 195.038, 52580.009 20/01/05,09:25:59,08,09,1, 11.9,1,1, 0.965, 10587.577, 194.541, 52573.739 20/01/05,09:25:59,09,09,1, 11.9,1,1, 0.965, 10588.149, 194.766, 52579.546 20/01/05,09:25:59,10,09,1, 11.9,1,1, 0.965, 10590.349, 194.707, 52577.385 20/01/05,09:25:59,11,09,1, 11.9,1,1, 0.965, 10586.417, 194.401, 52574.173 20/01/05,09:25:59,12,09,1, 11.9,1,1, 0.965, 10589.291, 194.820, 52580.415 20/01/05,09:25:59,13,09,1, 11.9,1,1, 0.965, 10588.836, 194.571, 52574.604 20/01/05,09:25:59,14,09,1, 11.9,1,1, 0.965, 10586.495, 194.605, 52576.715 20/01/05,09:25:59,15,09,1, 11.9,1,1, 0.965, 10590.453, 194.956, 52579.950 20/01/05,09:25:59,16,09,1, 11.9,1,1, 0.965, 10587.616, 194.484, 52573.664 20/01/05,09:25:59,17,09,1, 11.9,1,1, 0.965, 10588.044, 194.751, 52579.574 20/01/05,09:25:59,18,09,1, 11.9,1,1, 0.965, 10590.403, 194.698, 52577.472 20/01/05,09:25:59,19,09,1, 11.9,1,1, 0.965, 10586.459, 194.362, 52574.049 20/01/05,09:26:00,00,09,1, 11.8,1,1, 0.965, 10586.457, 194.362, 52574.049 20/01/05,09:26:00,01,09,1, 11.8,1,1, 0.965, 10587.392, 194.566, 52578.383 20/01/05,09:26:00,02,09,1, 11.8,1,1, 0.965, 10590.612, 194.785, 52578.621 20/01/05,09:26:00,03,09,1, 11.8,1,1, 0.965, 10586.993, 194.246, 52573.863 20/01/05,09:26:00,04,09,1, 11.8,1,1, 0.965, 10588.684, 194.641, 52579.978 20/01/05,09:26:00,05,09,1, 11.8,1,1, 0.965, 10589.496, 194.562, 52575.759 20/01/05,09:26:00,06,09,1, 11.8,1,1, 0.965, 10586.261, 194.371, 52575.274 20/01/05,09:26:00,07,09,1, 11.8,1,1, 0.965, 10589.942, 194.908, 52580.259 20/01/05,09:26:00,08,09,1, 11.8,1,1, 0.965, 10588.221, 194.588, 52574.118 20/01/05,09:26:00,09,09,1, 11.8,1,1, 0.965, 10587.392, 194.584, 52578.233 20/01/05,09:26:00,10,09,1, 11.8,1,1, 0.965, 10590.629, 194.844, 52578.782 20/01/05,09:26:00,11,09,1, 11.8,1,1, 0.965, 10587.019, 194.358, 52573.852 20/01/05,09:26:00,12,09,1, 11.8,1,1, 0.965, 10588.722, 194.654, 52579.987 20/01/05,09:26:00,13,09,1, 11.8,1,1, 0.965, 10589.548, 194.583, 52575.852 20/01/05,09:26:00,14,09,1, 11.8,1,1, 0.965, 10586.313, 194.328, 52575.193 20/01/05,09:26:00,15,09,1, 11.8,1,1, 0.965, 10589.877, 194.886, 52580.252 20/01/05,09:26:00,16,09,1, 11.8,1,1, 0.965, 10588.276, 194.611, 52574.223 20/01/05,09:26:00,17,09,1, 11.8,1,1, 0.965, 10587.294, 194.574, 52578.149 20/01/05,09:26:00,18,09,1, 11.8,1,1, 0.965, 10590.593, 194.776, 52578.865 20/01/05,09:26:00,19,09,1, 11.8,1,1, 0.965, 10587.078, 194.271, 52573.813 20/01/05,09:26:01,00,09,1, 11.9,1,1, 0.963, 10587.075, 194.271, 52573.813 20/01/05,09:26:01,01,09,1, 11.9,1,1, 0.963, 10586.817, 194.528, 52577.266 20/01/05,09:26:01,02,09,1, 11.9,1,1, 0.963, 10590.577, 194.885, 52579.458 20/01/05,09:26:01,03,09,1, 11.9,1,1, 0.963, 10587.504, 194.297, 52573.715 20/01/05,09:26:01,04,09,1, 11.9,1,1, 0.963, 10587.944, 194.470, 52578.463 20/01/05,09:26:01,05,09,1, 11.9,1,1, 0.963, 10590.588, 194.657, 52577.785 20/01/05,09:26:01,06,09,1, 11.9,1,1, 0.963, 10586.300, 194.057, 52573.546 20/01/05,09:26:01,07,09,1, 11.9,1,1, 0.963, 10589.321, 194.793, 52581.053 20/01/05,09:26:01,08,09,1, 11.9,1,1, 0.963, 10588.676, 194.551, 52574.667 20/01/05,09:26:01,09,09,1, 11.9,1,1, 0.963, 10586.755, 194.484, 52576.986 20/01/05,09:26:01,10,09,1, 11.9,1,1, 0.963, 10590.513, 194.844, 52579.635 20/01/05,09:26:01,11,09,1, 11.9,1,1, 0.963, 10587.532, 194.384, 52573.836 20/01/05,09:26:01,12,09,1, 11.9,1,1, 0.963, 10588.247, 194.652, 52579.537 20/01/05,09:26:01,13,09,1, 11.9,1,1, 0.963, 10590.173, 194.599, 52577.066 20/01/05,09:26:01,14,09,1, 11.9,1,1, 0.963, 10586.372, 194.249, 52574.329 20/01/05,09:26:01,15,09,1, 11.9,1,1, 0.963, 10589.369, 194.631, 52580.282 20/01/05,09:26:01,16,09,1, 11.9,1,1, 0.963, 10588.750, 194.520, 52574.598 20/01/05,09:26:01,17,09,1, 11.9,1,1, 0.963, 10586.679, 194.420, 52576.848 20/01/05,09:26:01,18,09,1, 11.9,1,1, 0.963, 10590.480, 194.837, 52579.700 20/01/05,09:26:01,19,09,1, 11.9,1,1, 0.963, 10587.565, 194.342, 52573.765 20/01/05,09:26:02,00,09,1, 11.9,1,1, 0.963, 10587.559, 194.342, 52573.765 20/01/05,09:26:02,01,09,1, 11.9,1,1, 0.963, 10586.715, 194.361, 52576.192 20/01/05,09:26:02,02,09,1, 11.9,1,1, 0.963, 10589.927, 194.712, 52579.467 20/01/05,09:26:02,03,09,1, 11.9,1,1, 0.963, 10587.853, 194.431, 52574.251 20/01/05,09:26:02,04,09,1, 11.9,1,1, 0.963, 10588.200, 194.470, 52578.472 20/01/05,09:26:02,05,09,1, 11.9,1,1, 0.963, 10589.875, 194.590, 52577.478 20/01/05,09:26:02,06,09,1, 11.9,1,1, 0.963, 10587.190, 194.320, 52575.079 20/01/05,09:26:02,07,09,1, 11.9,1,1, 0.963, 10588.852, 194.277, 52578.987 20/01/05,09:26:02,08,09,1, 11.9,1,1, 0.963, 10588.744, 194.541, 52575.559 20/01/05,09:26:02,09,09,1, 11.9,1,1, 0.963, 10586.930, 194.274, 52576.353 20/01/05,09:26:02,10,09,1, 11.9,1,1, 0.963, 10589.649, 194.646, 52578.884 20/01/05,09:26:02,11,09,1, 11.9,1,1, 0.963, 10587.943, 194.547, 52574.943 20/01/05,09:26:02,12,09,1, 11.9,1,1, 0.963, 10588.098, 194.443, 52578.530 20/01/05,09:26:02,13,09,1, 11.9,1,1, 0.963, 10589.869, 194.540, 52577.593 20/01/05,09:26:02,14,09,1, 11.9,1,1, 0.963, 10587.227, 194.282, 52574.971 20/01/05,09:26:02,15,09,1, 11.9,1,1, 0.963, 10588.846, 194.364, 52578.993 20/01/05,09:26:02,16,09,1, 11.9,1,1, 0.963, 10588.816, 194.507, 52575.522 20/01/05,09:26:02,17,09,1, 11.9,1,1, 0.963, 10586.925, 194.274, 52576.243 20/01/05,09:26:02,18,09,1, 11.9,1,1, 0.963, 10589.628, 194.659, 52578.987 20/01/05,09:26:02,19,09,1, 11.9,1,1, 0.963, 10588.001, 194.541, 52574.937 20/01/05,09:26:03,00,09,1, 11.9,1,1, 0.963, 10588.001, 194.541, 52574.937 20/01/05,09:26:03,01,09,1, 11.9,1,1, 0.963, 10587.368, 194.315, 52575.550 20/01/05,09:26:03,02,09,1, 11.9,1,1, 0.963, 10588.629, 194.368, 52578.165 20/01/05,09:26:03,03,09,1, 11.9,1,1, 0.963, 10588.740, 194.718, 52576.182 20/01/05,09:26:03,04,09,1, 11.9,1,1, 0.963, 10587.607, 194.228, 52576.681 20/01/05,09:26:03,05,09,1, 11.9,1,1, 0.963, 10589.445, 194.708, 52578.603 20/01/05,09:26:03,06,09,1, 11.9,1,1, 0.963, 10588.323, 194.510, 52575.706 20/01/05,09:26:03,07,09,1, 11.9,1,1, 0.963, 10588.084, 194.190, 52577.699 20/01/05,09:26:03,08,09,1, 11.9,1,1, 0.963, 10589.223, 194.601, 52577.193 20/01/05,09:26:03,09,09,1, 11.9,1,1, 0.963, 10587.376, 194.223, 52575.416 20/01/05,09:26:03,10,09,1, 11.9,1,1, 0.963, 10588.549, 194.419, 52578.302 20/01/05,09:26:03,11,09,1, 11.9,1,1, 0.963, 10588.694, 194.725, 52576.207 20/01/05,09:26:03,12,09,1, 11.9,1,1, 0.963, 10587.550, 194.222, 52576.641 20/01/05,09:26:03,13,09,1, 11.9,1,1, 0.963, 10589.447, 194.647, 52578.512 20/01/05,09:26:03,14,09,1, 11.9,1,1, 0.963, 10588.221, 194.399, 52575.588 20/01/05,09:26:03,15,09,1, 11.9,1,1, 0.963, 10588.101, 194.139, 52577.681 20/01/05,09:26:03,16,09,1, 11.9,1,1, 0.963, 10589.276, 194.626, 52577.272 20/01/05,09:26:03,17,09,1, 11.9,1,1, 0.963, 10587.332, 194.164, 52575.349 20/01/05,09:26:03,18,09,1, 11.9,1,1, 0.963, 10588.536, 194.357, 52578.300 20/01/05,09:26:03,19,09,1, 11.9,1,1, 0.963, 10588.722, 194.674, 52576.210 20/01/05,09:26:04,00,09,1, 11.9,1,1, 0.960, 10588.719, 194.674, 52576.210 20/01/05,09:26:04,01,09,1, 11.9,1,1, 0.960, 10587.270, 194.068, 52574.736 20/01/05,09:26:04,02,09,1, 11.9,1,1, 0.960, 10588.344, 194.246, 52578.576 20/01/05,09:26:04,03,09,1, 11.9,1,1, 0.960, 10588.977, 194.608, 52576.173 20/01/05,09:26:04,04,09,1, 11.9,1,1, 0.960, 10586.978, 194.088, 52575.835 20/01/05,09:26:04,05,09,1, 11.9,1,1, 0.960, 10589.451, 194.689, 52579.181 20/01/05,09:26:04,06,09,1, 11.9,1,1, 0.960, 10588.378, 194.390, 52575.248 20/01/05,09:26:04,07,09,1, 11.9,1,1, 0.960, 10587.778, 194.183, 52577.611 20/01/05,09:26:04,08,09,1, 11.9,1,1, 0.960, 10589.753, 194.562, 52578.088 20/01/05,09:26:04,09,09,1, 11.9,1,1, 0.960, 10587.323, 194.132, 52574.721 20/01/05,09:26:04,10,09,1, 11.9,1,1, 0.960, 10588.360, 194.292, 52578.551 20/01/05,09:26:04,11,09,1, 11.9,1,1, 0.960, 10588.949, 194.567, 52576.215 20/01/05,09:26:04,12,09,1, 11.9,1,1, 0.960, 10586.910, 194.111, 52575.772 20/01/05,09:26:04,13,09,1, 11.9,1,1, 0.960, 10589.389, 194.660, 52579.217 20/01/05,09:26:04,14,09,1, 11.9,1,1, 0.960, 10588.423, 194.487, 52575.355 20/01/05,09:26:04,15,09,1, 11.9,1,1, 0.960, 10587.744, 194.253, 52577.692 20/01/05,09:26:04,16,09,1, 11.9,1,1, 0.960, 10589.736, 194.538, 52578.078 20/01/05,09:26:04,17,09,1, 11.9,1,1, 0.960, 10587.390, 194.127, 52574.708 20/01/05,09:26:04,18,09,1, 11.9,1,1, 0.960, 10588.249, 194.180, 52578.525 20/01/05,09:26:04,19,09,1, 11.9,1,1, 0.960, 10589.052, 194.617, 52576.270 20/01/05,09:26:05,00,09,1, 11.9,1,1, 0.964, 10589.044, 194.617, 52576.270 20/01/05,09:26:05,01,09,1, 11.9,1,1, 0.964, 10587.814, 194.064, 52574.129 20/01/05,09:26:05,02,09,1, 11.9,1,1, 0.964, 10587.578, 194.164, 52578.050 20/01/05,09:26:05,03,09,1, 11.9,1,1, 0.964, 10589.858, 194.706, 52577.712 20/01/05,09:26:05,04,09,1, 11.9,1,1, 0.964, 10586.591, 193.879, 52574.035 20/01/05,09:26:05,05,09,1, 11.9,1,1, 0.964, 10588.705, 194.605, 52579.651 20/01/05,09:26:05,06,09,1, 11.9,1,1, 0.964, 10589.189, 194.500, 52575.806 20/01/05,09:26:05,07,09,1, 11.9,1,1, 0.964, 10586.876, 194.056, 52576.191 20/01/05,09:26:05,08,09,1, 11.9,1,1, 0.964, 10590.026, 194.732, 52579.730 20/01/05,09:26:05,09,09,1, 11.9,1,1, 0.964, 10587.976, 194.179, 52574.237 20/01/05,09:26:05,10,09,1, 11.9,1,1, 0.964, 10587.502, 194.105, 52577.978 20/01/05,09:26:05,11,09,1, 11.9,1,1, 0.964, 10589.860, 194.641, 52577.737 20/01/05,09:26:05,12,09,1, 11.9,1,1, 0.964, 10586.650, 193.898, 52573.984 20/01/05,09:26:05,13,09,1, 11.9,1,1, 0.964, 10588.713, 194.637, 52579.624 20/01/05,09:26:05,14,09,1, 11.9,1,1, 0.964, 10589.194, 194.527, 52575.852 20/01/05,09:26:05,15,09,1, 11.9,1,1, 0.964, 10586.778, 194.068, 52576.088 20/01/05,09:26:05,16,09,1, 11.9,1,1, 0.964, 10590.027, 194.746, 52579.763 20/01/05,09:26:05,17,09,1, 11.9,1,1, 0.964, 10588.023, 194.191, 52574.256 20/01/05,09:26:05,18,09,1, 11.9,1,1, 0.964, 10587.434, 194.087, 52577.875 20/01/05,09:26:05,19,09,1, 11.9,1,1, 0.964, 10589.879, 194.769, 52577.887 20/01/05,09:26:06,00,09,1, 11.9,1,1, 0.963, 10589.879, 194.769, 52577.887 20/01/05,09:26:06,01,09,1, 11.9,1,1, 0.963, 10588.437, 194.175, 52574.635 20/01/05,09:26:06,02,09,1, 11.9,1,1, 0.963, 10587.227, 194.084, 52577.476 20/01/05,09:26:06,03,09,1, 11.9,1,1, 0.963, 10589.979, 194.615, 52578.473 20/01/05,09:26:06,04,09,1, 11.9,1,1, 0.963, 10586.935, 193.826, 52573.703 20/01/05,09:26:06,05,09,1, 11.9,1,1, 0.963, 10588.084, 194.367, 52579.044 20/01/05,09:26:06,06,09,1, 11.9,1,1, 0.963, 10589.350, 194.614, 52576.451 20/01/05,09:26:06,07,09,1, 11.9,1,1, 0.963, 10586.569, 193.938, 52575.167 20/01/05,09:26:06,08,09,1, 11.9,1,1, 0.963, 10589.618, 194.695, 52579.916 20/01/05,09:26:06,09,09,1, 11.9,1,1, 0.963, 10588.485, 194.299, 52574.764 20/01/05,09:26:06,10,09,1, 11.9,1,1, 0.963, 10587.159, 194.050, 52577.251 20/01/05,09:26:06,11,09,1, 11.9,1,1, 0.963, 10589.994, 194.655, 52578.545 20/01/05,09:26:06,12,09,1, 11.9,1,1, 0.963, 10586.949, 193.859, 52573.726 20/01/05,09:26:06,13,09,1, 11.9,1,1, 0.963, 10588.026, 194.329, 52578.976 20/01/05,09:26:06,14,09,1, 11.9,1,1, 0.963, 10589.389, 194.596, 52576.412 20/01/05,09:26:06,15,09,1, 11.9,1,1, 0.963, 10586.530, 193.978, 52575.006 20/01/05,09:26:06,16,09,1, 11.9,1,1, 0.963, 10589.541, 194.691, 52579.902 20/01/05,09:26:06,17,09,1, 11.9,1,1, 0.963, 10588.553, 194.325, 52574.835 20/01/05,09:26:06,18,09,1, 11.9,1,1, 0.963, 10587.095, 194.007, 52577.179 20/01/05,09:26:06,19,09,1, 11.9,1,1, 0.963, 10590.021, 194.645, 52578.687 20/01/05,09:26:07,00,09,1, 11.9,1,1, 0.964, 10590.020, 194.645, 52578.687 20/01/05,09:26:07,01,09,1, 11.9,1,1, 0.964, 10589.750, 194.296, 52574.972 20/01/05,09:26:07,02,09,1, 11.9,1,1, 0.964, 10586.027, 193.869, 52575.429 20/01/05,09:26:07,03,09,1, 11.9,1,1, 0.964, 10590.620, 194.909, 52580.966 20/01/05,09:26:07,04,09,1, 11.9,1,1, 0.964, 10587.543, 193.737, 52572.567 20/01/05,09:26:07,05,09,1, 11.9,1,1, 0.964, 10586.805, 194.173, 52578.383 20/01/05,09:26:07,06,09,1, 11.9,1,1, 0.964, 10590.522, 194.837, 52578.424 20/01/05,09:26:07,07,09,1, 11.9,1,1, 0.964, 10585.872, 193.670, 52572.647 20/01/05,09:26:07,08,09,1, 11.9,1,1, 0.964, 10589.059, 194.906, 52581.415 20/01/05,09:26:07,09,09,1, 11.9,1,1, 0.964, 10589.225, 194.393, 52575.524 20/01/05,09:26:07,10,09,1, 11.9,1,1, 0.964, 10586.169, 193.846, 52574.929 20/01/05,09:26:07,11,09,1, 11.9,1,1, 0.964, 10590.613, 194.944, 52581.003 20/01/05,09:26:07,12,09,1, 11.9,1,1, 0.964, 10587.669, 193.765, 52572.725 20/01/05,09:26:07,13,09,1, 11.9,1,1, 0.964, 10586.778, 194.182, 52578.276 20/01/05,09:26:07,14,09,1, 11.9,1,1, 0.964, 10590.539, 194.745, 52578.507 20/01/05,09:26:07,15,09,1, 11.9,1,1, 0.964, 10585.874, 193.552, 52572.520 20/01/05,09:26:07,16,09,1, 11.9,1,1, 0.964, 10588.752, 194.803, 52581.026 20/01/05,09:26:07,17,09,1, 11.9,1,1, 0.964, 10589.673, 194.364, 52575.506 20/01/05,09:26:07,18,09,1, 11.9,1,1, 0.964, 10585.988, 193.867, 52575.247 20/01/05,09:26:07,19,09,1, 11.9,1,1, 0.964, 10590.513, 194.946, 52581.143 20/01/05,09:26:08,00,09,1, 11.9,1,1, 0.961, 10590.504, 194.946, 52581.143 20/01/05,09:26:08,01,09,1, 11.9,1,1, 0.961, 10589.504, 194.539, 52576.029 20/01/05,09:26:08,02,09,1, 11.9,1,1, 0.961, 10586.293, 193.892, 52575.212 20/01/05,09:26:08,03,09,1, 11.9,1,1, 0.961, 10590.012, 194.799, 52580.519 20/01/05,09:26:08,04,09,1, 11.9,1,1, 0.961, 10588.186, 194.033, 52573.939 20/01/05,09:26:08,05,09,1, 11.9,1,1, 0.961, 10586.889, 193.969, 52577.586 20/01/05,09:26:08,06,09,1, 11.9,1,1, 0.961, 10590.175, 194.725, 52578.526 20/01/05,09:26:08,07,09,1, 11.9,1,1, 0.961, 10586.431, 193.720, 52573.260 20/01/05,09:26:08,08,09,1, 11.9,1,1, 0.961, 10588.134, 194.559, 52579.675 20/01/05,09:26:08,09,09,1, 11.9,1,1, 0.961, 10589.539, 194.477, 52576.049 20/01/05,09:26:08,10,09,1, 11.9,1,1, 0.961, 10586.242, 193.888, 52575.154 20/01/05,09:26:08,11,09,1, 11.9,1,1, 0.961, 10589.916, 194.822, 52580.570 20/01/05,09:26:08,12,09,1, 11.9,1,1, 0.961, 10588.289, 194.080, 52573.999 20/01/05,09:26:08,13,09,1, 11.9,1,1, 0.961, 10586.888, 194.029, 52577.507 20/01/05,09:26:08,14,09,1, 11.9,1,1, 0.961, 10590.188, 194.669, 52578.816 20/01/05,09:26:08,15,09,1, 11.9,1,1, 0.961, 10586.460, 193.629, 52573.053 20/01/05,09:26:08,16,09,1, 11.9,1,1, 0.961, 10588.106, 194.555, 52579.668 20/01/05,09:26:08,17,09,1, 11.9,1,1, 0.961, 10589.531, 194.503, 52576.259 20/01/05,09:26:08,18,09,1, 11.9,1,1, 0.961, 10586.226, 193.944, 52574.998 20/01/05,09:26:08,19,09,1, 11.9,1,1, 0.961, 10589.858, 194.788, 52580.581 20/01/05,09:26:09,00,09,1, 11.8,1,1, 0.964, 10589.854, 194.788, 52580.581 20/01/05,09:26:09,01,09,1, 11.8,1,1, 0.964, 10589.246, 194.540, 52576.555 20/01/05,09:26:09,02,09,1, 11.8,1,1, 0.964, 10586.369, 193.920, 52574.937 20/01/05,09:26:09,03,09,1, 11.8,1,1, 0.964, 10589.339, 194.609, 52579.882 20/01/05,09:26:09,04,09,1, 11.8,1,1, 0.964, 10588.487, 194.260, 52574.894 20/01/05,09:26:09,05,09,1, 11.8,1,1, 0.964, 10587.001, 193.995, 52577.121 20/01/05,09:26:09,06,09,1, 11.8,1,1, 0.964, 10589.899, 194.596, 52578.798 20/01/05,09:26:09,07,09,1, 11.8,1,1, 0.964, 10586.951, 193.805, 52573.719 20/01/05,09:26:09,08,09,1, 11.8,1,1, 0.964, 10587.718, 194.182, 52578.720 20/01/05,09:26:09,09,09,1, 11.8,1,1, 0.964, 10589.282, 194.497, 52576.576 20/01/05,09:26:09,10,09,1, 11.8,1,1, 0.964, 10586.408, 193.951, 52574.797 20/01/05,09:26:09,11,09,1, 11.8,1,1, 0.964, 10589.205, 194.654, 52579.843 20/01/05,09:26:09,12,09,1, 11.8,1,1, 0.964, 10588.579, 194.340, 52575.105 20/01/05,09:26:09,13,09,1, 11.8,1,1, 0.964, 10586.932, 193.962, 52576.978 20/01/05,09:26:09,14,09,1, 11.8,1,1, 0.964, 10590.008, 194.683, 52579.049 20/01/05,09:26:09,15,09,1, 11.8,1,1, 0.964, 10587.056, 193.837, 52573.675 20/01/05,09:26:09,16,09,1, 11.8,1,1, 0.964, 10587.685, 194.245, 52578.674 20/01/05,09:26:09,17,09,1, 11.8,1,1, 0.964, 10589.392, 194.518, 52576.784 20/01/05,09:26:09,18,09,1, 11.8,1,1, 0.964, 10586.303, 193.874, 52574.559 20/01/05,09:26:09,19,09,1, 11.8,1,1, 0.964, 10589.213, 194.628, 52579.962 20/01/05,09:26:10,00,09,1, 11.9,1,1, 0.963, 10589.211, 194.628, 52579.962 20/01/05,09:26:10,01,09,1, 11.9,1,1, 0.963, 10589.746, 194.538, 52577.233 20/01/05,09:26:10,02,09,1, 11.9,1,1, 0.963, 10585.993, 193.746, 52573.578 20/01/05,09:26:10,03,09,1, 11.9,1,1, 0.963, 10588.969, 194.692, 52580.332 20/01/05,09:26:10,04,09,1, 11.9,1,1, 0.963, 10588.873, 194.304, 52574.953 20/01/05,09:26:10,05,09,1, 11.9,1,1, 0.963, 10586.392, 193.961, 52576.259 20/01/05,09:26:10,06,09,1, 11.9,1,1, 0.963, 10590.191, 194.671, 52579.946 20/01/05,09:26:10,07,09,1, 11.9,1,1, 0.963, 10587.368, 193.868, 52573.436 20/01/05,09:26:10,08,09,1, 11.9,1,1, 0.963, 10587.317, 194.130, 52578.547 20/01/05,09:26:10,09,09,1, 11.9,1,1, 0.963, 10589.824, 194.554, 52577.424 20/01/05,09:26:10,10,09,1, 11.9,1,1, 0.963, 10586.005, 193.782, 52573.632 20/01/05,09:26:10,11,09,1, 11.9,1,1, 0.963, 10588.764, 194.636, 52580.194 20/01/05,09:26:10,12,09,1, 11.9,1,1, 0.963, 10588.939, 194.410, 52575.186 20/01/05,09:26:10,13,09,1, 11.9,1,1, 0.963, 10586.295, 193.939, 52576.072 20/01/05,09:26:10,14,09,1, 11.9,1,1, 0.963, 10590.171, 194.736, 52580.102 20/01/05,09:26:10,15,09,1, 11.9,1,1, 0.963, 10587.458, 193.958, 52573.456 20/01/05,09:26:10,16,09,1, 11.9,1,1, 0.963, 10587.253, 194.132, 52578.397 20/01/05,09:26:10,17,09,1, 11.9,1,1, 0.963, 10589.843, 194.572, 52577.628 20/01/05,09:26:10,18,09,1, 11.9,1,1, 0.963, 10586.044, 193.756, 52573.597 20/01/05,09:26:10,19,09,1, 11.9,1,1, 0.963, 10588.742, 194.532, 52580.160 20/01/05,09:26:11,00,09,1, 11.9,1,1, 0.965, 10588.735, 194.532, 52580.160 20/01/05,09:26:11,01,09,1, 11.9,1,1, 0.965, 10590.056, 194.568, 52578.292 20/01/05,09:26:11,02,09,1, 11.9,1,1, 0.965, 10586.254, 193.704, 52573.288 20/01/05,09:26:11,03,09,1, 11.9,1,1, 0.965, 10588.144, 194.428, 52579.607 20/01/05,09:26:11,04,09,1, 11.9,1,1, 0.965, 10589.169, 194.332, 52575.643 20/01/05,09:26:11,05,09,1, 11.9,1,1, 0.965, 10586.117, 193.847, 52575.131 20/01/05,09:26:11,06,09,1, 11.9,1,1, 0.965, 10589.847, 194.744, 52580.414 20/01/05,09:26:11,07,09,1, 11.9,1,1, 0.965, 10588.100, 194.111, 52574.077 20/01/05,09:26:11,08,09,1, 11.9,1,1, 0.965, 10586.899, 193.988, 52577.736 20/01/05,09:26:11,09,09,1, 11.9,1,1, 0.965, 10590.092, 194.560, 52578.635 20/01/05,09:26:11,10,09,1, 11.9,1,1, 0.965, 10586.308, 193.658, 52573.130 20/01/05,09:26:11,11,09,1, 11.9,1,1, 0.965, 10588.101, 194.453, 52579.671 20/01/05,09:26:11,12,09,1, 11.9,1,1, 0.965, 10589.246, 194.412, 52575.950 20/01/05,09:26:11,13,09,1, 11.9,1,1, 0.965, 10586.013, 193.850, 52574.998 20/01/05,09:26:11,14,09,1, 11.9,1,1, 0.965, 10589.757, 194.654, 52580.412 20/01/05,09:26:11,15,09,1, 11.9,1,1, 0.965, 10588.085, 194.093, 52574.028 20/01/05,09:26:11,16,09,1, 11.9,1,1, 0.965, 10586.872, 193.993, 52577.663 20/01/05,09:26:11,17,09,1, 11.9,1,1, 0.965, 10590.089, 194.563, 52578.646 20/01/05,09:26:11,18,09,1, 11.9,1,1, 0.965, 10586.338, 193.653, 52573.082 20/01/05,09:26:11,19,09,1, 11.9,1,1, 0.965, 10588.023, 194.409, 52579.565 20/01/05,09:26:12,00,09,1, 11.8,1,1, 0.966, 10588.018, 194.409, 52579.565 20/01/05,09:26:12,01,09,1, 11.8,1,1, 0.966, 10590.034, 194.699, 52579.991 20/01/05,09:26:12,02,09,1, 11.8,1,1, 0.966, 10587.385, 193.713, 52573.266 20/01/05,09:26:12,03,09,1, 11.8,1,1, 0.966, 10587.030, 194.160, 52578.166 20/01/05,09:26:12,04,09,1, 11.8,1,1, 0.966, 10589.826, 194.616, 52577.713 20/01/05,09:26:12,05,09,1, 11.8,1,1, 0.966, 10586.080, 193.684, 52573.519 20/01/05,09:26:12,06,09,1, 11.8,1,1, 0.966, 10588.700, 194.706, 52580.264 20/01/05,09:26:12,07,09,1, 11.8,1,1, 0.966, 10589.142, 194.348, 52575.493 20/01/05,09:26:12,08,09,1, 11.8,1,1, 0.966, 10586.258, 193.744, 52575.722 20/01/05,09:26:12,09,09,1, 11.8,1,1, 0.966, 10589.982, 194.722, 52580.105 20/01/05,09:26:12,10,09,1, 11.8,1,1, 0.966, 10587.389, 193.747, 52573.323 20/01/05,09:26:12,11,09,1, 11.8,1,1, 0.966, 10586.987, 194.131, 52578.095 20/01/05,09:26:12,12,09,1, 11.8,1,1, 0.966, 10589.835, 194.576, 52577.853 20/01/05,09:26:12,13,09,1, 11.8,1,1, 0.966, 10586.111, 193.678, 52573.502 20/01/05,09:26:12,14,09,1, 11.8,1,1, 0.966, 10588.585, 194.578, 52580.137 20/01/05,09:26:12,15,09,1, 11.8,1,1, 0.966, 10589.179, 194.389, 52575.629 20/01/05,09:26:12,16,09,1, 11.8,1,1, 0.966, 10586.282, 193.764, 52575.693 20/01/05,09:26:12,17,09,1, 11.8,1,1, 0.966, 10589.948, 194.737, 52580.117 20/01/05,09:26:12,18,09,1, 11.8,1,1, 0.966, 10587.510, 193.754, 52573.391 20/01/05,09:26:12,19,09,1, 11.8,1,1, 0.966, 10586.960, 194.066, 52578.095 20/01/05,09:26:13,00,09,1, 11.9,1,1, 0.965, 10586.958, 194.066, 52578.095 20/01/05,09:26:13,01,09,1, 11.9,1,1, 0.965, 10589.748, 194.721, 52580.424 20/01/05,09:26:13,02,09,1, 11.9,1,1, 0.965, 10588.051, 193.839, 52573.880 20/01/05,09:26:13,03,09,1, 11.9,1,1, 0.965, 10586.638, 193.894, 52577.248 20/01/05,09:26:13,04,09,1, 11.9,1,1, 0.965, 10589.980, 194.672, 52578.622 20/01/05,09:26:13,05,09,1, 11.9,1,1, 0.965, 10586.327, 193.639, 52573.124 20/01/05,09:26:13,06,09,1, 11.9,1,1, 0.965, 10587.932, 194.384, 52579.517 20/01/05,09:26:13,07,09,1, 11.9,1,1, 0.965, 10589.473, 194.492, 52576.379 20/01/05,09:26:13,08,09,1, 11.9,1,1, 0.965, 10586.161, 193.724, 52574.924 20/01/05,09:26:13,09,09,1, 11.9,1,1, 0.965, 10589.695, 194.689, 52580.425 20/01/05,09:26:13,10,09,1, 11.9,1,1, 0.965, 10588.194, 193.898, 52574.046 20/01/05,09:26:13,11,09,1, 11.9,1,1, 0.965, 10586.643, 193.903, 52577.294 20/01/05,09:26:13,12,09,1, 11.9,1,1, 0.965, 10589.932, 194.499, 52578.602 20/01/05,09:26:13,13,09,1, 11.9,1,1, 0.965, 10586.400, 193.598, 52573.121 20/01/05,09:26:13,14,09,1, 11.9,1,1, 0.965, 10587.939, 194.393, 52579.533 20/01/05,09:26:13,15,09,1, 11.9,1,1, 0.965, 10589.497, 194.486, 52576.496 20/01/05,09:26:13,16,09,1, 11.9,1,1, 0.965, 10586.104, 193.692, 52574.852 20/01/05,09:26:13,17,09,1, 11.9,1,1, 0.965, 10589.724, 194.774, 52580.603 20/01/05,09:26:13,18,09,1, 11.9,1,1, 0.965, 10588.244, 193.854, 52574.086 20/01/05,09:26:13,19,09,1, 11.9,1,1, 0.965, 10586.596, 193.820, 52577.056 20/01/05,09:26:14,00,09,1, 11.9,1,1, 0.963, 10586.591, 193.820, 52577.056 20/01/05,09:26:14,01,09,1, 11.9,1,1, 0.963, 10589.281, 194.710, 52580.552 20/01/05,09:26:14,02,09,1, 11.9,1,1, 0.963, 10588.729, 194.019, 52574.691 20/01/05,09:26:14,03,09,1, 11.9,1,1, 0.963, 10586.416, 193.697, 52576.415 20/01/05,09:26:14,04,09,1, 11.9,1,1, 0.963, 10590.064, 194.597, 52579.434 20/01/05,09:26:14,05,09,1, 11.9,1,1, 0.963, 10586.805, 193.561, 52572.868 20/01/05,09:26:14,06,09,1, 11.9,1,1, 0.963, 10587.764, 194.030, 52578.384 20/01/05,09:26:14,07,09,1, 11.9,1,1, 0.963, 10589.449, 194.526, 52577.645 20/01/05,09:26:14,08,09,1, 11.9,1,1, 0.963, 10586.019, 193.607, 52574.138 20/01/05,09:26:14,09,09,1, 11.9,1,1, 0.963, 10589.259, 194.486, 52579.437 20/01/05,09:26:14,10,09,1, 11.9,1,1, 0.963, 10588.491, 194.137, 52575.008 20/01/05,09:26:14,11,09,1, 11.9,1,1, 0.963, 10586.975, 193.798, 52576.917 20/01/05,09:26:14,12,09,1, 11.9,1,1, 0.963, 10589.651, 194.462, 52578.615 20/01/05,09:26:14,13,09,1, 11.9,1,1, 0.963, 10586.972, 193.713, 52573.864 20/01/05,09:26:14,14,09,1, 11.9,1,1, 0.963, 10587.667, 194.087, 52578.442 20/01/05,09:26:14,15,09,1, 11.9,1,1, 0.963, 10589.122, 194.429, 52576.734 20/01/05,09:26:14,16,09,1, 11.9,1,1, 0.963, 10586.455, 193.667, 52574.877 20/01/05,09:26:14,17,09,1, 11.9,1,1, 0.963, 10589.093, 194.456, 52579.544 20/01/05,09:26:14,18,09,1, 11.9,1,1, 0.963, 10588.410, 194.115, 52574.989 20/01/05,09:26:14,19,09,1, 11.9,1,1, 0.963, 10587.014, 193.830, 52576.979 20/01/05,09:26:15,00,09,1, 11.8,1,1, 0.963, 10587.008, 193.830, 52576.979 20/01/05,09:26:15,01,09,1, 11.8,1,1, 0.963, 10588.755, 194.197, 52578.674 20/01/05,09:26:15,02,09,1, 11.8,1,1, 0.963, 10588.283, 194.194, 52575.603 20/01/05,09:26:15,03,09,1, 11.8,1,1, 0.963, 10587.412, 193.779, 52577.081 20/01/05,09:26:15,04,09,1, 11.8,1,1, 0.963, 10589.336, 194.310, 52578.037 20/01/05,09:26:15,05,09,1, 11.8,1,1, 0.963, 10587.386, 193.842, 52574.856 20/01/05,09:26:15,06,09,1, 11.8,1,1, 0.963, 10587.792, 193.804, 52577.880 20/01/05,09:26:15,07,09,1, 11.8,1,1, 0.963, 10588.673, 194.212, 52576.413 20/01/05,09:26:15,08,09,1, 11.8,1,1, 0.963, 10586.828, 193.750, 52575.332 20/01/05,09:26:15,09,09,1, 11.8,1,1, 0.963, 10588.760, 194.213, 52578.523 20/01/05,09:26:15,10,09,1, 11.8,1,1, 0.963, 10588.293, 194.249, 52575.548 20/01/05,09:26:15,11,09,1, 11.8,1,1, 0.963, 10587.465, 193.804, 52577.089 20/01/05,09:26:15,12,09,1, 11.8,1,1, 0.963, 10589.310, 194.309, 52578.094 20/01/05,09:26:15,13,09,1, 11.8,1,1, 0.963, 10587.397, 193.922, 52574.869 20/01/05,09:26:15,14,09,1, 11.8,1,1, 0.963, 10587.886, 193.855, 52577.869 20/01/05,09:26:15,15,09,1, 11.8,1,1, 0.963, 10588.758, 194.314, 52576.500 20/01/05,09:26:15,16,09,1, 11.8,1,1, 0.963, 10586.789, 193.744, 52575.323 20/01/05,09:26:15,17,09,1, 11.8,1,1, 0.963, 10588.702, 194.138, 52578.577 20/01/05,09:26:15,18,09,1, 11.8,1,1, 0.963, 10588.290, 194.160, 52575.584 20/01/05,09:26:15,19,09,1, 11.8,1,1, 0.963, 10587.458, 193.763, 52576.978 20/01/05,09:26:16,00,09,1, 11.8,1,1, 0.963, 10587.450, 193.763, 52576.978 20/01/05,09:26:16,01,09,1, 11.8,1,1, 0.963, 10588.381, 193.985, 52578.365 20/01/05,09:26:16,02,09,1, 11.8,1,1, 0.963, 10588.417, 194.203, 52575.801 20/01/05,09:26:16,03,09,1, 11.8,1,1, 0.963, 10587.246, 193.755, 52576.509 20/01/05,09:26:16,04,09,1, 11.8,1,1, 0.963, 10589.315, 194.233, 52578.495 20/01/05,09:26:16,05,09,1, 11.8,1,1, 0.963, 10587.774, 193.852, 52575.005 20/01/05,09:26:16,06,09,1, 11.8,1,1, 0.963, 10587.732, 193.685, 52577.612 20/01/05,09:26:16,07,09,1, 11.8,1,1, 0.963, 10588.950, 194.225, 52576.953 20/01/05,09:26:16,08,09,1, 11.8,1,1, 0.963, 10586.882, 193.659, 52574.907 20/01/05,09:26:16,09,09,1, 11.8,1,1, 0.963, 10588.424, 194.038, 52578.389 20/01/05,09:26:16,10,09,1, 11.8,1,1, 0.963, 10588.420, 194.242, 52575.815 20/01/05,09:26:16,11,09,1, 11.8,1,1, 0.963, 10587.167, 193.717, 52576.378 20/01/05,09:26:16,12,09,1, 11.8,1,1, 0.963, 10589.257, 194.162, 52578.311 20/01/05,09:26:16,13,09,1, 11.8,1,1, 0.963, 10587.833, 193.931, 52575.077 20/01/05,09:26:16,14,09,1, 11.8,1,1, 0.963, 10587.697, 193.601, 52577.529 20/01/05,09:26:16,15,09,1, 11.8,1,1, 0.963, 10589.003, 194.144, 52576.929 20/01/05,09:26:16,16,09,1, 11.8,1,1, 0.963, 10586.865, 193.657, 52574.891 20/01/05,09:26:16,17,09,1, 11.8,1,1, 0.963, 10588.404, 194.013, 52578.340 20/01/05,09:26:16,18,09,1, 11.8,1,1, 0.963, 10588.516, 194.193, 52575.743 20/01/05,09:26:16,19,09,1, 11.8,1,1, 0.963, 10587.103, 193.946, 52577.511 20/01/05,09:26:17,00,09,1, 11.9,1,1, 0.963, 10587.100, 193.946, 52577.511 20/01/05,09:26:17,01,09,1, 11.9,1,1, 0.963, 10588.754, 193.924, 52578.900 20/01/05,09:26:17,02,09,1, 11.9,1,1, 0.963, 10588.232, 194.004, 52574.971 20/01/05,09:26:17,03,09,1, 11.9,1,1, 0.963, 10586.934, 193.776, 52576.653 20/01/05,09:26:17,04,09,1, 11.9,1,1, 0.963, 10589.652, 194.099, 52578.524 20/01/05,09:26:17,05,09,1, 11.9,1,1, 0.963, 10587.495, 193.785, 52574.506 20/01/05,09:26:17,06,09,1, 11.9,1,1, 0.963, 10588.019, 193.749, 52578.400 20/01/05,09:26:17,07,09,1, 11.9,1,1, 0.963, 10589.314, 193.969, 52576.656 20/01/05,09:26:17,08,09,1, 11.9,1,1, 0.963, 10586.655, 193.692, 52574.848 20/01/05,09:26:17,09,09,1, 11.9,1,1, 0.963, 10588.762, 193.893, 52578.888 20/01/05,09:26:17,10,09,1, 11.9,1,1, 0.963, 10588.184, 193.981, 52574.994 20/01/05,09:26:17,11,09,1, 11.9,1,1, 0.963, 10586.898, 193.785, 52576.609 20/01/05,09:26:17,12,09,1, 11.9,1,1, 0.963, 10589.642, 194.123, 52578.556 20/01/05,09:26:17,13,09,1, 11.9,1,1, 0.963, 10587.578, 193.872, 52574.510 20/01/05,09:26:17,14,09,1, 11.9,1,1, 0.963, 10588.004, 193.674, 52578.275 20/01/05,09:26:17,15,09,1, 11.9,1,1, 0.963, 10589.361, 193.903, 52576.705 20/01/05,09:26:17,16,09,1, 11.9,1,1, 0.963, 10586.665, 193.591, 52574.682 20/01/05,09:26:17,17,09,1, 11.9,1,1, 0.963, 10588.693, 193.886, 52578.825 20/01/05,09:26:17,18,09,1, 11.9,1,1, 0.963, 10588.259, 193.977, 52574.974 20/01/05,09:26:17,19,09,1, 11.9,1,1, 0.963, 10586.908, 193.772, 52576.524 20/01/05,09:26:18,00,09,1, 11.8,1,1, 0.964, 10586.908, 193.772, 52576.524 20/01/05,09:26:18,01,09,1, 11.8,1,1, 0.964, 10588.544, 193.708, 52578.735 20/01/05,09:26:18,02,09,1, 11.8,1,1, 0.964, 10588.557, 193.988, 52575.265 20/01/05,09:26:18,03,09,1, 11.8,1,1, 0.964, 10586.686, 193.633, 52575.965 20/01/05,09:26:18,04,09,1, 11.8,1,1, 0.964, 10589.375, 193.939, 52578.677 20/01/05,09:26:18,05,09,1, 11.8,1,1, 0.964, 10587.789, 193.827, 52574.591 20/01/05,09:26:18,06,09,1, 11.8,1,1, 0.964, 10587.794, 193.751, 52578.019 20/01/05,09:26:18,07,09,1, 11.8,1,1, 0.964, 10589.640, 193.897, 52577.298 20/01/05,09:26:18,08,09,1, 11.8,1,1, 0.964, 10586.944, 193.622, 52574.510 20/01/05,09:26:18,09,09,1, 11.8,1,1, 0.964, 10588.528, 193.690, 52578.667 20/01/05,09:26:18,10,09,1, 11.8,1,1, 0.964, 10588.572, 193.866, 52575.238 20/01/05,09:26:18,11,09,1, 11.8,1,1, 0.964, 10586.715, 193.711, 52575.966 20/01/05,09:26:18,12,09,1, 11.8,1,1, 0.964, 10589.437, 193.976, 52578.782 20/01/05,09:26:18,13,09,1, 11.8,1,1, 0.964, 10587.835, 193.829, 52574.625 20/01/05,09:26:18,14,09,1, 11.8,1,1, 0.964, 10587.773, 193.762, 52577.959 20/01/05,09:26:18,15,09,1, 11.8,1,1, 0.964, 10589.676, 193.918, 52577.462 20/01/05,09:26:18,16,09,1, 11.8,1,1, 0.964, 10586.977, 193.605, 52574.546 20/01/05,09:26:18,17,09,1, 11.8,1,1, 0.964, 10588.502, 193.670, 52578.705 20/01/05,09:26:18,18,09,1, 11.8,1,1, 0.964, 10588.643, 193.811, 52575.336 20/01/05,09:26:18,19,09,1, 11.8,1,1, 0.964, 10586.671, 193.675, 52575.840 20/01/05,09:26:19,00,09,1, 11.9,1,1, 0.965, 10586.666, 193.675, 52575.840 20/01/05,09:26:19,01,09,1, 11.9,1,1, 0.965, 10587.794, 193.610, 52578.293 20/01/05,09:26:19,02,09,1, 11.9,1,1, 0.965, 10589.514, 193.983, 52576.708 20/01/05,09:26:19,03,09,1, 11.9,1,1, 0.965, 10586.375, 193.314, 52574.184 20/01/05,09:26:19,04,09,1, 11.9,1,1, 0.965, 10588.915, 194.024, 52579.315 20/01/05,09:26:19,05,09,1, 11.9,1,1, 0.965, 10588.587, 193.767, 52574.790 20/01/05,09:26:19,06,09,1, 11.9,1,1, 0.965, 10586.927, 193.615, 52576.657 20/01/05,09:26:19,07,09,1, 11.9,1,1, 0.965, 10589.948, 194.004, 52578.814 20/01/05,09:26:19,08,09,1, 11.9,1,1, 0.965, 10587.537, 193.576, 52573.860 20/01/05,09:26:19,09,09,1, 11.9,1,1, 0.965, 10587.818, 193.584, 52578.211 20/01/05,09:26:19,10,09,1, 11.9,1,1, 0.965, 10589.490, 193.950, 52576.661 20/01/05,09:26:19,11,09,1, 11.9,1,1, 0.965, 10586.412, 193.371, 52574.162 20/01/05,09:26:19,12,09,1, 11.9,1,1, 0.965, 10588.864, 193.934, 52579.299 20/01/05,09:26:19,13,09,1, 11.9,1,1, 0.965, 10588.626, 193.900, 52574.975 20/01/05,09:26:19,14,09,1, 11.9,1,1, 0.965, 10586.845, 193.468, 52576.353 20/01/05,09:26:19,15,09,1, 11.9,1,1, 0.965, 10590.046, 194.129, 52578.957 20/01/05,09:26:19,16,09,1, 11.9,1,1, 0.965, 10587.566, 193.551, 52573.989 20/01/05,09:26:19,17,09,1, 11.9,1,1, 0.965, 10587.738, 193.544, 52578.270 20/01/05,09:26:19,18,09,1, 11.9,1,1, 0.965, 10589.532, 193.947, 52576.751 20/01/05,09:26:19,19,09,1, 11.9,1,1, 0.965, 10586.444, 193.397, 52574.197 20/01/05,09:26:20,00,09,1, 11.9,1,1, 0.964, 10586.441, 193.397, 52574.197 20/01/05,09:26:20,01,09,1, 11.9,1,1, 0.964, 10587.649, 193.507, 52577.859 20/01/05,09:26:20,02,09,1, 11.9,1,1, 0.964, 10589.833, 193.922, 52577.450 20/01/05,09:26:20,03,09,1, 11.9,1,1, 0.964, 10586.648, 193.328, 52573.812 20/01/05,09:26:20,04,09,1, 11.9,1,1, 0.964, 10588.523, 193.791, 52579.020 20/01/05,09:26:20,05,09,1, 11.9,1,1, 0.964, 10588.894, 193.881, 52575.327 20/01/05,09:26:20,06,09,1, 11.9,1,1, 0.964, 10586.666, 193.499, 52575.775 20/01/05,09:26:20,07,09,1, 11.9,1,1, 0.964, 10589.828, 194.001, 52579.255 20/01/05,09:26:20,08,09,1, 11.9,1,1, 0.964, 10588.002, 193.663, 52574.207 20/01/05,09:26:20,09,09,1, 11.9,1,1, 0.964, 10587.590, 193.484, 52577.771 20/01/05,09:26:20,10,09,1, 11.9,1,1, 0.964, 10589.855, 193.960, 52577.501 20/01/05,09:26:20,11,09,1, 11.9,1,1, 0.964, 10586.650, 193.268, 52573.837 20/01/05,09:26:20,12,09,1, 11.9,1,1, 0.964, 10588.479, 193.782, 52578.978 20/01/05,09:26:20,13,09,1, 11.9,1,1, 0.964, 10588.878, 193.864, 52575.374 20/01/05,09:26:20,14,09,1, 11.9,1,1, 0.964, 10586.656, 193.541, 52575.711 20/01/05,09:26:20,15,09,1, 11.9,1,1, 0.964, 10589.772, 194.037, 52579.299 20/01/05,09:26:20,16,09,1, 11.9,1,1, 0.964, 10587.985, 193.623, 52574.162 20/01/05,09:26:20,17,09,1, 11.9,1,1, 0.964, 10587.594, 193.591, 52577.862 20/01/05,09:26:20,18,09,1, 11.9,1,1, 0.964, 10589.867, 193.941, 52577.582 20/01/05,09:26:20,19,09,1, 11.9,1,1, 0.964, 10586.693, 193.301, 52573.914 20/01/05,09:26:21,00,09,1, 11.7,1,1, 0.961, 10586.691, 193.301, 52573.914 20/01/05,09:26:21,01,09,1, 11.7,1,1, 0.961, 10587.356, 193.457, 52577.385 20/01/05,09:26:21,02,09,1, 11.7,1,1, 0.961, 10590.041, 193.981, 52578.143 20/01/05,09:26:21,03,09,1, 11.7,1,1, 0.961, 10587.011, 193.266, 52573.665 20/01/05,09:26:21,04,09,1, 11.7,1,1, 0.961, 10588.250, 193.621, 52578.740 20/01/05,09:26:21,05,09,1, 11.7,1,1, 0.961, 10589.169, 193.818, 52575.784 20/01/05,09:26:21,06,09,1, 11.7,1,1, 0.961, 10586.510, 193.394, 52575.039 20/01/05,09:26:21,07,09,1, 11.7,1,1, 0.961, 10589.521, 193.995, 52579.447 20/01/05,09:26:21,08,09,1, 11.7,1,1, 0.961, 10588.328, 193.728, 52574.480 20/01/05,09:26:21,09,09,1, 11.7,1,1, 0.961, 10587.348, 193.476, 52577.293 20/01/05,09:26:21,10,09,1, 11.7,1,1, 0.961, 10590.066, 193.988, 52578.155 20/01/05,09:26:21,11,09,1, 11.7,1,1, 0.961, 10587.101, 193.354, 52573.794 20/01/05,09:26:21,12,09,1, 11.7,1,1, 0.961, 10588.159, 193.650, 52578.721 20/01/05,09:26:21,13,09,1, 11.7,1,1, 0.961, 10589.217, 193.795, 52575.912 20/01/05,09:26:21,14,09,1, 11.7,1,1, 0.961, 10586.531, 193.400, 52575.038 20/01/05,09:26:21,15,09,1, 11.7,1,1, 0.961, 10589.421, 194.019, 52579.477 20/01/05,09:26:21,16,09,1, 11.7,1,1, 0.961, 10588.349, 193.680, 52574.449 20/01/05,09:26:21,17,09,1, 11.7,1,1, 0.961, 10587.321, 193.399, 52577.160 20/01/05,09:26:21,18,09,1, 11.7,1,1, 0.961, 10590.067, 193.898, 52578.235 20/01/05,09:26:21,19,09,1, 11.7,1,1, 0.961, 10587.080, 193.288, 52573.781 20/01/05,09:26:22,00,09,1, 11.9,1,1, 0.962, 10587.075, 193.288, 52573.781 20/01/05,09:26:22,01,09,1, 11.9,1,1, 0.962, 10587.404, 193.397, 52576.627 20/01/05,09:26:22,02,09,1, 11.9,1,1, 0.962, 10589.766, 193.950, 52578.428 20/01/05,09:26:22,03,09,1, 11.9,1,1, 0.962, 10587.675, 193.425, 52574.339 20/01/05,09:26:22,04,09,1, 11.9,1,1, 0.962, 10588.033, 193.527, 52577.968 20/01/05,09:26:22,05,09,1, 11.9,1,1, 0.962, 10589.217, 193.820, 52576.468 20/01/05,09:26:22,06,09,1, 11.9,1,1, 0.962, 10586.880, 193.432, 52574.784 20/01/05,09:26:22,07,09,1, 11.9,1,1, 0.962, 10588.858, 193.735, 52578.655 20/01/05,09:26:22,08,09,1, 11.9,1,1, 0.962, 10588.600, 193.812, 52575.214 20/01/05,09:26:22,09,09,1, 11.9,1,1, 0.962, 10587.402, 193.455, 52576.692 20/01/05,09:26:22,10,09,1, 11.9,1,1, 0.962, 10589.773, 193.946, 52578.366 20/01/05,09:26:22,11,09,1, 11.9,1,1, 0.962, 10587.772, 193.504, 52574.388 20/01/05,09:26:22,12,09,1, 11.9,1,1, 0.962, 10587.999, 193.493, 52577.888 20/01/05,09:26:22,13,09,1, 11.9,1,1, 0.962, 10589.263, 193.772, 52576.545 20/01/05,09:26:22,14,09,1, 11.9,1,1, 0.962, 10586.844, 193.405, 52574.774 20/01/05,09:26:22,15,09,1, 11.9,1,1, 0.962, 10588.875, 193.766, 52578.736 20/01/05,09:26:22,16,09,1, 11.9,1,1, 0.962, 10588.635, 193.883, 52575.360 20/01/05,09:26:22,17,09,1, 11.9,1,1, 0.962, 10587.312, 193.369, 52576.586 20/01/05,09:26:22,18,09,1, 11.9,1,1, 0.962, 10589.741, 193.913, 52578.393 20/01/05,09:26:22,19,09,1, 11.9,1,1, 0.962, 10587.746, 193.489, 52574.458 20/01/05,09:26:23,00,09,1, 11.8,1,1, 0.964, 10587.742, 193.489, 52574.458 20/01/05,09:26:23,01,09,1, 11.8,1,1, 0.964, 10586.847, 193.382, 52575.886 20/01/05,09:26:23,02,09,1, 11.8,1,1, 0.964, 10590.017, 194.030, 52579.315 20/01/05,09:26:23,03,09,1, 11.8,1,1, 0.964, 10587.973, 193.475, 52573.984 20/01/05,09:26:23,04,09,1, 11.8,1,1, 0.964, 10587.703, 193.482, 52577.822 20/01/05,09:26:23,05,09,1, 11.8,1,1, 0.964, 10589.824, 193.876, 52577.238 20/01/05,09:26:23,06,09,1, 11.8,1,1, 0.964, 10586.672, 193.307, 52573.889 20/01/05,09:26:23,07,09,1, 11.8,1,1, 0.964, 10588.626, 193.729, 52579.086 20/01/05,09:26:23,08,09,1, 11.8,1,1, 0.964, 10589.016, 193.894, 52575.417 20/01/05,09:26:23,09,09,1, 11.8,1,1, 0.964, 10586.773, 193.344, 52575.758 20/01/05,09:26:23,10,09,1, 11.8,1,1, 0.964, 10589.928, 194.019, 52579.206 20/01/05,09:26:23,11,09,1, 11.8,1,1, 0.964, 10588.006, 193.519, 52574.082 20/01/05,09:26:23,12,09,1, 11.8,1,1, 0.964, 10587.656, 193.422, 52577.866 20/01/05,09:26:23,13,09,1, 11.8,1,1, 0.964, 10589.653, 193.856, 52576.963 20/01/05,09:26:23,14,09,1, 11.8,1,1, 0.964, 10587.044, 193.276, 52574.214 20/01/05,09:26:23,15,09,1, 11.8,1,1, 0.964, 10588.455, 193.678, 52578.463 20/01/05,09:26:23,16,09,1, 11.8,1,1, 0.964, 10588.913, 193.966, 52575.719 20/01/05,09:26:23,17,09,1, 11.8,1,1, 0.964, 10586.986, 193.376, 52575.765 20/01/05,09:26:23,18,09,1, 11.8,1,1, 0.964, 10589.685, 193.975, 52579.020 20/01/05,09:26:23,19,09,1, 11.8,1,1, 0.964, 10588.194, 193.580, 52574.653 20/01/05,09:26:24,00,09,1, 11.9,1,1, 0.963, 10588.193, 193.580, 52574.653 20/01/05,09:26:24,01,09,1, 11.9,1,1, 0.963, 10586.832, 193.547, 52576.155 20/01/05,09:26:24,02,09,1, 11.9,1,1, 0.963, 10589.888, 193.919, 52578.919 20/01/05,09:26:24,03,09,1, 11.9,1,1, 0.963, 10587.824, 193.620, 52574.116 20/01/05,09:26:24,04,09,1, 11.9,1,1, 0.963, 10588.002, 193.586, 52578.260 20/01/05,09:26:24,05,09,1, 11.9,1,1, 0.963, 10589.821, 193.787, 52577.061 20/01/05,09:26:24,06,09,1, 11.9,1,1, 0.963, 10586.713, 193.311, 52574.072 20/01/05,09:26:24,07,09,1, 11.9,1,1, 0.963, 10588.789, 193.639, 52578.949 20/01/05,09:26:24,08,09,1, 11.9,1,1, 0.963, 10588.738, 193.754, 52574.995 20/01/05,09:26:24,09,09,1, 11.9,1,1, 0.963, 10586.795, 193.467, 52576.027 20/01/05,09:26:24,10,09,1, 11.9,1,1, 0.963, 10589.886, 193.954, 52578.982 20/01/05,09:26:24,11,09,1, 11.9,1,1, 0.963, 10587.819, 193.658, 52574.130 20/01/05,09:26:24,12,09,1, 11.9,1,1, 0.963, 10587.975, 193.606, 52578.308 20/01/05,09:26:24,13,09,1, 11.9,1,1, 0.963, 10589.823, 193.784, 52577.063 20/01/05,09:26:24,14,09,1, 11.9,1,1, 0.963, 10586.786, 193.318, 52574.108 20/01/05,09:26:24,15,09,1, 11.9,1,1, 0.963, 10588.766, 193.619, 52578.929 20/01/05,09:26:24,16,09,1, 11.9,1,1, 0.963, 10588.740, 193.759, 52574.962 20/01/05,09:26:24,17,09,1, 11.9,1,1, 0.963, 10586.770, 193.491, 52575.954 20/01/05,09:26:24,18,09,1, 11.9,1,1, 0.963, 10589.864, 193.975, 52579.021 20/01/05,09:26:24,19,09,1, 11.9,1,1, 0.963, 10587.877, 193.608, 52574.077 20/01/05,09:26:25,00,09,1, 11.8,1,1, 0.965, 10587.876, 193.608, 52574.077 20/01/05,09:26:25,01,09,1, 11.8,1,1, 0.965, 10586.308, 193.495, 52575.082 20/01/05,09:26:25,02,09,1, 11.8,1,1, 0.965, 10589.907, 194.005, 52579.672 20/01/05,09:26:25,03,09,1, 11.8,1,1, 0.965, 10588.047, 193.666, 52573.698 20/01/05,09:26:25,04,09,1, 11.8,1,1, 0.965, 10587.460, 193.671, 52577.993 20/01/05,09:26:25,05,09,1, 11.8,1,1, 0.965, 10590.343, 193.903, 52577.901 20/01/05,09:26:25,06,09,1, 11.8,1,1, 0.965, 10586.756, 193.305, 52573.359 20/01/05,09:26:25,07,09,1, 11.8,1,1, 0.965, 10588.635, 193.718, 52579.438 20/01/05,09:26:25,08,09,1, 11.8,1,1, 0.965, 10589.266, 193.748, 52575.147 20/01/05,09:26:25,09,09,1, 11.8,1,1, 0.965, 10586.221, 193.401, 52574.995 20/01/05,09:26:25,10,09,1, 11.8,1,1, 0.965, 10589.839, 193.962, 52579.588 20/01/05,09:26:25,11,09,1, 11.8,1,1, 0.965, 10588.085, 193.647, 52573.773 20/01/05,09:26:25,12,09,1, 11.8,1,1, 0.965, 10587.385, 193.585, 52577.900 20/01/05,09:26:25,13,09,1, 11.8,1,1, 0.965, 10590.389, 193.924, 52578.120 20/01/05,09:26:25,14,09,1, 11.8,1,1, 0.965, 10586.767, 193.278, 52573.429 20/01/05,09:26:25,15,09,1, 11.8,1,1, 0.965, 10588.578, 193.723, 52579.267 20/01/05,09:26:25,16,09,1, 11.8,1,1, 0.965, 10589.257, 193.667, 52575.215 20/01/05,09:26:25,17,09,1, 11.8,1,1, 0.965, 10586.313, 193.463, 52574.924 20/01/05,09:26:25,18,09,1, 11.8,1,1, 0.965, 10589.844, 194.004, 52579.653 20/01/05,09:26:25,19,09,1, 11.8,1,1, 0.965, 10588.104, 193.634, 52573.759 20/01/05,09:26:26,00,09,1, 11.9,1,1, 0.963, 10588.101, 193.634, 52573.759 20/01/05,09:26:26,01,09,1, 11.9,1,1, 0.963, 10586.376, 193.409, 52574.357 20/01/05,09:26:26,02,09,1, 11.9,1,1, 0.963, 10589.411, 193.903, 52579.514 20/01/05,09:26:26,03,09,1, 11.9,1,1, 0.963, 10588.439, 193.764, 52574.207 20/01/05,09:26:26,04,09,1, 11.9,1,1, 0.963, 10587.071, 193.598, 52576.877 20/01/05,09:26:26,05,09,1, 11.9,1,1, 0.963, 10590.341, 194.009, 52578.620 20/01/05,09:26:26,06,09,1, 11.9,1,1, 0.963, 10587.306, 193.440, 52573.454 20/01/05,09:26:26,07,09,1, 11.9,1,1, 0.963, 10588.303, 193.748, 52578.896 20/01/05,09:26:26,08,09,1, 11.9,1,1, 0.963, 10589.670, 193.836, 52576.161 20/01/05,09:26:26,09,09,1, 11.9,1,1, 0.963, 10586.353, 193.371, 52574.266 20/01/05,09:26:26,10,09,1, 11.9,1,1, 0.963, 10589.439, 193.948, 52579.537 20/01/05,09:26:26,11,09,1, 11.9,1,1, 0.963, 10588.504, 193.693, 52574.162 20/01/05,09:26:26,12,09,1, 11.9,1,1, 0.963, 10587.040, 193.563, 52576.773 20/01/05,09:26:26,13,09,1, 11.9,1,1, 0.963, 10590.379, 194.078, 52578.763 20/01/05,09:26:26,14,09,1, 11.9,1,1, 0.963, 10587.330, 193.508, 52573.472 20/01/05,09:26:26,15,09,1, 11.9,1,1, 0.963, 10588.175, 193.644, 52578.830 20/01/05,09:26:26,16,09,1, 11.9,1,1, 0.963, 10589.701, 193.820, 52576.150 20/01/05,09:26:26,17,09,1, 11.9,1,1, 0.963, 10586.410, 193.425, 52574.251 20/01/05,09:26:26,18,09,1, 11.9,1,1, 0.963, 10589.390, 193.846, 52579.465 20/01/05,09:26:26,19,09,1, 11.9,1,1, 0.963, 10588.512, 193.750, 52574.177 20/01/05,09:26:27,00,09,1, 11.9,1,1, 0.965, 10588.510, 193.750, 52574.177 20/01/05,09:26:27,01,09,1, 11.9,1,1, 0.965, 10586.977, 193.396, 52573.819 20/01/05,09:26:27,02,09,1, 11.9,1,1, 0.965, 10588.572, 193.896, 52578.852 20/01/05,09:26:27,03,09,1, 11.9,1,1, 0.965, 10589.270, 194.006, 52575.658 20/01/05,09:26:27,04,09,1, 11.9,1,1, 0.965, 10586.839, 193.462, 52575.317 20/01/05,09:26:27,05,09,1, 11.9,1,1, 0.965, 10589.860, 194.129, 52579.247 20/01/05,09:26:27,06,09,1, 11.9,1,1, 0.965, 10588.296, 193.732, 52574.237 20/01/05,09:26:27,07,09,1, 11.9,1,1, 0.965, 10587.616, 193.550, 52577.453 20/01/05,09:26:27,08,09,1, 11.9,1,1, 0.965, 10590.014, 194.073, 52577.644 20/01/05,09:26:27,09,09,1, 11.9,1,1, 0.965, 10586.921, 193.350, 52573.671 20/01/05,09:26:27,10,09,1, 11.9,1,1, 0.965, 10588.596, 193.890, 52578.784 20/01/05,09:26:27,11,09,1, 11.9,1,1, 0.965, 10589.294, 194.045, 52575.669 20/01/05,09:26:27,12,09,1, 11.9,1,1, 0.965, 10586.852, 193.537, 52575.313 20/01/05,09:26:27,13,09,1, 11.9,1,1, 0.965, 10589.904, 194.234, 52579.410 20/01/05,09:26:27,14,09,1, 11.9,1,1, 0.965, 10588.419, 193.711, 52574.299 20/01/05,09:26:27,15,09,1, 11.9,1,1, 0.965, 10587.603, 193.527, 52577.375 20/01/05,09:26:27,16,09,1, 11.9,1,1, 0.965, 10589.997, 194.067, 52577.707 20/01/05,09:26:27,17,09,1, 11.9,1,1, 0.965, 10586.955, 193.366, 52573.672 20/01/05,09:26:27,18,09,1, 11.9,1,1, 0.965, 10588.532, 193.871, 52578.838 20/01/05,09:26:27,19,09,1, 11.9,1,1, 0.965, 10589.249, 194.021, 52575.647 20/01/05,09:26:28,00,09,1, 11.9,1,1, 0.963, 10589.244, 194.021, 52575.647 20/01/05,09:26:28,01,09,1, 11.9,1,1, 0.963, 10587.226, 193.460, 52573.683 20/01/05,09:26:28,02,09,1, 11.9,1,1, 0.963, 10588.308, 193.792, 52578.497 20/01/05,09:26:28,03,09,1, 11.9,1,1, 0.963, 10589.384, 194.064, 52575.958 20/01/05,09:26:28,04,09,1, 11.9,1,1, 0.963, 10586.769, 193.468, 52574.734 20/01/05,09:26:28,05,09,1, 11.9,1,1, 0.963, 10589.629, 194.166, 52579.331 20/01/05,09:26:28,06,09,1, 11.9,1,1, 0.963, 10588.607, 193.782, 52574.498 20/01/05,09:26:28,07,09,1, 11.9,1,1, 0.963, 10587.449, 193.657, 52577.028 20/01/05,09:26:28,08,09,1, 11.9,1,1, 0.963, 10590.138, 194.187, 52578.222 20/01/05,09:26:28,09,09,1, 11.9,1,1, 0.963, 10587.239, 193.505, 52573.633 20/01/05,09:26:28,10,09,1, 11.9,1,1, 0.963, 10588.325, 193.791, 52578.541 20/01/05,09:26:28,11,09,1, 11.9,1,1, 0.963, 10589.458, 194.043, 52575.962 20/01/05,09:26:28,12,09,1, 11.9,1,1, 0.963, 10586.767, 193.485, 52574.796 20/01/05,09:26:28,13,09,1, 11.9,1,1, 0.963, 10589.642, 194.205, 52579.382 20/01/05,09:26:28,14,09,1, 11.9,1,1, 0.963, 10588.592, 193.871, 52574.507 20/01/05,09:26:28,15,09,1, 11.9,1,1, 0.963, 10587.364, 193.541, 52576.958 20/01/05,09:26:28,16,09,1, 11.9,1,1, 0.963, 10590.136, 194.171, 52578.226 20/01/05,09:26:28,17,09,1, 11.9,1,1, 0.963, 10587.287, 193.480, 52573.623 20/01/05,09:26:28,18,09,1, 11.9,1,1, 0.963, 10588.302, 193.839, 52578.595 20/01/05,09:26:28,19,09,1, 11.9,1,1, 0.963, 10589.406, 194.016, 52575.948 20/01/05,09:26:29,00,09,1, 11.9,1,1, 0.963, 10589.403, 194.016, 52575.948 20/01/05,09:26:29,01,09,1, 11.9,1,1, 0.963, 10587.547, 193.555, 52573.779 20/01/05,09:26:29,02,09,1, 11.9,1,1, 0.963, 10588.093, 193.745, 52578.244 20/01/05,09:26:29,03,09,1, 11.9,1,1, 0.963, 10589.635, 194.091, 52576.437 20/01/05,09:26:29,04,09,1, 11.9,1,1, 0.963, 10586.744, 193.509, 52574.474 20/01/05,09:26:29,05,09,1, 11.9,1,1, 0.963, 10589.311, 194.140, 52579.199 20/01/05,09:26:29,06,09,1, 11.9,1,1, 0.963, 10588.862, 193.970, 52574.750 20/01/05,09:26:29,07,09,1, 11.9,1,1, 0.963, 10587.271, 193.616, 52576.524 20/01/05,09:26:29,08,09,1, 11.9,1,1, 0.963, 10590.164, 194.205, 52578.685 20/01/05,09:26:29,09,09,1, 11.9,1,1, 0.963, 10587.584, 193.563, 52573.697 20/01/05,09:26:29,10,09,1, 11.9,1,1, 0.963, 10588.088, 193.770, 52578.218 20/01/05,09:26:29,11,09,1, 11.9,1,1, 0.963, 10589.587, 194.037, 52576.420 20/01/05,09:26:29,12,09,1, 11.9,1,1, 0.963, 10586.710, 193.512, 52574.347 20/01/05,09:26:29,13,09,1, 11.9,1,1, 0.963, 10589.322, 194.137, 52579.292 20/01/05,09:26:29,14,09,1, 11.9,1,1, 0.963, 10588.800, 193.896, 52574.810 20/01/05,09:26:29,15,09,1, 11.9,1,1, 0.963, 10587.312, 193.645, 52576.632 20/01/05,09:26:29,16,09,1, 11.9,1,1, 0.963, 10590.188, 194.254, 52578.644 20/01/05,09:26:29,17,09,1, 11.9,1,1, 0.963, 10587.558, 193.530, 52573.655 20/01/05,09:26:29,18,09,1, 11.9,1,1, 0.963, 10588.049, 193.689, 52578.129 20/01/05,09:26:29,19,09,1, 11.9,1,1, 0.963, 10589.670, 194.106, 52576.570 20/01/05,09:26:30,00,09,1, 11.9,1,1, 0.963, 10589.670, 194.106, 52576.570 20/01/05,09:26:30,01,09,1, 11.9,1,1, 0.963, 10587.903, 193.651, 52573.830 20/01/05,09:26:30,02,09,1, 11.9,1,1, 0.963, 10587.838, 193.706, 52577.871 20/01/05,09:26:30,03,09,1, 11.9,1,1, 0.963, 10589.861, 194.131, 52576.969 20/01/05,09:26:30,04,09,1, 11.9,1,1, 0.963, 10586.803, 193.524, 52573.965 20/01/05,09:26:30,05,09,1, 11.9,1,1, 0.963, 10589.008, 194.075, 52579.068 20/01/05,09:26:30,06,09,1, 11.9,1,1, 0.963, 10589.028, 193.975, 52575.066 20/01/05,09:26:30,07,09,1, 11.9,1,1, 0.963, 10587.093, 193.615, 52576.071 20/01/05,09:26:30,08,09,1, 11.9,1,1, 0.963, 10590.131, 194.291, 52579.044 20/01/05,09:26:30,09,09,1, 11.9,1,1, 0.963, 10587.916, 193.629, 52573.854 20/01/05,09:26:30,10,09,1, 11.9,1,1, 0.963, 10587.812, 193.665, 52577.840 20/01/05,09:26:30,11,09,1, 11.9,1,1, 0.963, 10589.837, 194.119, 52577.052 20/01/05,09:26:30,12,09,1, 11.9,1,1, 0.963, 10586.795, 193.508, 52573.951 20/01/05,09:26:30,13,09,1, 11.9,1,1, 0.963, 10588.952, 194.026, 52579.041 20/01/05,09:26:30,14,09,1, 11.9,1,1, 0.963, 10589.058, 194.081, 52575.224 20/01/05,09:26:30,15,09,1, 11.9,1,1, 0.963, 10587.085, 193.643, 52576.000 20/01/05,09:26:30,16,09,1, 11.9,1,1, 0.963, 10590.134, 194.292, 52579.039 20/01/05,09:26:30,17,09,1, 11.9,1,1, 0.963, 10587.980, 193.716, 52573.993 20/01/05,09:26:30,18,09,1, 11.9,1,1, 0.963, 10587.869, 193.706, 52577.897 20/01/05,09:26:30,19,09,1, 11.9,1,1, 0.963, 10589.869, 194.177, 52577.150 20/01/05,09:26:31,00,09,1, 11.9,1,1, 0.964, 10589.862, 194.177, 52577.150 20/01/05,09:26:31,01,09,1, 11.9,1,1, 0.964, 10588.376, 193.792, 52574.337 20/01/05,09:26:31,02,09,1, 11.9,1,1, 0.964, 10587.509, 193.564, 52577.130 20/01/05,09:26:31,03,09,1, 11.9,1,1, 0.964, 10589.961, 194.265, 52577.688 20/01/05,09:26:31,04,09,1, 11.9,1,1, 0.964, 10586.995, 193.380, 52573.692 20/01/05,09:26:31,05,09,1, 11.9,1,1, 0.964, 10588.473, 193.989, 52578.691 20/01/05,09:26:31,06,09,1, 11.9,1,1, 0.964, 10589.315, 194.181, 52575.864 20/01/05,09:26:31,07,09,1, 11.9,1,1, 0.964, 10586.939, 193.607, 52575.309 20/01/05,09:26:31,08,09,1, 11.9,1,1, 0.964, 10589.783, 194.281, 52579.313 20/01/05,09:26:31,09,09,1, 11.9,1,1, 0.964, 10588.507, 193.785, 52574.345 20/01/05,09:26:31,10,09,1, 11.9,1,1, 0.964, 10587.609, 193.615, 52577.245 20/01/05,09:26:31,11,09,1, 11.9,1,1, 0.964, 10590.166, 194.197, 52578.322 20/01/05,09:26:31,12,09,1, 11.9,1,1, 0.964, 10586.684, 193.378, 52573.285 20/01/05,09:26:31,13,09,1, 11.9,1,1, 0.964, 10588.589, 194.076, 52579.264 20/01/05,09:26:31,14,09,1, 11.9,1,1, 0.964, 10589.471, 194.103, 52575.541 20/01/05,09:26:31,15,09,1, 11.9,1,1, 0.964, 10586.667, 193.596, 52575.203 20/01/05,09:26:31,16,09,1, 11.9,1,1, 0.964, 10590.198, 194.353, 52579.831 20/01/05,09:26:31,17,09,1, 11.9,1,1, 0.964, 10588.252, 193.665, 52573.732 20/01/05,09:26:31,18,09,1, 11.9,1,1, 0.964, 10587.445, 193.634, 52577.546 20/01/05,09:26:31,19,09,1, 11.9,1,1, 0.964, 10590.253, 194.188, 52577.810 20/01/05,09:26:32,00,09,1, 11.8,1,1, 0.963, 10590.246, 194.188, 52577.810 20/01/05,09:26:32,01,09,1, 11.8,1,1, 0.963, 10588.589, 193.815, 52573.983 20/01/05,09:26:32,02,09,1, 11.8,1,1, 0.963, 10587.289, 193.636, 52577.170 20/01/05,09:26:32,03,09,1, 11.8,1,1, 0.963, 10590.382, 194.294, 52578.273 20/01/05,09:26:32,04,09,1, 11.8,1,1, 0.963, 10586.968, 193.457, 52573.133 20/01/05,09:26:32,05,09,1, 11.8,1,1, 0.963, 10588.322, 194.001, 52578.985 20/01/05,09:26:32,06,09,1, 11.8,1,1, 0.963, 10589.573, 194.114, 52575.890 20/01/05,09:26:32,07,09,1, 11.8,1,1, 0.963, 10586.545, 193.623, 52574.677 20/01/05,09:26:32,08,09,1, 11.8,1,1, 0.963, 10589.912, 194.276, 52579.884 20/01/05,09:26:32,09,09,1, 11.8,1,1, 0.963, 10588.655, 193.868, 52574.094 20/01/05,09:26:32,10,09,1, 11.8,1,1, 0.963, 10587.332, 193.656, 52577.105 20/01/05,09:26:32,11,09,1, 11.8,1,1, 0.963, 10590.370, 194.299, 52578.402 20/01/05,09:26:32,12,09,1, 11.8,1,1, 0.963, 10587.054, 193.458, 52573.161 20/01/05,09:26:32,13,09,1, 11.8,1,1, 0.963, 10588.336, 194.061, 52579.046 20/01/05,09:26:32,14,09,1, 11.8,1,1, 0.963, 10589.632, 194.179, 52575.858 20/01/05,09:26:32,15,09,1, 11.8,1,1, 0.963, 10586.492, 193.598, 52574.593 20/01/05,09:26:32,16,09,1, 11.8,1,1, 0.963, 10589.924, 194.372, 52579.947 20/01/05,09:26:32,17,09,1, 11.8,1,1, 0.963, 10588.695, 193.898, 52574.183 20/01/05,09:26:32,18,09,1, 11.8,1,1, 0.963, 10587.344, 193.632, 52577.045 20/01/05,09:26:32,19,09,1, 11.8,1,1, 0.963, 10590.431, 194.280, 52578.434 20/01/05,09:26:33,00,09,1, 11.9,1,1, 0.963, 10590.429, 194.280, 52578.434 20/01/05,09:26:33,01,09,1, 11.9,1,1, 0.963, 10588.602, 194.068, 52574.572 20/01/05,09:26:33,02,09,1, 11.9,1,1, 0.963, 10587.652, 193.827, 52577.240 20/01/05,09:26:33,03,09,1, 11.9,1,1, 0.963, 10590.248, 194.298, 52578.203 20/01/05,09:26:33,04,09,1, 11.9,1,1, 0.963, 10587.255, 193.660, 52573.736 20/01/05,09:26:33,05,09,1, 11.9,1,1, 0.963, 10588.451, 193.963, 52578.644 20/01/05,09:26:33,06,09,1, 11.9,1,1, 0.963, 10589.393, 194.218, 52575.846 20/01/05,09:26:33,07,09,1, 11.9,1,1, 0.963, 10586.796, 193.639, 52575.077 20/01/05,09:26:33,08,09,1, 11.9,1,1, 0.963, 10589.707, 194.240, 52579.283 20/01/05,09:26:33,09,09,1, 11.9,1,1, 0.963, 10588.671, 194.084, 52574.612 20/01/05,09:26:33,10,09,1, 11.9,1,1, 0.963, 10587.620, 193.786, 52577.264 20/01/05,09:26:33,11,09,1, 11.9,1,1, 0.963, 10590.245, 194.257, 52578.161 20/01/05,09:26:33,12,09,1, 11.9,1,1, 0.963, 10587.266, 193.701, 52573.824 20/01/05,09:26:33,13,09,1, 11.9,1,1, 0.963, 10588.465, 193.975, 52578.636 20/01/05,09:26:33,14,09,1, 11.9,1,1, 0.963, 10589.408, 194.168, 52575.907 20/01/05,09:26:33,15,09,1, 11.9,1,1, 0.963, 10586.817, 193.776, 52575.108 20/01/05,09:26:33,16,09,1, 11.9,1,1, 0.963, 10589.681, 194.326, 52579.302 20/01/05,09:26:33,17,09,1, 11.9,1,1, 0.963, 10588.638, 194.096, 52574.594 20/01/05,09:26:33,18,09,1, 11.9,1,1, 0.963, 10587.588, 193.748, 52577.241 20/01/05,09:26:33,19,09,1, 11.9,1,1, 0.963, 10590.294, 194.293, 52578.197 20/01/05,09:26:34,00,09,1, 11.9,1,1, 0.963, 10590.287, 194.293, 52578.197 20/01/05,09:26:34,01,09,1, 11.9,1,1, 0.963, 10588.770, 194.279, 52575.289 20/01/05,09:26:34,02,09,1, 11.9,1,1, 0.963, 10587.708, 193.870, 52576.880 20/01/05,09:26:34,03,09,1, 11.9,1,1, 0.963, 10589.928, 194.359, 52578.173 20/01/05,09:26:34,04,09,1, 11.9,1,1, 0.963, 10587.767, 193.936, 52574.478 20/01/05,09:26:34,05,09,1, 11.9,1,1, 0.963, 10588.317, 193.916, 52577.976 20/01/05,09:26:34,06,09,1, 11.9,1,1, 0.963, 10589.323, 194.261, 52576.312 20/01/05,09:26:34,07,09,1, 11.9,1,1, 0.963, 10587.030, 193.845, 52574.985 20/01/05,09:26:34,08,09,1, 11.9,1,1, 0.963, 10589.276, 194.331, 52578.761 20/01/05,09:26:34,09,09,1, 11.9,1,1, 0.963, 10588.758, 194.273, 52575.180 20/01/05,09:26:34,10,09,1, 11.9,1,1, 0.963, 10587.698, 193.960, 52576.880 20/01/05,09:26:34,11,09,1, 11.9,1,1, 0.963, 10589.976, 194.370, 52578.256 20/01/05,09:26:34,12,09,1, 11.9,1,1, 0.963, 10587.778, 193.862, 52574.413 20/01/05,09:26:34,13,09,1, 11.9,1,1, 0.963, 10588.318, 193.976, 52577.970 20/01/05,09:26:34,14,09,1, 11.9,1,1, 0.963, 10589.365, 194.353, 52576.431 20/01/05,09:26:34,15,09,1, 11.9,1,1, 0.963, 10587.063, 193.817, 52575.015 20/01/05,09:26:34,16,09,1, 11.9,1,1, 0.963, 10589.273, 194.318, 52578.805 20/01/05,09:26:34,17,09,1, 11.9,1,1, 0.963, 10588.796, 194.317, 52575.304 20/01/05,09:26:34,18,09,1, 11.9,1,1, 0.963, 10587.673, 193.833, 52576.846 20/01/05,09:26:34,19,09,1, 11.9,1,1, 0.963, 10590.029, 194.463, 52578.255 20/01/05,09:26:35,00,09,1, 11.9,1,1, 0.968, 10590.020, 194.463, 52578.255 20/01/05,09:26:35,01,09,1, 11.9,1,1, 0.968, 10588.859, 194.495, 52575.895 20/01/05,09:26:35,02,09,1, 11.9,1,1, 0.968, 10587.777, 193.945, 52576.470 20/01/05,09:26:35,03,09,1, 11.9,1,1, 0.968, 10589.602, 194.450, 52578.065 20/01/05,09:26:35,04,09,1, 11.9,1,1, 0.968, 10588.156, 194.231, 52575.119 20/01/05,09:26:35,05,09,1, 11.9,1,1, 0.968, 10588.162, 193.858, 52577.295 20/01/05,09:26:35,06,09,1, 11.9,1,1, 0.968, 10589.187, 194.453, 52576.684 20/01/05,09:26:35,07,09,1, 11.9,1,1, 0.968, 10587.376, 193.916, 52575.167 20/01/05,09:26:35,08,09,1, 11.9,1,1, 0.968, 10588.782, 194.246, 52578.046 20/01/05,09:26:35,09,09,1, 11.9,1,1, 0.968, 10588.801, 194.495, 52575.898 20/01/05,09:26:35,10,09,1, 11.9,1,1, 0.968, 10587.817, 194.025, 52576.558 20/01/05,09:26:35,11,09,1, 11.9,1,1, 0.968, 10589.596, 194.449, 52578.154 20/01/05,09:26:35,12,09,1, 11.9,1,1, 0.968, 10588.193, 194.167, 52575.207 20/01/05,09:26:35,13,09,1, 11.9,1,1, 0.968, 10588.146, 193.859, 52577.206 20/01/05,09:26:35,14,09,1, 11.9,1,1, 0.968, 10589.227, 194.492, 52576.728 20/01/05,09:26:35,15,09,1, 11.9,1,1, 0.968, 10587.367, 193.995, 52575.170 20/01/05,09:26:35,16,09,1, 11.9,1,1, 0.968, 10588.760, 194.212, 52578.035 20/01/05,09:26:35,17,09,1, 11.9,1,1, 0.968, 10588.820, 194.553, 52575.983 20/01/05,09:26:35,18,09,1, 11.9,1,1, 0.968, 10587.760, 193.982, 52576.486 20/01/05,09:26:35,19,09,1, 11.9,1,1, 0.968, 10589.561, 194.432, 52578.153 20/01/05,09:26:36,00,08,1, 11.8,1,1, 0.967, 10589.553, 194.432, 52578.153 20/01/05,09:26:36,01,08,1, 11.8,1,1, 0.967, 10588.236, 194.289, 52574.242 20/01/05,09:26:36,02,08,1, 11.8,1,1, 0.967, 10587.447, 194.312, 52577.555 20/01/05,09:26:36,03,08,1, 11.8,1,1, 0.967, 10590.327, 194.508, 52578.364 20/01/05,09:26:36,04,08,1, 11.8,1,1, 0.967, 10587.356, 194.107, 52574.018 20/01/05,09:26:36,05,08,1, 11.8,1,1, 0.967, 10588.550, 194.236, 52578.962 20/01/05,09:26:36,06,08,1, 11.8,1,1, 0.967, 10589.459, 194.358, 52575.880 20/01/05,09:26:36,07,08,1, 11.8,1,1, 0.967, 10586.565, 194.027, 52574.939 20/01/05,09:26:36,08,08,1, 11.8,1,1, 0.967, 10589.509, 194.493, 52579.313 20/01/05,09:26:36,09,08,1, 11.8,1,1, 0.967, 10588.279, 194.372, 52574.292 20/01/05,09:26:36,10,08,1, 11.8,1,1, 0.967, 10587.419, 194.229, 52577.376 20/01/05,09:26:36,11,08,1, 11.8,1,1, 0.967, 10590.271, 194.540, 52578.385 20/01/05,09:26:36,12,08,1, 11.8,1,1, 0.967, 10587.618, 194.170, 52574.530 20/01/05,09:26:36,13,08,1, 11.8,1,1, 0.967, 10587.912, 194.195, 52578.652 20/01/05,09:26:36,14,08,1, 11.8,1,1, 0.967, 10589.955, 194.440, 52576.689 20/01/05,09:26:36,15,08,1, 11.8,1,1, 0.967, 10586.361, 193.910, 52573.903 20/01/05,09:26:36,16,08,1, 11.8,1,1, 0.967, 10589.191, 194.543, 52579.702 20/01/05,09:26:36,17,08,1, 11.8,1,1, 0.967, 10588.869, 194.437, 52574.606 20/01/05,09:26:36,18,08,1, 11.8,1,1, 0.967, 10586.850, 194.154, 52576.453 20/01/05,09:26:36,19,08,1, 11.8,1,1, 0.967, 10590.470, 194.661, 52579.384 20/01/05,09:26:37,00,09,1, 11.9,1,1, 0.961, 10590.463, 194.661, 52579.384 20/01/05,09:26:37,01,09,1, 11.9,1,1, 0.961, 10588.966, 194.434, 52574.909 20/01/05,09:26:37,02,09,1, 11.9,1,1, 0.961, 10586.693, 194.214, 52576.200 20/01/05,09:26:37,03,09,1, 11.9,1,1, 0.961, 10590.332, 194.691, 52579.608 20/01/05,09:26:37,04,09,1, 11.9,1,1, 0.961, 10587.799, 194.221, 52573.634 20/01/05,09:26:37,05,09,1, 11.9,1,1, 0.961, 10587.790, 194.225, 52578.402 20/01/05,09:26:37,06,09,1, 11.9,1,1, 0.961, 10590.073, 194.587, 52577.155 20/01/05,09:26:37,07,09,1, 11.9,1,1, 0.961, 10586.428, 194.000, 52573.690 20/01/05,09:26:37,08,09,1, 11.9,1,1, 0.961, 10588.973, 194.591, 52579.685 20/01/05,09:26:37,09,09,1, 11.9,1,1, 0.961, 10588.961, 194.470, 52574.817 20/01/05,09:26:37,10,09,1, 11.9,1,1, 0.961, 10586.669, 194.201, 52576.106 20/01/05,09:26:37,11,09,1, 11.9,1,1, 0.961, 10590.313, 194.746, 52579.643 20/01/05,09:26:37,12,09,1, 11.9,1,1, 0.961, 10587.782, 194.152, 52573.579 20/01/05,09:26:37,13,09,1, 11.9,1,1, 0.961, 10587.770, 194.256, 52578.411 20/01/05,09:26:37,14,09,1, 11.9,1,1, 0.961, 10590.121, 194.627, 52577.252 20/01/05,09:26:37,15,09,1, 11.9,1,1, 0.961, 10586.383, 193.949, 52573.633 20/01/05,09:26:37,16,09,1, 11.9,1,1, 0.961, 10589.008, 194.627, 52579.713 20/01/05,09:26:37,17,09,1, 11.9,1,1, 0.961, 10588.923, 194.448, 52574.853 20/01/05,09:26:37,18,09,1, 11.9,1,1, 0.961, 10586.705, 194.284, 52576.154 20/01/05,09:26:37,19,09,1, 11.9,1,1, 0.961, 10590.307, 194.718, 52579.586 20/01/05,09:26:38,00,09,1, 11.8,1,1, 0.964, 10590.304, 194.718, 52579.586 20/01/05,09:26:38,01,09,1, 11.8,1,1, 0.964, 10589.064, 194.520, 52575.014 20/01/05,09:26:38,02,09,1, 11.8,1,1, 0.964, 10586.574, 194.242, 52575.870 20/01/05,09:26:38,03,09,1, 11.8,1,1, 0.964, 10590.216, 194.883, 52579.791 20/01/05,09:26:38,04,09,1, 11.8,1,1, 0.964, 10587.950, 194.327, 52573.806 20/01/05,09:26:38,05,09,1, 11.8,1,1, 0.964, 10587.723, 194.275, 52578.277 20/01/05,09:26:38,06,09,1, 11.8,1,1, 0.964, 10590.227, 194.749, 52577.604 20/01/05,09:26:38,07,09,1, 11.8,1,1, 0.964, 10586.493, 194.051, 52573.516 20/01/05,09:26:38,08,09,1, 11.8,1,1, 0.964, 10588.857, 194.694, 52579.637 20/01/05,09:26:38,09,09,1, 11.8,1,1, 0.964, 10589.094, 194.550, 52575.010 20/01/05,09:26:38,10,09,1, 11.8,1,1, 0.964, 10586.558, 194.253, 52575.800 20/01/05,09:26:38,11,09,1, 11.8,1,1, 0.964, 10590.213, 194.813, 52579.765 20/01/05,09:26:38,12,09,1, 11.8,1,1, 0.964, 10587.975, 194.371, 52573.837 20/01/05,09:26:38,13,09,1, 11.8,1,1, 0.964, 10587.647, 194.327, 52578.271 20/01/05,09:26:38,14,09,1, 11.8,1,1, 0.964, 10590.199, 194.722, 52577.705 20/01/05,09:26:38,15,09,1, 11.8,1,1, 0.964, 10586.527, 194.019, 52573.524 20/01/05,09:26:38,16,09,1, 11.8,1,1, 0.964, 10588.814, 194.629, 52579.564 20/01/05,09:26:38,17,09,1, 11.8,1,1, 0.964, 10589.050, 194.561, 52575.094 20/01/05,09:26:38,18,09,1, 11.8,1,1, 0.964, 10586.506, 194.308, 52575.772 20/01/05,09:26:38,19,09,1, 11.8,1,1, 0.964, 10590.244, 194.841, 52579.840 20/01/05,09:26:39,00,09,1, 11.8,1,1, 0.965, 10590.237, 194.841, 52579.840 20/01/05,09:26:39,01,09,1, 11.8,1,1, 0.965, 10589.741, 194.707, 52575.863 20/01/05,09:26:39,02,09,1, 11.8,1,1, 0.965, 10586.062, 194.227, 52574.627 20/01/05,09:26:39,03,09,1, 11.8,1,1, 0.965, 10590.084, 195.034, 52580.585 20/01/05,09:26:39,04,09,1, 11.8,1,1, 0.965, 10588.485, 194.445, 52573.726 20/01/05,09:26:39,05,09,1, 11.8,1,1, 0.965, 10586.980, 194.384, 52577.541 20/01/05,09:26:39,06,09,1, 11.8,1,1, 0.965, 10590.675, 194.918, 52578.778 20/01/05,09:26:39,07,09,1, 11.8,1,1, 0.965, 10586.586, 194.033, 52572.623 20/01/05,09:26:39,08,09,1, 11.8,1,1, 0.965, 10588.220, 194.748, 52579.670 20/01/05,09:26:39,09,09,1, 11.8,1,1, 0.965, 10589.708, 194.734, 52575.820 20/01/05,09:26:39,10,09,1, 11.8,1,1, 0.965, 10586.091, 194.254, 52574.548 20/01/05,09:26:39,11,09,1, 11.8,1,1, 0.965, 10590.097, 195.013, 52580.636 20/01/05,09:26:39,12,09,1, 11.8,1,1, 0.965, 10588.463, 194.478, 52573.748 20/01/05,09:26:39,13,09,1, 11.8,1,1, 0.965, 10586.979, 194.376, 52577.541 20/01/05,09:26:39,14,09,1, 11.8,1,1, 0.965, 10590.627, 194.930, 52578.875 20/01/05,09:26:39,15,09,1, 11.8,1,1, 0.965, 10586.602, 193.975, 52572.669 20/01/05,09:26:39,16,09,1, 11.8,1,1, 0.965, 10588.242, 194.752, 52579.778 20/01/05,09:26:39,17,09,1, 11.8,1,1, 0.965, 10589.705, 194.733, 52575.902 20/01/05,09:26:39,18,09,1, 11.8,1,1, 0.965, 10585.995, 194.196, 52574.516 20/01/05,09:26:39,19,09,1, 11.8,1,1, 0.965, 10590.059, 195.107, 52580.745 20/01/05,09:26:40,00,09,1, 11.9,1,1, 0.963, 10590.054, 195.107, 52580.745 20/01/05,09:26:40,01,09,1, 11.9,1,1, 0.963, 10589.173, 194.747, 52575.453 20/01/05,09:26:40,02,09,1, 11.9,1,1, 0.963, 10586.295, 194.433, 52575.232 20/01/05,09:26:40,03,09,1, 11.9,1,1, 0.963, 10589.968, 195.013, 52580.000 20/01/05,09:26:40,04,09,1, 11.9,1,1, 0.963, 10588.126, 194.622, 52574.061 20/01/05,09:26:40,05,09,1, 11.9,1,1, 0.963, 10587.385, 194.480, 52577.833 20/01/05,09:26:40,06,09,1, 11.9,1,1, 0.963, 10590.332, 194.973, 52578.278 20/01/05,09:26:40,07,09,1, 11.9,1,1, 0.963, 10586.689, 194.278, 52573.530 20/01/05,09:26:40,08,09,1, 11.9,1,1, 0.963, 10588.501, 194.763, 52579.408 20/01/05,09:26:40,09,09,1, 11.9,1,1, 0.963, 10589.194, 194.779, 52575.494 20/01/05,09:26:40,10,09,1, 11.9,1,1, 0.963, 10586.266, 194.412, 52575.247 20/01/05,09:26:40,11,09,1, 11.9,1,1, 0.963, 10589.862, 194.984, 52579.869 20/01/05,09:26:40,12,09,1, 11.9,1,1, 0.963, 10588.129, 194.650, 52574.046 20/01/05,09:26:40,13,09,1, 11.9,1,1, 0.963, 10587.397, 194.536, 52577.995 20/01/05,09:26:40,14,09,1, 11.9,1,1, 0.963, 10590.345, 195.014, 52578.297 20/01/05,09:26:40,15,09,1, 11.9,1,1, 0.963, 10586.711, 194.237, 52573.489 20/01/05,09:26:40,16,09,1, 11.9,1,1, 0.963, 10588.452, 194.745, 52579.464 20/01/05,09:26:40,17,09,1, 11.9,1,1, 0.963, 10589.261, 194.770, 52575.521 20/01/05,09:26:40,18,09,1, 11.9,1,1, 0.963, 10586.294, 194.404, 52575.276 20/01/05,09:26:40,19,09,1, 11.9,1,1, 0.963, 10589.984, 195.036, 52580.061 20/01/05,09:26:41,00,09,1, 11.8,1,1, 0.964, 10589.979, 195.036, 52580.061 20/01/05,09:26:41,01,09,1, 11.8,1,1, 0.964, 10588.928, 194.766, 52574.963 20/01/05,09:26:41,02,09,1, 11.8,1,1, 0.964, 10586.235, 194.549, 52575.795 20/01/05,09:26:41,03,09,1, 11.8,1,1, 0.964, 10590.078, 195.097, 52579.844 20/01/05,09:26:41,04,09,1, 11.8,1,1, 0.964, 10587.769, 194.672, 52573.679 20/01/05,09:26:41,05,09,1, 11.8,1,1, 0.964, 10587.641, 194.771, 52578.733 20/01/05,09:26:41,06,09,1, 11.8,1,1, 0.964, 10590.346, 194.899, 52577.787 20/01/05,09:26:41,07,09,1, 11.8,1,1, 0.964, 10586.429, 194.381, 52573.717 20/01/05,09:26:41,08,09,1, 11.8,1,1, 0.964, 10588.828, 194.851, 52579.897 20/01/05,09:26:41,09,09,1, 11.8,1,1, 0.964, 10588.909, 194.679, 52574.851 20/01/05,09:26:41,10,09,1, 11.8,1,1, 0.964, 10586.274, 194.615, 52575.851 20/01/05,09:26:41,11,09,1, 11.8,1,1, 0.964, 10590.135, 195.091, 52579.875 20/01/05,09:26:41,12,09,1, 11.8,1,1, 0.964, 10587.693, 194.624, 52573.693 20/01/05,09:26:41,13,09,1, 11.8,1,1, 0.964, 10587.682, 194.758, 52578.673 20/01/05,09:26:41,14,09,1, 11.8,1,1, 0.964, 10590.253, 194.843, 52577.759 20/01/05,09:26:41,15,09,1, 11.8,1,1, 0.964, 10586.464, 194.388, 52573.604 20/01/05,09:26:41,16,09,1, 11.8,1,1, 0.964, 10588.837, 194.897, 52579.959 20/01/05,09:26:41,17,09,1, 11.8,1,1, 0.964, 10588.946, 194.751, 52574.885 20/01/05,09:26:41,18,09,1, 11.8,1,1, 0.964, 10586.258, 194.613, 52575.840 20/01/05,09:26:41,19,09,1, 11.8,1,1, 0.964, 10590.082, 195.069, 52579.863 20/01/05,09:26:42,00,09,1, 11.9,1,1, 0.960, 10590.079, 195.069, 52579.863 20/01/05,09:26:42,01,09,1, 11.9,1,1, 0.960, 10589.031, 194.775, 52574.977 20/01/05,09:26:42,02,09,1, 11.9,1,1, 0.960, 10586.190, 194.541, 52575.585 20/01/05,09:26:42,03,09,1, 11.9,1,1, 0.960, 10590.082, 195.100, 52579.872 20/01/05,09:26:42,04,09,1, 11.9,1,1, 0.960, 10587.789, 194.643, 52573.629 20/01/05,09:26:42,05,09,1, 11.9,1,1, 0.960, 10587.576, 194.832, 52578.529 20/01/05,09:26:42,06,09,1, 11.9,1,1, 0.960, 10590.334, 194.904, 52577.863 20/01/05,09:26:42,07,09,1, 11.9,1,1, 0.960, 10586.545, 194.449, 52573.606 20/01/05,09:26:42,08,09,1, 11.9,1,1, 0.960, 10588.756, 194.881, 52579.665 20/01/05,09:26:42,09,09,1, 11.9,1,1, 0.960, 10588.999, 194.706, 52574.968 20/01/05,09:26:42,10,09,1, 11.9,1,1, 0.960, 10586.248, 194.650, 52575.614 20/01/05,09:26:42,11,09,1, 11.9,1,1, 0.960, 10589.990, 195.055, 52579.816 20/01/05,09:26:42,12,09,1, 11.9,1,1, 0.960, 10587.821, 194.679, 52573.685 20/01/05,09:26:42,13,09,1, 11.9,1,1, 0.960, 10587.563, 194.773, 52578.551 20/01/05,09:26:42,14,09,1, 11.9,1,1, 0.960, 10590.364, 194.950, 52577.918 20/01/05,09:26:42,15,09,1, 11.9,1,1, 0.960, 10586.594, 194.418, 52573.605 20/01/05,09:26:42,16,09,1, 11.9,1,1, 0.960, 10588.811, 194.865, 52579.803 20/01/05,09:26:42,17,09,1, 11.9,1,1, 0.960, 10589.024, 194.696, 52574.998 20/01/05,09:26:42,18,09,1, 11.9,1,1, 0.960, 10586.200, 194.584, 52575.595 20/01/05,09:26:42,19,09,1, 11.9,1,1, 0.960, 10590.073, 195.049, 52579.900 20/01/05,09:26:43,00,09,1, 11.9,1,1, 0.962, 10590.070, 195.049, 52579.900 20/01/05,09:26:43,01,09,1, 11.9,1,1, 0.962, 10589.046, 194.768, 52574.913 20/01/05,09:26:43,02,09,1, 11.9,1,1, 0.962, 10586.214, 194.520, 52575.485 20/01/05,09:26:43,03,09,1, 11.9,1,1, 0.962, 10590.050, 195.074, 52579.850 20/01/05,09:26:43,04,09,1, 11.9,1,1, 0.962, 10587.786, 194.641, 52573.634 20/01/05,09:26:43,05,09,1, 11.9,1,1, 0.962, 10587.619, 194.794, 52578.530 20/01/05,09:26:43,06,09,1, 11.9,1,1, 0.962, 10590.358, 194.873, 52577.827 20/01/05,09:26:43,07,09,1, 11.9,1,1, 0.962, 10586.590, 194.460, 52573.744 20/01/05,09:26:43,08,09,1, 11.9,1,1, 0.962, 10588.779, 194.788, 52579.700 20/01/05,09:26:43,09,09,1, 11.9,1,1, 0.962, 10589.068, 194.780, 52574.995 20/01/05,09:26:43,10,09,1, 11.9,1,1, 0.962, 10586.217, 194.568, 52575.548 20/01/05,09:26:43,11,09,1, 11.9,1,1, 0.962, 10590.045, 195.023, 52579.739 20/01/05,09:26:43,12,09,1, 11.9,1,1, 0.962, 10587.849, 194.684, 52573.688 20/01/05,09:26:43,13,09,1, 11.9,1,1, 0.962, 10587.579, 194.723, 52578.500 20/01/05,09:26:43,14,09,1, 11.9,1,1, 0.962, 10590.366, 194.863, 52577.828 20/01/05,09:26:43,15,09,1, 11.9,1,1, 0.962, 10586.565, 194.456, 52573.652 20/01/05,09:26:43,16,09,1, 11.9,1,1, 0.962, 10588.847, 194.796, 52579.872 20/01/05,09:26:43,17,09,1, 11.9,1,1, 0.962, 10589.023, 194.777, 52574.799 20/01/05,09:26:43,18,09,1, 11.9,1,1, 0.962, 10586.222, 194.549, 52575.601 20/01/05,09:26:43,19,09,1, 11.9,1,1, 0.962, 10590.071, 195.068, 52579.798 20/01/05,09:26:44,00,09,1, 11.8,1,1, 0.966, 10590.070, 195.068, 52579.798 20/01/05,09:26:44,01,09,1, 11.8,1,1, 0.966, 10589.090, 194.751, 52575.063 20/01/05,09:26:44,02,09,1, 11.8,1,1, 0.966, 10586.197, 194.498, 52575.456 20/01/05,09:26:44,03,09,1, 11.8,1,1, 0.966, 10590.047, 195.051, 52579.861 20/01/05,09:26:44,04,09,1, 11.8,1,1, 0.966, 10587.870, 194.699, 52573.669 20/01/05,09:26:44,05,09,1, 11.8,1,1, 0.966, 10587.571, 194.719, 52578.398 20/01/05,09:26:44,06,09,1, 11.8,1,1, 0.966, 10590.400, 194.887, 52577.912 20/01/05,09:26:44,07,09,1, 11.8,1,1, 0.966, 10586.597, 194.424, 52573.553 20/01/05,09:26:44,08,09,1, 11.8,1,1, 0.966, 10588.850, 194.786, 52579.729 20/01/05,09:26:44,09,09,1, 11.8,1,1, 0.966, 10589.079, 194.691, 52575.007 20/01/05,09:26:44,10,09,1, 11.8,1,1, 0.966, 10586.225, 194.553, 52575.478 20/01/05,09:26:44,11,09,1, 11.8,1,1, 0.966, 10590.029, 195.017, 52579.801 20/01/05,09:26:44,12,09,1, 11.8,1,1, 0.966, 10587.888, 194.592, 52573.654 20/01/05,09:26:44,13,09,1, 11.8,1,1, 0.966, 10587.491, 194.728, 52578.400 20/01/05,09:26:44,14,09,1, 11.8,1,1, 0.966, 10590.417, 194.948, 52577.977 20/01/05,09:26:44,15,09,1, 11.8,1,1, 0.966, 10586.624, 194.419, 52573.623 20/01/05,09:26:44,16,09,1, 11.8,1,1, 0.966, 10588.817, 194.845, 52579.800 20/01/05,09:26:44,17,09,1, 11.8,1,1, 0.966, 10589.064, 194.639, 52574.878 20/01/05,09:26:44,18,09,1, 11.8,1,1, 0.966, 10586.263, 194.638, 52575.525 20/01/05,09:26:44,19,09,1, 11.8,1,1, 0.966, 10590.066, 194.968, 52579.851 20/01/05,09:26:45,00,09,1, 11.8,1,1, 0.965, 10590.062, 194.968, 52579.851 20/01/05,09:26:45,01,09,1, 11.8,1,1, 0.965, 10589.363, 194.860, 52576.108 20/01/05,09:26:45,02,09,1, 11.8,1,1, 0.965, 10586.508, 194.327, 52574.815 20/01/05,09:26:45,03,09,1, 11.8,1,1, 0.965, 10589.506, 194.978, 52579.507 20/01/05,09:26:45,04,09,1, 11.8,1,1, 0.965, 10588.446, 194.731, 52574.529 20/01/05,09:26:45,05,09,1, 11.8,1,1, 0.965, 10587.385, 194.488, 52577.302 20/01/05,09:26:45,06,09,1, 11.8,1,1, 0.965, 10590.166, 194.902, 52578.448 20/01/05,09:26:45,07,09,1, 11.8,1,1, 0.965, 10587.228, 194.386, 52573.908 20/01/05,09:26:45,08,09,1, 11.8,1,1, 0.965, 10588.331, 194.634, 52578.895 20/01/05,09:26:45,09,09,1, 11.8,1,1, 0.965, 10589.324, 194.786, 52575.916 20/01/05,09:26:45,10,09,1, 11.8,1,1, 0.965, 10586.513, 194.329, 52574.862 20/01/05,09:26:45,11,09,1, 11.8,1,1, 0.965, 10589.476, 194.915, 52579.446 20/01/05,09:26:45,12,09,1, 11.8,1,1, 0.965, 10588.474, 194.704, 52574.535 20/01/05,09:26:45,13,09,1, 11.8,1,1, 0.965, 10587.350, 194.509, 52577.359 20/01/05,09:26:45,14,09,1, 11.8,1,1, 0.965, 10590.156, 194.862, 52578.431 20/01/05,09:26:45,15,09,1, 11.8,1,1, 0.965, 10587.183, 194.336, 52573.818 20/01/05,09:26:45,16,09,1, 11.8,1,1, 0.965, 10588.281, 194.629, 52578.779 20/01/05,09:26:45,17,09,1, 11.8,1,1, 0.965, 10589.334, 194.754, 52575.871 20/01/05,09:26:45,18,09,1, 11.8,1,1, 0.965, 10586.500, 194.395, 52574.905 20/01/05,09:26:45,19,09,1, 11.8,1,1, 0.965, 10589.461, 194.936, 52579.450 20/01/05,09:26:46,00,09,1, 11.9,1,1, 0.965, 10589.453, 194.936, 52579.450 20/01/05,09:26:46,01,09,1, 11.9,1,1, 0.965, 10589.945, 194.838, 52576.723 20/01/05,09:26:46,02,09,1, 11.9,1,1, 0.965, 10586.255, 194.159, 52573.862 20/01/05,09:26:46,03,09,1, 11.9,1,1, 0.965, 10589.453, 195.026, 52580.167 20/01/05,09:26:46,04,09,1, 11.9,1,1, 0.965, 10588.971, 194.593, 52574.549 20/01/05,09:26:46,05,09,1, 11.9,1,1, 0.965, 10586.880, 194.310, 52576.524 20/01/05,09:26:46,06,09,1, 11.9,1,1, 0.965, 10590.537, 195.030, 52579.405 20/01/05,09:26:46,07,09,1, 11.9,1,1, 0.965, 10587.439, 194.221, 52573.105 20/01/05,09:26:46,08,09,1, 11.9,1,1, 0.965, 10587.825, 194.541, 52578.585 20/01/05,09:26:46,09,09,1, 11.9,1,1, 0.965, 10589.981, 194.805, 52576.720 20/01/05,09:26:46,10,09,1, 11.9,1,1, 0.965, 10586.282, 194.182, 52573.838 20/01/05,09:26:46,11,09,1, 11.9,1,1, 0.965, 10589.409, 195.002, 52580.041 20/01/05,09:26:46,12,09,1, 11.9,1,1, 0.965, 10589.016, 194.644, 52574.621 20/01/05,09:26:46,13,09,1, 11.9,1,1, 0.965, 10586.831, 194.271, 52576.438 20/01/05,09:26:46,14,09,1, 11.9,1,1, 0.965, 10590.608, 195.052, 52579.416 20/01/05,09:26:46,15,09,1, 11.9,1,1, 0.965, 10587.390, 194.195, 52573.072 20/01/05,09:26:46,16,09,1, 11.9,1,1, 0.965, 10587.825, 194.528, 52578.643 20/01/05,09:26:46,17,09,1, 11.9,1,1, 0.965, 10589.967, 194.806, 52576.708 20/01/05,09:26:46,18,09,1, 11.9,1,1, 0.965, 10586.268, 194.143, 52573.779 20/01/05,09:26:46,19,09,1, 11.9,1,1, 0.965, 10589.456, 194.972, 52580.186 20/01/05,09:26:47,00,09,1, 11.9,1,1, 0.967, 10589.453, 194.972, 52580.186 20/01/05,09:26:47,01,09,1, 11.9,1,1, 0.967, 10589.444, 194.584, 52575.850 20/01/05,09:26:47,02,09,1, 11.9,1,1, 0.967, 10586.633, 194.218, 52574.885 20/01/05,09:26:47,03,09,1, 11.9,1,1, 0.967, 10589.585, 194.848, 52579.422 20/01/05,09:26:47,04,09,1, 11.9,1,1, 0.967, 10588.536, 194.576, 52574.397 20/01/05,09:26:47,05,09,1, 11.9,1,1, 0.967, 10587.509, 194.384, 52577.325 20/01/05,09:26:47,06,09,1, 11.9,1,1, 0.967, 10590.283, 194.776, 52578.379 20/01/05,09:26:47,07,09,1, 11.9,1,1, 0.967, 10587.310, 194.264, 52573.728 20/01/05,09:26:47,08,09,1, 11.9,1,1, 0.967, 10588.417, 194.422, 52578.752 20/01/05,09:26:47,09,09,1, 11.9,1,1, 0.967, 10589.443, 194.631, 52575.890 20/01/05,09:26:47,10,09,1, 11.9,1,1, 0.967, 10586.600, 194.285, 52574.852 20/01/05,09:26:47,11,09,1, 11.9,1,1, 0.967, 10589.617, 194.776, 52579.275 20/01/05,09:26:47,12,09,1, 11.9,1,1, 0.967, 10588.546, 194.548, 52574.411 20/01/05,09:26:47,13,09,1, 11.9,1,1, 0.967, 10587.521, 194.361, 52577.325 20/01/05,09:26:47,14,09,1, 11.9,1,1, 0.967, 10590.347, 194.771, 52578.347 20/01/05,09:26:47,15,09,1, 11.9,1,1, 0.967, 10587.288, 194.132, 52573.698 20/01/05,09:26:47,16,09,1, 11.9,1,1, 0.967, 10588.460, 194.515, 52578.921 20/01/05,09:26:47,17,09,1, 11.9,1,1, 0.967, 10589.425, 194.540, 52575.538 20/01/05,09:26:47,18,09,1, 11.9,1,1, 0.967, 10586.559, 194.248, 52574.983 20/01/05,09:26:47,19,09,1, 11.9,1,1, 0.967, 10589.722, 194.750, 52579.396 20/01/05,09:26:48,00,08,1, 11.9,1,1, 0.962, 10589.720, 194.750, 52579.396 20/01/05,09:26:48,01,08,1, 11.9,1,1, 0.962, 10589.472, 194.582, 52575.860 20/01/05,09:26:48,02,08,1, 11.9,1,1, 0.962, 10586.653, 194.070, 52574.837 20/01/05,09:26:48,03,08,1, 11.9,1,1, 0.962, 10589.716, 194.686, 52579.383 20/01/05,09:26:48,04,08,1, 11.9,1,1, 0.962, 10588.579, 194.466, 52574.468 20/01/05,09:26:48,05,08,1, 11.9,1,1, 0.962, 10587.595, 194.289, 52577.392 20/01/05,09:26:48,06,08,1, 11.9,1,1, 0.962, 10590.351, 194.626, 52578.277 20/01/05,09:26:48,07,08,1, 11.9,1,1, 0.962, 10587.341, 194.062, 52573.690 20/01/05,09:26:48,08,08,1, 11.9,1,1, 0.962, 10588.477, 194.373, 52578.784 20/01/05,09:26:48,09,08,1, 11.9,1,1, 0.962, 10589.434, 194.570, 52575.820 20/01/05,09:26:48,10,08,1, 11.9,1,1, 0.962, 10586.685, 194.159, 52574.856 20/01/05,09:26:48,11,08,1, 11.9,1,1, 0.962, 10589.700, 194.633, 52579.308 20/01/05,09:26:48,12,08,1, 11.9,1,1, 0.962, 10588.550, 194.431, 52574.409 20/01/05,09:26:48,13,08,1, 11.9,1,1, 0.962, 10587.588, 194.179, 52577.267 20/01/05,09:26:48,14,08,1, 11.9,1,1, 0.962, 10590.343, 194.609, 52578.178 20/01/05,09:26:48,15,08,1, 11.9,1,1, 0.962, 10587.327, 194.035, 52573.728 20/01/05,09:26:48,16,08,1, 11.9,1,1, 0.962, 10588.509, 194.390, 52578.773 20/01/05,09:26:48,17,08,1, 11.9,1,1, 0.962, 10589.460, 194.566, 52575.807 20/01/05,09:26:48,18,08,1, 11.9,1,1, 0.962, 10586.710, 194.181, 52574.878 20/01/05,09:26:48,19,08,1, 11.9,1,1, 0.962, 10589.816, 194.677, 52579.428 20/01/05,09:26:49,00,08,1, 11.9,1,1, 0.957, 10589.812, 194.677, 52579.428 20/01/05,09:26:49,01,08,1, 11.9,1,1, 0.957, 10589.510, 194.529, 52575.777 20/01/05,09:26:49,02,08,1, 11.9,1,1, 0.957, 10586.757, 194.085, 52574.996 20/01/05,09:26:49,03,08,1, 11.9,1,1, 0.957, 10589.877, 194.595, 52579.379 20/01/05,09:26:49,04,08,1, 11.9,1,1, 0.957, 10588.570, 194.323, 52574.274 20/01/05,09:26:49,05,08,1, 11.9,1,1, 0.957, 10587.758, 194.195, 52577.446 20/01/05,09:26:49,06,08,1, 11.9,1,1, 0.957, 10590.413, 194.571, 52578.063 20/01/05,09:26:49,07,08,1, 11.9,1,1, 0.957, 10587.281, 193.964, 52573.654 20/01/05,09:26:49,08,08,1, 11.9,1,1, 0.957, 10588.948, 194.364, 52579.907 20/01/05,09:26:49,09,08,1, 11.9,1,1, 0.957, 10589.211, 194.298, 52574.722 20/01/05,09:26:49,10,08,1, 11.9,1,1, 0.957, 10586.598, 194.215, 52575.617 20/01/05,09:26:49,11,08,1, 11.9,1,1, 0.957, 10590.398, 194.600, 52579.514 20/01/05,09:26:49,12,08,1, 11.9,1,1, 0.957, 10588.017, 194.188, 52573.385 20/01/05,09:26:49,13,08,1, 11.9,1,1, 0.957, 10588.064, 194.279, 52578.459 20/01/05,09:26:49,14,08,1, 11.9,1,1, 0.957, 10590.640, 194.521, 52577.479 20/01/05,09:26:49,15,08,1, 11.9,1,1, 0.957, 10586.742, 194.011, 52573.503 20/01/05,09:26:49,16,08,1, 11.9,1,1, 0.957, 10589.234, 194.388, 52579.617 20/01/05,09:26:49,17,08,1, 11.9,1,1, 0.957, 10589.209, 194.311, 52574.533 20/01/05,09:26:49,18,08,1, 11.9,1,1, 0.957, 10586.588, 194.212, 52575.681 20/01/05,09:26:49,19,08,1, 11.9,1,1, 0.957, 10590.492, 194.630, 52579.576 20/01/05,09:26:50,00,08,1, 11.9,1,1, 0.963, 10590.488, 194.630, 52579.576 20/01/05,09:26:50,01,08,1, 11.9,1,1, 0.963, 10589.150, 194.240, 52574.525 20/01/05,09:26:50,02,08,1, 11.9,1,1, 0.963, 10586.695, 194.121, 52575.787 20/01/05,09:26:50,03,08,1, 11.9,1,1, 0.963, 10590.506, 194.607, 52579.485 20/01/05,09:26:50,04,08,1, 11.9,1,1, 0.963, 10587.959, 194.119, 52573.403 20/01/05,09:26:50,05,08,1, 11.9,1,1, 0.963, 10588.112, 194.249, 52578.586 20/01/05,09:26:50,06,08,1, 11.9,1,1, 0.963, 10590.595, 194.393, 52577.212 20/01/05,09:26:50,07,08,1, 11.9,1,1, 0.963, 10586.770, 193.965, 52573.602 20/01/05,09:26:50,08,08,1, 11.9,1,1, 0.963, 10589.314, 194.406, 52579.659 20/01/05,09:26:50,09,08,1, 11.9,1,1, 0.963, 10589.202, 194.299, 52574.535 20/01/05,09:26:50,10,08,1, 11.9,1,1, 0.963, 10586.725, 194.165, 52575.836 20/01/05,09:26:50,11,08,1, 11.9,1,1, 0.963, 10590.540, 194.637, 52579.464 20/01/05,09:26:50,12,08,1, 11.9,1,1, 0.963, 10587.997, 194.195, 52573.436 20/01/05,09:26:50,13,08,1, 11.9,1,1, 0.963, 10588.155, 194.262, 52578.538 20/01/05,09:26:50,14,08,1, 11.9,1,1, 0.963, 10590.358, 194.345, 52576.602 20/01/05,09:26:50,15,08,1, 11.9,1,1, 0.963, 10587.406, 193.857, 52573.585 20/01/05,09:26:50,16,08,1, 11.9,1,1, 0.963, 10588.681, 194.212, 52578.664 20/01/05,09:26:50,17,08,1, 11.9,1,1, 0.963, 10589.416, 194.375, 52575.604 20/01/05,09:26:50,18,08,1, 11.9,1,1, 0.963, 10586.896, 194.027, 52575.177 20/01/05,09:26:50,19,08,1, 11.9,1,1, 0.963, 10589.968, 194.573, 52579.470 20/01/05,09:26:51,00,08,1, 11.9,1,1, 0.964, 10589.962, 194.573, 52579.470 20/01/05,09:26:51,01,08,1, 11.9,1,1, 0.964, 10589.588, 194.479, 52575.735 20/01/05,09:26:51,02,08,1, 11.9,1,1, 0.964, 10586.942, 193.877, 52574.919 20/01/05,09:26:51,03,08,1, 11.9,1,1, 0.964, 10589.994, 194.573, 52579.368 20/01/05,09:26:51,04,08,1, 11.9,1,1, 0.964, 10588.685, 194.248, 52574.391 20/01/05,09:26:51,05,08,1, 11.9,1,1, 0.964, 10587.843, 194.042, 52577.362 20/01/05,09:26:51,06,08,1, 11.9,1,1, 0.964, 10590.349, 194.409, 52577.862 20/01/05,09:26:51,07,08,1, 11.9,1,1, 0.964, 10587.359, 193.895, 52573.748 20/01/05,09:26:51,08,08,1, 11.9,1,1, 0.964, 10588.698, 194.198, 52578.675 20/01/05,09:26:51,09,08,1, 11.9,1,1, 0.964, 10589.492, 194.436, 52575.675 20/01/05,09:26:51,10,08,1, 11.9,1,1, 0.964, 10586.966, 193.897, 52575.092 20/01/05,09:26:51,11,08,1, 11.9,1,1, 0.964, 10589.982, 194.463, 52579.239 20/01/05,09:26:51,12,08,1, 11.9,1,1, 0.964, 10588.670, 194.228, 52574.353 20/01/05,09:26:51,13,08,1, 11.9,1,1, 0.964, 10587.846, 194.035, 52577.303 20/01/05,09:26:51,14,08,1, 11.9,1,1, 0.964, 10590.362, 194.482, 52577.928 20/01/05,09:26:51,15,08,1, 11.9,1,1, 0.964, 10587.349, 193.913, 52573.741 20/01/05,09:26:51,16,08,1, 11.9,1,1, 0.964, 10588.701, 194.173, 52578.610 20/01/05,09:26:51,17,08,1, 11.9,1,1, 0.964, 10589.533, 194.426, 52575.635 20/01/05,09:26:51,18,08,1, 11.9,1,1, 0.964, 10586.947, 193.975, 52575.121 20/01/05,09:26:51,19,08,1, 11.9,1,1, 0.964, 10589.933, 194.475, 52579.269 20/01/05,09:26:52,00,08,1, 11.9,1,1, 0.962, 10589.929, 194.475, 52579.269 20/01/05,09:26:52,01,08,1, 11.9,1,1, 0.962, 10589.460, 194.370, 52575.598 20/01/05,09:26:52,02,08,1, 11.9,1,1, 0.962, 10586.931, 193.850, 52575.123 20/01/05,09:26:52,03,08,1, 11.9,1,1, 0.962, 10590.074, 194.508, 52579.412 20/01/05,09:26:52,04,08,1, 11.9,1,1, 0.962, 10588.595, 194.099, 52574.274 20/01/05,09:26:52,05,08,1, 11.9,1,1, 0.962, 10587.883, 194.004, 52577.472 20/01/05,09:26:52,06,08,1, 11.9,1,1, 0.962, 10590.360, 194.397, 52577.844 20/01/05,09:26:52,07,08,1, 11.9,1,1, 0.962, 10587.325, 193.826, 52573.654 20/01/05,09:26:52,08,08,1, 11.9,1,1, 0.962, 10588.755, 194.134, 52578.631 20/01/05,09:26:52,09,08,1, 11.9,1,1, 0.962, 10589.508, 194.405, 52575.664 20/01/05,09:26:52,10,08,1, 11.9,1,1, 0.962, 10586.999, 193.879, 52575.167 20/01/05,09:26:52,11,08,1, 11.9,1,1, 0.962, 10590.105, 194.510, 52579.251 20/01/05,09:26:52,12,08,1, 11.9,1,1, 0.962, 10588.617, 194.201, 52574.348 20/01/05,09:26:52,13,08,1, 11.9,1,1, 0.962, 10587.861, 193.939, 52577.449 20/01/05,09:26:52,14,08,1, 11.9,1,1, 0.962, 10590.361, 194.379, 52577.717 20/01/05,09:26:52,15,08,1, 11.9,1,1, 0.962, 10587.268, 193.824, 52573.696 20/01/05,09:26:52,16,08,1, 11.9,1,1, 0.962, 10588.730, 194.176, 52578.785 20/01/05,09:26:52,17,08,1, 11.9,1,1, 0.962, 10589.467, 194.348, 52575.591 20/01/05,09:26:52,18,08,1, 11.9,1,1, 0.962, 10586.935, 193.882, 52575.265 20/01/05,09:26:52,19,08,1, 11.9,1,1, 0.962, 10590.122, 194.494, 52579.409 20/01/05,09:26:53,00,09,1, 11.9,1,1, 0.964, 10590.121, 194.494, 52579.409 20/01/05,09:26:53,01,09,1, 11.9,1,1, 0.964, 10589.497, 194.376, 52575.631 20/01/05,09:26:53,02,09,1, 11.9,1,1, 0.964, 10587.050, 193.951, 52575.380 20/01/05,09:26:53,03,09,1, 11.9,1,1, 0.964, 10590.136, 194.520, 52579.296 20/01/05,09:26:53,04,09,1, 11.9,1,1, 0.964, 10588.493, 194.048, 52574.213 20/01/05,09:26:53,05,09,1, 11.9,1,1, 0.964, 10587.950, 194.037, 52577.635 20/01/05,09:26:53,06,09,1, 11.9,1,1, 0.964, 10590.291, 194.387, 52577.682 20/01/05,09:26:53,07,09,1, 11.9,1,1, 0.964, 10587.189, 193.820, 52573.742 20/01/05,09:26:53,08,09,1, 11.9,1,1, 0.964, 10588.815, 194.186, 52578.715 20/01/05,09:26:53,09,09,1, 11.9,1,1, 0.964, 10589.420, 194.405, 52575.535 20/01/05,09:26:53,10,09,1, 11.9,1,1, 0.964, 10587.016, 193.983, 52575.339 20/01/05,09:26:53,11,09,1, 11.9,1,1, 0.964, 10590.112, 194.534, 52579.227 20/01/05,09:26:53,12,09,1, 11.9,1,1, 0.964, 10588.541, 194.114, 52574.313 20/01/05,09:26:53,13,09,1, 11.9,1,1, 0.964, 10587.965, 194.030, 52577.575 20/01/05,09:26:53,14,09,1, 11.9,1,1, 0.964, 10590.329, 194.440, 52577.713 20/01/05,09:26:53,15,09,1, 11.9,1,1, 0.964, 10587.184, 193.815, 52573.708 20/01/05,09:26:53,16,09,1, 11.9,1,1, 0.964, 10588.785, 194.171, 52578.803 20/01/05,09:26:53,17,09,1, 11.9,1,1, 0.964, 10589.423, 194.396, 52575.502 20/01/05,09:26:53,18,09,1, 11.9,1,1, 0.964, 10587.011, 193.852, 52575.391 20/01/05,09:26:53,19,09,1, 11.9,1,1, 0.964, 10590.112, 194.517, 52579.374 20/01/05,09:26:54,00,08,1, 11.9,1,1, 0.962, 10590.104, 194.517, 52579.374 20/01/05,09:26:54,01,08,1, 11.9,1,1, 0.962, 10589.370, 194.368, 52575.406 20/01/05,09:26:54,02,08,1, 11.9,1,1, 0.962, 10586.959, 193.882, 52575.414 20/01/05,09:26:54,03,08,1, 11.9,1,1, 0.962, 10590.140, 194.558, 52579.329 20/01/05,09:26:54,04,08,1, 11.9,1,1, 0.962, 10588.691, 194.115, 52574.669 20/01/05,09:26:54,05,08,1, 11.9,1,1, 0.962, 10587.510, 193.964, 52577.270 20/01/05,09:26:54,06,08,1, 11.9,1,1, 0.962, 10590.592, 194.551, 52578.393 20/01/05,09:26:54,07,08,1, 11.9,1,1, 0.962, 10587.147, 193.717, 52573.073 20/01/05,09:26:54,08,08,1, 11.9,1,1, 0.962, 10588.563, 194.263, 52578.985 20/01/05,09:26:54,09,08,1, 11.9,1,1, 0.962, 10589.806, 194.527, 52575.871 20/01/05,09:26:54,10,08,1, 11.9,1,1, 0.962, 10586.662, 193.810, 52574.702 20/01/05,09:26:54,11,08,1, 11.9,1,1, 0.962, 10590.177, 194.673, 52579.983 20/01/05,09:26:54,12,08,1, 11.9,1,1, 0.962, 10588.708, 194.019, 52573.996 20/01/05,09:26:54,13,08,1, 11.9,1,1, 0.962, 10587.526, 193.995, 52577.216 20/01/05,09:26:54,14,08,1, 11.9,1,1, 0.962, 10590.637, 194.556, 52578.348 20/01/05,09:26:54,15,08,1, 11.9,1,1, 0.962, 10587.145, 193.757, 52573.131 20/01/05,09:26:54,16,08,1, 11.9,1,1, 0.962, 10588.515, 194.170, 52578.985 20/01/05,09:26:54,17,08,1, 11.9,1,1, 0.962, 10589.788, 194.412, 52575.780 20/01/05,09:26:54,18,08,1, 11.9,1,1, 0.962, 10586.706, 193.871, 52574.757 20/01/05,09:26:54,19,08,1, 11.9,1,1, 0.962, 10590.243, 194.718, 52580.037 20/01/05,09:26:55,00,09,1, 11.8,1,1, 0.964, 10590.237, 194.718, 52580.037 20/01/05,09:26:55,01,09,1, 11.8,1,1, 0.964, 10589.340, 194.317, 52574.791 20/01/05,09:26:55,02,09,1, 11.8,1,1, 0.964, 10586.546, 193.912, 52575.563 20/01/05,09:26:55,03,09,1, 11.8,1,1, 0.964, 10590.691, 194.727, 52579.956 20/01/05,09:26:55,04,09,1, 11.8,1,1, 0.964, 10588.065, 194.034, 52573.318 20/01/05,09:26:55,05,09,1, 11.8,1,1, 0.964, 10587.786, 194.115, 52578.360 20/01/05,09:26:55,06,09,1, 11.8,1,1, 0.964, 10590.629, 194.412, 52577.492 20/01/05,09:26:55,07,09,1, 11.8,1,1, 0.964, 10586.584, 193.791, 52573.189 20/01/05,09:26:55,08,09,1, 11.8,1,1, 0.964, 10589.150, 194.406, 52579.816 20/01/05,09:26:55,09,09,1, 11.8,1,1, 0.964, 10589.320, 194.357, 52574.711 20/01/05,09:26:55,10,09,1, 11.8,1,1, 0.964, 10586.744, 194.013, 52576.167 20/01/05,09:26:55,11,09,1, 11.8,1,1, 0.964, 10590.296, 194.573, 52579.397 20/01/05,09:26:55,12,09,1, 11.8,1,1, 0.964, 10588.174, 194.079, 52573.859 20/01/05,09:26:55,13,09,1, 11.8,1,1, 0.964, 10588.307, 194.240, 52578.927 20/01/05,09:26:55,14,09,1, 11.8,1,1, 0.964, 10589.933, 194.290, 52576.615 20/01/05,09:26:55,15,09,1, 11.8,1,1, 0.964, 10586.904, 193.998, 52574.395 20/01/05,09:26:55,16,09,1, 11.8,1,1, 0.964, 10589.278, 194.295, 52579.057 20/01/05,09:26:55,17,09,1, 11.8,1,1, 0.964, 10588.764, 194.313, 52574.645 20/01/05,09:26:55,18,09,1, 11.8,1,1, 0.964, 10587.224, 194.102, 52576.537 20/01/05,09:26:55,19,09,1, 11.8,1,1, 0.964, 10590.275, 194.535, 52578.621 20/01/05,09:26:56,00,09,1, 11.9,1,1, 0.965, 10590.271, 194.535, 52578.621 20/01/05,09:26:56,01,09,1, 11.9,1,1, 0.965, 10588.291, 194.327, 52574.434 20/01/05,09:26:56,02,09,1, 11.9,1,1, 0.965, 10587.434, 194.285, 52577.149 20/01/05,09:26:56,03,09,1, 11.9,1,1, 0.965, 10590.163, 194.473, 52578.315 20/01/05,09:26:56,04,09,1, 11.9,1,1, 0.965, 10587.585, 194.182, 52574.362 20/01/05,09:26:56,05,09,1, 11.9,1,1, 0.965, 10588.686, 194.256, 52578.832 20/01/05,09:26:56,06,09,1, 11.9,1,1, 0.965, 10589.559, 194.272, 52576.059 20/01/05,09:26:56,07,09,1, 11.9,1,1, 0.965, 10586.896, 194.126, 52575.043 20/01/05,09:26:56,08,09,1, 11.9,1,1, 0.965, 10589.352, 194.279, 52578.857 20/01/05,09:26:56,09,09,1, 11.9,1,1, 0.965, 10588.330, 194.365, 52574.483 20/01/05,09:26:56,10,09,1, 11.9,1,1, 0.965, 10587.444, 194.241, 52577.125 20/01/05,09:26:56,11,09,1, 11.9,1,1, 0.965, 10590.133, 194.503, 52578.171 20/01/05,09:26:56,12,09,1, 11.9,1,1, 0.965, 10587.634, 194.222, 52574.367 20/01/05,09:26:56,13,09,1, 11.9,1,1, 0.965, 10588.671, 194.195, 52578.744 20/01/05,09:26:56,14,09,1, 11.9,1,1, 0.965, 10589.570, 194.297, 52576.014 20/01/05,09:26:56,15,09,1, 11.9,1,1, 0.965, 10586.847, 194.102, 52574.944 20/01/05,09:26:56,16,09,1, 11.9,1,1, 0.965, 10589.325, 194.191, 52578.755 20/01/05,09:26:56,17,09,1, 11.9,1,1, 0.965, 10588.317, 194.407, 52574.409 20/01/05,09:26:56,18,09,1, 11.9,1,1, 0.965, 10587.365, 194.210, 52577.015 20/01/05,09:26:56,19,09,1, 11.9,1,1, 0.965, 10590.146, 194.473, 52578.197 20/01/05,09:26:57,00,09,1, 11.9,1,1, 0.964, 10590.137, 194.473, 52578.197 20/01/05,09:26:57,01,09,1, 11.9,1,1, 0.964, 10588.439, 194.472, 52575.421 20/01/05,09:26:57,02,09,1, 11.9,1,1, 0.964, 10587.063, 194.150, 52576.328 20/01/05,09:26:57,03,09,1, 11.9,1,1, 0.964, 10589.818, 194.536, 52578.732 20/01/05,09:26:57,04,09,1, 11.9,1,1, 0.964, 10587.964, 194.298, 52574.477 20/01/05,09:26:57,05,09,1, 11.9,1,1, 0.964, 10588.085, 194.199, 52578.029 20/01/05,09:26:57,06,09,1, 11.9,1,1, 0.964, 10589.613, 194.451, 52577.001 20/01/05,09:26:57,07,09,1, 11.9,1,1, 0.964, 10586.918, 194.104, 52574.471 20/01/05,09:26:57,08,09,1, 11.9,1,1, 0.964, 10588.758, 194.336, 52578.707 20/01/05,09:26:57,09,09,1, 11.9,1,1, 0.964, 10588.719, 194.500, 52575.233 20/01/05,09:26:57,10,09,1, 11.9,1,1, 0.964, 10587.045, 194.124, 52576.225 20/01/05,09:26:57,11,09,1, 11.9,1,1, 0.964, 10589.807, 194.704, 52578.787 20/01/05,09:26:57,12,09,1, 11.9,1,1, 0.964, 10587.991, 194.299, 52574.488 20/01/05,09:26:57,13,09,1, 11.9,1,1, 0.964, 10588.011, 194.209, 52577.944 20/01/05,09:26:57,14,09,1, 11.9,1,1, 0.964, 10589.625, 194.498, 52576.964 20/01/05,09:26:57,15,09,1, 11.9,1,1, 0.964, 10586.890, 194.065, 52574.455 20/01/05,09:26:57,16,09,1, 11.9,1,1, 0.964, 10588.737, 194.298, 52578.668 20/01/05,09:26:57,17,09,1, 11.9,1,1, 0.964, 10588.688, 194.564, 52575.266 20/01/05,09:26:57,18,09,1, 11.9,1,1, 0.964, 10587.069, 194.143, 52576.174 20/01/05,09:26:57,19,09,1, 11.9,1,1, 0.964, 10589.813, 194.673, 52578.806 20/01/05,09:26:58,00,09,1, 11.9,1,1, 0.960, 10589.812, 194.673, 52578.806 20/01/05,09:26:58,01,09,1, 11.9,1,1, 0.960, 10588.534, 194.566, 52575.195 20/01/05,09:26:58,02,09,1, 11.9,1,1, 0.960, 10586.923, 194.269, 52576.328 20/01/05,09:26:58,03,09,1, 11.9,1,1, 0.960, 10589.681, 194.649, 52578.810 20/01/05,09:26:58,04,09,1, 11.9,1,1, 0.960, 10587.806, 194.393, 52574.467 20/01/05,09:26:58,05,09,1, 11.9,1,1, 0.960, 10587.943, 194.230, 52578.064 20/01/05,09:26:58,06,09,1, 11.9,1,1, 0.960, 10589.487, 194.634, 52576.948 20/01/05,09:26:58,07,09,1, 11.9,1,1, 0.960, 10586.738, 194.078, 52574.555 20/01/05,09:26:58,08,09,1, 11.9,1,1, 0.960, 10588.683, 194.414, 52578.703 20/01/05,09:26:58,09,09,1, 11.9,1,1, 0.960, 10588.518, 194.551, 52575.194 20/01/05,09:26:58,10,09,1, 11.9,1,1, 0.960, 10586.963, 194.287, 52576.346 20/01/05,09:26:58,11,09,1, 11.9,1,1, 0.960, 10589.645, 194.685, 52578.687 20/01/05,09:26:58,12,09,1, 11.9,1,1, 0.960, 10587.813, 194.398, 52574.554 20/01/05,09:26:58,13,09,1, 11.9,1,1, 0.960, 10587.917, 194.272, 52578.122 20/01/05,09:26:58,14,09,1, 11.9,1,1, 0.960, 10589.472, 194.524, 52576.876 20/01/05,09:26:58,15,09,1, 11.9,1,1, 0.960, 10586.748, 194.179, 52574.617 20/01/05,09:26:58,16,09,1, 11.9,1,1, 0.960, 10588.659, 194.434, 52578.718 20/01/05,09:26:58,17,09,1, 11.9,1,1, 0.960, 10588.494, 194.551, 52575.195 20/01/05,09:26:58,18,09,1, 11.9,1,1, 0.960, 10586.942, 194.309, 52576.405 20/01/05,09:26:58,19,09,1, 11.9,1,1, 0.960, 10589.645, 194.664, 52578.736 20/01/05,09:26:59,00,09,1, 11.9,1,1, 0.965, 10589.645, 194.664, 52578.736 20/01/05,09:26:59,01,09,1, 11.9,1,1, 0.965, 10588.324, 194.605, 52575.229 20/01/05,09:26:59,02,09,1, 11.9,1,1, 0.965, 10586.810, 194.304, 52576.335 20/01/05,09:26:59,03,09,1, 11.9,1,1, 0.965, 10589.510, 194.693, 52578.719 20/01/05,09:26:59,04,09,1, 11.9,1,1, 0.965, 10587.571, 194.480, 52574.530 20/01/05,09:26:59,05,09,1, 11.9,1,1, 0.965, 10587.745, 194.251, 52578.088 20/01/05,09:26:59,06,09,1, 11.9,1,1, 0.965, 10589.291, 194.610, 52576.952 20/01/05,09:26:59,07,09,1, 11.9,1,1, 0.965, 10586.602, 194.187, 52574.559 20/01/05,09:26:59,08,09,1, 11.9,1,1, 0.965, 10588.465, 194.444, 52578.755 20/01/05,09:26:59,09,09,1, 11.9,1,1, 0.965, 10588.318, 194.572, 52575.178 20/01/05,09:26:59,10,09,1, 11.9,1,1, 0.965, 10586.773, 194.338, 52576.369 20/01/05,09:26:59,11,09,1, 11.9,1,1, 0.965, 10589.495, 194.710, 52578.780 20/01/05,09:26:59,12,09,1, 11.9,1,1, 0.965, 10587.563, 194.405, 52574.536 20/01/05,09:26:59,13,09,1, 11.9,1,1, 0.965, 10587.795, 194.345, 52578.155 20/01/05,09:26:59,14,09,1, 11.9,1,1, 0.965, 10589.269, 194.644, 52576.916 20/01/05,09:26:59,15,09,1, 11.9,1,1, 0.965, 10586.569, 194.191, 52574.600 20/01/05,09:26:59,16,09,1, 11.9,1,1, 0.965, 10588.501, 194.492, 52578.782 20/01/05,09:26:59,17,09,1, 11.9,1,1, 0.965, 10588.244, 194.635, 52575.178 20/01/05,09:26:59,18,09,1, 11.9,1,1, 0.965, 10586.777, 194.339, 52576.405 20/01/05,09:26:59,19,09,1, 11.9,1,1, 0.965, 10589.477, 194.696, 52578.790 20/01/05,09:27:00,00,09,1, 11.9,1,1, 0.963, 10589.470, 194.696, 52578.790 20/01/05,09:27:00,01,09,1, 11.9,1,1, 0.963, 10588.059, 194.645, 52574.917 20/01/05,09:27:00,02,09,1, 11.9,1,1, 0.963, 10586.565, 194.472, 52576.529 20/01/05,09:27:00,03,09,1, 11.9,1,1, 0.963, 10589.395, 194.709, 52578.827 20/01/05,09:27:00,04,09,1, 11.9,1,1, 0.963, 10587.257, 194.536, 52574.392 20/01/05,09:27:00,05,09,1, 11.9,1,1, 0.963, 10587.656, 194.414, 52578.342 20/01/05,09:27:00,06,09,1, 11.9,1,1, 0.963, 10589.212, 194.692, 52576.910 20/01/05,09:27:00,07,09,1, 11.9,1,1, 0.963, 10586.262, 194.249, 52574.613 20/01/05,09:27:00,08,09,1, 11.9,1,1, 0.963, 10588.363, 194.529, 52578.819 20/01/05,09:27:00,09,09,1, 11.9,1,1, 0.963, 10588.032, 194.564, 52574.941 20/01/05,09:27:00,10,09,1, 11.9,1,1, 0.963, 10586.523, 194.461, 52576.596 20/01/05,09:27:00,11,09,1, 11.9,1,1, 0.963, 10589.372, 194.821, 52578.770 20/01/05,09:27:00,12,09,1, 11.9,1,1, 0.963, 10587.311, 194.545, 52574.509 20/01/05,09:27:00,13,09,1, 11.9,1,1, 0.963, 10587.632, 194.421, 52578.442 20/01/05,09:27:00,14,09,1, 11.9,1,1, 0.963, 10589.208, 194.674, 52576.895 20/01/05,09:27:00,15,09,1, 11.9,1,1, 0.963, 10586.249, 194.234, 52574.649 20/01/05,09:27:00,16,09,1, 11.9,1,1, 0.963, 10588.388, 194.531, 52579.003 20/01/05,09:27:00,17,09,1, 11.9,1,1, 0.963, 10588.006, 194.684, 52574.985 20/01/05,09:27:00,18,09,1, 11.9,1,1, 0.963, 10586.550, 194.424, 52576.620 20/01/05,09:27:00,19,09,1, 11.9,1,1, 0.963, 10589.450, 194.869, 52578.951 20/01/05,09:27:01,00,09,1, 11.9,1,1, 0.961, 10589.445, 194.869, 52578.951 20/01/05,09:27:01,01,09,1, 11.9,1,1, 0.961, 10587.956, 194.663, 52575.073 20/01/05,09:27:01,02,09,1, 11.9,1,1, 0.961, 10586.364, 194.473, 52576.480 20/01/05,09:27:01,03,09,1, 11.9,1,1, 0.961, 10589.174, 194.763, 52578.801 20/01/05,09:27:01,04,09,1, 11.9,1,1, 0.961, 10587.131, 194.579, 52574.454 20/01/05,09:27:01,05,09,1, 11.9,1,1, 0.961, 10587.411, 194.380, 52578.318 20/01/05,09:27:01,06,09,1, 11.9,1,1, 0.961, 10589.051, 194.803, 52577.056 20/01/05,09:27:01,07,09,1, 11.9,1,1, 0.961, 10586.077, 194.272, 52574.580 20/01/05,09:27:01,08,09,1, 11.9,1,1, 0.961, 10588.172, 194.594, 52578.943 20/01/05,09:27:01,09,09,1, 11.9,1,1, 0.961, 10587.950, 194.708, 52575.150 20/01/05,09:27:01,10,09,1, 11.9,1,1, 0.961, 10586.255, 194.458, 52576.404 20/01/05,09:27:01,11,09,1, 11.9,1,1, 0.961, 10589.188, 194.810, 52578.837 20/01/05,09:27:01,12,09,1, 11.9,1,1, 0.961, 10587.179, 194.632, 52574.604 20/01/05,09:27:01,13,09,1, 11.9,1,1, 0.961, 10587.370, 194.437, 52578.283 20/01/05,09:27:01,14,09,1, 11.9,1,1, 0.961, 10589.032, 194.723, 52577.007 20/01/05,09:27:01,15,09,1, 11.9,1,1, 0.961, 10586.145, 194.319, 52574.573 20/01/05,09:27:01,16,09,1, 11.9,1,1, 0.961, 10588.196, 194.587, 52579.020 20/01/05,09:27:01,17,09,1, 11.9,1,1, 0.961, 10587.854, 194.715, 52575.083 20/01/05,09:27:01,18,09,1, 11.9,1,1, 0.961, 10586.263, 194.431, 52576.380 20/01/05,09:27:01,19,09,1, 11.9,1,1, 0.961, 10589.144, 194.805, 52578.869 20/01/05,09:27:02,00,09,1, 12.0,1,1, 0.964, 10589.136, 194.805, 52578.869 20/01/05,09:27:02,01,09,1, 12.0,1,1, 0.964, 10587.807, 194.711, 52575.140 20/01/05,09:27:02,02,09,1, 12.0,1,1, 0.964, 10586.124, 194.458, 52576.278 20/01/05,09:27:02,03,09,1, 12.0,1,1, 0.964, 10589.011, 194.856, 52578.913 20/01/05,09:27:02,04,09,1, 12.0,1,1, 0.964, 10587.043, 194.609, 52574.584 20/01/05,09:27:02,05,09,1, 12.0,1,1, 0.964, 10587.151, 194.454, 52578.197 20/01/05,09:27:02,06,09,1, 12.0,1,1, 0.964, 10588.919, 194.801, 52577.199 20/01/05,09:27:02,07,09,1, 12.0,1,1, 0.964, 10585.978, 194.303, 52574.548 20/01/05,09:27:02,08,09,1, 12.0,1,1, 0.964, 10587.952, 194.658, 52578.997 20/01/05,09:27:02,09,09,1, 12.0,1,1, 0.964, 10587.816, 194.706, 52575.172 20/01/05,09:27:02,10,09,1, 12.0,1,1, 0.964, 10586.109, 194.469, 52576.428 20/01/05,09:27:02,11,09,1, 12.0,1,1, 0.964, 10589.000, 194.839, 52578.881 20/01/05,09:27:02,12,09,1, 12.0,1,1, 0.964, 10586.987, 194.545, 52574.534 20/01/05,09:27:02,13,09,1, 12.0,1,1, 0.964, 10587.194, 194.493, 52578.394 20/01/05,09:27:02,14,09,1, 12.0,1,1, 0.964, 10588.896, 194.814, 52577.177 20/01/05,09:27:02,15,09,1, 12.0,1,1, 0.964, 10586.054, 194.303, 52574.524 20/01/05,09:27:02,16,09,1, 12.0,1,1, 0.964, 10587.939, 194.556, 52579.026 20/01/05,09:27:02,17,09,1, 12.0,1,1, 0.964, 10587.730, 194.660, 52575.122 20/01/05,09:27:02,18,09,1, 12.0,1,1, 0.964, 10586.132, 194.490, 52576.380 20/01/05,09:27:02,19,09,1, 12.0,1,1, 0.964, 10589.030, 194.841, 52578.992 20/01/05,09:27:03,00,09,1, 11.9,1,1, 0.964, 10589.027, 194.841, 52578.992 20/01/05,09:27:03,01,09,1, 11.9,1,1, 0.964, 10587.651, 194.673, 52575.133 20/01/05,09:27:03,02,09,1, 11.9,1,1, 0.964, 10585.937, 194.504, 52576.312 20/01/05,09:27:03,03,09,1, 11.9,1,1, 0.964, 10588.854, 194.881, 52579.038 20/01/05,09:27:03,04,09,1, 11.9,1,1, 0.964, 10586.839, 194.611, 52574.442 20/01/05,09:27:03,05,09,1, 11.9,1,1, 0.964, 10587.055, 194.440, 52578.234 20/01/05,09:27:03,06,09,1, 11.9,1,1, 0.964, 10588.770, 194.819, 52577.284 20/01/05,09:27:03,07,09,1, 11.9,1,1, 0.964, 10585.784, 194.314, 52574.468 20/01/05,09:27:03,08,09,1, 11.9,1,1, 0.964, 10587.843, 194.631, 52578.950 20/01/05,09:27:03,09,09,1, 11.9,1,1, 0.964, 10587.623, 194.688, 52575.176 20/01/05,09:27:03,10,09,1, 11.9,1,1, 0.964, 10585.903, 194.570, 52576.513 20/01/05,09:27:03,11,09,1, 11.9,1,1, 0.964, 10588.782, 194.787, 52578.824 20/01/05,09:27:03,12,09,1, 11.9,1,1, 0.964, 10586.858, 194.614, 52574.552 20/01/05,09:27:03,13,09,1, 11.9,1,1, 0.964, 10587.022, 194.494, 52578.384 20/01/05,09:27:03,14,09,1, 11.9,1,1, 0.964, 10588.773, 194.744, 52577.157 20/01/05,09:27:03,15,09,1, 11.9,1,1, 0.964, 10585.891, 194.365, 52574.566 20/01/05,09:27:03,16,09,1, 11.9,1,1, 0.964, 10587.783, 194.610, 52579.037 20/01/05,09:27:03,17,09,1, 11.9,1,1, 0.964, 10587.611, 194.698, 52575.108 20/01/05,09:27:03,18,09,1, 11.9,1,1, 0.964, 10585.916, 194.552, 52576.278 20/01/05,09:27:03,19,09,1, 11.9,1,1, 0.964, 10588.792, 194.903, 52579.019 20/01/05,09:27:04,00,08,1, 11.9,1,1, 0.962, 10588.785, 194.903, 52579.019 20/01/05,09:27:04,01,08,1, 11.9,1,1, 0.962, 10587.867, 194.755, 52575.451 20/01/05,09:27:04,02,08,1, 11.9,1,1, 0.962, 10585.558, 194.430, 52575.611 20/01/05,09:27:04,03,08,1, 11.9,1,1, 0.962, 10588.688, 194.894, 52579.452 20/01/05,09:27:04,04,08,1, 11.9,1,1, 0.962, 10587.036, 194.662, 52574.439 20/01/05,09:27:04,05,08,1, 11.9,1,1, 0.962, 10586.527, 194.416, 52577.827 20/01/05,09:27:04,06,08,1, 11.9,1,1, 0.962, 10588.918, 194.815, 52577.800 20/01/05,09:27:04,07,08,1, 11.9,1,1, 0.962, 10585.711, 194.301, 52573.988 20/01/05,09:27:04,08,08,1, 11.9,1,1, 0.962, 10587.378, 194.619, 52579.006 20/01/05,09:27:04,09,08,1, 11.9,1,1, 0.962, 10587.897, 194.744, 52575.504 20/01/05,09:27:04,10,08,1, 11.9,1,1, 0.962, 10585.482, 194.465, 52575.733 20/01/05,09:27:04,11,08,1, 11.9,1,1, 0.962, 10588.683, 194.941, 52579.470 20/01/05,09:27:04,12,08,1, 11.9,1,1, 0.962, 10587.034, 194.680, 52574.507 20/01/05,09:27:04,13,08,1, 11.9,1,1, 0.962, 10586.493, 194.422, 52577.948 20/01/05,09:27:04,14,08,1, 11.9,1,1, 0.962, 10588.974, 194.904, 52577.844 20/01/05,09:27:04,15,08,1, 11.9,1,1, 0.962, 10585.748, 194.245, 52574.040 20/01/05,09:27:04,16,08,1, 11.9,1,1, 0.962, 10587.423, 194.703, 52579.212 20/01/05,09:27:04,17,08,1, 11.9,1,1, 0.962, 10587.835, 194.715, 52575.466 20/01/05,09:27:04,18,08,1, 11.9,1,1, 0.962, 10585.458, 194.416, 52575.609 20/01/05,09:27:04,19,08,1, 11.9,1,1, 0.962, 10588.702, 194.920, 52579.544 20/01/05,09:27:05,00,08,1, 11.9,1,1, 0.964, 10588.702, 194.920, 52579.544 20/01/05,09:27:05,01,08,1, 11.9,1,1, 0.964, 10587.893, 194.753, 52575.835 20/01/05,09:27:05,02,08,1, 11.9,1,1, 0.964, 10585.458, 194.395, 52575.394 20/01/05,09:27:05,03,08,1, 11.9,1,1, 0.964, 10588.416, 194.877, 52579.369 20/01/05,09:27:05,04,08,1, 11.9,1,1, 0.964, 10587.038, 194.700, 52574.730 20/01/05,09:27:05,05,08,1, 11.9,1,1, 0.964, 10586.328, 194.394, 52577.629 20/01/05,09:27:05,06,08,1, 11.9,1,1, 0.964, 10588.735, 194.875, 52578.018 20/01/05,09:27:05,07,08,1, 11.9,1,1, 0.964, 10585.767, 194.254, 52573.959 20/01/05,09:27:05,08,08,1, 11.9,1,1, 0.964, 10587.162, 194.635, 52578.842 20/01/05,09:27:05,09,08,1, 11.9,1,1, 0.964, 10587.839, 194.773, 52575.828 20/01/05,09:27:05,10,08,1, 11.9,1,1, 0.964, 10585.405, 194.338, 52575.397 20/01/05,09:27:05,11,08,1, 11.9,1,1, 0.964, 10588.410, 194.899, 52579.441 20/01/05,09:27:05,12,08,1, 11.9,1,1, 0.964, 10587.084, 194.735, 52574.711 20/01/05,09:27:05,13,08,1, 11.9,1,1, 0.964, 10586.302, 194.380, 52577.582 20/01/05,09:27:05,14,08,1, 11.9,1,1, 0.964, 10588.735, 194.838, 52577.997 20/01/05,09:27:05,15,08,1, 11.9,1,1, 0.964, 10585.816, 194.268, 52574.096 20/01/05,09:27:05,16,08,1, 11.9,1,1, 0.964, 10587.137, 194.667, 52578.831 20/01/05,09:27:05,17,08,1, 11.9,1,1, 0.964, 10587.893, 194.812, 52575.809 20/01/05,09:27:05,18,08,1, 11.9,1,1, 0.964, 10585.397, 194.371, 52575.393 20/01/05,09:27:05,19,08,1, 11.9,1,1, 0.964, 10588.437, 194.912, 52579.467 20/01/05,09:27:06,00,08,1, 11.9,1,1, 0.967, 10588.435, 194.912, 52579.467 20/01/05,09:27:06,01,08,1, 11.9,1,1, 0.967, 10587.560, 194.815, 52575.950 20/01/05,09:27:06,02,08,1, 11.9,1,1, 0.967, 10585.687, 194.354, 52575.599 20/01/05,09:27:06,03,08,1, 11.9,1,1, 0.967, 10588.066, 194.852, 52578.831 20/01/05,09:27:06,04,08,1, 11.9,1,1, 0.967, 10587.060, 194.733, 52575.260 20/01/05,09:27:06,05,08,1, 11.9,1,1, 0.967, 10586.488, 194.427, 52577.397 20/01/05,09:27:06,06,08,1, 11.9,1,1, 0.967, 10588.386, 194.832, 52577.705 20/01/05,09:27:06,07,08,1, 11.9,1,1, 0.967, 10586.034, 194.437, 52574.741 20/01/05,09:27:06,08,08,1, 11.9,1,1, 0.967, 10587.004, 194.526, 52578.158 20/01/05,09:27:06,09,08,1, 11.9,1,1, 0.967, 10587.614, 194.858, 52576.035 20/01/05,09:27:06,10,08,1, 11.9,1,1, 0.967, 10585.665, 194.374, 52575.694 20/01/05,09:27:06,11,08,1, 11.9,1,1, 0.967, 10587.988, 194.802, 52578.620 20/01/05,09:27:06,12,08,1, 11.9,1,1, 0.967, 10587.073, 194.791, 52575.179 20/01/05,09:27:06,13,08,1, 11.9,1,1, 0.967, 10586.471, 194.380, 52577.471 20/01/05,09:27:06,14,08,1, 11.9,1,1, 0.967, 10588.319, 194.863, 52577.725 20/01/05,09:27:06,15,08,1, 11.9,1,1, 0.967, 10586.037, 194.376, 52574.640 20/01/05,09:27:06,16,08,1, 11.9,1,1, 0.967, 10587.054, 194.533, 52578.257 20/01/05,09:27:06,17,08,1, 11.9,1,1, 0.967, 10587.550, 194.843, 52575.905 20/01/05,09:27:06,18,08,1, 11.9,1,1, 0.967, 10585.705, 194.370, 52575.561 20/01/05,09:27:06,19,08,1, 11.9,1,1, 0.967, 10588.068, 194.841, 52578.847 20/01/05,09:27:07,00,08,1, 11.9,1,1, 0.968, 10588.068, 194.841, 52578.847 20/01/05,09:27:07,01,08,1, 11.9,1,1, 0.968, 10587.555, 194.858, 52576.051 20/01/05,09:27:07,02,08,1, 11.9,1,1, 0.968, 10585.734, 194.439, 52575.584 20/01/05,09:27:07,03,08,1, 11.9,1,1, 0.968, 10587.977, 194.833, 52578.806 20/01/05,09:27:07,04,08,1, 11.9,1,1, 0.968, 10586.970, 194.701, 52575.175 20/01/05,09:27:07,05,08,1, 11.9,1,1, 0.968, 10586.450, 194.445, 52577.402 20/01/05,09:27:07,06,08,1, 11.9,1,1, 0.968, 10588.355, 194.772, 52577.746 20/01/05,09:27:07,07,08,1, 11.9,1,1, 0.968, 10586.058, 194.427, 52574.733 20/01/05,09:27:07,08,08,1, 11.9,1,1, 0.968, 10586.958, 194.489, 52578.131 20/01/05,09:27:07,09,08,1, 11.9,1,1, 0.968, 10587.602, 194.763, 52576.067 20/01/05,09:27:07,10,08,1, 11.9,1,1, 0.968, 10585.641, 194.400, 52575.617 20/01/05,09:27:07,11,08,1, 11.9,1,1, 0.968, 10587.950, 194.854, 52578.603 20/01/05,09:27:07,12,08,1, 11.9,1,1, 0.968, 10587.018, 194.772, 52575.190 20/01/05,09:27:07,13,08,1, 11.9,1,1, 0.968, 10586.422, 194.399, 52577.358 20/01/05,09:27:07,14,08,1, 11.9,1,1, 0.968, 10588.337, 194.812, 52577.732 20/01/05,09:27:07,15,08,1, 11.9,1,1, 0.968, 10586.095, 194.397, 52574.656 20/01/05,09:27:07,16,08,1, 11.9,1,1, 0.968, 10586.992, 194.448, 52578.098 20/01/05,09:27:07,17,08,1, 11.9,1,1, 0.968, 10587.556, 194.805, 52576.023 20/01/05,09:27:07,18,08,1, 11.9,1,1, 0.968, 10585.711, 194.427, 52575.537 20/01/05,09:27:07,19,08,1, 11.9,1,1, 0.968, 10587.964, 194.777, 52578.753 20/01/05,09:27:08,00,08,1, 11.8,1,1, 0.964, 10587.959, 194.777, 52578.753 20/01/05,09:27:08,01,08,1, 11.8,1,1, 0.964, 10587.600, 194.782, 52576.024 20/01/05,09:27:08,02,08,1, 11.8,1,1, 0.964, 10585.674, 194.421, 52575.391 20/01/05,09:27:08,03,08,1, 11.8,1,1, 0.964, 10587.943, 194.844, 52578.829 20/01/05,09:27:08,04,08,1, 11.8,1,1, 0.964, 10587.084, 194.692, 52575.149 20/01/05,09:27:08,05,08,1, 11.8,1,1, 0.964, 10586.397, 194.441, 52577.182 20/01/05,09:27:08,06,08,1, 11.8,1,1, 0.964, 10588.450, 194.777, 52577.850 20/01/05,09:27:08,07,08,1, 11.8,1,1, 0.964, 10586.058, 194.360, 52574.617 20/01/05,09:27:08,08,08,1, 11.8,1,1, 0.964, 10586.898, 194.380, 52577.992 20/01/05,09:27:08,09,08,1, 11.8,1,1, 0.964, 10587.699, 194.854, 52576.129 20/01/05,09:27:08,10,08,1, 11.8,1,1, 0.964, 10585.570, 194.366, 52575.435 20/01/05,09:27:08,11,08,1, 11.8,1,1, 0.964, 10587.922, 194.784, 52578.627 20/01/05,09:27:08,12,08,1, 11.8,1,1, 0.964, 10587.133, 194.739, 52575.242 20/01/05,09:27:08,13,08,1, 11.8,1,1, 0.964, 10586.402, 194.406, 52577.236 20/01/05,09:27:08,14,08,1, 11.8,1,1, 0.964, 10588.383, 194.779, 52577.831 20/01/05,09:27:08,15,08,1, 11.8,1,1, 0.964, 10586.137, 194.405, 52574.590 20/01/05,09:27:08,16,08,1, 11.8,1,1, 0.964, 10586.954, 194.498, 52578.079 20/01/05,09:27:08,17,08,1, 11.8,1,1, 0.964, 10587.637, 194.795, 52576.052 20/01/05,09:27:08,18,08,1, 11.8,1,1, 0.964, 10585.622, 194.385, 52575.398 20/01/05,09:27:08,19,08,1, 11.8,1,1, 0.964, 10587.994, 194.722, 52578.784 20/01/05,09:27:09,00,08,1, 11.9,1,1, 0.962, 10587.993, 194.722, 52578.784 20/01/05,09:27:09,01,08,1, 11.9,1,1, 0.962, 10587.696, 194.811, 52576.169 20/01/05,09:27:09,02,08,1, 11.9,1,1, 0.962, 10585.645, 194.290, 52575.255 20/01/05,09:27:09,03,08,1, 11.9,1,1, 0.962, 10587.954, 194.834, 52578.778 20/01/05,09:27:09,04,08,1, 11.9,1,1, 0.962, 10587.123, 194.714, 52575.154 20/01/05,09:27:09,05,08,1, 11.9,1,1, 0.962, 10586.357, 194.355, 52577.086 20/01/05,09:27:09,06,08,1, 11.9,1,1, 0.962, 10588.480, 194.814, 52577.941 20/01/05,09:27:09,07,08,1, 11.9,1,1, 0.962, 10586.121, 194.422, 52574.586 20/01/05,09:27:09,08,08,1, 11.9,1,1, 0.962, 10586.953, 194.359, 52577.938 20/01/05,09:27:09,09,08,1, 11.9,1,1, 0.962, 10587.693, 194.778, 52576.055 20/01/05,09:27:09,10,08,1, 11.9,1,1, 0.962, 10585.591, 194.304, 52575.336 20/01/05,09:27:09,11,08,1, 11.9,1,1, 0.962, 10587.920, 194.799, 52578.668 20/01/05,09:27:09,12,08,1, 11.9,1,1, 0.962, 10587.188, 194.796, 52575.240 20/01/05,09:27:09,13,08,1, 11.9,1,1, 0.962, 10586.429, 194.422, 52577.269 20/01/05,09:27:09,14,08,1, 11.9,1,1, 0.962, 10588.452, 194.735, 52577.829 20/01/05,09:27:09,15,08,1, 11.9,1,1, 0.962, 10586.183, 194.404, 52574.476 20/01/05,09:27:09,16,08,1, 11.9,1,1, 0.962, 10586.991, 194.441, 52578.165 20/01/05,09:27:09,17,08,1, 11.9,1,1, 0.962, 10587.686, 194.790, 52576.084 20/01/05,09:27:09,18,08,1, 11.9,1,1, 0.962, 10585.696, 194.403, 52575.325 20/01/05,09:27:09,19,08,1, 11.9,1,1, 0.962, 10587.975, 194.817, 52578.747 20/01/05,09:27:10,00,08,1, 11.8,1,1, 0.965, 10587.968, 194.817, 52578.747 20/01/05,09:27:10,01,08,1, 11.8,1,1, 0.965, 10587.799, 194.835, 52576.124 20/01/05,09:27:10,02,08,1, 11.8,1,1, 0.965, 10585.640, 194.285, 52575.016 20/01/05,09:27:10,03,08,1, 11.8,1,1, 0.965, 10587.906, 194.772, 52578.645 20/01/05,09:27:10,04,08,1, 11.8,1,1, 0.965, 10587.174, 194.766, 52575.188 20/01/05,09:27:10,05,08,1, 11.8,1,1, 0.965, 10586.413, 194.450, 52576.937 20/01/05,09:27:10,06,08,1, 11.8,1,1, 0.965, 10588.537, 194.787, 52577.980 20/01/05,09:27:10,07,08,1, 11.8,1,1, 0.965, 10586.257, 194.442, 52574.576 20/01/05,09:27:10,08,08,1, 11.8,1,1, 0.965, 10586.969, 194.514, 52577.979 20/01/05,09:27:10,09,08,1, 11.8,1,1, 0.965, 10587.796, 194.793, 52576.156 20/01/05,09:27:10,10,08,1, 11.8,1,1, 0.965, 10585.635, 194.374, 52575.185 20/01/05,09:27:10,11,08,1, 11.8,1,1, 0.965, 10587.852, 194.789, 52578.607 20/01/05,09:27:10,12,08,1, 11.8,1,1, 0.965, 10587.287, 194.857, 52575.260 20/01/05,09:27:10,13,08,1, 11.8,1,1, 0.965, 10586.335, 194.375, 52576.998 20/01/05,09:27:10,14,08,1, 11.8,1,1, 0.965, 10588.513, 194.847, 52577.964 20/01/05,09:27:10,15,08,1, 11.8,1,1, 0.965, 10586.245, 194.319, 52574.448 20/01/05,09:27:10,16,08,1, 11.8,1,1, 0.965, 10586.971, 194.453, 52578.041 20/01/05,09:27:10,17,08,1, 11.8,1,1, 0.965, 10587.822, 194.832, 52576.232 20/01/05,09:27:10,18,08,1, 11.8,1,1, 0.965, 10585.622, 194.263, 52575.041 20/01/05,09:27:10,19,08,1, 11.8,1,1, 0.965, 10587.910, 194.776, 52578.713 20/01/05,09:27:11,00,08,1, 11.8,1,1, 0.960, 10587.909, 194.776, 52578.713 20/01/05,09:27:11,01,08,1, 11.8,1,1, 0.960, 10588.498, 194.908, 52577.298 20/01/05,09:27:11,02,08,1, 11.8,1,1, 0.960, 10585.493, 194.243, 52573.971 20/01/05,09:27:11,03,08,1, 11.8,1,1, 0.960, 10587.536, 194.884, 52579.111 20/01/05,09:27:11,04,08,1, 11.8,1,1, 0.960, 10587.921, 194.895, 52575.592 20/01/05,09:27:11,05,08,1, 11.8,1,1, 0.960, 10585.729, 194.279, 52575.810 20/01/05,09:27:11,06,08,1, 11.8,1,1, 0.960, 10588.727, 195.042, 52579.215 20/01/05,09:27:11,07,08,1, 11.8,1,1, 0.960, 10586.807, 194.385, 52574.058 20/01/05,09:27:11,08,08,1, 11.8,1,1, 0.960, 10586.311, 194.382, 52577.458 20/01/05,09:27:11,09,08,1, 11.8,1,1, 0.960, 10588.488, 194.920, 52577.354 20/01/05,09:27:11,10,08,1, 11.8,1,1, 0.960, 10585.500, 194.149, 52573.909 20/01/05,09:27:11,11,08,1, 11.8,1,1, 0.960, 10587.534, 194.807, 52579.045 20/01/05,09:27:11,12,08,1, 11.8,1,1, 0.960, 10588.015, 194.929, 52575.717 20/01/05,09:27:11,13,08,1, 11.8,1,1, 0.960, 10585.766, 194.348, 52575.740 20/01/05,09:27:11,14,08,1, 11.8,1,1, 0.960, 10588.759, 195.044, 52579.313 20/01/05,09:27:11,15,08,1, 11.8,1,1, 0.960, 10586.831, 194.372, 52574.070 20/01/05,09:27:11,16,08,1, 11.8,1,1, 0.960, 10586.365, 194.463, 52577.565 20/01/05,09:27:11,17,08,1, 11.8,1,1, 0.960, 10588.514, 194.934, 52577.398 20/01/05,09:27:11,18,08,1, 11.8,1,1, 0.960, 10585.573, 194.220, 52573.838 20/01/05,09:27:11,19,08,1, 11.8,1,1, 0.960, 10587.489, 194.825, 52579.096 20/01/05,09:27:12,00,09,1, 11.9,1,1, 0.967, 10587.484, 194.825, 52579.096 20/01/05,09:27:12,01,09,1, 11.9,1,1, 0.967, 10588.053, 194.796, 52576.295 20/01/05,09:27:12,02,09,1, 11.9,1,1, 0.967, 10585.813, 194.403, 52574.840 20/01/05,09:27:12,03,09,1, 11.9,1,1, 0.967, 10587.642, 194.690, 52578.501 20/01/05,09:27:12,04,09,1, 11.9,1,1, 0.967, 10587.385, 194.801, 52575.227 20/01/05,09:27:12,05,09,1, 11.9,1,1, 0.967, 10586.249, 194.486, 52576.662 20/01/05,09:27:12,06,09,1, 11.9,1,1, 0.967, 10588.587, 194.895, 52578.332 20/01/05,09:27:12,07,09,1, 11.9,1,1, 0.967, 10586.659, 194.658, 52574.646 20/01/05,09:27:12,08,09,1, 11.9,1,1, 0.967, 10586.923, 194.477, 52577.790 20/01/05,09:27:12,09,09,1, 11.9,1,1, 0.967, 10588.062, 194.794, 52576.571 20/01/05,09:27:12,10,09,1, 11.9,1,1, 0.967, 10585.761, 194.405, 52574.708 20/01/05,09:27:12,11,09,1, 11.9,1,1, 0.967, 10587.689, 194.804, 52578.436 20/01/05,09:27:12,12,09,1, 11.9,1,1, 0.967, 10587.462, 194.861, 52575.440 20/01/05,09:27:12,13,09,1, 11.9,1,1, 0.967, 10586.244, 194.512, 52576.569 20/01/05,09:27:12,14,09,1, 11.9,1,1, 0.967, 10588.657, 194.922, 52578.381 20/01/05,09:27:12,15,09,1, 11.9,1,1, 0.967, 10586.757, 194.587, 52574.719 20/01/05,09:27:12,16,09,1, 11.9,1,1, 0.967, 10586.928, 194.470, 52577.827 20/01/05,09:27:12,17,09,1, 11.9,1,1, 0.967, 10588.131, 194.730, 52576.488 20/01/05,09:27:12,18,09,1, 11.9,1,1, 0.967, 10585.772, 194.402, 52574.794 20/01/05,09:27:12,19,09,1, 11.9,1,1, 0.967, 10587.690, 194.735, 52578.593 20/01/05,09:27:13,00,09,1, 11.9,1,1, 0.962, 10587.684, 194.735, 52578.593 20/01/05,09:27:13,01,09,1, 11.9,1,1, 0.962, 10589.369, 195.102, 52578.813 20/01/05,09:27:13,02,09,1, 11.9,1,1, 0.962, 10585.285, 194.055, 52572.490 20/01/05,09:27:13,03,09,1, 11.9,1,1, 0.962, 10587.193, 194.948, 52579.024 20/01/05,09:27:13,04,09,1, 11.9,1,1, 0.962, 10588.662, 194.919, 52576.228 20/01/05,09:27:13,05,09,1, 11.9,1,1, 0.962, 10585.060, 194.334, 52574.761 20/01/05,09:27:13,06,09,1, 11.9,1,1, 0.962, 10588.962, 195.216, 52579.920 20/01/05,09:27:13,07,09,1, 11.9,1,1, 0.962, 10587.424, 194.476, 52573.894 20/01/05,09:27:13,08,09,1, 11.9,1,1, 0.962, 10585.816, 194.391, 52577.445 20/01/05,09:27:13,09,09,1, 11.9,1,1, 0.962, 10589.442, 195.055, 52578.479 20/01/05,09:27:13,10,09,1, 11.9,1,1, 0.962, 10585.259, 194.079, 52572.435 20/01/05,09:27:13,11,09,1, 11.9,1,1, 0.962, 10587.263, 194.908, 52579.641 20/01/05,09:27:13,12,09,1, 11.9,1,1, 0.962, 10588.597, 194.865, 52575.704 20/01/05,09:27:13,13,09,1, 11.9,1,1, 0.962, 10585.056, 194.269, 52574.618 20/01/05,09:27:13,14,09,1, 11.9,1,1, 0.962, 10589.182, 195.229, 52580.538 20/01/05,09:27:13,15,09,1, 11.9,1,1, 0.962, 10587.199, 194.443, 52573.487 20/01/05,09:27:13,16,09,1, 11.9,1,1, 0.962, 10585.857, 194.457, 52577.425 20/01/05,09:27:13,17,09,1, 11.9,1,1, 0.962, 10589.433, 195.082, 52578.445 20/01/05,09:27:13,18,09,1, 11.9,1,1, 0.962, 10585.319, 194.085, 52572.554 20/01/05,09:27:13,19,09,1, 11.9,1,1, 0.962, 10587.182, 194.885, 52579.633 20/01/05,09:27:14,00,09,1, 11.9,1,1, 0.963, 10587.175, 194.885, 52579.633 20/01/05,09:27:14,01,09,1, 11.9,1,1, 0.963, 10589.596, 195.149, 52578.857 20/01/05,09:27:14,02,09,1, 11.9,1,1, 0.963, 10585.594, 194.162, 52572.573 20/01/05,09:27:14,03,09,1, 11.9,1,1, 0.963, 10587.066, 194.918, 52579.487 20/01/05,09:27:14,04,09,1, 11.9,1,1, 0.963, 10588.744, 194.894, 52575.953 20/01/05,09:27:14,05,09,1, 11.9,1,1, 0.963, 10585.068, 194.333, 52574.267 20/01/05,09:27:14,06,09,1, 11.9,1,1, 0.963, 10588.890, 195.247, 52580.619 20/01/05,09:27:14,07,09,1, 11.9,1,1, 0.963, 10587.484, 194.535, 52573.635 20/01/05,09:27:14,08,09,1, 11.9,1,1, 0.963, 10585.761, 194.385, 52577.056 20/01/05,09:27:14,09,09,1, 11.9,1,1, 0.963, 10589.504, 195.187, 52578.999 20/01/05,09:27:14,10,09,1, 11.9,1,1, 0.963, 10585.588, 194.107, 52572.397 20/01/05,09:27:14,11,09,1, 11.9,1,1, 0.963, 10587.018, 194.850, 52579.372 20/01/05,09:27:14,12,09,1, 11.9,1,1, 0.963, 10588.730, 194.895, 52576.183 20/01/05,09:27:14,13,09,1, 11.9,1,1, 0.963, 10585.009, 194.283, 52574.077 20/01/05,09:27:14,14,09,1, 11.9,1,1, 0.963, 10588.963, 195.200, 52580.599 20/01/05,09:27:14,15,09,1, 11.9,1,1, 0.963, 10587.589, 194.605, 52573.873 20/01/05,09:27:14,16,09,1, 11.9,1,1, 0.963, 10585.721, 194.447, 52576.994 20/01/05,09:27:14,17,09,1, 11.9,1,1, 0.963, 10589.521, 195.119, 52578.926 20/01/05,09:27:14,18,09,1, 11.9,1,1, 0.963, 10585.612, 194.093, 52572.501 20/01/05,09:27:14,19,09,1, 11.9,1,1, 0.963, 10587.010, 194.886, 52579.511 20/01/05,09:27:15,00,09,1, 11.9,1,1, 0.967, 10587.008, 194.886, 52579.511 20/01/05,09:27:15,01,09,1, 11.9,1,1, 0.967, 10589.657, 195.196, 52579.369 20/01/05,09:27:15,02,09,1, 11.9,1,1, 0.967, 10585.895, 194.144, 52572.538 20/01/05,09:27:15,03,09,1, 11.9,1,1, 0.967, 10586.709, 194.752, 52578.950 20/01/05,09:27:15,04,09,1, 11.9,1,1, 0.967, 10588.917, 194.927, 52576.372 20/01/05,09:27:15,05,09,1, 11.9,1,1, 0.967, 10584.990, 194.270, 52573.790 20/01/05,09:27:15,06,09,1, 11.9,1,1, 0.967, 10588.675, 195.226, 52580.572 20/01/05,09:27:15,07,09,1, 11.9,1,1, 0.967, 10587.800, 194.623, 52574.024 20/01/05,09:27:15,08,09,1, 11.9,1,1, 0.967, 10585.609, 194.351, 52576.519 20/01/05,09:27:15,09,09,1, 11.9,1,1, 0.967, 10589.577, 195.212, 52579.481 20/01/05,09:27:15,10,09,1, 11.9,1,1, 0.967, 10585.818, 194.161, 52572.390 20/01/05,09:27:15,11,09,1, 11.9,1,1, 0.967, 10586.744, 194.843, 52579.038 20/01/05,09:27:15,12,09,1, 11.9,1,1, 0.967, 10588.960, 195.056, 52576.592 20/01/05,09:27:15,13,09,1, 11.9,1,1, 0.967, 10584.950, 194.183, 52573.611 20/01/05,09:27:15,14,09,1, 11.9,1,1, 0.967, 10588.627, 195.205, 52580.544 20/01/05,09:27:15,15,09,1, 11.9,1,1, 0.967, 10587.859, 194.639, 52574.147 20/01/05,09:27:15,16,09,1, 11.9,1,1, 0.967, 10585.548, 194.367, 52576.438 20/01/05,09:27:15,17,09,1, 11.9,1,1, 0.967, 10589.612, 195.153, 52579.333 20/01/05,09:27:15,18,09,1, 11.9,1,1, 0.967, 10585.900, 194.125, 52572.506 20/01/05,09:27:15,19,09,1, 11.9,1,1, 0.967, 10586.715, 194.856, 52578.977 20/01/05,09:27:16,00,09,1, 11.9,1,1, 0.966, 10586.708, 194.856, 52578.977 20/01/05,09:27:16,01,09,1, 11.9,1,1, 0.966, 10589.552, 195.172, 52579.735 20/01/05,09:27:16,02,09,1, 11.9,1,1, 0.966, 10586.165, 194.185, 52572.587 20/01/05,09:27:16,03,09,1, 11.9,1,1, 0.966, 10586.417, 194.630, 52578.563 20/01/05,09:27:16,04,09,1, 11.9,1,1, 0.966, 10589.042, 195.020, 52576.991 20/01/05,09:27:16,05,09,1, 11.9,1,1, 0.966, 10584.918, 194.170, 52573.291 20/01/05,09:27:16,06,09,1, 11.9,1,1, 0.966, 10588.239, 195.125, 52580.427 20/01/05,09:27:16,07,09,1, 11.9,1,1, 0.966, 10588.019, 194.732, 52574.447 20/01/05,09:27:16,08,09,1, 11.9,1,1, 0.966, 10585.440, 194.434, 52576.113 20/01/05,09:27:16,09,09,1, 11.9,1,1, 0.966, 10589.505, 195.196, 52579.769 20/01/05,09:27:16,10,09,1, 11.9,1,1, 0.966, 10586.234, 194.212, 52572.515 20/01/05,09:27:16,11,09,1, 11.9,1,1, 0.966, 10586.427, 194.735, 52578.612 20/01/05,09:27:16,12,09,1, 11.9,1,1, 0.966, 10589.047, 194.947, 52576.977 20/01/05,09:27:16,13,09,1, 11.9,1,1, 0.966, 10584.936, 194.250, 52573.199 20/01/05,09:27:16,14,09,1, 11.9,1,1, 0.966, 10588.260, 195.160, 52580.415 20/01/05,09:27:16,15,09,1, 11.9,1,1, 0.966, 10588.129, 194.792, 52574.547 20/01/05,09:27:16,16,09,1, 11.9,1,1, 0.966, 10585.358, 194.367, 52575.950 20/01/05,09:27:16,17,09,1, 11.9,1,1, 0.966, 10589.573, 195.254, 52579.794 20/01/05,09:27:16,18,09,1, 11.9,1,1, 0.966, 10586.248, 194.228, 52572.565 20/01/05,09:27:16,19,09,1, 11.9,1,1, 0.966, 10586.451, 194.680, 52578.645 20/01/05,09:27:17,00,09,1, 11.9,1,1, 0.963, 10586.449, 194.680, 52578.645 20/01/05,09:27:17,01,09,1, 11.9,1,1, 0.963, 10589.364, 195.296, 52580.274 20/01/05,09:27:17,02,09,1, 11.9,1,1, 0.963, 10586.691, 194.331, 52572.864 20/01/05,09:27:17,03,09,1, 11.9,1,1, 0.963, 10586.054, 194.589, 52577.874 20/01/05,09:27:17,04,09,1, 11.9,1,1, 0.963, 10589.214, 195.086, 52577.673 20/01/05,09:27:17,05,09,1, 11.9,1,1, 0.963, 10585.061, 194.114, 52572.773 20/01/05,09:27:17,06,09,1, 11.9,1,1, 0.963, 10587.423, 195.038, 52579.116 20/01/05,09:27:17,07,09,1, 11.9,1,1, 0.963, 10588.869, 194.958, 52575.900 20/01/05,09:27:17,08,09,1, 11.9,1,1, 0.963, 10585.047, 194.317, 52575.385 20/01/05,09:27:17,09,09,1, 11.9,1,1, 0.963, 10589.069, 195.208, 52579.764 20/01/05,09:27:17,10,09,1, 11.9,1,1, 0.963, 10587.279, 194.379, 52573.188 20/01/05,09:27:17,11,09,1, 11.9,1,1, 0.963, 10585.806, 194.584, 52578.136 20/01/05,09:27:17,12,09,1, 11.9,1,1, 0.963, 10589.083, 195.109, 52577.640 20/01/05,09:27:17,13,09,1, 11.9,1,1, 0.963, 10585.462, 194.060, 52572.253 20/01/05,09:27:17,14,09,1, 11.9,1,1, 0.963, 10587.103, 195.056, 52579.619 20/01/05,09:27:17,15,09,1, 11.9,1,1, 0.963, 10588.822, 194.960, 52576.002 20/01/05,09:27:17,16,09,1, 11.9,1,1, 0.963, 10585.056, 194.151, 52574.202 20/01/05,09:27:17,17,09,1, 11.9,1,1, 0.963, 10589.021, 195.420, 52580.743 20/01/05,09:27:17,18,09,1, 11.9,1,1, 0.963, 10587.335, 194.381, 52573.353 20/01/05,09:27:17,19,09,1, 11.9,1,1, 0.963, 10585.496, 194.400, 52576.877 20/01/05,09:27:18,00,08,1, 11.8,1,1, 0.966, 10585.489, 194.400, 52576.877 20/01/05,09:27:18,01,08,1, 11.8,1,1, 0.966, 10588.682, 195.238, 52579.832 20/01/05,09:27:18,02,08,1, 11.8,1,1, 0.966, 10587.270, 194.504, 52573.992 20/01/05,09:27:18,03,08,1, 11.8,1,1, 0.966, 10585.976, 194.386, 52576.898 20/01/05,09:27:18,04,08,1, 11.8,1,1, 0.966, 10588.817, 195.189, 52578.159 20/01/05,09:27:18,05,08,1, 11.8,1,1, 0.966, 10585.620, 194.252, 52573.279 20/01/05,09:27:18,06,08,1, 11.8,1,1, 0.966, 10587.056, 194.850, 52578.752 20/01/05,09:27:18,07,08,1, 11.8,1,1, 0.966, 10588.345, 194.983, 52576.090 20/01/05,09:27:18,08,08,1, 11.8,1,1, 0.966, 10585.466, 194.332, 52574.783 20/01/05,09:27:18,09,08,1, 11.8,1,1, 0.966, 10588.641, 195.223, 52579.727 20/01/05,09:27:18,10,08,1, 11.8,1,1, 0.966, 10587.289, 194.559, 52574.217 20/01/05,09:27:18,11,08,1, 11.8,1,1, 0.966, 10585.917, 194.299, 52576.796 20/01/05,09:27:18,12,08,1, 11.8,1,1, 0.966, 10588.844, 195.160, 52578.034 20/01/05,09:27:18,13,08,1, 11.8,1,1, 0.966, 10585.685, 194.248, 52573.357 20/01/05,09:27:18,14,08,1, 11.8,1,1, 0.966, 10587.036, 194.821, 52578.752 20/01/05,09:27:18,15,08,1, 11.8,1,1, 0.966, 10588.317, 195.048, 52575.944 20/01/05,09:27:18,16,08,1, 11.8,1,1, 0.966, 10585.525, 194.318, 52574.808 20/01/05,09:27:18,17,08,1, 11.8,1,1, 0.966, 10588.624, 195.172, 52579.712 20/01/05,09:27:18,18,08,1, 11.8,1,1, 0.966, 10587.221, 194.551, 52573.986 20/01/05,09:27:18,19,08,1, 11.8,1,1, 0.966, 10586.043, 194.473, 52577.029 20/01/05,09:27:19,00,08,1, 11.9,1,1, 0.966, 10586.040, 194.473, 52577.029 20/01/05,09:27:19,01,08,1, 11.9,1,1, 0.966, 10588.339, 195.002, 52578.928 20/01/05,09:27:19,02,08,1, 11.9,1,1, 0.966, 10587.181, 194.743, 52574.704 20/01/05,09:27:19,03,08,1, 11.9,1,1, 0.966, 10586.366, 194.349, 52577.025 20/01/05,09:27:19,04,08,1, 11.9,1,1, 0.966, 10588.458, 195.014, 52577.691 20/01/05,09:27:19,05,08,1, 11.9,1,1, 0.966, 10585.882, 194.313, 52573.870 20/01/05,09:27:19,06,08,1, 11.9,1,1, 0.966, 10587.028, 194.738, 52578.186 20/01/05,09:27:19,07,08,1, 11.9,1,1, 0.966, 10587.922, 195.009, 52576.051 20/01/05,09:27:19,08,08,1, 11.9,1,1, 0.966, 10585.723, 194.385, 52575.000 20/01/05,09:27:19,09,08,1, 11.9,1,1, 0.966, 10588.286, 195.075, 52578.997 20/01/05,09:27:19,10,08,1, 11.9,1,1, 0.966, 10587.299, 194.704, 52574.847 20/01/05,09:27:19,11,08,1, 11.9,1,1, 0.966, 10586.301, 194.403, 52576.711 20/01/05,09:27:19,12,08,1, 11.9,1,1, 0.966, 10588.528, 194.988, 52577.774 20/01/05,09:27:19,13,08,1, 11.9,1,1, 0.966, 10585.968, 194.360, 52573.967 20/01/05,09:27:19,14,08,1, 11.9,1,1, 0.966, 10586.884, 194.681, 52578.081 20/01/05,09:27:19,15,08,1, 11.9,1,1, 0.966, 10587.964, 195.014, 52576.069 20/01/05,09:27:19,16,08,1, 11.9,1,1, 0.966, 10585.752, 194.450, 52575.128 20/01/05,09:27:19,17,08,1, 11.9,1,1, 0.966, 10588.198, 195.044, 52578.979 20/01/05,09:27:19,18,08,1, 11.9,1,1, 0.966, 10587.268, 194.719, 52574.773 20/01/05,09:27:19,19,08,1, 11.9,1,1, 0.966, 10586.244, 194.335, 52576.836 20/01/05,09:27:20,00,08,1, 12.0,1,1, 0.963, 10586.240, 194.335, 52576.836 20/01/05,09:27:20,01,08,1, 12.0,1,1, 0.963, 10587.941, 194.960, 52578.925 20/01/05,09:27:20,02,08,1, 12.0,1,1, 0.963, 10587.402, 194.765, 52574.909 20/01/05,09:27:20,03,08,1, 12.0,1,1, 0.963, 10586.124, 194.338, 52576.550 20/01/05,09:27:20,04,08,1, 12.0,1,1, 0.963, 10588.453, 194.928, 52578.087 20/01/05,09:27:20,05,08,1, 12.0,1,1, 0.963, 10586.057, 194.390, 52573.899 20/01/05,09:27:20,06,08,1, 12.0,1,1, 0.963, 10586.717, 194.551, 52577.846 20/01/05,09:27:20,07,08,1, 12.0,1,1, 0.963, 10587.985, 195.013, 52576.411 20/01/05,09:27:20,08,08,1, 12.0,1,1, 0.963, 10585.499, 194.387, 52574.650 20/01/05,09:27:20,09,08,1, 12.0,1,1, 0.963, 10587.985, 195.010, 52578.919 20/01/05,09:27:20,10,08,1, 12.0,1,1, 0.963, 10587.387, 194.786, 52575.094 20/01/05,09:27:20,11,08,1, 12.0,1,1, 0.963, 10586.098, 194.423, 52576.481 20/01/05,09:27:20,12,08,1, 12.0,1,1, 0.963, 10588.501, 194.955, 52578.094 20/01/05,09:27:20,13,08,1, 12.0,1,1, 0.963, 10586.169, 194.343, 52573.996 20/01/05,09:27:20,14,08,1, 12.0,1,1, 0.963, 10586.652, 194.581, 52577.793 20/01/05,09:27:20,15,08,1, 12.0,1,1, 0.963, 10587.988, 194.958, 52576.361 20/01/05,09:27:20,16,08,1, 12.0,1,1, 0.963, 10585.577, 194.358, 52574.755 20/01/05,09:27:20,17,08,1, 12.0,1,1, 0.963, 10587.847, 194.956, 52578.923 20/01/05,09:27:20,18,08,1, 12.0,1,1, 0.963, 10587.476, 194.751, 52575.057 20/01/05,09:27:20,19,08,1, 12.0,1,1, 0.963, 10586.087, 194.369, 52576.749 20/01/05,09:27:21,00,08,1, 11.9,1,1, 0.962, 10586.082, 194.369, 52576.749 20/01/05,09:27:21,01,08,1, 11.9,1,1, 0.962, 10587.376, 194.870, 52578.733 20/01/05,09:27:21,02,08,1, 11.9,1,1, 0.962, 10587.614, 194.780, 52575.456 20/01/05,09:27:21,03,08,1, 11.9,1,1, 0.962, 10585.807, 194.305, 52575.954 20/01/05,09:27:21,04,08,1, 11.9,1,1, 0.962, 10588.308, 195.030, 52578.662 20/01/05,09:27:21,05,08,1, 11.9,1,1, 0.962, 10586.549, 194.377, 52574.012 20/01/05,09:27:21,06,08,1, 11.9,1,1, 0.962, 10586.247, 194.340, 52577.275 20/01/05,09:27:21,07,08,1, 11.9,1,1, 0.962, 10588.130, 195.008, 52577.164 20/01/05,09:27:21,08,08,1, 11.9,1,1, 0.962, 10585.518, 194.215, 52574.138 20/01/05,09:27:21,09,08,1, 11.9,1,1, 0.962, 10587.438, 194.832, 52578.705 20/01/05,09:27:21,10,08,1, 11.9,1,1, 0.962, 10587.696, 194.910, 52575.660 20/01/05,09:27:21,11,08,1, 11.9,1,1, 0.962, 10585.768, 194.304, 52575.746 20/01/05,09:27:21,12,08,1, 11.9,1,1, 0.962, 10588.366, 195.019, 52578.620 20/01/05,09:27:21,13,08,1, 11.9,1,1, 0.962, 10586.580, 194.409, 52574.313 20/01/05,09:27:21,14,08,1, 11.9,1,1, 0.962, 10586.148, 194.351, 52577.243 20/01/05,09:27:21,15,08,1, 11.9,1,1, 0.962, 10588.153, 194.979, 52577.099 20/01/05,09:27:21,16,08,1, 11.9,1,1, 0.962, 10585.557, 194.231, 52574.201 20/01/05,09:27:21,17,08,1, 11.9,1,1, 0.962, 10587.242, 194.837, 52578.618 20/01/05,09:27:21,18,08,1, 11.9,1,1, 0.962, 10587.677, 194.874, 52575.553 20/01/05,09:27:21,19,08,1, 11.9,1,1, 0.962, 10585.728, 194.239, 52575.700 20/01/05,09:27:22,00,08,1, 11.7,1,1, 0.964, 10585.723, 194.239, 52575.700 20/01/05,09:27:22,01,08,1, 11.7,1,1, 0.964, 10588.262, 194.875, 52579.353 20/01/05,09:27:22,02,08,1, 11.7,1,1, 0.964, 10586.628, 194.580, 52573.607 20/01/05,09:27:22,03,08,1, 11.7,1,1, 0.964, 10585.957, 194.629, 52577.673 20/01/05,09:27:22,04,08,1, 11.7,1,1, 0.964, 10588.850, 194.898, 52578.081 20/01/05,09:27:22,05,08,1, 11.7,1,1, 0.964, 10585.440, 194.358, 52573.452 20/01/05,09:27:22,06,08,1, 11.7,1,1, 0.964, 10587.221, 194.685, 52579.156 20/01/05,09:27:22,07,08,1, 11.7,1,1, 0.964, 10587.900, 194.620, 52575.346 20/01/05,09:27:22,08,08,1, 11.7,1,1, 0.964, 10584.885, 194.389, 52574.842 20/01/05,09:27:22,09,08,1, 11.7,1,1, 0.964, 10588.275, 194.860, 52579.380 20/01/05,09:27:22,10,08,1, 11.7,1,1, 0.964, 10586.600, 194.500, 52573.735 20/01/05,09:27:22,11,08,1, 11.7,1,1, 0.964, 10585.825, 194.492, 52577.475 20/01/05,09:27:22,12,08,1, 11.7,1,1, 0.964, 10588.926, 194.857, 52578.047 20/01/05,09:27:22,13,08,1, 11.7,1,1, 0.964, 10585.460, 194.329, 52573.552 20/01/05,09:27:22,14,08,1, 11.7,1,1, 0.964, 10587.129, 194.578, 52579.121 20/01/05,09:27:22,15,08,1, 11.7,1,1, 0.964, 10587.945, 194.624, 52575.414 20/01/05,09:27:22,16,08,1, 11.7,1,1, 0.964, 10584.816, 194.369, 52574.848 20/01/05,09:27:22,17,08,1, 11.7,1,1, 0.964, 10588.202, 194.793, 52579.368 20/01/05,09:27:22,18,08,1, 11.7,1,1, 0.964, 10586.581, 194.549, 52573.624 20/01/05,09:27:22,19,08,1, 11.7,1,1, 0.964, 10585.872, 194.577, 52577.714 20/01/05,09:27:23,00,08,1, 11.9,1,1, 0.963, 10585.865, 194.577, 52577.714 20/01/05,09:27:23,01,08,1, 11.9,1,1, 0.963, 10587.746, 194.607, 52579.194 20/01/05,09:27:23,02,08,1, 11.9,1,1, 0.963, 10586.872, 194.604, 52574.149 20/01/05,09:27:23,03,08,1, 11.9,1,1, 0.963, 10585.488, 194.490, 52576.769 20/01/05,09:27:23,04,08,1, 11.9,1,1, 0.963, 10588.714, 194.781, 52578.443 20/01/05,09:27:23,05,08,1, 11.9,1,1, 0.963, 10585.827, 194.295, 52573.578 20/01/05,09:27:23,06,08,1, 11.9,1,1, 0.963, 10586.710, 194.479, 52578.564 20/01/05,09:27:23,07,08,1, 11.9,1,1, 0.963, 10588.120, 194.546, 52576.005 20/01/05,09:27:23,08,08,1, 11.9,1,1, 0.963, 10584.957, 194.300, 52574.235 20/01/05,09:27:23,09,08,1, 11.9,1,1, 0.963, 10587.794, 194.663, 52579.196 20/01/05,09:27:23,10,08,1, 11.9,1,1, 0.963, 10586.880, 194.471, 52574.107 20/01/05,09:27:23,11,08,1, 11.9,1,1, 0.963, 10585.484, 194.444, 52576.678 20/01/05,09:27:23,12,08,1, 11.9,1,1, 0.963, 10588.681, 194.784, 52578.481 20/01/05,09:27:23,13,08,1, 11.9,1,1, 0.963, 10585.844, 194.351, 52573.657 20/01/05,09:27:23,14,08,1, 11.9,1,1, 0.963, 10586.700, 194.448, 52578.615 20/01/05,09:27:23,15,08,1, 11.9,1,1, 0.963, 10588.150, 194.545, 52576.059 20/01/05,09:27:23,16,08,1, 11.9,1,1, 0.963, 10584.888, 194.205, 52574.283 20/01/05,09:27:23,17,08,1, 11.9,1,1, 0.963, 10587.732, 194.640, 52579.210 20/01/05,09:27:23,18,08,1, 11.9,1,1, 0.963, 10586.892, 194.513, 52574.145 20/01/05,09:27:23,19,08,1, 11.9,1,1, 0.963, 10585.417, 194.341, 52576.502 20/01/05,09:27:24,00,08,1, 11.9,1,1, 0.966, 10585.414, 194.341, 52576.502 20/01/05,09:27:24,01,08,1, 11.9,1,1, 0.966, 10587.603, 194.577, 52579.434 20/01/05,09:27:24,02,08,1, 11.9,1,1, 0.966, 10586.992, 194.395, 52574.198 20/01/05,09:27:24,03,08,1, 11.9,1,1, 0.966, 10585.115, 194.308, 52576.150 20/01/05,09:27:24,04,08,1, 11.9,1,1, 0.966, 10588.629, 194.645, 52578.818 20/01/05,09:27:24,05,08,1, 11.9,1,1, 0.966, 10585.940, 194.309, 52573.488 20/01/05,09:27:24,06,08,1, 11.9,1,1, 0.966, 10586.471, 194.499, 52578.499 20/01/05,09:27:24,07,08,1, 11.9,1,1, 0.966, 10588.468, 194.518, 52576.570 20/01/05,09:27:24,08,08,1, 11.9,1,1, 0.966, 10584.809, 194.094, 52573.884 20/01/05,09:27:24,09,08,1, 11.9,1,1, 0.966, 10587.528, 194.515, 52579.215 20/01/05,09:27:24,10,08,1, 11.9,1,1, 0.966, 10587.028, 194.366, 52574.143 20/01/05,09:27:24,11,08,1, 11.9,1,1, 0.966, 10585.041, 194.345, 52576.153 20/01/05,09:27:24,12,08,1, 11.9,1,1, 0.966, 10588.604, 194.699, 52578.880 20/01/05,09:27:24,13,08,1, 11.9,1,1, 0.966, 10585.952, 194.321, 52573.371 20/01/05,09:27:24,14,08,1, 11.9,1,1, 0.966, 10586.420, 194.348, 52578.478 20/01/05,09:27:24,15,08,1, 11.9,1,1, 0.966, 10588.358, 194.435, 52576.622 20/01/05,09:27:24,16,08,1, 11.9,1,1, 0.966, 10584.896, 194.052, 52573.767 20/01/05,09:27:24,17,08,1, 11.9,1,1, 0.966, 10587.531, 194.479, 52579.277 20/01/05,09:27:24,18,08,1, 11.9,1,1, 0.966, 10587.040, 194.450, 52574.288 20/01/05,09:27:24,19,08,1, 11.9,1,1, 0.966, 10585.011, 194.223, 52576.118 20/01/05,09:27:25,00,08,1, 11.9,1,1, 0.962, 10585.005, 194.223, 52576.118 20/01/05,09:27:25,01,08,1, 11.9,1,1, 0.962, 10587.263, 194.300, 52579.190 20/01/05,09:27:25,02,08,1, 11.9,1,1, 0.962, 10587.366, 194.311, 52574.662 20/01/05,09:27:25,03,08,1, 11.9,1,1, 0.962, 10584.802, 194.106, 52575.322 20/01/05,09:27:25,04,08,1, 11.9,1,1, 0.962, 10588.389, 194.531, 52579.060 20/01/05,09:27:25,05,08,1, 11.9,1,1, 0.962, 10586.184, 194.221, 52573.472 20/01/05,09:27:25,06,08,1, 11.9,1,1, 0.962, 10585.934, 194.201, 52577.772 20/01/05,09:27:25,07,08,1, 11.9,1,1, 0.962, 10588.947, 194.343, 52576.506 20/01/05,09:27:25,08,08,1, 11.9,1,1, 0.962, 10584.561, 194.015, 52573.344 20/01/05,09:27:25,09,08,1, 11.9,1,1, 0.962, 10587.712, 194.363, 52579.958 20/01/05,09:27:25,10,08,1, 11.9,1,1, 0.962, 10587.160, 194.151, 52573.561 20/01/05,09:27:25,11,08,1, 11.9,1,1, 0.962, 10584.556, 194.132, 52575.885 20/01/05,09:27:25,12,08,1, 11.9,1,1, 0.962, 10588.796, 194.434, 52579.188 20/01/05,09:27:25,13,08,1, 11.9,1,1, 0.962, 10585.695, 194.110, 52572.534 20/01/05,09:27:25,14,08,1, 11.9,1,1, 0.962, 10586.238, 194.432, 52579.065 20/01/05,09:27:25,15,08,1, 11.9,1,1, 0.962, 10588.776, 194.300, 52576.680 20/01/05,09:27:25,16,08,1, 11.9,1,1, 0.962, 10584.570, 193.978, 52573.299 20/01/05,09:27:25,17,08,1, 11.9,1,1, 0.962, 10587.800, 194.406, 52580.144 20/01/05,09:27:25,18,08,1, 11.9,1,1, 0.962, 10587.157, 194.063, 52573.543 20/01/05,09:27:25,19,08,1, 11.9,1,1, 0.962, 10584.586, 194.195, 52575.850 20/01/05,09:27:26,00,08,1, 11.8,1,1, 0.966, 10584.580, 194.195, 52575.850 20/01/05,09:27:26,01,08,1, 11.8,1,1, 0.966, 10587.622, 194.267, 52580.232 20/01/05,09:27:26,02,08,1, 11.8,1,1, 0.966, 10587.489, 193.876, 52573.670 20/01/05,09:27:26,03,08,1, 11.8,1,1, 0.966, 10584.238, 193.958, 52575.104 20/01/05,09:27:26,04,08,1, 11.8,1,1, 0.966, 10588.802, 194.326, 52579.725 20/01/05,09:27:26,05,08,1, 11.8,1,1, 0.966, 10585.811, 193.899, 52572.320 20/01/05,09:27:26,06,08,1, 11.8,1,1, 0.966, 10585.804, 194.139, 52578.435 20/01/05,09:27:26,07,08,1, 11.8,1,1, 0.966, 10589.194, 194.225, 52577.419 20/01/05,09:27:26,08,08,1, 11.8,1,1, 0.966, 10584.598, 193.745, 52572.664 20/01/05,09:27:26,09,08,1, 11.8,1,1, 0.966, 10587.489, 194.215, 52580.083 20/01/05,09:27:26,10,08,1, 11.8,1,1, 0.966, 10587.597, 193.839, 52573.799 20/01/05,09:27:26,11,08,1, 11.8,1,1, 0.966, 10584.187, 193.948, 52575.075 20/01/05,09:27:26,12,08,1, 11.8,1,1, 0.966, 10588.665, 194.320, 52579.551 20/01/05,09:27:26,13,08,1, 11.8,1,1, 0.966, 10585.867, 193.902, 52572.214 20/01/05,09:27:26,14,08,1, 11.8,1,1, 0.966, 10585.769, 194.218, 52578.536 20/01/05,09:27:26,15,08,1, 11.8,1,1, 0.966, 10589.134, 194.193, 52577.395 20/01/05,09:27:26,16,08,1, 11.8,1,1, 0.966, 10584.655, 193.770, 52572.640 20/01/05,09:27:26,17,08,1, 11.8,1,1, 0.966, 10587.521, 194.207, 52580.145 20/01/05,09:27:26,18,08,1, 11.8,1,1, 0.966, 10587.580, 193.790, 52573.806 20/01/05,09:27:26,19,08,1, 11.8,1,1, 0.966, 10584.170, 193.979, 52574.946 20/01/05,09:27:27,00,08,1, 11.9,1,1, 0.961, 10584.162, 193.979, 52574.946 20/01/05,09:27:27,01,08,1, 11.9,1,1, 0.961, 10587.169, 194.104, 52579.890 20/01/05,09:27:27,02,08,1, 11.9,1,1, 0.961, 10588.090, 193.776, 52574.511 20/01/05,09:27:27,03,08,1, 11.9,1,1, 0.961, 10584.161, 193.650, 52574.045 20/01/05,09:27:27,04,08,1, 11.9,1,1, 0.961, 10588.474, 194.203, 52579.859 20/01/05,09:27:27,05,08,1, 11.9,1,1, 0.961, 10586.230, 193.742, 52572.301 20/01/05,09:27:27,06,08,1, 11.9,1,1, 0.961, 10585.303, 193.951, 52577.454 20/01/05,09:27:27,07,08,1, 11.9,1,1, 0.961, 10589.279, 194.154, 52578.217 20/01/05,09:27:27,08,08,1, 11.9,1,1, 0.961, 10584.980, 193.627, 52572.350 20/01/05,09:27:27,09,08,1, 11.9,1,1, 0.961, 10587.186, 194.140, 52579.785 20/01/05,09:27:27,10,08,1, 11.9,1,1, 0.961, 10588.190, 193.746, 52574.567 20/01/05,09:27:27,11,08,1, 11.9,1,1, 0.961, 10584.126, 193.645, 52573.988 20/01/05,09:27:27,12,08,1, 11.9,1,1, 0.961, 10588.477, 194.145, 52579.812 20/01/05,09:27:27,13,08,1, 11.9,1,1, 0.961, 10586.288, 193.740, 52572.200 20/01/05,09:27:27,14,08,1, 11.9,1,1, 0.961, 10585.276, 194.007, 52577.491 20/01/05,09:27:27,15,08,1, 11.9,1,1, 0.961, 10589.264, 194.124, 52578.118 20/01/05,09:27:27,16,08,1, 11.9,1,1, 0.961, 10585.029, 193.622, 52572.284 20/01/05,09:27:27,17,08,1, 11.9,1,1, 0.961, 10587.151, 194.023, 52579.831 20/01/05,09:27:27,18,08,1, 11.9,1,1, 0.961, 10588.214, 193.779, 52574.685 20/01/05,09:27:27,19,08,1, 11.9,1,1, 0.961, 10584.147, 193.549, 52573.809 20/01/05,09:27:28,00,08,1, 11.9,1,1, 0.962, 10584.146, 193.549, 52573.809 20/01/05,09:27:28,01,08,1, 11.9,1,1, 0.962, 10586.704, 193.798, 52578.165 20/01/05,09:27:28,02,08,1, 11.9,1,1, 0.962, 10588.198, 193.735, 52575.962 20/01/05,09:27:28,03,08,1, 11.9,1,1, 0.962, 10585.212, 193.598, 52573.940 20/01/05,09:27:28,04,08,1, 11.9,1,1, 0.962, 10587.564, 193.690, 52578.521 20/01/05,09:27:28,05,08,1, 11.9,1,1, 0.962, 10586.885, 193.760, 52573.916 20/01/05,09:27:28,06,08,1, 11.9,1,1, 0.962, 10585.399, 193.714, 52575.924 20/01/05,09:27:28,07,08,1, 11.9,1,1, 0.962, 10588.496, 194.018, 52578.204 20/01/05,09:27:28,08,08,1, 11.9,1,1, 0.962, 10586.075, 193.654, 52573.575 20/01/05,09:27:28,09,08,1, 11.9,1,1, 0.962, 10586.669, 193.809, 52578.087 20/01/05,09:27:28,10,08,1, 11.9,1,1, 0.962, 10588.273, 193.736, 52576.021 20/01/05,09:27:28,11,08,1, 11.9,1,1, 0.962, 10585.193, 193.523, 52573.886 20/01/05,09:27:28,12,08,1, 11.9,1,1, 0.962, 10587.553, 193.671, 52578.430 20/01/05,09:27:28,13,08,1, 11.9,1,1, 0.962, 10586.982, 193.752, 52573.965 20/01/05,09:27:28,14,08,1, 11.9,1,1, 0.962, 10585.359, 193.639, 52575.971 20/01/05,09:27:28,15,08,1, 11.9,1,1, 0.962, 10588.447, 193.979, 52578.124 20/01/05,09:27:28,16,08,1, 11.9,1,1, 0.962, 10586.112, 193.676, 52573.420 20/01/05,09:27:28,17,08,1, 11.9,1,1, 0.962, 10586.632, 193.711, 52578.086 20/01/05,09:27:28,18,08,1, 11.9,1,1, 0.962, 10588.315, 193.731, 52576.125 20/01/05,09:27:28,19,08,1, 11.9,1,1, 0.962, 10585.122, 193.451, 52573.738 20/01/05,09:27:29,00,08,1, 11.9,1,1, 0.965, 10585.122, 193.451, 52573.738 20/01/05,09:27:29,01,08,1, 11.9,1,1, 0.965, 10586.804, 193.590, 52577.849 20/01/05,09:27:29,02,08,1, 11.9,1,1, 0.965, 10588.336, 193.606, 52576.149 20/01/05,09:27:29,03,08,1, 11.9,1,1, 0.965, 10585.508, 193.423, 52574.090 20/01/05,09:27:29,04,08,1, 11.9,1,1, 0.965, 10587.561, 193.491, 52578.232 20/01/05,09:27:29,05,08,1, 11.9,1,1, 0.965, 10587.097, 193.559, 52574.027 20/01/05,09:27:29,06,08,1, 11.9,1,1, 0.965, 10585.488, 193.495, 52575.673 20/01/05,09:27:29,07,08,1, 11.9,1,1, 0.965, 10588.304, 193.722, 52577.823 20/01/05,09:27:29,08,08,1, 11.9,1,1, 0.965, 10586.253, 193.654, 52573.716 20/01/05,09:27:29,09,08,1, 11.9,1,1, 0.965, 10586.761, 193.560, 52577.879 20/01/05,09:27:29,10,08,1, 11.9,1,1, 0.965, 10588.365, 193.660, 52576.182 20/01/05,09:27:29,11,08,1, 11.9,1,1, 0.965, 10585.556, 193.448, 52574.046 20/01/05,09:27:29,12,08,1, 11.9,1,1, 0.965, 10587.590, 193.431, 52578.248 20/01/05,09:27:29,13,08,1, 11.9,1,1, 0.965, 10587.157, 193.594, 52574.120 20/01/05,09:27:29,14,08,1, 11.9,1,1, 0.965, 10585.441, 193.442, 52575.630 20/01/05,09:27:29,15,08,1, 11.9,1,1, 0.965, 10588.310, 193.712, 52577.813 20/01/05,09:27:29,16,08,1, 11.9,1,1, 0.965, 10586.256, 193.595, 52573.578 20/01/05,09:27:29,17,08,1, 11.9,1,1, 0.965, 10586.719, 193.580, 52577.730 20/01/05,09:27:29,18,08,1, 11.9,1,1, 0.965, 10588.416, 193.579, 52576.196 20/01/05,09:27:29,19,08,1, 11.9,1,1, 0.965, 10585.606, 193.374, 52574.142 20/01/05,09:27:30,00,08,1, 11.9,1,1, 0.967, 10585.606, 193.374, 52574.142 20/01/05,09:27:30,01,08,1, 11.9,1,1, 0.967, 10586.511, 193.402, 52577.426 20/01/05,09:27:30,02,08,1, 11.9,1,1, 0.967, 10588.742, 193.517, 52576.698 20/01/05,09:27:30,03,08,1, 11.9,1,1, 0.967, 10585.710, 193.327, 52573.822 20/01/05,09:27:30,04,08,1, 11.9,1,1, 0.967, 10587.665, 193.249, 52578.297 20/01/05,09:27:30,05,08,1, 11.9,1,1, 0.967, 10587.643, 193.370, 52574.230 20/01/05,09:27:30,06,08,1, 11.9,1,1, 0.967, 10585.372, 193.282, 52575.100 20/01/05,09:27:30,07,08,1, 11.9,1,1, 0.967, 10588.324, 193.557, 52577.970 20/01/05,09:27:30,08,08,1, 11.9,1,1, 0.967, 10586.456, 193.453, 52573.291 20/01/05,09:27:30,09,08,1, 11.9,1,1, 0.967, 10586.523, 193.524, 52577.559 20/01/05,09:27:30,10,08,1, 11.9,1,1, 0.967, 10588.732, 193.430, 52576.642 20/01/05,09:27:30,11,08,1, 11.9,1,1, 0.967, 10585.796, 193.348, 52573.750 20/01/05,09:27:30,12,08,1, 11.9,1,1, 0.967, 10587.667, 193.338, 52578.557 20/01/05,09:27:30,13,08,1, 11.9,1,1, 0.967, 10587.659, 193.307, 52574.316 20/01/05,09:27:30,14,08,1, 11.9,1,1, 0.967, 10585.444, 193.338, 52575.017 20/01/05,09:27:30,15,08,1, 11.9,1,1, 0.967, 10588.353, 193.460, 52578.100 20/01/05,09:27:30,16,08,1, 11.9,1,1, 0.967, 10586.510, 193.431, 52573.303 20/01/05,09:27:30,17,08,1, 11.9,1,1, 0.967, 10586.549, 193.445, 52577.396 20/01/05,09:27:30,18,08,1, 11.9,1,1, 0.967, 10588.801, 193.409, 52576.741 20/01/05,09:27:30,19,08,1, 11.9,1,1, 0.967, 10585.752, 193.311, 52573.659 20/01/05,09:27:31,00,08,1, 11.9,1,1, 0.965, 10585.748, 193.311, 52573.659 20/01/05,09:27:31,01,08,1, 11.9,1,1, 0.965, 10586.288, 193.309, 52576.803 20/01/05,09:27:31,02,08,1, 11.9,1,1, 0.965, 10588.961, 193.444, 52577.091 20/01/05,09:27:31,03,08,1, 11.9,1,1, 0.965, 10586.057, 193.217, 52573.489 20/01/05,09:27:31,04,08,1, 11.9,1,1, 0.965, 10587.666, 193.279, 52578.298 20/01/05,09:27:31,05,08,1, 11.9,1,1, 0.965, 10588.080, 193.266, 52574.681 20/01/05,09:27:31,06,08,1, 11.9,1,1, 0.965, 10585.497, 193.230, 52574.710 20/01/05,09:27:31,07,08,1, 11.9,1,1, 0.965, 10588.223, 193.220, 52578.020 20/01/05,09:27:31,08,08,1, 11.9,1,1, 0.965, 10586.828, 193.277, 52573.277 20/01/05,09:27:31,09,08,1, 11.9,1,1, 0.965, 10586.331, 193.359, 52576.890 20/01/05,09:27:31,10,08,1, 11.9,1,1, 0.965, 10588.952, 193.373, 52577.014 20/01/05,09:27:31,11,08,1, 11.9,1,1, 0.965, 10586.166, 193.296, 52573.596 20/01/05,09:27:31,12,08,1, 11.9,1,1, 0.965, 10587.625, 193.250, 52578.432 20/01/05,09:27:31,13,08,1, 11.9,1,1, 0.965, 10588.137, 193.284, 52574.786 20/01/05,09:27:31,14,08,1, 11.9,1,1, 0.965, 10585.530, 193.131, 52574.565 20/01/05,09:27:31,15,08,1, 11.9,1,1, 0.965, 10588.415, 193.296, 52578.222 20/01/05,09:27:31,16,08,1, 11.9,1,1, 0.965, 10586.838, 193.329, 52573.322 20/01/05,09:27:31,17,08,1, 11.9,1,1, 0.965, 10586.286, 193.249, 52576.764 20/01/05,09:27:31,18,08,1, 11.9,1,1, 0.965, 10588.987, 193.435, 52577.206 20/01/05,09:27:31,19,08,1, 11.9,1,1, 0.965, 10586.155, 193.217, 52573.513 20/01/05,09:27:32,00,08,1, 11.8,1,1, 0.961, 10586.149, 193.217, 52573.513 20/01/05,09:27:32,01,08,1, 11.8,1,1, 0.961, 10585.884, 193.234, 52576.149 20/01/05,09:27:32,02,08,1, 11.8,1,1, 0.961, 10589.335, 193.448, 52577.983 20/01/05,09:27:32,03,08,1, 11.8,1,1, 0.961, 10586.310, 193.085, 52572.826 20/01/05,09:27:32,04,08,1, 11.8,1,1, 0.961, 10587.409, 193.306, 52578.417 20/01/05,09:27:32,05,08,1, 11.8,1,1, 0.961, 10588.845, 193.168, 52575.466 20/01/05,09:27:32,06,08,1, 11.8,1,1, 0.961, 10585.421, 193.013, 52573.649 20/01/05,09:27:32,07,08,1, 11.8,1,1, 0.961, 10588.409, 193.287, 52578.721 20/01/05,09:27:32,08,08,1, 11.8,1,1, 0.961, 10587.337, 193.093, 52573.060 20/01/05,09:27:32,09,08,1, 11.8,1,1, 0.961, 10585.838, 193.222, 52576.075 20/01/05,09:27:32,10,08,1, 11.8,1,1, 0.961, 10589.270, 193.437, 52577.855 20/01/05,09:27:32,11,08,1, 11.8,1,1, 0.961, 10586.352, 193.124, 52572.786 20/01/05,09:27:32,12,08,1, 11.8,1,1, 0.961, 10587.375, 193.227, 52578.477 20/01/05,09:27:32,13,08,1, 11.8,1,1, 0.961, 10588.933, 193.208, 52575.528 20/01/05,09:27:32,14,08,1, 11.8,1,1, 0.961, 10585.410, 192.939, 52573.550 20/01/05,09:27:32,15,08,1, 11.8,1,1, 0.961, 10588.446, 193.306, 52578.854 20/01/05,09:27:32,16,08,1, 11.8,1,1, 0.961, 10587.366, 193.107, 52573.091 20/01/05,09:27:32,17,08,1, 11.8,1,1, 0.961, 10585.872, 193.233, 52576.028 20/01/05,09:27:32,18,08,1, 11.8,1,1, 0.961, 10589.376, 193.435, 52578.135 20/01/05,09:27:32,19,08,1, 11.8,1,1, 0.961, 10586.313, 193.132, 52572.761 20/01/05,09:27:33,00,08,1, 11.9,1,1, 0.965, 10586.307, 193.132, 52572.761 20/01/05,09:27:33,01,08,1, 11.9,1,1, 0.965, 10585.761, 193.120, 52575.484 20/01/05,09:27:33,02,08,1, 11.9,1,1, 0.965, 10589.351, 193.450, 52578.269 20/01/05,09:27:33,03,08,1, 11.9,1,1, 0.965, 10586.612, 193.103, 52572.790 20/01/05,09:27:33,04,08,1, 11.9,1,1, 0.965, 10587.275, 193.223, 52577.952 20/01/05,09:27:33,05,08,1, 11.9,1,1, 0.965, 10589.311, 193.246, 52576.066 20/01/05,09:27:33,06,08,1, 11.9,1,1, 0.965, 10585.727, 192.962, 52573.386 20/01/05,09:27:33,07,08,1, 11.9,1,1, 0.965, 10588.336, 193.226, 52578.713 20/01/05,09:27:33,08,08,1, 11.9,1,1, 0.965, 10587.791, 193.115, 52573.456 20/01/05,09:27:33,09,08,1, 11.9,1,1, 0.965, 10585.735, 193.124, 52575.474 20/01/05,09:27:33,10,08,1, 11.9,1,1, 0.965, 10589.301, 193.396, 52578.234 20/01/05,09:27:33,11,08,1, 11.9,1,1, 0.965, 10586.709, 193.106, 52572.755 20/01/05,09:27:33,12,08,1, 11.9,1,1, 0.965, 10587.259, 193.266, 52578.161 20/01/05,09:27:33,13,08,1, 11.9,1,1, 0.965, 10589.274, 193.281, 52576.101 20/01/05,09:27:33,14,08,1, 11.9,1,1, 0.965, 10585.758, 192.931, 52573.300 20/01/05,09:27:33,15,08,1, 11.9,1,1, 0.965, 10588.393, 193.202, 52578.796 20/01/05,09:27:33,16,08,1, 11.9,1,1, 0.965, 10587.808, 193.156, 52573.487 20/01/05,09:27:33,17,08,1, 11.9,1,1, 0.965, 10585.760, 193.191, 52575.442 20/01/05,09:27:33,18,08,1, 11.9,1,1, 0.965, 10589.296, 193.419, 52578.271 20/01/05,09:27:33,19,08,1, 11.9,1,1, 0.965, 10586.695, 193.130, 52572.758 20/01/05,09:27:34,00,08,1, 11.9,1,1, 0.965, 10586.691, 193.130, 52572.758 20/01/05,09:27:34,01,08,1, 11.9,1,1, 0.965, 10585.710, 192.966, 52574.986 20/01/05,09:27:34,02,08,1, 11.9,1,1, 0.965, 10589.343, 193.448, 52578.517 20/01/05,09:27:34,03,08,1, 11.9,1,1, 0.965, 10586.917, 193.163, 52572.699 20/01/05,09:27:34,04,08,1, 11.9,1,1, 0.965, 10587.099, 193.177, 52577.725 20/01/05,09:27:34,05,08,1, 11.9,1,1, 0.965, 10589.630, 193.305, 52576.578 20/01/05,09:27:34,06,08,1, 11.9,1,1, 0.965, 10585.963, 192.981, 52573.180 20/01/05,09:27:34,07,08,1, 11.9,1,1, 0.965, 10588.353, 193.204, 52578.672 20/01/05,09:27:34,08,08,1, 11.9,1,1, 0.965, 10588.232, 193.189, 52573.944 20/01/05,09:27:34,09,08,1, 11.9,1,1, 0.965, 10585.694, 193.055, 52575.017 20/01/05,09:27:34,10,08,1, 11.9,1,1, 0.965, 10589.294, 193.394, 52578.369 20/01/05,09:27:34,11,08,1, 11.9,1,1, 0.965, 10586.967, 193.159, 52572.860 20/01/05,09:27:34,12,08,1, 11.9,1,1, 0.965, 10587.153, 193.367, 52577.876 20/01/05,09:27:34,13,08,1, 11.9,1,1, 0.965, 10589.596, 193.231, 52576.455 20/01/05,09:27:34,14,08,1, 11.9,1,1, 0.965, 10586.057, 193.006, 52573.271 20/01/05,09:27:34,15,08,1, 11.9,1,1, 0.965, 10588.346, 193.206, 52578.859 20/01/05,09:27:34,16,08,1, 11.9,1,1, 0.965, 10588.215, 193.050, 52573.849 20/01/05,09:27:34,17,08,1, 11.9,1,1, 0.965, 10585.770, 193.051, 52574.959 20/01/05,09:27:34,18,08,1, 11.9,1,1, 0.965, 10589.344, 193.370, 52578.600 20/01/05,09:27:34,19,08,1, 11.9,1,1, 0.965, 10586.824, 193.074, 52572.637 20/01/05,09:27:35,00,08,1, 11.9,1,1, 0.969, 10586.816, 193.074, 52572.637 20/01/05,09:27:35,01,08,1, 11.9,1,1, 0.969, 10585.994, 193.258, 52575.741 20/01/05,09:27:35,02,08,1, 11.9,1,1, 0.969, 10589.304, 193.275, 52577.910 20/01/05,09:27:35,03,08,1, 11.9,1,1, 0.969, 10586.634, 193.154, 52572.796 20/01/05,09:27:35,04,08,1, 11.9,1,1, 0.969, 10587.553, 193.424, 52578.323 20/01/05,09:27:35,05,08,1, 11.9,1,1, 0.969, 10589.360, 193.173, 52575.939 20/01/05,09:27:35,06,08,1, 11.9,1,1, 0.969, 10586.081, 193.137, 52573.736 20/01/05,09:27:35,07,08,1, 11.9,1,1, 0.969, 10588.759, 193.185, 52578.834 20/01/05,09:27:35,08,08,1, 11.9,1,1, 0.969, 10587.961, 193.098, 52573.419 20/01/05,09:27:35,09,08,1, 11.9,1,1, 0.969, 10586.026, 193.204, 52575.714 20/01/05,09:27:35,10,08,1, 11.9,1,1, 0.969, 10589.347, 193.248, 52577.892 20/01/05,09:27:35,11,08,1, 11.9,1,1, 0.969, 10586.720, 193.226, 52572.863 20/01/05,09:27:35,12,08,1, 11.9,1,1, 0.969, 10587.524, 193.451, 52578.200 20/01/05,09:27:35,13,08,1, 11.9,1,1, 0.969, 10589.390, 193.150, 52575.948 20/01/05,09:27:35,14,08,1, 11.9,1,1, 0.969, 10586.090, 193.193, 52573.735 20/01/05,09:27:35,15,08,1, 11.9,1,1, 0.969, 10588.671, 193.180, 52578.758 20/01/05,09:27:35,16,08,1, 11.9,1,1, 0.969, 10587.953, 193.113, 52573.396 20/01/05,09:27:35,17,08,1, 11.9,1,1, 0.969, 10585.999, 193.213, 52575.606 20/01/05,09:27:35,18,08,1, 11.9,1,1, 0.969, 10589.334, 193.262, 52577.932 20/01/05,09:27:35,19,08,1, 11.9,1,1, 0.969, 10586.715, 193.213, 52572.844 20/01/05,09:27:36,00,08,1, 11.9,1,1, 0.963, 10586.708, 193.213, 52572.844 20/01/05,09:27:36,01,08,1, 11.9,1,1, 0.963, 10585.495, 193.159, 52575.057 20/01/05,09:27:36,02,08,1, 11.9,1,1, 0.963, 10589.604, 193.374, 52578.617 20/01/05,09:27:36,03,08,1, 11.9,1,1, 0.963, 10586.793, 193.167, 52572.105 20/01/05,09:27:36,04,08,1, 11.9,1,1, 0.963, 10587.027, 193.484, 52578.153 20/01/05,09:27:36,05,08,1, 11.9,1,1, 0.963, 10589.896, 193.376, 52576.586 20/01/05,09:27:36,06,08,1, 11.9,1,1, 0.963, 10585.803, 193.109, 52572.818 20/01/05,09:27:36,07,08,1, 11.9,1,1, 0.963, 10588.694, 193.415, 52579.501 20/01/05,09:27:36,08,08,1, 11.9,1,1, 0.963, 10588.435, 193.164, 52573.353 20/01/05,09:27:36,09,08,1, 11.9,1,1, 0.963, 10585.492, 193.125, 52574.808 20/01/05,09:27:36,10,08,1, 11.9,1,1, 0.963, 10589.647, 193.455, 52578.761 20/01/05,09:27:36,11,08,1, 11.9,1,1, 0.963, 10586.705, 193.147, 52572.155 20/01/05,09:27:36,12,08,1, 11.9,1,1, 0.963, 10587.021, 193.471, 52578.049 20/01/05,09:27:36,13,08,1, 11.9,1,1, 0.963, 10589.934, 193.438, 52576.708 20/01/05,09:27:36,14,08,1, 11.9,1,1, 0.963, 10585.779, 193.127, 52572.840 20/01/05,09:27:36,15,08,1, 11.9,1,1, 0.963, 10588.641, 193.379, 52579.289 20/01/05,09:27:36,16,08,1, 11.9,1,1, 0.963, 10588.476, 193.194, 52573.481 20/01/05,09:27:36,17,08,1, 11.9,1,1, 0.963, 10585.443, 193.167, 52574.832 20/01/05,09:27:36,18,08,1, 11.9,1,1, 0.963, 10589.655, 193.542, 52578.778 20/01/05,09:27:36,19,08,1, 11.9,1,1, 0.963, 10586.724, 193.133, 52571.994 20/01/05,09:27:37,00,08,1, 11.9,1,1, 0.964, 10586.716, 193.133, 52571.994 20/01/05,09:27:37,01,08,1, 11.9,1,1, 0.964, 10585.604, 193.201, 52574.610 20/01/05,09:27:37,02,08,1, 11.9,1,1, 0.964, 10589.121, 193.444, 52578.479 20/01/05,09:27:37,03,08,1, 11.9,1,1, 0.964, 10587.032, 193.296, 52572.743 20/01/05,09:27:37,04,08,1, 11.9,1,1, 0.964, 10586.780, 193.470, 52577.373 20/01/05,09:27:37,05,08,1, 11.9,1,1, 0.964, 10589.612, 193.498, 52577.010 20/01/05,09:27:37,06,08,1, 11.9,1,1, 0.964, 10586.213, 193.231, 52573.123 20/01/05,09:27:37,07,08,1, 11.9,1,1, 0.964, 10588.279, 193.474, 52578.938 20/01/05,09:27:37,08,08,1, 11.9,1,1, 0.964, 10588.568, 193.242, 52574.148 20/01/05,09:27:37,09,08,1, 11.9,1,1, 0.964, 10585.727, 193.302, 52574.603 20/01/05,09:27:37,10,08,1, 11.9,1,1, 0.964, 10589.127, 193.446, 52578.497 20/01/05,09:27:37,11,08,1, 11.9,1,1, 0.964, 10587.015, 193.268, 52572.605 20/01/05,09:27:37,12,08,1, 11.9,1,1, 0.964, 10586.854, 193.566, 52577.526 20/01/05,09:27:37,13,08,1, 11.9,1,1, 0.964, 10589.624, 193.471, 52577.082 20/01/05,09:27:37,14,08,1, 11.9,1,1, 0.964, 10586.132, 193.224, 52572.994 20/01/05,09:27:37,15,08,1, 11.9,1,1, 0.964, 10588.197, 193.320, 52578.753 20/01/05,09:27:37,16,08,1, 11.9,1,1, 0.964, 10588.527, 193.261, 52574.180 20/01/05,09:27:37,17,08,1, 11.9,1,1, 0.964, 10585.641, 193.293, 52574.598 20/01/05,09:27:37,18,08,1, 11.9,1,1, 0.964, 10589.106, 193.541, 52578.464 20/01/05,09:27:37,19,08,1, 11.9,1,1, 0.964, 10586.993, 193.264, 52572.569 20/01/05,09:27:38,00,08,1, 11.9,1,1, 0.968, 10586.991, 193.264, 52572.569 20/01/05,09:27:38,01,08,1, 11.9,1,1, 0.968, 10586.375, 193.354, 52574.692 20/01/05,09:27:38,02,08,1, 11.9,1,1, 0.968, 10587.993, 193.292, 52577.073 20/01/05,09:27:38,03,08,1, 11.9,1,1, 0.968, 10587.469, 193.720, 52574.502 20/01/05,09:27:38,04,08,1, 11.9,1,1, 0.968, 10586.766, 193.404, 52576.228 20/01/05,09:27:38,05,08,1, 11.9,1,1, 0.968, 10588.716, 193.647, 52576.959 20/01/05,09:27:38,06,08,1, 11.9,1,1, 0.968, 10587.028, 193.527, 52574.440 20/01/05,09:27:38,07,08,1, 11.9,1,1, 0.968, 10587.641, 193.313, 52577.224 20/01/05,09:27:38,08,08,1, 11.9,1,1, 0.968, 10588.244, 193.546, 52575.429 20/01/05,09:27:38,09,08,1, 11.9,1,1, 0.968, 10586.428, 193.384, 52574.664 20/01/05,09:27:38,10,08,1, 11.9,1,1, 0.968, 10588.052, 193.379, 52577.191 20/01/05,09:27:38,11,08,1, 11.9,1,1, 0.968, 10587.413, 193.646, 52574.408 20/01/05,09:27:38,12,08,1, 11.9,1,1, 0.968, 10586.794, 193.428, 52576.118 20/01/05,09:27:38,13,08,1, 11.9,1,1, 0.968, 10588.649, 193.622, 52576.994 20/01/05,09:27:38,14,08,1, 11.9,1,1, 0.968, 10587.016, 193.560, 52574.405 20/01/05,09:27:38,15,08,1, 11.9,1,1, 0.968, 10587.650, 193.355, 52577.198 20/01/05,09:27:38,16,08,1, 11.9,1,1, 0.968, 10588.213, 193.609, 52575.476 20/01/05,09:27:38,17,08,1, 11.9,1,1, 0.968, 10586.283, 193.284, 52574.572 20/01/05,09:27:38,18,08,1, 11.9,1,1, 0.968, 10588.028, 193.441, 52577.165 20/01/05,09:27:38,19,08,1, 11.9,1,1, 0.968, 10587.367, 193.672, 52574.350 20/01/05,09:27:39,00,08,1, 11.9,1,1, 0.962, 10587.367, 193.672, 52574.350 20/01/05,09:27:39,01,08,1, 11.9,1,1, 0.962, 10586.200, 193.362, 52574.558 20/01/05,09:27:39,02,08,1, 11.9,1,1, 0.962, 10587.825, 193.487, 52577.237 20/01/05,09:27:39,03,08,1, 11.9,1,1, 0.962, 10587.346, 193.817, 52574.549 20/01/05,09:27:39,04,08,1, 11.9,1,1, 0.962, 10586.529, 193.422, 52576.101 20/01/05,09:27:39,05,08,1, 11.9,1,1, 0.962, 10588.525, 193.688, 52577.064 20/01/05,09:27:39,06,08,1, 11.9,1,1, 0.962, 10586.964, 193.628, 52574.464 20/01/05,09:27:39,07,08,1, 11.9,1,1, 0.962, 10587.451, 193.409, 52577.239 20/01/05,09:27:39,08,08,1, 11.9,1,1, 0.962, 10588.140, 193.518, 52575.516 20/01/05,09:27:39,09,08,1, 11.9,1,1, 0.962, 10586.211, 193.416, 52574.582 20/01/05,09:27:39,10,08,1, 11.9,1,1, 0.962, 10587.808, 193.454, 52577.258 20/01/05,09:27:39,11,08,1, 11.9,1,1, 0.962, 10587.286, 193.738, 52574.432 20/01/05,09:27:39,12,08,1, 11.9,1,1, 0.962, 10586.540, 193.380, 52576.098 20/01/05,09:27:39,13,08,1, 11.9,1,1, 0.962, 10588.526, 193.770, 52577.142 20/01/05,09:27:39,14,08,1, 11.9,1,1, 0.962, 10586.807, 193.617, 52574.353 20/01/05,09:27:39,15,08,1, 11.9,1,1, 0.962, 10587.465, 193.400, 52577.177 20/01/05,09:27:39,16,08,1, 11.9,1,1, 0.962, 10588.137, 193.653, 52575.649 20/01/05,09:27:39,17,08,1, 11.9,1,1, 0.962, 10586.186, 193.449, 52574.608 20/01/05,09:27:39,18,08,1, 11.9,1,1, 0.962, 10587.788, 193.427, 52577.184 20/01/05,09:27:39,19,08,1, 11.9,1,1, 0.962, 10587.606, 193.852, 52575.645 20/01/05,09:27:40,00,08,1, 11.8,1,1, 0.961, 10587.600, 193.852, 52575.645 20/01/05,09:27:40,01,08,1, 11.8,1,1, 0.961, 10585.994, 193.230, 52572.786 20/01/05,09:27:40,02,08,1, 11.8,1,1, 0.961, 10586.841, 193.565, 52577.703 20/01/05,09:27:40,03,08,1, 11.8,1,1, 0.961, 10588.307, 193.870, 52575.579 20/01/05,09:27:40,04,08,1, 11.8,1,1, 0.961, 10585.421, 193.156, 52573.897 20/01/05,09:27:40,05,08,1, 11.8,1,1, 0.961, 10588.351, 193.954, 52578.785 20/01/05,09:27:40,06,08,1, 11.8,1,1, 0.961, 10587.480, 193.534, 52573.940 20/01/05,09:27:40,07,08,1, 11.8,1,1, 0.961, 10586.074, 193.252, 52576.109 20/01/05,09:27:40,08,08,1, 11.8,1,1, 0.961, 10588.854, 193.839, 52577.647 20/01/05,09:27:40,09,08,1, 11.8,1,1, 0.961, 10585.973, 193.174, 52572.714 20/01/05,09:27:40,10,08,1, 11.8,1,1, 0.961, 10586.852, 193.473, 52577.714 20/01/05,09:27:40,11,08,1, 11.8,1,1, 0.961, 10588.286, 193.895, 52575.620 20/01/05,09:27:40,12,08,1, 11.8,1,1, 0.961, 10585.495, 193.225, 52573.901 20/01/05,09:27:40,13,08,1, 11.8,1,1, 0.961, 10588.347, 194.066, 52578.972 20/01/05,09:27:40,14,08,1, 11.8,1,1, 0.961, 10587.529, 193.518, 52573.944 20/01/05,09:27:40,15,08,1, 11.8,1,1, 0.961, 10586.074, 193.247, 52576.056 20/01/05,09:27:40,16,08,1, 11.8,1,1, 0.961, 10588.868, 193.887, 52577.792 20/01/05,09:27:40,17,08,1, 11.8,1,1, 0.961, 10585.981, 193.178, 52572.836 20/01/05,09:27:40,18,08,1, 11.8,1,1, 0.961, 10586.832, 193.611, 52577.765 20/01/05,09:27:40,19,08,1, 11.8,1,1, 0.961, 10588.271, 193.880, 52575.677 20/01/05,09:27:41,00,08,1, 11.8,1,1, 0.963, 10588.268, 193.880, 52575.677 20/01/05,09:27:41,01,08,1, 11.8,1,1, 0.963, 10586.257, 193.117, 52572.674 20/01/05,09:27:41,02,08,1, 11.8,1,1, 0.963, 10586.078, 193.456, 52577.123 20/01/05,09:27:41,03,08,1, 11.8,1,1, 0.963, 10588.493, 194.030, 52576.659 20/01/05,09:27:41,04,08,1, 11.8,1,1, 0.963, 10585.232, 193.018, 52572.955 20/01/05,09:27:41,05,08,1, 11.8,1,1, 0.963, 10587.724, 194.008, 52578.979 20/01/05,09:27:41,06,08,1, 11.8,1,1, 0.963, 10587.951, 193.674, 52574.691 20/01/05,09:27:41,07,08,1, 11.8,1,1, 0.963, 10585.480, 193.136, 52575.037 20/01/05,09:27:41,08,08,1, 11.8,1,1, 0.963, 10588.681, 194.026, 52578.534 20/01/05,09:27:41,09,08,1, 11.8,1,1, 0.963, 10586.243, 193.075, 52572.691 20/01/05,09:27:41,10,08,1, 11.8,1,1, 0.963, 10586.027, 193.395, 52577.027 20/01/05,09:27:41,11,08,1, 11.8,1,1, 0.963, 10588.448, 194.018, 52576.732 20/01/05,09:27:41,12,08,1, 11.8,1,1, 0.963, 10585.246, 193.063, 52573.072 20/01/05,09:27:41,13,08,1, 11.8,1,1, 0.963, 10587.677, 193.999, 52578.994 20/01/05,09:27:41,14,08,1, 11.8,1,1, 0.963, 10587.857, 193.612, 52574.562 20/01/05,09:27:41,15,08,1, 11.8,1,1, 0.963, 10585.468, 193.156, 52575.038 20/01/05,09:27:41,16,08,1, 11.8,1,1, 0.963, 10588.639, 194.038, 52578.581 20/01/05,09:27:41,17,08,1, 11.8,1,1, 0.963, 10586.216, 193.220, 52572.766 20/01/05,09:27:41,18,08,1, 11.8,1,1, 0.963, 10586.066, 193.430, 52577.038 20/01/05,09:27:41,19,08,1, 11.8,1,1, 0.963, 10588.416, 193.949, 52576.599 20/01/05,09:27:42,00,08,1, 11.9,1,1, 0.963, 10588.410, 193.949, 52576.599 20/01/05,09:27:42,01,08,1, 11.9,1,1, 0.963, 10586.119, 193.093, 52572.596 20/01/05,09:27:42,02,08,1, 11.9,1,1, 0.963, 10585.976, 193.325, 52577.083 20/01/05,09:27:42,03,08,1, 11.9,1,1, 0.963, 10588.270, 193.786, 52576.529 20/01/05,09:27:42,04,08,1, 11.9,1,1, 0.963, 10585.025, 192.993, 52573.012 20/01/05,09:27:42,05,08,1, 11.9,1,1, 0.963, 10587.706, 193.799, 52578.209 20/01/05,09:27:42,06,08,1, 11.9,1,1, 0.963, 10587.398, 193.606, 52574.700 20/01/05,09:27:42,07,08,1, 11.9,1,1, 0.963, 10585.733, 193.030, 52575.418 20/01/05,09:27:42,08,08,1, 11.9,1,1, 0.963, 10588.301, 193.780, 52577.688 20/01/05,09:27:42,09,08,1, 11.9,1,1, 0.963, 10586.111, 193.168, 52573.388 20/01/05,09:27:42,10,08,1, 11.9,1,1, 0.963, 10586.177, 193.283, 52576.852 20/01/05,09:27:42,11,08,1, 11.9,1,1, 0.963, 10587.868, 193.800, 52575.999 20/01/05,09:27:42,12,08,1, 11.9,1,1, 0.963, 10585.347, 193.112, 52573.784 20/01/05,09:27:42,13,08,1, 11.9,1,1, 0.963, 10587.343, 193.728, 52578.030 20/01/05,09:27:42,14,08,1, 11.9,1,1, 0.963, 10587.862, 193.580, 52574.329 20/01/05,09:27:42,15,08,1, 11.9,1,1, 0.963, 10585.247, 193.094, 52575.047 20/01/05,09:27:42,16,08,1, 11.9,1,1, 0.963, 10588.647, 193.956, 52578.786 20/01/05,09:27:42,17,08,1, 11.9,1,1, 0.963, 10586.039, 192.986, 52572.479 20/01/05,09:27:42,18,08,1, 11.9,1,1, 0.963, 10585.831, 193.295, 52577.149 20/01/05,09:27:42,19,08,1, 11.9,1,1, 0.963, 10588.366, 193.919, 52576.642 20/01/05,09:27:43,00,08,1, 11.9,1,1, 0.961, 10588.360, 193.919, 52576.642 20/01/05,09:27:43,01,08,1, 11.9,1,1, 0.961, 10586.005, 193.013, 52573.164 20/01/05,09:27:43,02,08,1, 11.9,1,1, 0.961, 10586.233, 193.274, 52576.992 20/01/05,09:27:43,03,08,1, 11.9,1,1, 0.961, 10587.686, 193.695, 52575.876 20/01/05,09:27:43,04,08,1, 11.9,1,1, 0.961, 10585.282, 192.961, 52573.664 20/01/05,09:27:43,05,08,1, 11.9,1,1, 0.961, 10587.463, 193.649, 52578.138 20/01/05,09:27:43,06,08,1, 11.9,1,1, 0.961, 10587.218, 193.536, 52574.632 20/01/05,09:27:43,07,08,1, 11.9,1,1, 0.961, 10585.647, 192.967, 52575.391 20/01/05,09:27:43,08,08,1, 11.9,1,1, 0.961, 10588.205, 193.739, 52577.696 20/01/05,09:27:43,09,08,1, 11.9,1,1, 0.961, 10585.987, 192.990, 52573.295 20/01/05,09:27:43,10,08,1, 11.9,1,1, 0.961, 10586.138, 193.160, 52576.780 20/01/05,09:27:43,11,08,1, 11.9,1,1, 0.961, 10587.710, 193.643, 52575.793 20/01/05,09:27:43,12,08,1, 11.9,1,1, 0.961, 10585.337, 193.020, 52573.957 20/01/05,09:27:43,13,08,1, 11.9,1,1, 0.961, 10587.462, 193.613, 52578.193 20/01/05,09:27:43,14,08,1, 11.9,1,1, 0.961, 10587.200, 193.526, 52574.458 20/01/05,09:27:43,15,08,1, 11.9,1,1, 0.961, 10585.750, 193.038, 52575.552 20/01/05,09:27:43,16,08,1, 11.9,1,1, 0.961, 10588.151, 193.655, 52577.596 20/01/05,09:27:43,17,08,1, 11.9,1,1, 0.961, 10585.989, 193.037, 52573.141 20/01/05,09:27:43,18,08,1, 11.9,1,1, 0.961, 10586.222, 193.201, 52576.912 20/01/05,09:27:43,19,08,1, 11.9,1,1, 0.961, 10587.687, 193.651, 52575.895 20/01/05,09:27:44,00,08,1, 11.9,1,1, 0.964, 10587.684, 193.651, 52575.895 20/01/05,09:27:44,01,08,1, 11.9,1,1, 0.964, 10585.701, 192.838, 52572.568 20/01/05,09:27:44,02,08,1, 11.9,1,1, 0.964, 10586.323, 193.145, 52577.349 20/01/05,09:27:44,03,08,1, 11.9,1,1, 0.964, 10587.871, 193.457, 52575.556 20/01/05,09:27:44,04,08,1, 11.9,1,1, 0.964, 10584.926, 192.874, 52573.437 20/01/05,09:27:44,05,08,1, 11.9,1,1, 0.964, 10587.732, 193.554, 52578.630 20/01/05,09:27:44,06,08,1, 11.9,1,1, 0.964, 10587.236, 193.343, 52574.021 20/01/05,09:27:44,07,08,1, 11.9,1,1, 0.964, 10585.497, 192.885, 52575.627 20/01/05,09:27:44,08,08,1, 11.9,1,1, 0.964, 10588.561, 193.597, 52577.752 20/01/05,09:27:44,09,08,1, 11.9,1,1, 0.964, 10585.742, 192.850, 52572.720 20/01/05,09:27:44,10,08,1, 11.9,1,1, 0.964, 10586.256, 193.074, 52577.285 20/01/05,09:27:44,11,08,1, 11.9,1,1, 0.964, 10587.903, 193.469, 52575.522 20/01/05,09:27:44,12,08,1, 11.9,1,1, 0.964, 10584.935, 192.867, 52573.532 20/01/05,09:27:44,13,08,1, 11.9,1,1, 0.964, 10587.636, 193.488, 52578.558 20/01/05,09:27:44,14,08,1, 11.9,1,1, 0.964, 10587.215, 193.315, 52573.926 20/01/05,09:27:44,15,08,1, 11.9,1,1, 0.964, 10585.561, 192.920, 52575.634 20/01/05,09:27:44,16,08,1, 11.9,1,1, 0.964, 10588.539, 193.554, 52577.783 20/01/05,09:27:44,17,08,1, 11.9,1,1, 0.964, 10585.706, 192.820, 52572.490 20/01/05,09:27:44,18,08,1, 11.9,1,1, 0.964, 10586.308, 193.101, 52577.386 20/01/05,09:27:44,19,08,1, 11.9,1,1, 0.964, 10587.843, 193.407, 52575.464 20/01/05,09:27:45,00,08,1, 11.9,1,1, 0.965, 10587.842, 193.407, 52575.464 20/01/05,09:27:45,01,08,1, 11.9,1,1, 0.965, 10585.600, 192.637, 52571.961 20/01/05,09:27:45,02,08,1, 11.9,1,1, 0.965, 10586.412, 193.060, 52577.699 20/01/05,09:27:45,03,08,1, 11.9,1,1, 0.965, 10588.216, 193.390, 52575.517 20/01/05,09:27:45,04,08,1, 11.9,1,1, 0.965, 10584.697, 192.649, 52572.990 20/01/05,09:27:45,05,08,1, 11.9,1,1, 0.965, 10587.990, 193.455, 52579.032 20/01/05,09:27:45,06,08,1, 11.9,1,1, 0.965, 10587.290, 193.077, 52573.449 20/01/05,09:27:45,07,08,1, 11.9,1,1, 0.965, 10585.430, 192.836, 52575.749 20/01/05,09:27:45,08,08,1, 11.9,1,1, 0.965, 10588.902, 193.402, 52578.018 20/01/05,09:27:45,09,08,1, 11.9,1,1, 0.965, 10585.633, 192.624, 52572.046 20/01/05,09:27:45,10,08,1, 11.9,1,1, 0.965, 10586.342, 193.021, 52577.677 20/01/05,09:27:45,11,08,1, 11.9,1,1, 0.965, 10588.234, 193.331, 52575.390 20/01/05,09:27:45,12,08,1, 11.9,1,1, 0.965, 10584.712, 192.647, 52573.046 20/01/05,09:27:45,13,08,1, 11.9,1,1, 0.965, 10587.932, 193.407, 52578.994 20/01/05,09:27:45,14,08,1, 11.9,1,1, 0.965, 10587.265, 193.014, 52573.371 20/01/05,09:27:45,15,08,1, 11.9,1,1, 0.965, 10585.396, 192.805, 52575.726 20/01/05,09:27:45,16,08,1, 11.9,1,1, 0.965, 10588.944, 193.454, 52578.109 20/01/05,09:27:45,17,08,1, 11.9,1,1, 0.965, 10585.648, 192.617, 52571.923 20/01/05,09:27:45,18,08,1, 11.9,1,1, 0.965, 10586.370, 192.959, 52577.637 20/01/05,09:27:45,19,08,1, 11.9,1,1, 0.965, 10588.267, 193.272, 52575.384 20/01/05,09:27:46,00,08,1, 11.9,1,1, 0.964, 10588.260, 193.272, 52575.384 20/01/05,09:27:46,01,08,1, 11.9,1,1, 0.964, 10585.892, 192.508, 52571.877 20/01/05,09:27:46,02,08,1, 11.9,1,1, 0.964, 10586.464, 192.790, 52577.518 20/01/05,09:27:46,03,08,1, 11.9,1,1, 0.964, 10588.444, 193.154, 52575.496 20/01/05,09:27:46,04,08,1, 11.9,1,1, 0.964, 10584.798, 192.436, 52572.750 20/01/05,09:27:46,05,08,1, 11.9,1,1, 0.964, 10588.030, 193.275, 52578.996 20/01/05,09:27:46,06,08,1, 11.9,1,1, 0.964, 10587.471, 192.920, 52573.478 20/01/05,09:27:46,07,08,1, 11.9,1,1, 0.964, 10585.508, 192.630, 52575.425 20/01/05,09:27:46,08,08,1, 11.9,1,1, 0.964, 10589.139, 193.281, 52578.133 20/01/05,09:27:46,09,08,1, 11.9,1,1, 0.964, 10585.942, 192.527, 52572.015 20/01/05,09:27:46,10,08,1, 11.9,1,1, 0.964, 10586.388, 192.791, 52577.376 20/01/05,09:27:46,11,08,1, 11.9,1,1, 0.964, 10588.475, 193.146, 52575.375 20/01/05,09:27:46,12,08,1, 11.9,1,1, 0.964, 10584.868, 192.507, 52572.848 20/01/05,09:27:46,13,08,1, 11.9,1,1, 0.964, 10587.964, 193.251, 52578.808 20/01/05,09:27:46,14,08,1, 11.9,1,1, 0.964, 10587.541, 192.904, 52573.350 20/01/05,09:27:46,15,08,1, 11.9,1,1, 0.964, 10585.502, 192.704, 52575.476 20/01/05,09:27:46,16,08,1, 11.9,1,1, 0.964, 10589.096, 193.232, 52578.115 20/01/05,09:27:46,17,08,1, 11.9,1,1, 0.964, 10585.916, 192.489, 52571.836 20/01/05,09:27:46,18,08,1, 11.9,1,1, 0.964, 10586.492, 192.823, 52577.609 20/01/05,09:27:46,19,08,1, 11.9,1,1, 0.964, 10588.483, 193.105, 52575.429 20/01/05,09:27:47,00,07,1, 11.8,1,1, 0.966, 10588.477, 193.105, 52575.429 20/01/05,09:27:47,01,07,1, 11.8,1,1, 0.966, 10586.339, 192.321, 52572.002 20/01/05,09:27:47,02,07,1, 11.8,1,1, 0.966, 10586.429, 192.564, 52576.935 20/01/05,09:27:47,03,07,1, 11.8,1,1, 0.966, 10588.774, 193.067, 52575.828 20/01/05,09:27:47,04,07,1, 11.8,1,1, 0.966, 10585.135, 192.242, 52572.350 20/01/05,09:27:47,05,07,1, 11.8,1,1, 0.966, 10587.956, 193.107, 52578.643 20/01/05,09:27:47,06,07,1, 11.8,1,1, 0.966, 10587.946, 192.848, 52573.675 20/01/05,09:27:47,07,07,1, 11.8,1,1, 0.966, 10585.624, 192.491, 52575.001 20/01/05,09:27:47,08,07,1, 11.8,1,1, 0.966, 10589.282, 193.178, 52578.294 20/01/05,09:27:47,09,07,1, 11.8,1,1, 0.966, 10586.347, 192.326, 52571.942 20/01/05,09:27:47,10,07,1, 11.8,1,1, 0.966, 10586.448, 192.605, 52577.020 20/01/05,09:27:47,11,07,1, 11.8,1,1, 0.966, 10588.802, 193.040, 52575.802 20/01/05,09:27:47,12,07,1, 11.8,1,1, 0.966, 10585.159, 192.219, 52572.286 20/01/05,09:27:47,13,07,1, 11.8,1,1, 0.966, 10588.004, 193.035, 52578.634 20/01/05,09:27:47,14,07,1, 11.8,1,1, 0.966, 10587.970, 192.812, 52573.593 20/01/05,09:27:47,15,07,1, 11.8,1,1, 0.966, 10585.628, 192.475, 52574.906 20/01/05,09:27:47,16,07,1, 11.8,1,1, 0.966, 10589.248, 193.085, 52578.109 20/01/05,09:27:47,17,07,1, 11.8,1,1, 0.966, 10586.425, 192.325, 52572.048 20/01/05,09:27:47,18,07,1, 11.8,1,1, 0.966, 10586.462, 192.597, 52576.966 20/01/05,09:27:47,19,07,1, 11.8,1,1, 0.966, 10588.800, 193.017, 52575.832 20/01/05,09:27:48,00,07,1, 11.9,1,1, 0.962, 10588.794, 193.017, 52575.832 20/01/05,09:27:48,01,07,1, 11.9,1,1, 0.962, 10586.681, 192.307, 52571.971 20/01/05,09:27:48,02,07,1, 11.9,1,1, 0.962, 10586.759, 192.512, 52577.173 20/01/05,09:27:48,03,07,1, 11.9,1,1, 0.962, 10589.082, 192.855, 52575.621 20/01/05,09:27:48,04,07,1, 11.9,1,1, 0.962, 10585.389, 192.123, 52572.271 20/01/05,09:27:48,05,07,1, 11.9,1,1, 0.962, 10588.197, 192.947, 52578.691 20/01/05,09:27:48,06,07,1, 11.9,1,1, 0.962, 10588.161, 192.763, 52573.539 20/01/05,09:27:48,07,07,1, 11.9,1,1, 0.962, 10585.803, 192.322, 52574.812 20/01/05,09:27:48,08,07,1, 11.9,1,1, 0.962, 10589.494, 193.013, 52578.244 20/01/05,09:27:48,09,07,1, 11.9,1,1, 0.962, 10586.680, 192.271, 52571.986 20/01/05,09:27:48,10,07,1, 11.9,1,1, 0.962, 10586.747, 192.515, 52577.028 20/01/05,09:27:48,11,07,1, 11.9,1,1, 0.962, 10589.101, 192.818, 52575.733 20/01/05,09:27:48,12,07,1, 11.9,1,1, 0.962, 10585.369, 192.200, 52572.270 20/01/05,09:27:48,13,07,1, 11.9,1,1, 0.962, 10588.242, 192.950, 52578.574 20/01/05,09:27:48,14,07,1, 11.9,1,1, 0.962, 10588.186, 192.669, 52573.564 20/01/05,09:27:48,15,07,1, 11.9,1,1, 0.962, 10585.810, 192.315, 52574.873 20/01/05,09:27:48,16,07,1, 11.9,1,1, 0.962, 10589.497, 192.978, 52578.160 20/01/05,09:27:48,17,07,1, 11.9,1,1, 0.962, 10586.684, 192.294, 52571.970 20/01/05,09:27:48,18,07,1, 11.9,1,1, 0.962, 10586.819, 192.515, 52577.163 20/01/05,09:27:48,19,07,1, 11.9,1,1, 0.962, 10589.125, 192.930, 52575.672 20/01/05,09:27:49,00,07,1, 11.9,1,1, 0.962, 10589.119, 192.930, 52575.672 20/01/05,09:27:49,01,07,1, 11.9,1,1, 0.962, 10586.869, 192.296, 52572.614 20/01/05,09:27:49,02,07,1, 11.9,1,1, 0.962, 10587.448, 192.453, 52577.262 20/01/05,09:27:49,03,07,1, 11.9,1,1, 0.962, 10588.763, 192.628, 52574.886 20/01/05,09:27:49,04,07,1, 11.9,1,1, 0.962, 10585.880, 192.191, 52573.133 20/01/05,09:27:49,05,07,1, 11.9,1,1, 0.962, 10588.554, 192.734, 52577.990 20/01/05,09:27:49,06,07,1, 11.9,1,1, 0.962, 10587.934, 192.682, 52573.348 20/01/05,09:27:49,07,07,1, 11.9,1,1, 0.962, 10586.539, 192.288, 52575.421 20/01/05,09:27:49,08,07,1, 11.9,1,1, 0.962, 10589.534, 192.819, 52577.404 20/01/05,09:27:49,09,07,1, 11.9,1,1, 0.962, 10586.760, 192.282, 52572.514 20/01/05,09:27:49,10,07,1, 11.9,1,1, 0.962, 10587.463, 192.414, 52577.090 20/01/05,09:27:49,11,07,1, 11.9,1,1, 0.962, 10588.858, 192.647, 52574.964 20/01/05,09:27:49,12,07,1, 11.9,1,1, 0.962, 10585.849, 192.188, 52573.139 20/01/05,09:27:49,13,07,1, 11.9,1,1, 0.962, 10588.565, 192.697, 52577.930 20/01/05,09:27:49,14,07,1, 11.9,1,1, 0.962, 10587.956, 192.609, 52573.379 20/01/05,09:27:49,15,07,1, 11.9,1,1, 0.962, 10586.526, 192.352, 52575.533 20/01/05,09:27:49,16,07,1, 11.9,1,1, 0.962, 10589.543, 192.794, 52577.281 20/01/05,09:27:49,17,07,1, 11.9,1,1, 0.962, 10586.846, 192.263, 52572.534 20/01/05,09:27:49,18,07,1, 11.9,1,1, 0.962, 10587.543, 192.420, 52577.185 20/01/05,09:27:49,19,07,1, 11.9,1,1, 0.962, 10588.860, 192.636, 52574.943 20/01/05,09:27:50,00,07,1, 11.9,1,1, 0.960, 10588.852, 192.636, 52574.943 20/01/05,09:27:50,01,07,1, 11.9,1,1, 0.960, 10587.725, 192.322, 52573.128 20/01/05,09:27:50,02,07,1, 11.9,1,1, 0.960, 10587.143, 192.159, 52576.121 20/01/05,09:27:50,03,07,1, 11.9,1,1, 0.960, 10589.113, 192.733, 52575.976 20/01/05,09:27:50,04,07,1, 11.9,1,1, 0.960, 10586.464, 192.078, 52572.691 20/01/05,09:27:50,05,07,1, 11.9,1,1, 0.960, 10588.056, 192.593, 52577.432 20/01/05,09:27:50,06,07,1, 11.9,1,1, 0.960, 10588.628, 192.736, 52574.393 20/01/05,09:27:50,07,07,1, 11.9,1,1, 0.960, 10586.659, 192.075, 52574.385 20/01/05,09:27:50,08,07,1, 11.9,1,1, 0.960, 10589.371, 192.855, 52577.772 20/01/05,09:27:50,09,07,1, 11.9,1,1, 0.960, 10587.685, 192.296, 52573.023 20/01/05,09:27:50,10,07,1, 11.9,1,1, 0.960, 10587.159, 192.183, 52575.995 20/01/05,09:27:50,11,07,1, 11.9,1,1, 0.960, 10589.201, 192.718, 52576.165 20/01/05,09:27:50,12,07,1, 11.9,1,1, 0.960, 10586.422, 192.087, 52572.682 20/01/05,09:27:50,13,07,1, 11.9,1,1, 0.960, 10588.088, 192.595, 52577.330 20/01/05,09:27:50,14,07,1, 11.9,1,1, 0.960, 10588.774, 192.805, 52574.607 20/01/05,09:27:50,15,07,1, 11.9,1,1, 0.960, 10586.624, 192.117, 52574.406 20/01/05,09:27:50,16,07,1, 11.9,1,1, 0.960, 10589.375, 192.869, 52577.725 20/01/05,09:27:50,17,07,1, 11.9,1,1, 0.960, 10587.751, 192.341, 52573.108 20/01/05,09:27:50,18,07,1, 11.9,1,1, 0.960, 10587.198, 192.238, 52576.198 20/01/05,09:27:50,19,07,1, 11.9,1,1, 0.960, 10589.244, 192.758, 52575.960 20/01/05,09:27:51,00,07,1, 11.8,1,1, 0.964, 10589.236, 192.758, 52575.960 20/01/05,09:27:51,01,07,1, 11.8,1,1, 0.964, 10587.980, 192.287, 52573.258 20/01/05,09:27:51,02,07,1, 11.8,1,1, 0.964, 10587.296, 192.168, 52576.025 20/01/05,09:27:51,03,07,1, 11.8,1,1, 0.964, 10589.334, 192.772, 52576.166 20/01/05,09:27:51,04,07,1, 11.8,1,1, 0.964, 10586.720, 192.076, 52572.679 20/01/05,09:27:51,05,07,1, 11.8,1,1, 0.964, 10588.211, 192.505, 52577.334 20/01/05,09:27:51,06,07,1, 11.8,1,1, 0.964, 10588.839, 192.794, 52574.490 20/01/05,09:27:51,07,07,1, 11.8,1,1, 0.964, 10586.746, 192.093, 52574.210 20/01/05,09:27:51,08,07,1, 11.8,1,1, 0.964, 10589.476, 192.834, 52577.874 20/01/05,09:27:51,09,07,1, 11.8,1,1, 0.964, 10587.969, 192.267, 52573.095 20/01/05,09:27:51,10,07,1, 11.8,1,1, 0.964, 10587.337, 192.196, 52575.855 20/01/05,09:27:51,11,07,1, 11.8,1,1, 0.964, 10589.464, 192.779, 52576.287 20/01/05,09:27:51,12,07,1, 11.8,1,1, 0.964, 10586.617, 192.096, 52572.669 20/01/05,09:27:51,13,07,1, 11.8,1,1, 0.964, 10588.221, 192.580, 52577.269 20/01/05,09:27:51,14,07,1, 11.8,1,1, 0.964, 10588.870, 192.760, 52574.635 20/01/05,09:27:51,15,07,1, 11.8,1,1, 0.964, 10586.751, 192.095, 52574.292 20/01/05,09:27:51,16,07,1, 11.8,1,1, 0.964, 10589.526, 192.816, 52577.817 20/01/05,09:27:51,17,07,1, 11.8,1,1, 0.964, 10588.016, 192.314, 52573.206 20/01/05,09:27:51,18,07,1, 11.8,1,1, 0.964, 10587.324, 192.189, 52575.927 20/01/05,09:27:51,19,07,1, 11.8,1,1, 0.964, 10589.448, 192.771, 52576.128 20/01/05,09:27:52,00,07,1, 11.9,1,1, 0.961, 10589.445, 192.771, 52576.128 20/01/05,09:27:52,01,07,1, 11.9,1,1, 0.961, 10588.206, 192.363, 52573.357 20/01/05,09:27:52,02,07,1, 11.9,1,1, 0.961, 10587.358, 192.144, 52575.890 20/01/05,09:27:52,03,07,1, 11.9,1,1, 0.961, 10589.507, 192.672, 52576.346 20/01/05,09:27:52,04,07,1, 11.9,1,1, 0.961, 10586.877, 192.076, 52572.674 20/01/05,09:27:52,05,07,1, 11.9,1,1, 0.961, 10588.158, 192.539, 52577.270 20/01/05,09:27:52,06,07,1, 11.9,1,1, 0.961, 10589.044, 192.741, 52574.643 20/01/05,09:27:52,07,07,1, 11.9,1,1, 0.961, 10586.814, 192.068, 52574.170 20/01/05,09:27:52,08,07,1, 11.9,1,1, 0.961, 10589.539, 192.809, 52577.989 20/01/05,09:27:52,09,07,1, 11.9,1,1, 0.961, 10588.123, 192.296, 52573.235 20/01/05,09:27:52,10,07,1, 11.9,1,1, 0.961, 10587.330, 192.124, 52575.921 20/01/05,09:27:52,11,07,1, 11.9,1,1, 0.961, 10589.504, 192.727, 52576.318 20/01/05,09:27:52,12,07,1, 11.9,1,1, 0.961, 10586.873, 192.118, 52572.641 20/01/05,09:27:52,13,07,1, 11.9,1,1, 0.961, 10588.149, 192.440, 52577.209 20/01/05,09:27:52,14,07,1, 11.9,1,1, 0.961, 10589.032, 192.750, 52574.831 20/01/05,09:27:52,15,07,1, 11.9,1,1, 0.961, 10586.782, 192.062, 52574.084 20/01/05,09:27:52,16,07,1, 11.9,1,1, 0.961, 10589.516, 192.807, 52577.859 20/01/05,09:27:52,17,07,1, 11.9,1,1, 0.961, 10588.243, 192.338, 52573.325 20/01/05,09:27:52,18,07,1, 11.9,1,1, 0.961, 10587.408, 192.186, 52575.924 20/01/05,09:27:52,19,07,1, 11.9,1,1, 0.961, 10589.530, 192.676, 52576.125 20/01/05,09:27:53,00,09,1, 11.9,1,1, 0.963, 10589.528, 192.676, 52576.125 20/01/05,09:27:53,01,09,1, 11.9,1,1, 0.963, 10588.460, 192.398, 52573.631 20/01/05,09:27:53,02,09,1, 11.9,1,1, 0.963, 10587.271, 192.084, 52575.486 20/01/05,09:27:53,03,09,1, 11.9,1,1, 0.963, 10589.652, 192.745, 52576.662 20/01/05,09:27:53,04,09,1, 11.9,1,1, 0.963, 10587.109, 192.133, 52572.767 20/01/05,09:27:53,05,09,1, 11.9,1,1, 0.963, 10587.956, 192.418, 52576.958 20/01/05,09:27:53,06,09,1, 11.9,1,1, 0.963, 10589.134, 192.752, 52575.065 20/01/05,09:27:53,07,09,1, 11.9,1,1, 0.963, 10586.810, 192.010, 52573.839 20/01/05,09:27:53,08,09,1, 11.9,1,1, 0.963, 10589.317, 192.757, 52577.921 20/01/05,09:27:53,09,09,1, 11.9,1,1, 0.963, 10588.445, 192.465, 52573.650 20/01/05,09:27:53,10,09,1, 11.9,1,1, 0.963, 10587.216, 192.036, 52575.467 20/01/05,09:27:53,11,09,1, 11.9,1,1, 0.963, 10589.527, 192.671, 52576.619 20/01/05,09:27:53,12,09,1, 11.9,1,1, 0.963, 10587.058, 192.062, 52572.640 20/01/05,09:27:53,13,09,1, 11.9,1,1, 0.963, 10587.909, 192.386, 52576.883 20/01/05,09:27:53,14,09,1, 11.9,1,1, 0.963, 10589.176, 192.832, 52575.226 20/01/05,09:27:53,15,09,1, 11.9,1,1, 0.963, 10586.726, 191.972, 52573.770 20/01/05,09:27:53,16,09,1, 11.9,1,1, 0.963, 10589.355, 192.775, 52577.927 20/01/05,09:27:53,17,09,1, 11.9,1,1, 0.963, 10588.493, 192.347, 52573.635 20/01/05,09:27:53,18,09,1, 11.9,1,1, 0.963, 10587.260, 192.099, 52575.455 20/01/05,09:27:53,19,09,1, 11.9,1,1, 0.963, 10589.627, 192.722, 52576.722 20/01/05,09:27:54,00,08,1, 11.8,1,1, 0.961, 10589.620, 192.722, 52576.722 20/01/05,09:27:54,01,08,1, 11.8,1,1, 0.961, 10588.573, 192.420, 52573.787 20/01/05,09:27:54,02,08,1, 11.8,1,1, 0.961, 10587.227, 191.966, 52575.313 20/01/05,09:27:54,03,08,1, 11.8,1,1, 0.961, 10589.632, 192.684, 52576.922 20/01/05,09:27:54,04,08,1, 11.8,1,1, 0.961, 10587.134, 192.000, 52572.635 20/01/05,09:27:54,05,08,1, 11.8,1,1, 0.961, 10587.763, 192.334, 52576.766 20/01/05,09:27:54,06,08,1, 11.8,1,1, 0.961, 10589.169, 192.719, 52575.196 20/01/05,09:27:54,07,08,1, 11.8,1,1, 0.961, 10586.757, 192.042, 52573.674 20/01/05,09:27:54,08,08,1, 11.8,1,1, 0.961, 10589.201, 192.745, 52577.888 20/01/05,09:27:54,09,08,1, 11.8,1,1, 0.961, 10588.496, 192.392, 52573.726 20/01/05,09:27:54,10,08,1, 11.8,1,1, 0.961, 10587.190, 192.024, 52575.361 20/01/05,09:27:54,11,08,1, 11.8,1,1, 0.961, 10589.651, 192.697, 52576.932 20/01/05,09:27:54,12,08,1, 11.8,1,1, 0.961, 10587.196, 192.122, 52572.704 20/01/05,09:27:54,13,08,1, 11.8,1,1, 0.961, 10587.816, 192.363, 52576.801 20/01/05,09:27:54,14,08,1, 11.8,1,1, 0.961, 10589.148, 192.670, 52575.172 20/01/05,09:27:54,15,08,1, 11.8,1,1, 0.961, 10586.696, 192.026, 52573.620 20/01/05,09:27:54,16,08,1, 11.8,1,1, 0.961, 10589.190, 192.816, 52578.053 20/01/05,09:27:54,17,08,1, 11.8,1,1, 0.961, 10588.517, 192.424, 52573.783 20/01/05,09:27:54,18,08,1, 11.8,1,1, 0.961, 10587.217, 192.078, 52575.528 20/01/05,09:27:54,19,08,1, 11.8,1,1, 0.961, 10589.581, 192.615, 52576.751 20/01/05,09:27:55,00,09,1, 11.9,1,1, 0.965, 10589.578, 192.615, 52576.751 20/01/05,09:27:55,01,09,1, 11.9,1,1, 0.965, 10588.010, 192.321, 52573.198 20/01/05,09:27:55,02,09,1, 11.9,1,1, 0.965, 10587.380, 192.123, 52576.345 20/01/05,09:27:55,03,09,1, 11.9,1,1, 0.965, 10589.712, 192.588, 52576.383 20/01/05,09:27:55,04,09,1, 11.9,1,1, 0.965, 10586.728, 191.970, 52572.589 20/01/05,09:27:55,05,09,1, 11.9,1,1, 0.965, 10588.209, 192.347, 52577.448 20/01/05,09:27:55,06,09,1, 11.9,1,1, 0.965, 10588.808, 192.536, 52574.363 20/01/05,09:27:55,07,09,1, 11.9,1,1, 0.965, 10586.494, 192.108, 52574.158 20/01/05,09:27:55,08,09,1, 11.9,1,1, 0.965, 10589.463, 192.686, 52577.985 20/01/05,09:27:55,09,09,1, 11.9,1,1, 0.965, 10588.015, 192.372, 52573.204 20/01/05,09:27:55,10,09,1, 11.9,1,1, 0.965, 10587.329, 192.117, 52576.258 20/01/05,09:27:55,11,09,1, 11.9,1,1, 0.965, 10589.651, 192.507, 52576.373 20/01/05,09:27:55,12,09,1, 11.9,1,1, 0.965, 10586.713, 192.033, 52572.634 20/01/05,09:27:55,13,09,1, 11.9,1,1, 0.965, 10588.154, 192.310, 52577.394 20/01/05,09:27:55,14,09,1, 11.9,1,1, 0.965, 10588.792, 192.456, 52574.247 20/01/05,09:27:55,15,09,1, 11.9,1,1, 0.965, 10586.481, 192.107, 52574.115 20/01/05,09:27:55,16,09,1, 11.9,1,1, 0.965, 10589.451, 192.626, 52577.982 20/01/05,09:27:55,17,09,1, 11.9,1,1, 0.965, 10588.007, 192.319, 52573.171 20/01/05,09:27:55,18,09,1, 11.9,1,1, 0.965, 10587.375, 192.131, 52576.299 20/01/05,09:27:55,19,09,1, 11.9,1,1, 0.965, 10589.686, 192.589, 52576.429 20/01/05,09:27:56,00,08,1, 11.9,1,1, 0.961, 10589.678, 192.589, 52576.429 20/01/05,09:27:56,01,08,1, 11.9,1,1, 0.961, 10587.460, 192.232, 52572.448 20/01/05,09:27:56,02,08,1, 11.9,1,1, 0.961, 10587.381, 192.219, 52577.103 20/01/05,09:27:56,03,08,1, 11.9,1,1, 0.961, 10589.891, 192.409, 52576.103 20/01/05,09:27:56,04,08,1, 11.9,1,1, 0.961, 10586.209, 191.912, 52572.417 20/01/05,09:27:56,05,08,1, 11.9,1,1, 0.961, 10588.464, 192.383, 52578.163 20/01/05,09:27:56,06,08,1, 11.9,1,1, 0.961, 10588.490, 192.248, 52573.453 20/01/05,09:27:56,07,08,1, 11.9,1,1, 0.961, 10586.052, 192.120, 52574.534 20/01/05,09:27:56,08,08,1, 11.9,1,1, 0.961, 10589.712, 192.569, 52578.205 20/01/05,09:27:56,09,08,1, 11.9,1,1, 0.961, 10587.394, 192.154, 52572.341 20/01/05,09:27:56,10,08,1, 11.9,1,1, 0.961, 10587.384, 192.276, 52577.128 20/01/05,09:27:56,11,08,1, 11.9,1,1, 0.961, 10589.879, 192.451, 52576.177 20/01/05,09:27:56,12,08,1, 11.9,1,1, 0.961, 10586.207, 191.977, 52572.392 20/01/05,09:27:56,13,08,1, 11.9,1,1, 0.961, 10588.450, 192.337, 52578.205 20/01/05,09:27:56,14,08,1, 11.9,1,1, 0.961, 10588.499, 192.238, 52573.440 20/01/05,09:27:56,15,08,1, 11.9,1,1, 0.961, 10586.028, 192.077, 52574.394 20/01/05,09:27:56,16,08,1, 11.9,1,1, 0.961, 10589.696, 192.556, 52578.145 20/01/05,09:27:56,17,08,1, 11.9,1,1, 0.961, 10587.456, 192.144, 52572.422 20/01/05,09:27:56,18,08,1, 11.9,1,1, 0.961, 10587.349, 192.215, 52577.190 20/01/05,09:27:56,19,08,1, 11.9,1,1, 0.961, 10589.885, 192.402, 52576.138 20/01/05,09:27:57,00,09,1, 11.8,1,1, 0.964, 10589.879, 192.402, 52576.138 20/01/05,09:27:57,01,09,1, 11.8,1,1, 0.964, 10587.497, 192.087, 52572.540 20/01/05,09:27:57,02,09,1, 11.8,1,1, 0.964, 10587.019, 192.090, 52576.718 20/01/05,09:27:57,03,09,1, 11.8,1,1, 0.964, 10589.820, 192.315, 52576.576 20/01/05,09:27:57,04,09,1, 11.8,1,1, 0.964, 10586.263, 191.838, 52572.317 20/01/05,09:27:57,05,09,1, 11.8,1,1, 0.964, 10588.181, 192.238, 52578.129 20/01/05,09:27:57,06,09,1, 11.8,1,1, 0.964, 10588.622, 192.073, 52573.768 20/01/05,09:27:57,07,09,1, 11.8,1,1, 0.964, 10585.780, 191.952, 52573.998 20/01/05,09:27:57,08,09,1, 11.8,1,1, 0.964, 10589.305, 192.420, 52578.259 20/01/05,09:27:57,09,09,1, 11.8,1,1, 0.964, 10587.508, 192.099, 52572.504 20/01/05,09:27:57,10,09,1, 11.8,1,1, 0.964, 10586.964, 192.111, 52576.741 20/01/05,09:27:57,11,09,1, 11.8,1,1, 0.964, 10589.797, 192.299, 52576.629 20/01/05,09:27:57,12,09,1, 11.8,1,1, 0.964, 10586.306, 191.794, 52572.305 20/01/05,09:27:57,13,09,1, 11.8,1,1, 0.964, 10588.111, 192.144, 52577.977 20/01/05,09:27:57,14,09,1, 11.8,1,1, 0.964, 10588.634, 192.156, 52573.858 20/01/05,09:27:57,15,09,1, 11.8,1,1, 0.964, 10585.749, 191.946, 52573.879 20/01/05,09:27:57,16,09,1, 11.8,1,1, 0.964, 10589.321, 192.405, 52578.299 20/01/05,09:27:57,17,09,1, 11.8,1,1, 0.964, 10587.428, 192.059, 52572.411 20/01/05,09:27:57,18,09,1, 11.8,1,1, 0.964, 10586.966, 192.118, 52576.623 20/01/05,09:27:57,19,09,1, 11.8,1,1, 0.964, 10589.796, 192.255, 52576.623 20/01/05,09:27:58,00,08,1, 11.9,1,1, 0.964, 10589.795, 192.255, 52576.623 20/01/05,09:27:58,01,08,1, 11.9,1,1, 0.964, 10587.941, 192.048, 52572.779 20/01/05,09:27:58,02,08,1, 11.9,1,1, 0.964, 10586.150, 191.790, 52575.472 20/01/05,09:27:58,03,08,1, 11.9,1,1, 0.964, 10589.934, 192.375, 52577.856 20/01/05,09:27:58,04,08,1, 11.9,1,1, 0.964, 10586.536, 191.712, 52571.774 20/01/05,09:27:58,05,08,1, 11.9,1,1, 0.964, 10587.346, 191.949, 52577.591 20/01/05,09:27:58,06,08,1, 11.9,1,1, 0.964, 10589.150, 192.080, 52574.942 20/01/05,09:27:58,07,08,1, 11.9,1,1, 0.964, 10585.449, 191.709, 52572.600 20/01/05,09:27:58,08,08,1, 11.9,1,1, 0.964, 10588.758, 192.324, 52578.692 20/01/05,09:27:58,09,08,1, 11.9,1,1, 0.964, 10587.917, 191.979, 52572.694 20/01/05,09:27:58,10,08,1, 11.9,1,1, 0.964, 10586.140, 191.803, 52575.379 20/01/05,09:27:58,11,08,1, 11.9,1,1, 0.964, 10589.883, 192.367, 52577.831 20/01/05,09:27:58,12,08,1, 11.9,1,1, 0.964, 10586.585, 191.732, 52571.740 20/01/05,09:27:58,13,08,1, 11.9,1,1, 0.964, 10587.363, 191.971, 52577.579 20/01/05,09:27:58,14,08,1, 11.9,1,1, 0.964, 10589.093, 192.043, 52574.874 20/01/05,09:27:58,15,08,1, 11.9,1,1, 0.964, 10585.451, 191.620, 52572.474 20/01/05,09:27:58,16,08,1, 11.9,1,1, 0.964, 10588.679, 192.215, 52578.609 20/01/05,09:27:58,17,08,1, 11.9,1,1, 0.964, 10587.953, 192.003, 52572.812 20/01/05,09:27:58,18,08,1, 11.9,1,1, 0.964, 10586.100, 191.821, 52575.484 20/01/05,09:27:58,19,08,1, 11.9,1,1, 0.964, 10589.904, 192.284, 52577.865 20/01/05,09:27:59,00,08,1, 11.9,1,1, 0.964, 10589.904, 192.284, 52577.865 20/01/05,09:27:59,01,08,1, 11.9,1,1, 0.964, 10588.509, 192.082, 52574.168 20/01/05,09:27:59,02,08,1, 11.9,1,1, 0.964, 10585.747, 191.446, 52573.844 20/01/05,09:27:59,03,08,1, 11.9,1,1, 0.964, 10589.233, 192.294, 52578.356 20/01/05,09:27:59,04,08,1, 11.9,1,1, 0.964, 10587.368, 191.690, 52572.537 20/01/05,09:27:59,05,08,1, 11.9,1,1, 0.964, 10586.573, 191.691, 52576.167 20/01/05,09:27:59,06,08,1, 11.9,1,1, 0.964, 10589.251, 192.082, 52576.386 20/01/05,09:27:59,07,08,1, 11.9,1,1, 0.964, 10585.835, 191.405, 52571.949 20/01/05,09:27:59,08,08,1, 11.9,1,1, 0.964, 10587.644, 191.975, 52577.751 20/01/05,09:27:59,09,08,1, 11.9,1,1, 0.964, 10588.455, 192.105, 52574.219 20/01/05,09:27:59,10,08,1, 11.9,1,1, 0.964, 10585.783, 191.525, 52573.804 20/01/05,09:27:59,11,08,1, 11.9,1,1, 0.964, 10589.214, 192.260, 52578.360 20/01/05,09:27:59,12,08,1, 11.9,1,1, 0.964, 10587.377, 191.649, 52572.469 20/01/05,09:27:59,13,08,1, 11.9,1,1, 0.964, 10586.547, 191.549, 52576.091 20/01/05,09:27:59,14,08,1, 11.9,1,1, 0.964, 10589.247, 192.046, 52576.424 20/01/05,09:27:59,15,08,1, 11.9,1,1, 0.964, 10585.848, 191.429, 52571.952 20/01/05,09:27:59,16,08,1, 11.9,1,1, 0.964, 10587.568, 191.978, 52577.806 20/01/05,09:27:59,17,08,1, 11.9,1,1, 0.964, 10588.475, 192.061, 52574.225 20/01/05,09:27:59,18,08,1, 11.9,1,1, 0.964, 10585.736, 191.545, 52573.867 20/01/05,09:27:59,19,08,1, 11.9,1,1, 0.964, 10589.204, 192.248, 52578.316 20/01/05,09:28:00,00,08,1, 11.9,1,1, 0.965, 10589.203, 192.248, 52578.316 20/01/05,09:28:00,01,08,1, 11.9,1,1, 0.965, 10588.481, 191.980, 52575.082 20/01/05,09:28:00,02,08,1, 11.9,1,1, 0.965, 10585.803, 191.340, 52573.261 20/01/05,09:28:00,03,08,1, 11.9,1,1, 0.965, 10588.360, 192.035, 52577.838 20/01/05,09:28:00,04,08,1, 11.9,1,1, 0.965, 10587.776, 191.647, 52573.443 20/01/05,09:28:00,05,08,1, 11.9,1,1, 0.965, 10586.380, 191.419, 52575.176 20/01/05,09:28:00,06,08,1, 11.9,1,1, 0.965, 10589.003, 191.997, 52576.975 20/01/05,09:28:00,07,08,1, 11.9,1,1, 0.965, 10586.471, 191.347, 52572.311 20/01/05,09:28:00,08,08,1, 11.9,1,1, 0.965, 10586.984, 191.556, 52576.591 20/01/05,09:28:00,09,08,1, 11.9,1,1, 0.965, 10588.508, 192.015, 52575.074 20/01/05,09:28:00,10,08,1, 11.9,1,1, 0.965, 10585.774, 191.245, 52573.097 20/01/05,09:28:00,11,08,1, 11.9,1,1, 0.965, 10588.392, 192.011, 52577.841 20/01/05,09:28:00,12,08,1, 11.9,1,1, 0.965, 10587.803, 191.679, 52573.524 20/01/05,09:28:00,13,08,1, 11.9,1,1, 0.965, 10586.351, 191.269, 52575.051 20/01/05,09:28:00,14,08,1, 11.9,1,1, 0.965, 10589.020, 191.992, 52577.046 20/01/05,09:28:00,15,08,1, 11.9,1,1, 0.965, 10586.476, 191.342, 52572.338 20/01/05,09:28:00,16,08,1, 11.9,1,1, 0.965, 10586.940, 191.491, 52576.508 20/01/05,09:28:00,17,08,1, 11.9,1,1, 0.965, 10588.451, 191.898, 52575.012 20/01/05,09:28:00,18,08,1, 11.9,1,1, 0.965, 10585.821, 191.319, 52573.148 20/01/05,09:28:00,19,08,1, 11.9,1,1, 0.965, 10588.415, 191.985, 52577.872 20/01/05,09:28:01,00,08,1, 11.9,1,1, 0.967, 10588.410, 191.985, 52577.872 20/01/05,09:28:01,01,08,1, 11.9,1,1, 0.967, 10588.564, 191.891, 52575.442 20/01/05,09:28:01,02,08,1, 11.9,1,1, 0.967, 10585.714, 191.107, 52572.783 20/01/05,09:28:01,03,08,1, 11.9,1,1, 0.967, 10587.994, 191.726, 52577.593 20/01/05,09:28:01,04,08,1, 11.9,1,1, 0.967, 10587.901, 191.607, 52573.742 20/01/05,09:28:01,05,08,1, 11.9,1,1, 0.967, 10586.212, 191.170, 52574.766 20/01/05,09:28:01,06,08,1, 11.9,1,1, 0.967, 10588.921, 191.878, 52577.288 20/01/05,09:28:01,07,08,1, 11.9,1,1, 0.967, 10586.695, 191.194, 52572.468 20/01/05,09:28:01,08,08,1, 11.9,1,1, 0.967, 10586.722, 191.235, 52576.241 20/01/05,09:28:01,09,08,1, 11.9,1,1, 0.967, 10588.467, 191.761, 52575.385 20/01/05,09:28:01,10,08,1, 11.9,1,1, 0.967, 10585.711, 191.055, 52572.725 20/01/05,09:28:01,11,08,1, 11.9,1,1, 0.967, 10588.021, 191.768, 52577.654 20/01/05,09:28:01,12,08,1, 11.9,1,1, 0.967, 10587.961, 191.651, 52573.824 20/01/05,09:28:01,13,08,1, 11.9,1,1, 0.967, 10586.119, 191.093, 52574.583 20/01/05,09:28:01,14,08,1, 11.9,1,1, 0.967, 10588.964, 191.788, 52577.265 20/01/05,09:28:01,15,08,1, 11.9,1,1, 0.967, 10586.708, 191.205, 52572.431 20/01/05,09:28:01,16,08,1, 11.9,1,1, 0.967, 10586.737, 191.214, 52576.215 20/01/05,09:28:01,17,08,1, 11.9,1,1, 0.967, 10588.190, 191.613, 52574.212 20/01/05,09:28:01,18,08,1, 11.9,1,1, 0.967, 10586.035, 191.168, 52573.657 20/01/05,09:28:01,19,08,1, 11.9,1,1, 0.967, 10588.095, 191.630, 52577.050 20/01/05,09:28:02,00,08,1, 11.9,1,1, 0.964, 10588.093, 191.630, 52577.050 20/01/05,09:28:02,01,08,1, 11.9,1,1, 0.964, 10588.270, 191.435, 52574.228 20/01/05,09:28:02,02,08,1, 11.9,1,1, 0.964, 10585.477, 191.067, 52573.248 20/01/05,09:28:02,03,08,1, 11.9,1,1, 0.964, 10588.363, 191.542, 52577.565 20/01/05,09:28:02,04,08,1, 11.9,1,1, 0.964, 10587.237, 191.292, 52572.774 20/01/05,09:28:02,05,08,1, 11.9,1,1, 0.964, 10586.362, 191.181, 52575.595 20/01/05,09:28:02,06,08,1, 11.9,1,1, 0.964, 10589.107, 191.487, 52576.580 20/01/05,09:28:02,07,08,1, 11.9,1,1, 0.964, 10586.266, 191.154, 52572.435 20/01/05,09:28:02,08,08,1, 11.9,1,1, 0.964, 10587.359, 191.285, 52577.027 20/01/05,09:28:02,09,08,1, 11.9,1,1, 0.964, 10588.228, 191.381, 52574.256 20/01/05,09:28:02,10,08,1, 11.9,1,1, 0.964, 10585.499, 191.039, 52573.203 20/01/05,09:28:02,11,08,1, 11.9,1,1, 0.964, 10588.345, 191.579, 52577.610 20/01/05,09:28:02,12,08,1, 11.9,1,1, 0.964, 10587.279, 191.403, 52572.879 20/01/05,09:28:02,13,08,1, 11.9,1,1, 0.964, 10586.364, 191.219, 52575.666 20/01/05,09:28:02,14,08,1, 11.9,1,1, 0.964, 10589.110, 191.531, 52576.704 20/01/05,09:28:02,15,08,1, 11.9,1,1, 0.964, 10586.248, 191.086, 52572.387 20/01/05,09:28:02,16,08,1, 11.9,1,1, 0.964, 10587.283, 191.181, 52576.993 20/01/05,09:28:02,17,08,1, 11.9,1,1, 0.964, 10588.308, 191.395, 52574.367 20/01/05,09:28:02,18,08,1, 11.9,1,1, 0.964, 10585.497, 191.063, 52573.298 20/01/05,09:28:02,19,08,1, 11.9,1,1, 0.964, 10588.394, 191.436, 52577.631 20/01/05,09:28:03,00,08,1, 11.9,1,1, 0.965, 10588.393, 191.436, 52577.631 20/01/05,09:28:03,01,08,1, 11.9,1,1, 0.965, 10588.263, 191.277, 52574.543 20/01/05,09:28:03,02,08,1, 11.9,1,1, 0.965, 10585.893, 190.970, 52573.347 20/01/05,09:28:03,03,08,1, 11.9,1,1, 0.965, 10588.062, 191.237, 52576.854 20/01/05,09:28:03,04,08,1, 11.9,1,1, 0.965, 10587.359, 191.282, 52573.329 20/01/05,09:28:03,05,08,1, 11.9,1,1, 0.965, 10586.442, 190.997, 52575.105 20/01/05,09:28:03,06,08,1, 11.9,1,1, 0.965, 10588.767, 191.355, 52576.458 20/01/05,09:28:03,07,08,1, 11.9,1,1, 0.965, 10586.777, 191.113, 52572.985 20/01/05,09:28:03,08,08,1, 11.9,1,1, 0.965, 10587.187, 190.921, 52576.220 20/01/05,09:28:03,09,08,1, 11.9,1,1, 0.965, 10588.294, 191.289, 52574.793 20/01/05,09:28:03,10,08,1, 11.9,1,1, 0.965, 10585.877, 190.913, 52573.183 20/01/05,09:28:03,11,08,1, 11.9,1,1, 0.965, 10587.897, 191.160, 52576.771 20/01/05,09:28:03,12,08,1, 11.9,1,1, 0.965, 10587.419, 191.392, 52573.422 20/01/05,09:28:03,13,08,1, 11.9,1,1, 0.965, 10586.374, 191.034, 52575.076 20/01/05,09:28:03,14,08,1, 11.9,1,1, 0.965, 10588.787, 191.377, 52576.496 20/01/05,09:28:03,15,08,1, 11.9,1,1, 0.965, 10586.746, 191.082, 52572.978 20/01/05,09:28:03,16,08,1, 11.9,1,1, 0.965, 10587.246, 190.993, 52576.421 20/01/05,09:28:03,17,08,1, 11.9,1,1, 0.965, 10588.305, 191.247, 52574.666 20/01/05,09:28:03,18,08,1, 11.9,1,1, 0.965, 10585.876, 190.831, 52573.155 20/01/05,09:28:03,19,08,1, 11.9,1,1, 0.965, 10587.893, 191.149, 52576.741 20/01/05,09:28:04,00,07,1, 11.8,1,1, 0.963, 10587.893, 191.149, 52576.741 20/01/05,09:28:04,01,07,1, 11.8,1,1, 0.963, 10588.498, 191.174, 52575.046 20/01/05,09:28:04,02,07,1, 11.8,1,1, 0.963, 10585.981, 190.760, 52572.865 20/01/05,09:28:04,03,07,1, 11.8,1,1, 0.963, 10587.754, 191.050, 52576.629 20/01/05,09:28:04,04,07,1, 11.8,1,1, 0.963, 10587.592, 191.161, 52573.446 20/01/05,09:28:04,05,07,1, 11.8,1,1, 0.963, 10586.196, 190.890, 52574.547 20/01/05,09:28:04,06,07,1, 11.8,1,1, 0.963, 10588.694, 191.234, 52576.660 20/01/05,09:28:04,07,07,1, 11.8,1,1, 0.963, 10586.966, 191.039, 52572.966 20/01/05,09:28:04,08,07,1, 11.8,1,1, 0.963, 10587.136, 190.825, 52576.090 20/01/05,09:28:04,09,07,1, 11.8,1,1, 0.963, 10588.525, 191.117, 52575.081 20/01/05,09:28:04,10,07,1, 11.8,1,1, 0.963, 10586.012, 190.798, 52572.884 20/01/05,09:28:04,11,07,1, 11.8,1,1, 0.963, 10587.702, 190.924, 52576.597 20/01/05,09:28:04,12,07,1, 11.8,1,1, 0.963, 10587.584, 191.163, 52573.503 20/01/05,09:28:04,13,07,1, 11.8,1,1, 0.963, 10586.194, 190.868, 52574.489 20/01/05,09:28:04,14,07,1, 11.8,1,1, 0.963, 10588.650, 191.242, 52576.663 20/01/05,09:28:04,15,07,1, 11.8,1,1, 0.963, 10586.949, 190.990, 52572.947 20/01/05,09:28:04,16,07,1, 11.8,1,1, 0.963, 10587.162, 190.825, 52576.127 20/01/05,09:28:04,17,07,1, 11.8,1,1, 0.963, 10588.578, 191.132, 52575.130 20/01/05,09:28:04,18,07,1, 11.8,1,1, 0.963, 10586.001, 190.741, 52572.910 20/01/05,09:28:04,19,07,1, 11.8,1,1, 0.963, 10587.818, 190.989, 52576.754 20/01/05,09:28:05,00,08,1, 12.0,1,1, 0.962, 10587.817, 190.989, 52576.754 20/01/05,09:28:05,01,08,1, 12.0,1,1, 0.962, 10588.803, 191.025, 52575.400 20/01/05,09:28:05,02,08,1, 12.0,1,1, 0.962, 10586.166, 190.688, 52572.783 20/01/05,09:28:05,03,08,1, 12.0,1,1, 0.962, 10587.715, 190.829, 52576.653 20/01/05,09:28:05,04,08,1, 12.0,1,1, 0.962, 10587.749, 190.945, 52573.527 20/01/05,09:28:05,05,08,1, 12.0,1,1, 0.962, 10586.017, 190.747, 52573.969 20/01/05,09:28:05,06,08,1, 12.0,1,1, 0.962, 10588.464, 191.006, 52576.589 20/01/05,09:28:05,07,08,1, 12.0,1,1, 0.962, 10587.207, 191.037, 52573.099 20/01/05,09:28:05,08,08,1, 12.0,1,1, 0.962, 10586.969, 190.686, 52575.744 20/01/05,09:28:05,09,08,1, 12.0,1,1, 0.962, 10588.724, 191.049, 52575.517 20/01/05,09:28:05,10,08,1, 12.0,1,1, 0.962, 10586.291, 190.722, 52572.778 20/01/05,09:28:05,11,08,1, 12.0,1,1, 0.962, 10587.591, 190.814, 52576.449 20/01/05,09:28:05,12,08,1, 12.0,1,1, 0.962, 10587.826, 191.011, 52573.697 20/01/05,09:28:05,13,08,1, 12.0,1,1, 0.962, 10586.020, 190.695, 52573.935 20/01/05,09:28:05,14,08,1, 12.0,1,1, 0.962, 10588.541, 191.087, 52576.741 20/01/05,09:28:05,15,08,1, 12.0,1,1, 0.962, 10587.183, 190.964, 52572.873 20/01/05,09:28:05,16,08,1, 12.0,1,1, 0.962, 10586.988, 190.776, 52575.808 20/01/05,09:28:05,17,08,1, 12.0,1,1, 0.962, 10588.792, 191.054, 52575.564 20/01/05,09:28:05,18,08,1, 12.0,1,1, 0.962, 10586.321, 190.624, 52572.646 20/01/05,09:28:05,19,08,1, 12.0,1,1, 0.962, 10587.596, 190.718, 52576.485 20/01/05,09:28:06,00,08,1, 11.9,1,1, 0.963, 10587.592, 190.718, 52576.485 20/01/05,09:28:06,01,08,1, 11.9,1,1, 0.963, 10588.891, 190.935, 52575.874 20/01/05,09:28:06,02,08,1, 11.9,1,1, 0.963, 10586.538, 190.625, 52572.697 20/01/05,09:28:06,03,08,1, 11.9,1,1, 0.963, 10587.558, 190.682, 52576.403 20/01/05,09:28:06,04,08,1, 11.9,1,1, 0.963, 10588.113, 190.918, 52574.011 20/01/05,09:28:06,05,08,1, 11.9,1,1, 0.963, 10585.953, 190.533, 52573.460 20/01/05,09:28:06,06,08,1, 11.9,1,1, 0.963, 10588.294, 190.879, 52576.699 20/01/05,09:28:06,07,08,1, 11.9,1,1, 0.963, 10587.366, 190.933, 52573.091 20/01/05,09:28:06,08,08,1, 11.9,1,1, 0.963, 10586.811, 190.670, 52575.458 20/01/05,09:28:06,09,08,1, 11.9,1,1, 0.963, 10588.879, 190.910, 52575.896 20/01/05,09:28:06,10,08,1, 11.9,1,1, 0.963, 10586.602, 190.608, 52572.737 20/01/05,09:28:06,11,08,1, 11.9,1,1, 0.963, 10587.564, 190.590, 52576.309 20/01/05,09:28:06,12,08,1, 11.9,1,1, 0.963, 10588.134, 190.897, 52574.053 20/01/05,09:28:06,13,08,1, 11.9,1,1, 0.963, 10586.015, 190.591, 52573.413 20/01/05,09:28:06,14,08,1, 11.9,1,1, 0.963, 10588.267, 190.839, 52576.627 20/01/05,09:28:06,15,08,1, 11.9,1,1, 0.963, 10587.382, 190.940, 52573.104 20/01/05,09:28:06,16,08,1, 11.9,1,1, 0.963, 10586.805, 190.697, 52575.373 20/01/05,09:28:06,17,08,1, 11.9,1,1, 0.963, 10588.963, 190.912, 52575.888 20/01/05,09:28:06,18,08,1, 11.9,1,1, 0.963, 10586.635, 190.688, 52572.743 20/01/05,09:28:06,19,08,1, 11.9,1,1, 0.963, 10587.552, 190.550, 52576.404 20/01/05,09:28:07,00,07,1, 11.9,1,1, 0.962, 10587.550, 190.550, 52576.404 20/01/05,09:28:07,01,07,1, 11.9,1,1, 0.962, 10589.158, 191.076, 52577.147 20/01/05,09:28:07,02,07,1, 11.9,1,1, 0.962, 10587.069, 190.557, 52572.308 20/01/05,09:28:07,03,07,1, 11.9,1,1, 0.962, 10586.979, 190.525, 52575.867 20/01/05,09:28:07,04,07,1, 11.9,1,1, 0.962, 10588.888, 190.941, 52575.234 20/01/05,09:28:07,05,07,1, 11.9,1,1, 0.962, 10585.894, 190.308, 52572.079 20/01/05,09:28:07,06,07,1, 11.9,1,1, 0.962, 10587.782, 190.796, 52576.930 20/01/05,09:28:07,07,07,1, 11.9,1,1, 0.962, 10588.094, 190.878, 52573.547 20/01/05,09:28:07,08,07,1, 11.9,1,1, 0.962, 10586.076, 190.484, 52573.931 20/01/05,09:28:07,09,07,1, 11.9,1,1, 0.962, 10589.084, 191.052, 52577.188 20/01/05,09:28:07,10,07,1, 11.9,1,1, 0.962, 10587.166, 190.518, 52572.297 20/01/05,09:28:07,11,07,1, 11.9,1,1, 0.962, 10586.906, 190.440, 52575.781 20/01/05,09:28:07,12,07,1, 11.9,1,1, 0.962, 10588.911, 190.870, 52575.260 20/01/05,09:28:07,13,07,1, 11.9,1,1, 0.962, 10585.898, 190.248, 52572.027 20/01/05,09:28:07,14,07,1, 11.9,1,1, 0.962, 10587.798, 190.755, 52576.879 20/01/05,09:28:07,15,07,1, 11.9,1,1, 0.962, 10588.128, 190.868, 52573.512 20/01/05,09:28:07,16,07,1, 11.9,1,1, 0.962, 10586.122, 190.434, 52573.958 20/01/05,09:28:07,17,07,1, 11.9,1,1, 0.962, 10589.068, 191.005, 52577.154 20/01/05,09:28:07,18,07,1, 11.9,1,1, 0.962, 10587.200, 190.568, 52572.347 20/01/05,09:28:07,19,07,1, 11.9,1,1, 0.962, 10586.869, 190.436, 52575.763 20/01/05,09:28:08,00,07,1, 11.9,1,1, 0.962, 10586.866, 190.436, 52575.763 20/01/05,09:28:08,01,07,1, 11.9,1,1, 0.962, 10589.227, 191.034, 52577.845 20/01/05,09:28:08,02,07,1, 11.9,1,1, 0.962, 10587.369, 190.468, 52571.897 20/01/05,09:28:08,03,07,1, 11.9,1,1, 0.962, 10586.664, 190.433, 52575.771 20/01/05,09:28:08,04,07,1, 11.9,1,1, 0.962, 10589.514, 190.890, 52576.087 20/01/05,09:28:08,05,07,1, 11.9,1,1, 0.962, 10585.939, 190.167, 52571.369 20/01/05,09:28:08,06,07,1, 11.9,1,1, 0.962, 10587.641, 190.663, 52577.242 20/01/05,09:28:08,07,07,1, 11.9,1,1, 0.962, 10588.519, 190.792, 52573.542 20/01/05,09:28:08,08,07,1, 11.9,1,1, 0.962, 10585.642, 190.310, 52573.173 20/01/05,09:28:08,09,07,1, 11.9,1,1, 0.962, 10589.199, 190.945, 52577.840 20/01/05,09:28:08,10,07,1, 11.9,1,1, 0.962, 10587.474, 190.501, 52571.999 20/01/05,09:28:08,11,07,1, 11.9,1,1, 0.962, 10586.622, 190.460, 52575.707 20/01/05,09:28:08,12,07,1, 11.9,1,1, 0.962, 10589.478, 190.869, 52576.051 20/01/05,09:28:08,13,07,1, 11.9,1,1, 0.962, 10585.924, 190.167, 52571.334 20/01/05,09:28:08,14,07,1, 11.9,1,1, 0.962, 10587.641, 190.658, 52577.208 20/01/05,09:28:08,15,07,1, 11.9,1,1, 0.962, 10588.536, 190.830, 52573.591 20/01/05,09:28:08,16,07,1, 11.9,1,1, 0.962, 10585.624, 190.280, 52573.086 20/01/05,09:28:08,17,07,1, 11.9,1,1, 0.962, 10589.174, 190.993, 52577.817 20/01/05,09:28:08,18,07,1, 11.9,1,1, 0.962, 10587.454, 190.520, 52571.986 20/01/05,09:28:08,19,07,1, 11.9,1,1, 0.962, 10586.634, 190.362, 52575.762 20/01/05,09:28:09,00,07,1, 11.9,1,1, 0.962, 10586.632, 190.362, 52575.762 20/01/05,09:28:09,01,07,1, 11.9,1,1, 0.962, 10589.583, 190.843, 52578.013 20/01/05,09:28:09,02,07,1, 11.9,1,1, 0.962, 10587.089, 190.413, 52571.232 20/01/05,09:28:09,03,07,1, 11.9,1,1, 0.962, 10586.750, 190.530, 52576.402 20/01/05,09:28:09,04,07,1, 11.9,1,1, 0.962, 10589.896, 190.746, 52576.032 20/01/05,09:28:09,05,07,1, 11.9,1,1, 0.962, 10585.775, 190.127, 52571.136 20/01/05,09:28:09,06,07,1, 11.9,1,1, 0.962, 10588.075, 190.650, 52577.991 20/01/05,09:28:09,07,07,1, 11.9,1,1, 0.962, 10588.543, 190.477, 52572.787 20/01/05,09:28:09,08,07,1, 11.9,1,1, 0.962, 10585.321, 190.308, 52573.199 20/01/05,09:28:09,09,07,1, 11.9,1,1, 0.962, 10589.486, 190.810, 52578.095 20/01/05,09:28:09,10,07,1, 11.9,1,1, 0.962, 10587.138, 190.371, 52571.229 20/01/05,09:28:09,11,07,1, 11.9,1,1, 0.962, 10586.689, 190.475, 52576.297 20/01/05,09:28:09,12,07,1, 11.9,1,1, 0.962, 10589.911, 190.733, 52576.054 20/01/05,09:28:09,13,07,1, 11.9,1,1, 0.962, 10585.728, 190.054, 52571.081 20/01/05,09:28:09,14,07,1, 11.9,1,1, 0.962, 10588.080, 190.576, 52577.877 20/01/05,09:28:09,15,07,1, 11.9,1,1, 0.962, 10588.613, 190.503, 52572.842 20/01/05,09:28:09,16,07,1, 11.9,1,1, 0.962, 10585.269, 190.288, 52573.089 20/01/05,09:28:09,17,07,1, 11.9,1,1, 0.962, 10589.504, 190.889, 52578.056 20/01/05,09:28:09,18,07,1, 11.9,1,1, 0.962, 10587.203, 190.336, 52571.270 20/01/05,09:28:09,19,07,1, 11.9,1,1, 0.962, 10586.678, 190.532, 52576.284 20/01/05,09:28:10,00,07,1, 11.9,1,1, 0.965, 10586.674, 190.532, 52576.284 20/01/05,09:28:10,01,07,1, 11.9,1,1, 0.965, 10588.702, 190.618, 52577.383 20/01/05,09:28:10,02,07,1, 11.9,1,1, 0.965, 10587.815, 190.462, 52572.410 20/01/05,09:28:10,03,07,1, 11.9,1,1, 0.965, 10586.607, 190.253, 52575.009 20/01/05,09:28:10,04,07,1, 11.9,1,1, 0.965, 10589.603, 190.691, 52576.619 20/01/05,09:28:10,05,07,1, 11.9,1,1, 0.965, 10586.632, 190.161, 52571.687 20/01/05,09:28:10,06,07,1, 11.9,1,1, 0.965, 10587.572, 190.296, 52576.623 20/01/05,09:28:10,07,07,1, 11.9,1,1, 0.965, 10588.836, 190.513, 52573.987 20/01/05,09:28:10,08,07,1, 11.9,1,1, 0.965, 10585.786, 190.112, 52572.464 20/01/05,09:28:10,09,07,1, 11.9,1,1, 0.965, 10588.656, 190.587, 52577.282 20/01/05,09:28:10,10,07,1, 11.9,1,1, 0.965, 10587.820, 190.475, 52572.410 20/01/05,09:28:10,11,07,1, 11.9,1,1, 0.965, 10586.466, 190.225, 52574.994 20/01/05,09:28:10,12,07,1, 11.9,1,1, 0.965, 10589.620, 190.677, 52576.601 20/01/05,09:28:10,13,07,1, 11.9,1,1, 0.965, 10586.666, 190.177, 52571.703 20/01/05,09:28:10,14,07,1, 11.9,1,1, 0.965, 10587.505, 190.315, 52576.626 20/01/05,09:28:10,15,07,1, 11.9,1,1, 0.965, 10588.865, 190.549, 52574.139 20/01/05,09:28:10,16,07,1, 11.9,1,1, 0.965, 10585.773, 190.110, 52572.470 20/01/05,09:28:10,17,07,1, 11.9,1,1, 0.965, 10588.857, 190.548, 52577.622 20/01/05,09:28:10,18,07,1, 11.9,1,1, 0.965, 10587.357, 190.478, 52572.299 20/01/05,09:28:10,19,07,1, 11.9,1,1, 0.965, 10586.884, 190.348, 52575.714 20/01/05,09:28:11,00,08,1, 11.8,1,1, 0.966, 10586.883, 190.348, 52575.714 20/01/05,09:28:11,01,08,1, 11.8,1,1, 0.966, 10588.335, 190.525, 52577.317 20/01/05,09:28:11,02,08,1, 11.8,1,1, 0.966, 10588.290, 190.381, 52572.808 20/01/05,09:28:11,03,08,1, 11.8,1,1, 0.966, 10586.189, 190.119, 52573.999 20/01/05,09:28:11,04,08,1, 11.8,1,1, 0.966, 10589.586, 190.661, 52577.267 20/01/05,09:28:11,05,08,1, 11.8,1,1, 0.966, 10587.234, 190.140, 52571.717 20/01/05,09:28:11,06,08,1, 11.8,1,1, 0.966, 10587.220, 190.166, 52576.141 20/01/05,09:28:11,07,08,1, 11.8,1,1, 0.966, 10589.393, 190.486, 52574.993 20/01/05,09:28:11,08,08,1, 11.8,1,1, 0.966, 10585.863, 189.910, 52571.701 20/01/05,09:28:11,09,08,1, 11.8,1,1, 0.966, 10588.319, 190.420, 52577.220 20/01/05,09:28:11,10,08,1, 11.8,1,1, 0.966, 10588.317, 190.367, 52572.806 20/01/05,09:28:11,11,08,1, 11.8,1,1, 0.966, 10586.133, 190.142, 52573.979 20/01/05,09:28:11,12,08,1, 11.8,1,1, 0.966, 10589.609, 190.668, 52577.270 20/01/05,09:28:11,13,08,1, 11.8,1,1, 0.966, 10587.247, 190.090, 52571.656 20/01/05,09:28:11,14,08,1, 11.8,1,1, 0.966, 10587.214, 190.125, 52576.120 20/01/05,09:28:11,15,08,1, 11.8,1,1, 0.966, 10589.402, 190.470, 52575.066 20/01/05,09:28:11,16,08,1, 11.8,1,1, 0.966, 10585.969, 189.885, 52571.674 20/01/05,09:28:11,17,08,1, 11.8,1,1, 0.966, 10588.325, 190.418, 52577.265 20/01/05,09:28:11,18,08,1, 11.8,1,1, 0.966, 10588.363, 190.415, 52572.962 20/01/05,09:28:11,19,08,1, 11.8,1,1, 0.966, 10586.122, 190.077, 52573.859 20/01/05,09:28:12,00,07,1, 11.9,1,1, 0.963, 10586.115, 190.077, 52573.859 20/01/05,09:28:12,01,07,1, 11.9,1,1, 0.963, 10588.026, 190.298, 52577.030 20/01/05,09:28:12,02,07,1, 11.9,1,1, 0.963, 10588.639, 190.281, 52573.206 20/01/05,09:28:12,03,07,1, 11.9,1,1, 0.963, 10586.059, 190.021, 52573.155 20/01/05,09:28:12,04,07,1, 11.9,1,1, 0.963, 10589.416, 190.535, 52577.461 20/01/05,09:28:12,05,07,1, 11.9,1,1, 0.963, 10587.729, 190.168, 52571.949 20/01/05,09:28:12,06,07,1, 11.9,1,1, 0.963, 10587.066, 189.963, 52575.594 20/01/05,09:28:12,07,07,1, 11.9,1,1, 0.963, 10589.737, 190.467, 52575.784 20/01/05,09:28:12,08,07,1, 11.9,1,1, 0.963, 10586.302, 189.827, 52571.448 20/01/05,09:28:12,09,07,1, 11.9,1,1, 0.963, 10588.040, 190.288, 52576.956 20/01/05,09:28:12,10,07,1, 11.9,1,1, 0.963, 10588.715, 190.348, 52573.353 20/01/05,09:28:12,11,07,1, 11.9,1,1, 0.963, 10586.003, 189.935, 52573.076 20/01/05,09:28:12,12,07,1, 11.9,1,1, 0.963, 10589.408, 190.587, 52577.489 20/01/05,09:28:12,13,07,1, 11.9,1,1, 0.963, 10587.722, 190.146, 52571.947 20/01/05,09:28:12,14,07,1, 11.9,1,1, 0.963, 10587.052, 190.056, 52575.603 20/01/05,09:28:12,15,07,1, 11.9,1,1, 0.963, 10589.764, 190.470, 52575.839 20/01/05,09:28:12,16,07,1, 11.9,1,1, 0.963, 10586.388, 189.852, 52571.479 20/01/05,09:28:12,17,07,1, 11.9,1,1, 0.963, 10588.052, 190.210, 52576.967 20/01/05,09:28:12,18,07,1, 11.9,1,1, 0.963, 10588.774, 190.367, 52573.337 20/01/05,09:28:12,19,07,1, 11.9,1,1, 0.963, 10585.964, 189.934, 52573.157 20/01/05,09:28:13,00,07,1, 11.9,1,1, 0.968, 10585.957, 189.934, 52573.157 20/01/05,09:28:13,01,07,1, 11.9,1,1, 0.968, 10587.826, 189.994, 52576.446 20/01/05,09:28:13,02,07,1, 11.9,1,1, 0.968, 10589.071, 190.238, 52573.939 20/01/05,09:28:13,03,07,1, 11.9,1,1, 0.968, 10586.122, 189.799, 52572.486 20/01/05,09:28:13,04,07,1, 11.9,1,1, 0.968, 10589.095, 190.381, 52577.344 20/01/05,09:28:13,05,07,1, 11.9,1,1, 0.968, 10588.232, 190.113, 52572.296 20/01/05,09:28:13,06,07,1, 11.9,1,1, 0.968, 10586.887, 189.891, 52574.869 20/01/05,09:28:13,07,07,1, 11.9,1,1, 0.968, 10589.911, 190.410, 52576.490 20/01/05,09:28:13,08,07,1, 11.9,1,1, 0.968, 10586.919, 189.824, 52571.586 20/01/05,09:28:13,09,07,1, 11.9,1,1, 0.968, 10587.829, 189.965, 52576.415 20/01/05,09:28:13,10,07,1, 11.9,1,1, 0.968, 10589.149, 190.314, 52574.081 20/01/05,09:28:13,11,07,1, 11.9,1,1, 0.968, 10586.063, 189.723, 52572.402 20/01/05,09:28:13,12,07,1, 11.9,1,1, 0.968, 10589.056, 190.351, 52577.342 20/01/05,09:28:13,13,07,1, 11.9,1,1, 0.968, 10588.193, 190.154, 52572.454 20/01/05,09:28:13,14,07,1, 11.9,1,1, 0.968, 10586.831, 189.914, 52574.901 20/01/05,09:28:13,15,07,1, 11.9,1,1, 0.968, 10589.923, 190.364, 52576.519 20/01/05,09:28:13,16,07,1, 11.9,1,1, 0.968, 10586.985, 189.828, 52571.585 20/01/05,09:28:13,17,07,1, 11.9,1,1, 0.968, 10587.826, 189.999, 52576.482 20/01/05,09:28:13,18,07,1, 11.9,1,1, 0.968, 10589.088, 190.279, 52573.758 20/01/05,09:28:13,19,07,1, 11.9,1,1, 0.968, 10586.441, 189.704, 52572.601 20/01/05,09:28:14,00,07,1, 11.9,1,1, 0.962, 10586.441, 189.704, 52572.601 20/01/05,09:28:14,01,07,1, 11.9,1,1, 0.962, 10587.242, 189.746, 52575.370 20/01/05,09:28:14,02,07,1, 11.9,1,1, 0.962, 10589.794, 190.302, 52575.515 20/01/05,09:28:14,03,07,1, 11.9,1,1, 0.962, 10586.414, 189.593, 52571.347 20/01/05,09:28:14,04,07,1, 11.9,1,1, 0.962, 10588.309, 190.156, 52576.949 20/01/05,09:28:14,05,07,1, 11.9,1,1, 0.962, 10589.053, 190.195, 52573.408 20/01/05,09:28:14,06,07,1, 11.9,1,1, 0.962, 10586.477, 189.649, 52573.245 20/01/05,09:28:14,07,07,1, 11.9,1,1, 0.962, 10589.780, 190.399, 52577.490 20/01/05,09:28:14,08,07,1, 11.9,1,1, 0.962, 10587.933, 189.815, 52571.857 20/01/05,09:28:14,09,07,1, 11.9,1,1, 0.962, 10587.161, 189.709, 52575.297 20/01/05,09:28:14,10,07,1, 11.9,1,1, 0.962, 10589.823, 190.299, 52575.706 20/01/05,09:28:14,11,07,1, 11.9,1,1, 0.962, 10586.481, 189.528, 52571.269 20/01/05,09:28:14,12,07,1, 11.9,1,1, 0.962, 10588.296, 190.173, 52577.023 20/01/05,09:28:14,13,07,1, 11.9,1,1, 0.962, 10589.075, 190.151, 52573.499 20/01/05,09:28:14,14,07,1, 11.9,1,1, 0.962, 10586.437, 189.709, 52573.200 20/01/05,09:28:14,15,07,1, 11.9,1,1, 0.962, 10589.788, 190.375, 52577.480 20/01/05,09:28:14,16,07,1, 11.9,1,1, 0.962, 10588.034, 189.846, 52571.895 20/01/05,09:28:14,17,07,1, 11.9,1,1, 0.962, 10587.186, 189.723, 52575.306 20/01/05,09:28:14,18,07,1, 11.9,1,1, 0.962, 10589.859, 190.325, 52575.706 20/01/05,09:28:14,19,07,1, 11.9,1,1, 0.962, 10586.491, 189.499, 52571.353 20/01/05,09:28:15,00,07,1, 11.8,1,1, 0.967, 10586.491, 189.499, 52571.353 20/01/05,09:28:15,01,07,1, 11.8,1,1, 0.967, 10587.696, 189.738, 52575.268 20/01/05,09:28:15,02,07,1, 11.8,1,1, 0.967, 10589.698, 190.031, 52575.301 20/01/05,09:28:15,03,07,1, 11.8,1,1, 0.967, 10587.042, 189.596, 52572.043 20/01/05,09:28:15,04,07,1, 11.8,1,1, 0.967, 10588.426, 189.905, 52576.313 20/01/05,09:28:15,05,07,1, 11.8,1,1, 0.967, 10588.823, 189.982, 52573.361 20/01/05,09:28:15,06,07,1, 11.8,1,1, 0.967, 10586.869, 189.707, 52573.420 20/01/05,09:28:15,07,07,1, 11.8,1,1, 0.967, 10589.517, 190.144, 52576.668 20/01/05,09:28:15,08,07,1, 11.8,1,1, 0.967, 10588.142, 189.874, 52572.500 20/01/05,09:28:15,09,07,1, 11.8,1,1, 0.967, 10587.689, 189.686, 52575.314 20/01/05,09:28:15,10,07,1, 11.8,1,1, 0.967, 10589.825, 190.129, 52575.349 20/01/05,09:28:15,11,07,1, 11.8,1,1, 0.967, 10587.003, 189.561, 52571.948 20/01/05,09:28:15,12,07,1, 11.8,1,1, 0.967, 10588.371, 189.845, 52576.179 20/01/05,09:28:15,13,07,1, 11.8,1,1, 0.967, 10588.937, 190.061, 52573.531 20/01/05,09:28:15,14,07,1, 11.8,1,1, 0.967, 10586.853, 189.707, 52573.363 20/01/05,09:28:15,15,07,1, 11.8,1,1, 0.967, 10589.496, 190.153, 52576.733 20/01/05,09:28:15,16,07,1, 11.8,1,1, 0.967, 10588.220, 189.939, 52572.554 20/01/05,09:28:15,17,07,1, 11.8,1,1, 0.967, 10587.685, 189.665, 52575.175 20/01/05,09:28:15,18,07,1, 11.8,1,1, 0.967, 10589.786, 190.119, 52575.438 20/01/05,09:28:15,19,07,1, 11.8,1,1, 0.967, 10587.075, 189.533, 52571.973 20/01/05,09:28:16,00,07,1, 11.9,1,1, 0.965, 10587.075, 189.533, 52571.973 20/01/05,09:28:16,01,07,1, 11.9,1,1, 0.965, 10587.427, 189.600, 52574.481 20/01/05,09:28:16,02,07,1, 11.9,1,1, 0.965, 10589.867, 190.049, 52576.025 20/01/05,09:28:16,03,07,1, 11.9,1,1, 0.965, 10587.738, 189.599, 52572.193 20/01/05,09:28:16,04,07,1, 11.9,1,1, 0.965, 10588.151, 189.672, 52575.802 20/01/05,09:28:16,05,07,1, 11.9,1,1, 0.965, 10589.400, 189.982, 52574.265 20/01/05,09:28:16,06,07,1, 11.9,1,1, 0.965, 10586.927, 189.501, 52572.589 20/01/05,09:28:16,07,07,1, 11.9,1,1, 0.965, 10589.044, 189.950, 52576.621 20/01/05,09:28:16,08,07,1, 11.9,1,1, 0.965, 10588.731, 189.943, 52573.038 20/01/05,09:28:16,09,07,1, 11.9,1,1, 0.965, 10587.381, 189.530, 52574.280 20/01/05,09:28:16,10,07,1, 11.9,1,1, 0.965, 10589.863, 190.050, 52576.204 20/01/05,09:28:16,11,07,1, 11.9,1,1, 0.965, 10587.789, 189.661, 52572.213 20/01/05,09:28:16,12,07,1, 11.9,1,1, 0.965, 10588.082, 189.560, 52575.625 20/01/05,09:28:16,13,07,1, 11.9,1,1, 0.965, 10589.442, 189.954, 52574.432 20/01/05,09:28:16,14,07,1, 11.9,1,1, 0.965, 10586.957, 189.466, 52572.497 20/01/05,09:28:16,15,07,1, 11.9,1,1, 0.965, 10589.037, 189.963, 52576.558 20/01/05,09:28:16,16,07,1, 11.9,1,1, 0.965, 10588.781, 189.973, 52573.093 20/01/05,09:28:16,17,07,1, 11.9,1,1, 0.965, 10587.382, 189.582, 52574.287 20/01/05,09:28:16,18,07,1, 11.9,1,1, 0.965, 10589.938, 190.045, 52576.238 20/01/05,09:28:16,19,07,1, 11.9,1,1, 0.965, 10587.770, 189.652, 52572.128 20/01/05,09:28:17,00,07,1, 11.9,1,1, 0.968, 10587.767, 189.652, 52572.128 20/01/05,09:28:17,01,07,1, 11.9,1,1, 0.968, 10587.017, 189.527, 52573.597 20/01/05,09:28:17,02,07,1, 11.9,1,1, 0.968, 10590.182, 190.040, 52577.019 20/01/05,09:28:17,03,07,1, 11.9,1,1, 0.968, 10588.179, 189.578, 52571.826 20/01/05,09:28:17,04,07,1, 11.9,1,1, 0.968, 10587.968, 189.501, 52575.687 20/01/05,09:28:17,05,07,1, 11.9,1,1, 0.968, 10590.166, 190.000, 52575.131 20/01/05,09:28:17,06,07,1, 11.9,1,1, 0.968, 10586.878, 189.368, 52571.708 20/01/05,09:28:17,07,07,1, 11.9,1,1, 0.968, 10588.932, 189.775, 52576.934 20/01/05,09:28:17,08,07,1, 11.9,1,1, 0.968, 10589.142, 189.832, 52572.963 20/01/05,09:28:17,09,07,1, 11.9,1,1, 0.968, 10587.001, 189.459, 52573.608 20/01/05,09:28:17,10,07,1, 11.9,1,1, 0.968, 10590.204, 190.060, 52577.033 20/01/05,09:28:17,11,07,1, 11.9,1,1, 0.968, 10588.210, 189.590, 52571.845 20/01/05,09:28:17,12,07,1, 11.9,1,1, 0.968, 10587.889, 189.522, 52575.517 20/01/05,09:28:17,13,07,1, 11.9,1,1, 0.968, 10590.151, 189.856, 52575.047 20/01/05,09:28:17,14,07,1, 11.9,1,1, 0.968, 10586.941, 189.308, 52571.588 20/01/05,09:28:17,15,07,1, 11.9,1,1, 0.968, 10588.912, 189.790, 52576.754 20/01/05,09:28:17,16,07,1, 11.9,1,1, 0.968, 10589.439, 189.804, 52572.640 20/01/05,09:28:17,17,07,1, 11.9,1,1, 0.968, 10586.686, 189.389, 52573.244 20/01/05,09:28:17,18,07,1, 11.9,1,1, 0.968, 10590.493, 190.023, 52577.534 20/01/05,09:28:17,19,07,1, 11.9,1,1, 0.968, 10588.131, 189.510, 52571.339 20/01/05,09:28:18,00,07,1, 11.9,1,1, 0.965, 10588.126, 189.510, 52571.339 20/01/05,09:28:18,01,07,1, 11.9,1,1, 0.965, 10586.572, 189.350, 52572.542 20/01/05,09:28:18,02,07,1, 11.9,1,1, 0.965, 10590.254, 190.057, 52577.733 20/01/05,09:28:18,03,07,1, 11.9,1,1, 0.965, 10588.612, 189.536, 52571.571 20/01/05,09:28:18,04,07,1, 11.9,1,1, 0.965, 10587.530, 189.493, 52575.268 20/01/05,09:28:18,05,07,1, 11.9,1,1, 0.965, 10590.844, 189.934, 52576.181 20/01/05,09:28:18,06,07,1, 11.9,1,1, 0.965, 10587.195, 189.279, 52570.927 20/01/05,09:28:18,07,07,1, 11.9,1,1, 0.965, 10588.725, 189.729, 52577.040 20/01/05,09:28:18,08,07,1, 11.9,1,1, 0.965, 10589.888, 189.798, 52573.444 20/01/05,09:28:18,09,07,1, 11.9,1,1, 0.965, 10586.573, 189.268, 52572.286 20/01/05,09:28:18,10,07,1, 11.9,1,1, 0.965, 10590.197, 190.032, 52577.730 20/01/05,09:28:18,11,07,1, 11.9,1,1, 0.965, 10588.768, 189.593, 52571.714 20/01/05,09:28:18,12,07,1, 11.9,1,1, 0.965, 10587.502, 189.485, 52575.102 20/01/05,09:28:18,13,07,1, 11.9,1,1, 0.965, 10590.856, 189.957, 52576.337 20/01/05,09:28:18,14,07,1, 11.9,1,1, 0.965, 10587.303, 189.250, 52570.871 20/01/05,09:28:18,15,07,1, 11.9,1,1, 0.965, 10588.637, 189.624, 52576.890 20/01/05,09:28:18,16,07,1, 11.9,1,1, 0.965, 10589.963, 189.790, 52573.558 20/01/05,09:28:18,17,07,1, 11.9,1,1, 0.965, 10586.558, 189.299, 52572.213 20/01/05,09:28:18,18,07,1, 11.9,1,1, 0.965, 10590.203, 190.028, 52577.846 20/01/05,09:28:18,19,07,1, 11.9,1,1, 0.965, 10588.699, 189.622, 52571.606 20/01/05,09:28:19,00,09,1, 11.9,1,1, 0.968, 10588.694, 189.622, 52571.606 20/01/05,09:28:19,01,09,1, 11.9,1,1, 0.968, 10586.685, 189.241, 52571.525 20/01/05,09:28:19,02,09,1, 11.9,1,1, 0.968, 10589.776, 189.962, 52577.631 20/01/05,09:28:19,03,09,1, 11.9,1,1, 0.968, 10589.276, 189.700, 52572.223 20/01/05,09:28:19,04,09,1, 11.9,1,1, 0.968, 10587.216, 189.429, 52574.138 20/01/05,09:28:19,05,09,1, 11.9,1,1, 0.968, 10590.934, 189.996, 52577.084 20/01/05,09:28:19,06,09,1, 11.9,1,1, 0.968, 10587.868, 189.256, 52570.850 20/01/05,09:28:19,07,09,1, 11.9,1,1, 0.968, 10588.352, 189.611, 52576.374 20/01/05,09:28:19,08,09,1, 11.9,1,1, 0.968, 10590.457, 189.789, 52574.452 20/01/05,09:28:19,09,09,1, 11.9,1,1, 0.968, 10586.702, 189.208, 52571.439 20/01/05,09:28:19,10,09,1, 11.9,1,1, 0.968, 10589.729, 189.887, 52577.558 20/01/05,09:28:19,11,09,1, 11.9,1,1, 0.968, 10589.268, 189.684, 52572.113 20/01/05,09:28:19,12,09,1, 11.9,1,1, 0.968, 10587.213, 189.414, 52574.074 20/01/05,09:28:19,13,09,1, 11.9,1,1, 0.968, 10590.976, 190.007, 52577.101 20/01/05,09:28:19,14,09,1, 11.9,1,1, 0.968, 10587.906, 189.274, 52570.909 20/01/05,09:28:19,15,09,1, 11.9,1,1, 0.968, 10588.287, 189.515, 52576.274 20/01/05,09:28:19,16,09,1, 11.9,1,1, 0.968, 10590.534, 189.816, 52574.461 20/01/05,09:28:19,17,09,1, 11.9,1,1, 0.968, 10586.729, 189.240, 52571.370 20/01/05,09:28:19,18,09,1, 11.9,1,1, 0.968, 10589.696, 189.957, 52577.554 20/01/05,09:28:19,19,09,1, 11.9,1,1, 0.968, 10589.418, 189.712, 52572.332 20/01/05,09:28:20,00,08,1, 11.9,1,1, 0.963, 10589.411, 189.712, 52572.332 20/01/05,09:28:20,01,08,1, 11.9,1,1, 0.963, 10587.012, 189.200, 52571.020 20/01/05,09:28:20,02,08,1, 11.9,1,1, 0.963, 10589.309, 189.811, 52577.319 20/01/05,09:28:20,03,08,1, 11.9,1,1, 0.963, 10589.748, 189.726, 52572.700 20/01/05,09:28:20,04,08,1, 11.9,1,1, 0.963, 10586.971, 189.365, 52573.158 20/01/05,09:28:20,05,08,1, 11.9,1,1, 0.963, 10590.746, 190.081, 52577.580 20/01/05,09:28:20,06,08,1, 11.9,1,1, 0.963, 10588.502, 189.467, 52571.254 20/01/05,09:28:20,07,08,1, 11.9,1,1, 0.963, 10588.020, 189.482, 52575.655 20/01/05,09:28:20,08,08,1, 11.9,1,1, 0.963, 10590.891, 189.874, 52575.530 20/01/05,09:28:20,09,08,1, 11.9,1,1, 0.963, 10587.064, 189.181, 52570.997 20/01/05,09:28:20,10,08,1, 11.9,1,1, 0.963, 10589.280, 189.758, 52577.283 20/01/05,09:28:20,11,08,1, 11.9,1,1, 0.963, 10589.798, 189.756, 52572.859 20/01/05,09:28:20,12,08,1, 11.9,1,1, 0.963, 10586.945, 189.345, 52573.021 20/01/05,09:28:20,13,08,1, 11.9,1,1, 0.963, 10590.657, 190.013, 52577.502 20/01/05,09:28:20,14,08,1, 11.9,1,1, 0.963, 10588.562, 189.486, 52571.288 20/01/05,09:28:20,15,08,1, 11.9,1,1, 0.963, 10587.999, 189.572, 52575.681 20/01/05,09:28:20,16,08,1, 11.9,1,1, 0.963, 10590.868, 189.855, 52575.514 20/01/05,09:28:20,17,08,1, 11.9,1,1, 0.963, 10587.132, 189.166, 52570.997 20/01/05,09:28:20,18,08,1, 11.9,1,1, 0.963, 10589.294, 189.783, 52577.402 20/01/05,09:28:20,19,08,1, 11.9,1,1, 0.963, 10589.758, 189.672, 52572.763 20/01/05,09:28:21,00,08,1, 11.9,1,1, 0.964, 10589.753, 189.672, 52572.763 20/01/05,09:28:21,01,08,1, 11.9,1,1, 0.964, 10587.283, 189.336, 52571.514 20/01/05,09:28:21,02,08,1, 11.9,1,1, 0.964, 10589.442, 189.637, 52577.034 20/01/05,09:28:21,03,08,1, 11.9,1,1, 0.964, 10589.455, 189.675, 52572.563 20/01/05,09:28:21,04,08,1, 11.9,1,1, 0.964, 10587.007, 189.469, 52573.358 20/01/05,09:28:21,05,08,1, 11.9,1,1, 0.964, 10590.607, 189.942, 52577.118 20/01/05,09:28:21,06,08,1, 11.9,1,1, 0.964, 10588.404, 189.519, 52571.437 20/01/05,09:28:21,07,08,1, 11.9,1,1, 0.964, 10588.328, 189.658, 52576.125 20/01/05,09:28:21,08,08,1, 11.9,1,1, 0.964, 10590.787, 189.734, 52575.120 20/01/05,09:28:21,09,08,1, 11.9,1,1, 0.964, 10587.243, 189.377, 52571.513 20/01/05,09:28:21,10,08,1, 11.9,1,1, 0.964, 10589.389, 189.643, 52577.046 20/01/05,09:28:21,11,08,1, 11.9,1,1, 0.964, 10589.531, 189.651, 52572.559 20/01/05,09:28:21,12,08,1, 11.9,1,1, 0.964, 10586.995, 189.373, 52573.291 20/01/05,09:28:21,13,08,1, 11.9,1,1, 0.964, 10590.520, 189.972, 52577.092 20/01/05,09:28:21,14,08,1, 11.9,1,1, 0.964, 10588.414, 189.600, 52571.513 20/01/05,09:28:21,15,08,1, 11.9,1,1, 0.964, 10588.244, 189.548, 52575.873 20/01/05,09:28:21,16,08,1, 11.9,1,1, 0.964, 10590.808, 189.783, 52575.299 20/01/05,09:28:21,17,08,1, 11.9,1,1, 0.964, 10587.333, 189.417, 52571.491 20/01/05,09:28:21,18,08,1, 11.9,1,1, 0.964, 10589.348, 189.602, 52576.933 20/01/05,09:28:21,19,08,1, 11.9,1,1, 0.964, 10589.580, 189.645, 52572.707 20/01/05,09:28:22,00,08,1, 11.9,1,1, 0.964, 10589.578, 189.645, 52572.707 20/01/05,09:28:22,01,08,1, 11.9,1,1, 0.964, 10587.667, 189.438, 52571.435 20/01/05,09:28:22,02,08,1, 11.9,1,1, 0.964, 10589.049, 189.640, 52576.842 20/01/05,09:28:22,03,08,1, 11.9,1,1, 0.964, 10590.015, 189.783, 52573.469 20/01/05,09:28:22,04,08,1, 11.9,1,1, 0.964, 10586.820, 189.372, 52572.419 20/01/05,09:28:22,05,08,1, 11.9,1,1, 0.964, 10590.096, 189.919, 52577.148 20/01/05,09:28:22,06,08,1, 11.9,1,1, 0.964, 10588.789, 189.746, 52571.765 20/01/05,09:28:22,07,08,1, 11.9,1,1, 0.964, 10587.712, 189.675, 52575.123 20/01/05,09:28:22,08,08,1, 11.9,1,1, 0.964, 10590.921, 189.901, 52576.198 20/01/05,09:28:22,09,08,1, 11.9,1,1, 0.964, 10587.726, 189.552, 52571.541 20/01/05,09:28:22,10,08,1, 11.9,1,1, 0.964, 10588.981, 189.675, 52576.852 20/01/05,09:28:22,11,08,1, 11.9,1,1, 0.964, 10590.053, 189.704, 52573.514 20/01/05,09:28:22,12,08,1, 11.9,1,1, 0.964, 10586.828, 189.383, 52572.351 20/01/05,09:28:22,13,08,1, 11.9,1,1, 0.964, 10590.064, 189.934, 52577.246 20/01/05,09:28:22,14,08,1, 11.9,1,1, 0.964, 10588.780, 189.687, 52571.736 20/01/05,09:28:22,15,08,1, 11.9,1,1, 0.964, 10587.678, 189.646, 52575.056 20/01/05,09:28:22,16,08,1, 11.9,1,1, 0.964, 10590.903, 189.973, 52576.224 20/01/05,09:28:22,17,08,1, 11.9,1,1, 0.964, 10587.729, 189.512, 52571.462 20/01/05,09:28:22,18,08,1, 11.9,1,1, 0.964, 10588.953, 189.686, 52576.969 20/01/05,09:28:22,19,08,1, 11.9,1,1, 0.964, 10590.064, 189.745, 52573.487 20/01/05,09:28:23,00,08,1, 11.9,1,1, 0.966, 10590.062, 189.745, 52573.487 20/01/05,09:28:23,01,08,1, 11.9,1,1, 0.966, 10588.584, 189.709, 52572.195 20/01/05,09:28:23,02,08,1, 11.9,1,1, 0.966, 10588.249, 189.574, 52575.382 20/01/05,09:28:23,03,08,1, 11.9,1,1, 0.966, 10590.265, 190.003, 52575.216 20/01/05,09:28:23,04,08,1, 11.9,1,1, 0.966, 10587.344, 189.342, 52571.725 20/01/05,09:28:23,05,08,1, 11.9,1,1, 0.966, 10589.026, 189.823, 52576.435 20/01/05,09:28:23,06,08,1, 11.9,1,1, 0.966, 10589.381, 189.946, 52573.223 20/01/05,09:28:23,07,08,1, 11.9,1,1, 0.966, 10587.289, 189.570, 52573.427 20/01/05,09:28:23,08,08,1, 11.9,1,1, 0.966, 10590.200, 190.028, 52576.759 20/01/05,09:28:23,09,08,1, 11.9,1,1, 0.966, 10588.583, 189.802, 52572.243 20/01/05,09:28:23,10,08,1, 11.9,1,1, 0.966, 10588.178, 189.521, 52575.379 20/01/05,09:28:23,11,08,1, 11.9,1,1, 0.966, 10590.310, 189.977, 52575.196 20/01/05,09:28:23,12,08,1, 11.9,1,1, 0.966, 10587.440, 189.433, 52571.918 20/01/05,09:28:23,13,08,1, 11.9,1,1, 0.966, 10588.955, 189.761, 52576.397 20/01/05,09:28:23,14,08,1, 11.9,1,1, 0.966, 10589.366, 189.913, 52573.274 20/01/05,09:28:23,15,08,1, 11.9,1,1, 0.966, 10587.269, 189.659, 52573.438 20/01/05,09:28:23,16,08,1, 11.9,1,1, 0.966, 10590.163, 190.017, 52576.825 20/01/05,09:28:23,17,08,1, 11.9,1,1, 0.966, 10588.665, 189.792, 52572.284 20/01/05,09:28:23,18,08,1, 11.9,1,1, 0.966, 10588.138, 189.601, 52575.396 20/01/05,09:28:23,19,08,1, 11.9,1,1, 0.966, 10590.340, 190.057, 52575.398 20/01/05,09:28:24,00,09,1, 11.9,1,1, 0.962, 10590.338, 190.057, 52575.398 20/01/05,09:28:24,01,09,1, 11.9,1,1, 0.962, 10589.405, 190.038, 52573.592 20/01/05,09:28:24,02,09,1, 11.9,1,1, 0.962, 10587.608, 189.421, 52573.784 20/01/05,09:28:24,03,09,1, 11.9,1,1, 0.962, 10590.072, 190.222, 52576.658 20/01/05,09:28:24,04,09,1, 11.9,1,1, 0.962, 10588.325, 189.570, 52572.096 20/01/05,09:28:24,05,09,1, 11.9,1,1, 0.962, 10587.898, 189.546, 52575.025 20/01/05,09:28:24,06,09,1, 11.9,1,1, 0.962, 10589.831, 190.209, 52575.125 20/01/05,09:28:24,07,09,1, 11.9,1,1, 0.962, 10587.330, 189.496, 52572.156 20/01/05,09:28:24,08,09,1, 11.9,1,1, 0.962, 10588.987, 189.967, 52576.516 20/01/05,09:28:24,09,09,1, 11.9,1,1, 0.962, 10589.482, 190.174, 52573.769 20/01/05,09:28:24,10,09,1, 11.9,1,1, 0.962, 10587.479, 189.421, 52573.599 20/01/05,09:28:24,11,09,1, 11.9,1,1, 0.962, 10590.061, 190.192, 52576.696 20/01/05,09:28:24,12,09,1, 11.9,1,1, 0.962, 10588.289, 189.595, 52572.253 20/01/05,09:28:24,13,09,1, 11.9,1,1, 0.962, 10587.890, 189.494, 52574.985 20/01/05,09:28:24,14,09,1, 11.9,1,1, 0.962, 10589.781, 190.148, 52575.073 20/01/05,09:28:24,15,09,1, 11.9,1,1, 0.962, 10587.312, 189.489, 52572.064 20/01/05,09:28:24,16,09,1, 11.9,1,1, 0.962, 10588.918, 189.984, 52576.479 20/01/05,09:28:24,17,09,1, 11.9,1,1, 0.962, 10589.452, 190.158, 52573.821 20/01/05,09:28:24,18,09,1, 11.9,1,1, 0.962, 10587.516, 189.422, 52573.814 20/01/05,09:28:24,19,09,1, 11.9,1,1, 0.962, 10590.049, 190.223, 52576.645 20/01/05,09:28:25,00,09,1, 11.9,1,1, 0.966, 10590.045, 190.223, 52576.645 20/01/05,09:28:25,01,09,1, 11.9,1,1, 0.966, 10589.429, 190.238, 52574.056 20/01/05,09:28:25,02,09,1, 11.9,1,1, 0.966, 10587.232, 189.538, 52573.279 20/01/05,09:28:25,03,09,1, 11.9,1,1, 0.966, 10589.763, 190.215, 52576.851 20/01/05,09:28:25,04,09,1, 11.9,1,1, 0.966, 10588.619, 189.807, 52572.613 20/01/05,09:28:25,05,09,1, 11.9,1,1, 0.966, 10587.674, 189.485, 52574.650 20/01/05,09:28:25,06,09,1, 11.9,1,1, 0.966, 10589.763, 190.179, 52575.554 20/01/05,09:28:25,07,09,1, 11.9,1,1, 0.966, 10587.298, 189.535, 52571.869 20/01/05,09:28:25,08,09,1, 11.9,1,1, 0.966, 10588.409, 189.916, 52576.098 20/01/05,09:28:25,09,09,1, 11.9,1,1, 0.966, 10589.470, 190.282, 52574.152 20/01/05,09:28:25,10,09,1, 11.9,1,1, 0.966, 10587.210, 189.501, 52573.162 20/01/05,09:28:25,11,09,1, 11.9,1,1, 0.966, 10589.727, 190.299, 52576.894 20/01/05,09:28:25,12,09,1, 11.9,1,1, 0.966, 10588.612, 189.855, 52572.745 20/01/05,09:28:25,13,09,1, 11.9,1,1, 0.966, 10587.612, 189.529, 52574.606 20/01/05,09:28:25,14,09,1, 11.9,1,1, 0.966, 10589.808, 190.252, 52575.679 20/01/05,09:28:25,15,09,1, 11.9,1,1, 0.966, 10587.301, 189.553, 52571.900 20/01/05,09:28:25,16,09,1, 11.9,1,1, 0.966, 10588.352, 189.940, 52576.071 20/01/05,09:28:25,17,09,1, 11.9,1,1, 0.966, 10589.429, 190.260, 52574.194 20/01/05,09:28:25,18,09,1, 11.9,1,1, 0.966, 10587.192, 189.438, 52573.036 20/01/05,09:28:25,19,09,1, 11.9,1,1, 0.966, 10589.697, 190.299, 52576.965 20/01/05,09:28:26,00,09,1, 11.8,1,1, 0.966, 10589.695, 190.299, 52576.965 20/01/05,09:28:26,01,09,1, 11.8,1,1, 0.966, 10589.396, 190.376, 52574.489 20/01/05,09:28:26,02,09,1, 11.8,1,1, 0.966, 10587.018, 189.590, 52572.795 20/01/05,09:28:26,03,09,1, 11.8,1,1, 0.966, 10589.336, 190.302, 52576.959 20/01/05,09:28:26,04,09,1, 11.8,1,1, 0.966, 10588.782, 189.999, 52573.142 20/01/05,09:28:26,05,09,1, 11.8,1,1, 0.966, 10587.410, 189.550, 52574.315 20/01/05,09:28:26,06,09,1, 11.8,1,1, 0.966, 10589.776, 190.310, 52576.133 20/01/05,09:28:26,07,09,1, 11.8,1,1, 0.966, 10587.469, 189.600, 52571.949 20/01/05,09:28:26,08,09,1, 11.8,1,1, 0.966, 10587.921, 189.800, 52575.722 20/01/05,09:28:26,09,09,1, 11.8,1,1, 0.966, 10589.374, 190.293, 52574.563 20/01/05,09:28:26,10,09,1, 11.8,1,1, 0.966, 10587.045, 189.626, 52572.809 20/01/05,09:28:26,11,09,1, 11.8,1,1, 0.966, 10589.298, 190.294, 52576.972 20/01/05,09:28:26,12,09,1, 11.8,1,1, 0.966, 10588.758, 189.948, 52573.072 20/01/05,09:28:26,13,09,1, 11.8,1,1, 0.966, 10587.412, 189.560, 52574.344 20/01/05,09:28:26,14,09,1, 11.8,1,1, 0.966, 10589.732, 190.309, 52576.139 20/01/05,09:28:26,15,09,1, 11.8,1,1, 0.966, 10587.483, 189.665, 52571.946 20/01/05,09:28:26,16,09,1, 11.8,1,1, 0.966, 10587.910, 189.813, 52575.672 20/01/05,09:28:26,17,09,1, 11.8,1,1, 0.966, 10589.302, 190.259, 52574.495 20/01/05,09:28:26,18,09,1, 11.8,1,1, 0.966, 10586.786, 189.654, 52572.567 20/01/05,09:28:26,19,09,1, 11.8,1,1, 0.966, 10589.797, 190.322, 52576.841 20/01/05,09:28:27,00,09,1, 11.9,1,1, 0.963, 10589.795, 190.322, 52576.841 20/01/05,09:28:27,01,09,1, 11.9,1,1, 0.963, 10589.004, 190.185, 52573.815 20/01/05,09:28:27,02,09,1, 11.9,1,1, 0.963, 10586.674, 189.718, 52573.027 20/01/05,09:28:27,03,09,1, 11.9,1,1, 0.963, 10589.363, 190.274, 52576.970 20/01/05,09:28:27,04,09,1, 11.9,1,1, 0.963, 10588.326, 190.039, 52572.697 20/01/05,09:28:27,05,09,1, 11.9,1,1, 0.963, 10587.455, 189.788, 52575.219 20/01/05,09:28:27,06,09,1, 11.9,1,1, 0.963, 10589.798, 190.184, 52575.842 20/01/05,09:28:27,07,09,1, 11.9,1,1, 0.963, 10587.077, 189.652, 52571.899 20/01/05,09:28:27,08,09,1, 11.9,1,1, 0.963, 10588.140, 189.910, 52576.249 20/01/05,09:28:27,09,09,1, 11.9,1,1, 0.963, 10589.041, 190.195, 52573.816 20/01/05,09:28:27,10,09,1, 11.9,1,1, 0.963, 10586.616, 189.634, 52572.930 20/01/05,09:28:27,11,09,1, 11.9,1,1, 0.963, 10589.327, 190.263, 52576.996 20/01/05,09:28:27,12,09,1, 11.9,1,1, 0.963, 10588.328, 190.034, 52572.622 20/01/05,09:28:27,13,09,1, 11.9,1,1, 0.963, 10587.412, 189.785, 52575.055 20/01/05,09:28:27,14,09,1, 11.9,1,1, 0.963, 10589.843, 190.258, 52575.978 20/01/05,09:28:27,15,09,1, 11.9,1,1, 0.963, 10587.075, 189.720, 52571.915 20/01/05,09:28:27,16,09,1, 11.9,1,1, 0.963, 10588.140, 189.883, 52576.171 20/01/05,09:28:27,17,09,1, 11.9,1,1, 0.963, 10589.044, 190.179, 52573.827 20/01/05,09:28:27,18,09,1, 11.9,1,1, 0.963, 10586.593, 189.737, 52573.006 20/01/05,09:28:27,19,09,1, 11.9,1,1, 0.963, 10589.282, 190.306, 52576.969 20/01/05,09:28:28,00,09,1, 11.9,1,1, 0.965, 10589.278, 190.306, 52576.969 20/01/05,09:28:28,01,09,1, 11.9,1,1, 0.965, 10588.941, 190.113, 52573.270 20/01/05,09:28:28,02,09,1, 11.9,1,1, 0.965, 10586.214, 189.843, 52573.275 20/01/05,09:28:28,03,09,1, 11.9,1,1, 0.965, 10589.336, 190.433, 52577.836 20/01/05,09:28:28,04,09,1, 11.9,1,1, 0.965, 10588.146, 190.032, 52572.019 20/01/05,09:28:28,05,09,1, 11.9,1,1, 0.965, 10586.845, 189.928, 52575.152 20/01/05,09:28:28,06,09,1, 11.9,1,1, 0.965, 10590.208, 190.295, 52576.528 20/01/05,09:28:28,07,09,1, 11.9,1,1, 0.965, 10586.815, 189.739, 52571.233 20/01/05,09:28:28,08,09,1, 11.9,1,1, 0.965, 10587.987, 189.965, 52576.916 20/01/05,09:28:28,09,09,1, 11.9,1,1, 0.965, 10589.327, 190.200, 52573.778 20/01/05,09:28:28,10,09,1, 11.9,1,1, 0.965, 10585.946, 189.699, 52572.262 20/01/05,09:28:28,11,09,1, 11.9,1,1, 0.965, 10589.380, 190.359, 52577.704 20/01/05,09:28:28,12,09,1, 11.9,1,1, 0.965, 10588.165, 190.084, 52571.982 20/01/05,09:28:28,13,09,1, 11.9,1,1, 0.965, 10586.872, 189.953, 52575.076 20/01/05,09:28:28,14,09,1, 11.9,1,1, 0.965, 10590.215, 190.342, 52576.595 20/01/05,09:28:28,15,09,1, 11.9,1,1, 0.965, 10586.793, 189.743, 52571.152 20/01/05,09:28:28,16,09,1, 11.9,1,1, 0.965, 10587.976, 190.032, 52576.922 20/01/05,09:28:28,17,09,1, 11.9,1,1, 0.965, 10589.322, 190.150, 52573.702 20/01/05,09:28:28,18,09,1, 11.9,1,1, 0.965, 10585.895, 189.761, 52572.299 20/01/05,09:28:28,19,09,1, 11.9,1,1, 0.965, 10589.411, 190.344, 52577.698 20/01/05,09:28:29,00,09,1, 11.9,1,1, 0.963, 10589.403, 190.344, 52577.698 20/01/05,09:28:29,01,09,1, 11.9,1,1, 0.963, 10588.526, 190.023, 52572.867 20/01/05,09:28:29,02,09,1, 11.9,1,1, 0.963, 10586.184, 189.956, 52573.509 20/01/05,09:28:29,03,09,1, 11.9,1,1, 0.963, 10589.286, 190.213, 52576.728 20/01/05,09:28:29,04,09,1, 11.9,1,1, 0.963, 10587.314, 190.110, 52571.822 20/01/05,09:28:29,05,09,1, 11.9,1,1, 0.963, 10587.347, 190.116, 52576.093 20/01/05,09:28:29,06,09,1, 11.9,1,1, 0.963, 10589.719, 190.170, 52575.302 20/01/05,09:28:29,07,09,1, 11.9,1,1, 0.963, 10586.891, 190.067, 52573.197 20/01/05,09:28:29,08,09,1, 11.9,1,1, 0.963, 10588.081, 189.904, 52576.159 20/01/05,09:28:29,09,09,1, 11.9,1,1, 0.963, 10588.601, 190.117, 52573.745 20/01/05,09:28:29,10,09,1, 11.9,1,1, 0.963, 10586.516, 189.903, 52573.263 20/01/05,09:28:29,11,09,1, 11.9,1,1, 0.963, 10588.724, 190.136, 52576.209 20/01/05,09:28:29,12,09,1, 11.9,1,1, 0.963, 10587.803, 190.258, 52572.797 20/01/05,09:28:29,13,09,1, 11.9,1,1, 0.963, 10587.260, 189.988, 52575.030 20/01/05,09:28:29,14,09,1, 11.9,1,1, 0.963, 10589.368, 190.231, 52575.651 20/01/05,09:28:29,15,09,1, 11.9,1,1, 0.963, 10587.129, 189.979, 52572.541 20/01/05,09:28:29,16,09,1, 11.9,1,1, 0.963, 10588.111, 189.977, 52576.080 20/01/05,09:28:29,17,09,1, 11.9,1,1, 0.963, 10588.585, 190.105, 52573.667 20/01/05,09:28:29,18,09,1, 11.9,1,1, 0.963, 10586.528, 189.921, 52573.211 20/01/05,09:28:29,19,09,1, 11.9,1,1, 0.963, 10588.685, 190.115, 52576.164 20/01/05,09:28:30,00,09,1, 11.9,1,1, 0.964, 10588.677, 190.115, 52576.164 20/01/05,09:28:30,01,09,1, 11.9,1,1, 0.964, 10588.776, 190.179, 52574.207 20/01/05,09:28:30,02,09,1, 11.9,1,1, 0.964, 10586.497, 189.895, 52572.999 20/01/05,09:28:30,03,09,1, 11.9,1,1, 0.964, 10588.444, 190.066, 52576.199 20/01/05,09:28:30,04,09,1, 11.9,1,1, 0.964, 10587.839, 190.241, 52572.884 20/01/05,09:28:30,05,09,1, 11.9,1,1, 0.964, 10586.950, 189.952, 52574.722 20/01/05,09:28:30,06,09,1, 11.9,1,1, 0.964, 10589.201, 190.229, 52575.832 20/01/05,09:28:30,07,09,1, 11.9,1,1, 0.964, 10587.256, 190.107, 52572.644 20/01/05,09:28:30,08,09,1, 11.9,1,1, 0.964, 10587.839, 189.935, 52575.943 20/01/05,09:28:30,09,09,1, 11.9,1,1, 0.964, 10588.692, 190.140, 52574.118 20/01/05,09:28:30,10,09,1, 11.9,1,1, 0.964, 10586.502, 189.906, 52573.028 20/01/05,09:28:30,11,09,1, 11.9,1,1, 0.964, 10588.412, 190.050, 52576.120 20/01/05,09:28:30,12,09,1, 11.9,1,1, 0.964, 10587.808, 190.199, 52572.841 20/01/05,09:28:30,13,09,1, 11.9,1,1, 0.964, 10586.934, 189.998, 52574.706 20/01/05,09:28:30,14,09,1, 11.9,1,1, 0.964, 10589.188, 190.234, 52575.890 20/01/05,09:28:30,15,09,1, 11.9,1,1, 0.964, 10587.312, 190.123, 52572.639 20/01/05,09:28:30,16,09,1, 11.9,1,1, 0.964, 10587.815, 189.875, 52575.888 20/01/05,09:28:30,17,09,1, 11.9,1,1, 0.964, 10588.764, 190.131, 52574.168 20/01/05,09:28:30,18,09,1, 11.9,1,1, 0.964, 10586.471, 190.016, 52572.996 20/01/05,09:28:30,19,09,1, 11.9,1,1, 0.964, 10588.425, 190.010, 52576.157 20/01/05,09:28:31,00,09,1, 11.9,1,1, 0.965, 10588.418, 190.010, 52576.157 20/01/05,09:28:31,01,09,1, 11.9,1,1, 0.965, 10588.889, 190.157, 52574.481 20/01/05,09:28:31,02,09,1, 11.9,1,1, 0.965, 10586.643, 189.951, 52572.710 20/01/05,09:28:31,03,09,1, 11.9,1,1, 0.965, 10588.204, 189.979, 52576.115 20/01/05,09:28:31,04,09,1, 11.9,1,1, 0.965, 10587.922, 190.226, 52573.005 20/01/05,09:28:31,05,09,1, 11.9,1,1, 0.965, 10586.650, 190.041, 52574.257 20/01/05,09:28:31,06,09,1, 11.9,1,1, 0.965, 10589.040, 190.259, 52576.058 20/01/05,09:28:31,07,09,1, 11.9,1,1, 0.965, 10587.373, 190.152, 52572.626 20/01/05,09:28:31,08,09,1, 11.9,1,1, 0.965, 10587.651, 189.923, 52575.738 20/01/05,09:28:31,09,09,1, 11.9,1,1, 0.965, 10588.901, 190.132, 52574.463 20/01/05,09:28:31,10,09,1, 11.9,1,1, 0.965, 10586.571, 189.902, 52572.696 20/01/05,09:28:31,11,09,1, 11.9,1,1, 0.965, 10588.169, 189.944, 52576.012 20/01/05,09:28:31,12,09,1, 11.9,1,1, 0.965, 10587.988, 190.201, 52573.023 20/01/05,09:28:31,13,09,1, 11.9,1,1, 0.965, 10586.629, 189.964, 52574.126 20/01/05,09:28:31,14,09,1, 11.9,1,1, 0.965, 10588.982, 190.255, 52576.047 20/01/05,09:28:31,15,09,1, 11.9,1,1, 0.965, 10587.362, 190.181, 52572.695 20/01/05,09:28:31,16,09,1, 11.9,1,1, 0.965, 10587.623, 189.960, 52575.694 20/01/05,09:28:31,17,09,1, 11.9,1,1, 0.965, 10588.946, 190.202, 52574.571 20/01/05,09:28:31,18,09,1, 11.9,1,1, 0.965, 10586.556, 189.913, 52572.682 20/01/05,09:28:31,19,09,1, 11.9,1,1, 0.965, 10588.169, 189.978, 52576.073 20/01/05,09:28:32,00,09,1, 11.9,1,1, 0.962, 10588.168, 189.978, 52576.073 20/01/05,09:28:32,01,09,1, 11.9,1,1, 0.962, 10588.692, 190.157, 52574.742 20/01/05,09:28:32,02,09,1, 11.9,1,1, 0.962, 10586.966, 190.027, 52573.154 20/01/05,09:28:32,03,09,1, 11.9,1,1, 0.962, 10587.944, 189.811, 52575.406 20/01/05,09:28:32,04,09,1, 11.9,1,1, 0.962, 10587.913, 190.270, 52573.471 20/01/05,09:28:32,05,09,1, 11.9,1,1, 0.962, 10586.829, 189.989, 52574.060 20/01/05,09:28:32,06,09,1, 11.9,1,1, 0.962, 10588.500, 190.171, 52575.539 20/01/05,09:28:32,07,09,1, 11.9,1,1, 0.962, 10587.568, 190.339, 52573.299 20/01/05,09:28:32,08,09,1, 11.9,1,1, 0.962, 10587.646, 189.924, 52575.326 20/01/05,09:28:32,09,09,1, 11.9,1,1, 0.962, 10588.756, 190.163, 52574.771 20/01/05,09:28:32,10,09,1, 11.9,1,1, 0.962, 10586.998, 190.074, 52573.239 20/01/05,09:28:32,11,09,1, 11.9,1,1, 0.962, 10587.966, 189.849, 52575.476 20/01/05,09:28:32,12,09,1, 11.9,1,1, 0.962, 10587.842, 190.256, 52573.438 20/01/05,09:28:32,13,09,1, 11.9,1,1, 0.962, 10586.792, 189.940, 52573.992 20/01/05,09:28:32,14,09,1, 11.9,1,1, 0.962, 10588.518, 190.143, 52575.558 20/01/05,09:28:32,15,09,1, 11.9,1,1, 0.962, 10587.537, 190.312, 52573.310 20/01/05,09:28:32,16,09,1, 11.9,1,1, 0.962, 10587.626, 190.020, 52575.355 20/01/05,09:28:32,17,09,1, 11.9,1,1, 0.962, 10588.717, 190.172, 52574.785 20/01/05,09:28:32,18,09,1, 11.9,1,1, 0.962, 10586.998, 190.080, 52573.261 20/01/05,09:28:32,19,09,1, 11.9,1,1, 0.962, 10588.012, 189.808, 52575.638 20/01/05,09:28:33,00,09,1, 11.9,1,1, 0.965, 10588.009, 189.808, 52575.638 20/01/05,09:28:33,01,09,1, 11.9,1,1, 0.965, 10588.796, 190.203, 52575.011 20/01/05,09:28:33,02,09,1, 11.9,1,1, 0.965, 10587.129, 190.049, 52573.156 20/01/05,09:28:33,03,09,1, 11.9,1,1, 0.965, 10587.894, 189.813, 52575.395 20/01/05,09:28:33,04,09,1, 11.9,1,1, 0.965, 10588.050, 190.205, 52573.621 20/01/05,09:28:33,05,09,1, 11.9,1,1, 0.965, 10586.677, 189.937, 52573.694 20/01/05,09:28:33,06,09,1, 11.9,1,1, 0.965, 10588.337, 190.104, 52575.559 20/01/05,09:28:33,07,09,1, 11.9,1,1, 0.965, 10587.508, 190.310, 52573.187 20/01/05,09:28:33,08,09,1, 11.9,1,1, 0.965, 10587.481, 190.003, 52575.176 20/01/05,09:28:33,09,09,1, 11.9,1,1, 0.965, 10588.744, 190.184, 52574.999 20/01/05,09:28:33,10,09,1, 11.9,1,1, 0.965, 10587.150, 190.149, 52573.224 20/01/05,09:28:33,11,09,1, 11.9,1,1, 0.965, 10587.953, 189.821, 52575.493 20/01/05,09:28:33,12,09,1, 11.9,1,1, 0.965, 10588.075, 190.173, 52573.554 20/01/05,09:28:33,13,09,1, 11.9,1,1, 0.965, 10586.681, 189.985, 52573.723 20/01/05,09:28:33,14,09,1, 11.9,1,1, 0.965, 10588.379, 190.072, 52575.527 20/01/05,09:28:33,15,09,1, 11.9,1,1, 0.965, 10587.529, 190.333, 52573.201 20/01/05,09:28:33,16,09,1, 11.9,1,1, 0.965, 10587.479, 190.028, 52575.166 20/01/05,09:28:33,17,09,1, 11.9,1,1, 0.965, 10588.748, 190.124, 52575.035 20/01/05,09:28:33,18,09,1, 11.9,1,1, 0.965, 10587.175, 190.130, 52573.290 20/01/05,09:28:33,19,09,1, 11.9,1,1, 0.965, 10587.905, 189.805, 52575.419 20/01/05,09:28:34,00,09,1, 11.8,1,1, 0.963, 10587.901, 189.805, 52575.419 20/01/05,09:28:34,01,09,1, 11.8,1,1, 0.963, 10588.936, 190.365, 52576.203 20/01/05,09:28:34,02,09,1, 11.8,1,1, 0.963, 10587.492, 190.029, 52572.760 20/01/05,09:28:34,03,09,1, 11.8,1,1, 0.963, 10587.365, 189.872, 52575.080 20/01/05,09:28:34,04,09,1, 11.8,1,1, 0.963, 10588.730, 190.315, 52574.730 20/01/05,09:28:34,05,09,1, 11.8,1,1, 0.963, 10586.507, 189.876, 52572.497 20/01/05,09:28:34,06,09,1, 11.8,1,1, 0.963, 10587.919, 190.047, 52575.897 20/01/05,09:28:34,07,09,1, 11.8,1,1, 0.963, 10588.166, 190.394, 52573.631 20/01/05,09:28:34,08,09,1, 11.8,1,1, 0.963, 10586.729, 189.930, 52573.844 20/01/05,09:28:34,09,09,1, 11.8,1,1, 0.963, 10588.955, 190.321, 52576.138 20/01/05,09:28:34,10,09,1, 11.8,1,1, 0.963, 10587.570, 190.132, 52572.780 20/01/05,09:28:34,11,09,1, 11.8,1,1, 0.963, 10587.298, 189.756, 52575.073 20/01/05,09:28:34,12,09,1, 11.8,1,1, 0.963, 10588.792, 190.326, 52574.832 20/01/05,09:28:34,13,09,1, 11.8,1,1, 0.963, 10586.584, 189.837, 52572.405 20/01/05,09:28:34,14,09,1, 11.8,1,1, 0.963, 10587.928, 190.059, 52575.877 20/01/05,09:28:34,15,09,1, 11.8,1,1, 0.963, 10588.169, 190.366, 52573.633 20/01/05,09:28:34,16,09,1, 11.8,1,1, 0.963, 10586.753, 189.873, 52573.912 20/01/05,09:28:34,17,09,1, 11.8,1,1, 0.963, 10588.910, 190.286, 52576.165 20/01/05,09:28:34,18,09,1, 11.8,1,1, 0.963, 10587.561, 190.118, 52572.716 20/01/05,09:28:34,19,09,1, 11.8,1,1, 0.963, 10587.400, 189.844, 52575.292 20/01/05,09:28:35,00,09,1, 11.9,1,1, 0.964, 10587.392, 189.844, 52575.292 20/01/05,09:28:35,01,09,1, 11.9,1,1, 0.964, 10589.394, 190.424, 52576.723 20/01/05,09:28:35,02,09,1, 11.9,1,1, 0.964, 10587.366, 189.980, 52571.942 20/01/05,09:28:35,03,09,1, 11.9,1,1, 0.964, 10587.362, 189.995, 52575.808 20/01/05,09:28:35,04,09,1, 11.9,1,1, 0.964, 10589.310, 190.219, 52574.827 20/01/05,09:28:35,05,09,1, 11.9,1,1, 0.964, 10586.151, 189.769, 52571.927 20/01/05,09:28:35,06,09,1, 11.9,1,1, 0.964, 10588.253, 190.146, 52576.692 20/01/05,09:28:35,07,09,1, 11.9,1,1, 0.964, 10588.265, 190.268, 52572.815 20/01/05,09:28:35,08,09,1, 11.9,1,1, 0.964, 10586.309, 189.922, 52573.903 20/01/05,09:28:35,09,09,1, 11.9,1,1, 0.964, 10589.378, 190.382, 52576.774 20/01/05,09:28:35,10,09,1, 11.9,1,1, 0.964, 10587.440, 190.058, 52571.986 20/01/05,09:28:35,11,09,1, 11.9,1,1, 0.964, 10587.360, 189.954, 52575.878 20/01/05,09:28:35,12,09,1, 11.9,1,1, 0.964, 10589.316, 190.307, 52574.849 20/01/05,09:28:35,13,09,1, 11.9,1,1, 0.964, 10586.194, 189.758, 52571.813 20/01/05,09:28:35,14,09,1, 11.9,1,1, 0.964, 10588.257, 190.153, 52576.746 20/01/05,09:28:35,15,09,1, 11.9,1,1, 0.964, 10588.256, 190.223, 52572.841 20/01/05,09:28:35,16,09,1, 11.9,1,1, 0.964, 10586.270, 190.005, 52573.793 20/01/05,09:28:35,17,09,1, 11.9,1,1, 0.964, 10589.343, 190.433, 52576.859 20/01/05,09:28:35,18,09,1, 11.9,1,1, 0.964, 10587.392, 190.087, 52571.951 20/01/05,09:28:35,19,09,1, 11.9,1,1, 0.964, 10587.355, 189.971, 52575.788 20/01/05,09:28:36,00,09,1, 11.9,1,1, 0.964, 10587.350, 189.971, 52575.788 20/01/05,09:28:36,01,09,1, 11.9,1,1, 0.964, 10589.289, 190.413, 52576.885 20/01/05,09:28:36,02,09,1, 11.9,1,1, 0.964, 10587.658, 190.156, 52572.078 20/01/05,09:28:36,03,09,1, 11.9,1,1, 0.964, 10587.221, 189.991, 52575.504 20/01/05,09:28:36,04,09,1, 11.9,1,1, 0.964, 10589.550, 190.329, 52575.369 20/01/05,09:28:36,05,09,1, 11.9,1,1, 0.964, 10586.449, 189.807, 52571.705 20/01/05,09:28:36,06,09,1, 11.9,1,1, 0.964, 10588.121, 190.131, 52576.600 20/01/05,09:28:36,07,09,1, 11.9,1,1, 0.964, 10588.511, 190.164, 52573.014 20/01/05,09:28:36,08,09,1, 11.9,1,1, 0.964, 10586.181, 189.978, 52573.298 20/01/05,09:28:36,09,09,1, 11.9,1,1, 0.964, 10589.252, 190.407, 52576.903 20/01/05,09:28:36,10,09,1, 11.9,1,1, 0.964, 10587.664, 190.171, 52572.134 20/01/05,09:28:36,11,09,1, 11.9,1,1, 0.964, 10587.153, 189.950, 52575.515 20/01/05,09:28:36,12,09,1, 11.9,1,1, 0.964, 10589.550, 190.380, 52575.434 20/01/05,09:28:36,13,09,1, 11.9,1,1, 0.964, 10586.515, 189.869, 52571.797 20/01/05,09:28:36,14,09,1, 11.9,1,1, 0.964, 10588.032, 190.104, 52576.503 20/01/05,09:28:36,15,09,1, 11.9,1,1, 0.964, 10588.505, 190.238, 52573.112 20/01/05,09:28:36,16,09,1, 11.9,1,1, 0.964, 10586.198, 189.949, 52573.340 20/01/05,09:28:36,17,09,1, 11.9,1,1, 0.964, 10589.203, 190.354, 52576.825 20/01/05,09:28:36,18,09,1, 11.9,1,1, 0.964, 10587.629, 190.240, 52572.050 20/01/05,09:28:36,19,09,1, 11.9,1,1, 0.964, 10587.196, 189.959, 52575.579 20/01/05,09:28:37,00,09,1, 11.9,1,1, 0.962, 10587.192, 189.959, 52575.579 20/01/05,09:28:37,01,09,1, 11.9,1,1, 0.962, 10588.748, 190.290, 52576.217 20/01/05,09:28:37,02,09,1, 11.9,1,1, 0.962, 10587.973, 190.430, 52572.992 20/01/05,09:28:37,03,09,1, 11.9,1,1, 0.962, 10587.242, 190.031, 52574.830 20/01/05,09:28:37,04,09,1, 11.9,1,1, 0.962, 10589.359, 190.390, 52575.674 20/01/05,09:28:37,05,09,1, 11.9,1,1, 0.962, 10587.109, 190.000, 52572.332 20/01/05,09:28:37,06,09,1, 11.9,1,1, 0.962, 10587.931, 190.072, 52575.830 20/01/05,09:28:37,07,09,1, 11.9,1,1, 0.962, 10588.610, 190.343, 52573.660 20/01/05,09:28:37,08,09,1, 11.9,1,1, 0.962, 10586.541, 190.040, 52573.100 20/01/05,09:28:37,09,09,1, 11.9,1,1, 0.962, 10588.678, 190.233, 52576.111 20/01/05,09:28:37,10,09,1, 11.9,1,1, 0.962, 10587.999, 190.384, 52572.867 20/01/05,09:28:37,11,09,1, 11.9,1,1, 0.962, 10587.298, 190.041, 52574.909 20/01/05,09:28:37,12,09,1, 11.9,1,1, 0.962, 10589.370, 190.372, 52575.609 20/01/05,09:28:37,13,09,1, 11.9,1,1, 0.962, 10587.194, 190.040, 52572.398 20/01/05,09:28:37,14,09,1, 11.9,1,1, 0.962, 10587.864, 189.965, 52575.765 20/01/05,09:28:37,15,09,1, 11.9,1,1, 0.962, 10588.642, 190.369, 52573.780 20/01/05,09:28:37,16,09,1, 11.9,1,1, 0.962, 10586.522, 189.927, 52572.976 20/01/05,09:28:37,17,09,1, 11.9,1,1, 0.962, 10588.716, 190.233, 52576.195 20/01/05,09:28:37,18,09,1, 11.9,1,1, 0.962, 10588.002, 190.398, 52572.875 20/01/05,09:28:37,19,09,1, 11.9,1,1, 0.962, 10587.206, 189.938, 52574.762 20/01/05,09:28:38,00,09,1, 11.8,1,1, 0.962, 10587.200, 189.938, 52574.762 20/01/05,09:28:38,01,09,1, 11.8,1,1, 0.962, 10588.509, 190.327, 52576.149 20/01/05,09:28:38,02,09,1, 11.8,1,1, 0.962, 10588.128, 190.453, 52572.958 20/01/05,09:28:38,03,09,1, 11.8,1,1, 0.962, 10587.060, 190.174, 52574.546 20/01/05,09:28:38,04,09,1, 11.8,1,1, 0.962, 10589.383, 190.536, 52575.912 20/01/05,09:28:38,05,09,1, 11.8,1,1, 0.962, 10587.402, 190.227, 52572.429 20/01/05,09:28:38,06,09,1, 11.8,1,1, 0.962, 10587.838, 190.067, 52575.640 20/01/05,09:28:38,07,09,1, 11.8,1,1, 0.962, 10588.885, 190.392, 52574.131 20/01/05,09:28:38,08,09,1, 11.8,1,1, 0.962, 10586.552, 190.029, 52572.692 20/01/05,09:28:38,09,09,1, 11.8,1,1, 0.962, 10588.485, 190.283, 52576.060 20/01/05,09:28:38,10,09,1, 11.8,1,1, 0.962, 10588.159, 190.454, 52572.991 20/01/05,09:28:38,11,09,1, 11.8,1,1, 0.962, 10587.042, 190.102, 52574.364 20/01/05,09:28:38,12,09,1, 11.8,1,1, 0.962, 10589.383, 190.515, 52575.916 20/01/05,09:28:38,13,09,1, 11.8,1,1, 0.962, 10587.447, 190.164, 52572.417 20/01/05,09:28:38,14,09,1, 11.8,1,1, 0.962, 10587.815, 190.112, 52575.617 20/01/05,09:28:38,15,09,1, 11.8,1,1, 0.962, 10588.881, 190.367, 52574.206 20/01/05,09:28:38,16,09,1, 11.8,1,1, 0.962, 10586.571, 190.051, 52572.509 20/01/05,09:28:38,17,09,1, 11.8,1,1, 0.962, 10588.495, 190.279, 52576.126 20/01/05,09:28:38,18,09,1, 11.8,1,1, 0.962, 10588.165, 190.472, 52572.860 20/01/05,09:28:38,19,09,1, 11.8,1,1, 0.962, 10587.029, 190.141, 52574.440 20/01/05,09:28:39,00,09,1, 11.9,1,1, 0.964, 10587.025, 190.141, 52574.440 20/01/05,09:28:39,01,09,1, 11.9,1,1, 0.964, 10588.310, 190.334, 52576.064 20/01/05,09:28:39,02,09,1, 11.9,1,1, 0.964, 10588.300, 190.514, 52573.145 20/01/05,09:28:39,03,09,1, 11.9,1,1, 0.964, 10586.833, 190.111, 52573.916 20/01/05,09:28:39,04,09,1, 11.9,1,1, 0.964, 10589.275, 190.566, 52576.138 20/01/05,09:28:39,05,09,1, 11.9,1,1, 0.964, 10587.639, 190.313, 52572.486 20/01/05,09:28:39,06,09,1, 11.9,1,1, 0.964, 10587.697, 190.138, 52575.402 20/01/05,09:28:39,07,09,1, 11.9,1,1, 0.964, 10589.175, 190.456, 52574.588 20/01/05,09:28:39,08,09,1, 11.9,1,1, 0.964, 10586.798, 190.134, 52572.449 20/01/05,09:28:39,09,09,1, 11.9,1,1, 0.964, 10588.306, 190.239, 52575.977 20/01/05,09:28:39,10,09,1, 11.9,1,1, 0.964, 10588.302, 190.493, 52573.101 20/01/05,09:28:39,11,09,1, 11.9,1,1, 0.964, 10586.813, 190.115, 52573.836 20/01/05,09:28:39,12,09,1, 11.9,1,1, 0.964, 10589.270, 190.609, 52576.194 20/01/05,09:28:39,13,09,1, 11.9,1,1, 0.964, 10587.722, 190.383, 52572.471 20/01/05,09:28:39,14,09,1, 11.9,1,1, 0.964, 10587.729, 190.226, 52575.426 20/01/05,09:28:39,15,09,1, 11.9,1,1, 0.964, 10589.207, 190.425, 52574.664 20/01/05,09:28:39,16,09,1, 11.9,1,1, 0.964, 10586.748, 190.080, 52572.342 20/01/05,09:28:39,17,09,1, 11.9,1,1, 0.964, 10588.268, 190.227, 52576.006 20/01/05,09:28:39,18,09,1, 11.9,1,1, 0.964, 10588.350, 190.603, 52573.217 20/01/05,09:28:39,19,09,1, 11.9,1,1, 0.964, 10586.775, 190.071, 52573.735 20/01/05,09:28:40,00,09,1, 11.9,1,1, 0.961, 10586.774, 190.071, 52573.735 20/01/05,09:28:40,01,09,1, 11.9,1,1, 0.961, 10588.139, 190.214, 52575.936 20/01/05,09:28:40,02,09,1, 11.9,1,1, 0.961, 10588.545, 190.512, 52573.323 20/01/05,09:28:40,03,09,1, 11.9,1,1, 0.961, 10586.678, 190.082, 52573.344 20/01/05,09:28:40,04,09,1, 11.9,1,1, 0.961, 10589.091, 190.548, 52576.237 20/01/05,09:28:40,05,09,1, 11.9,1,1, 0.961, 10587.842, 190.438, 52572.603 20/01/05,09:28:40,06,09,1, 11.9,1,1, 0.961, 10587.563, 190.214, 52575.271 20/01/05,09:28:40,07,09,1, 11.9,1,1, 0.961, 10589.370, 190.525, 52575.150 20/01/05,09:28:40,08,09,1, 11.9,1,1, 0.961, 10586.984, 190.192, 52572.336 20/01/05,09:28:40,09,09,1, 11.9,1,1, 0.961, 10588.143, 190.191, 52575.925 20/01/05,09:28:40,10,09,1, 11.9,1,1, 0.961, 10588.459, 190.481, 52573.398 20/01/05,09:28:40,11,09,1, 11.9,1,1, 0.961, 10586.637, 190.181, 52573.317 20/01/05,09:28:40,12,09,1, 11.9,1,1, 0.961, 10589.096, 190.591, 52576.321 20/01/05,09:28:40,13,09,1, 11.9,1,1, 0.961, 10587.867, 190.445, 52572.576 20/01/05,09:28:40,14,09,1, 11.9,1,1, 0.961, 10587.522, 190.209, 52575.174 20/01/05,09:28:40,15,09,1, 11.9,1,1, 0.961, 10589.582, 190.549, 52575.831 20/01/05,09:28:40,16,09,1, 11.9,1,1, 0.961, 10586.714, 190.099, 52571.732 20/01/05,09:28:40,17,09,1, 11.9,1,1, 0.961, 10588.228, 190.338, 52576.572 20/01/05,09:28:40,18,09,1, 11.9,1,1, 0.961, 10588.695, 190.432, 52573.097 20/01/05,09:28:40,19,09,1, 11.9,1,1, 0.961, 10586.285, 190.206, 52573.140 20/01/05,09:28:41,00,09,1, 11.9,1,1, 0.963, 10586.282, 190.206, 52573.140 20/01/05,09:28:41,01,09,1, 11.9,1,1, 0.963, 10587.965, 190.243, 52576.217 20/01/05,09:28:41,02,09,1, 11.9,1,1, 0.963, 10589.026, 190.473, 52573.742 20/01/05,09:28:41,03,09,1, 11.9,1,1, 0.963, 10586.228, 190.086, 52572.491 20/01/05,09:28:41,04,09,1, 11.9,1,1, 0.963, 10588.984, 190.629, 52576.914 20/01/05,09:28:41,05,09,1, 11.9,1,1, 0.963, 10588.074, 190.401, 52572.294 20/01/05,09:28:41,06,09,1, 11.9,1,1, 0.963, 10587.025, 190.306, 52574.882 20/01/05,09:28:41,07,09,1, 11.9,1,1, 0.963, 10589.817, 190.592, 52576.029 20/01/05,09:28:41,08,09,1, 11.9,1,1, 0.963, 10587.092, 190.170, 52571.720 20/01/05,09:28:41,09,09,1, 11.9,1,1, 0.963, 10587.972, 190.271, 52576.230 20/01/05,09:28:41,10,09,1, 11.9,1,1, 0.963, 10589.037, 190.500, 52573.714 20/01/05,09:28:41,11,09,1, 11.9,1,1, 0.963, 10586.231, 190.061, 52572.423 20/01/05,09:28:41,12,09,1, 11.9,1,1, 0.963, 10589.001, 190.597, 52576.854 20/01/05,09:28:41,13,09,1, 11.9,1,1, 0.963, 10588.091, 190.402, 52572.195 20/01/05,09:28:41,14,09,1, 11.9,1,1, 0.963, 10587.032, 190.221, 52574.735 20/01/05,09:28:41,15,09,1, 11.9,1,1, 0.963, 10589.808, 190.591, 52576.089 20/01/05,09:28:41,16,09,1, 11.9,1,1, 0.963, 10587.093, 190.106, 52571.649 20/01/05,09:28:41,17,09,1, 11.9,1,1, 0.963, 10587.981, 190.273, 52576.220 20/01/05,09:28:41,18,09,1, 11.9,1,1, 0.963, 10589.061, 190.433, 52573.771 20/01/05,09:28:41,19,09,1, 11.9,1,1, 0.963, 10586.246, 190.116, 52572.397 20/01/05,09:28:42,00,09,1, 11.9,1,1, 0.965, 10586.240, 190.116, 52572.397 20/01/05,09:28:42,01,09,1, 11.9,1,1, 0.965, 10587.805, 190.080, 52575.522 20/01/05,09:28:42,02,09,1, 11.9,1,1, 0.965, 10589.071, 190.494, 52574.278 20/01/05,09:28:42,03,09,1, 11.9,1,1, 0.965, 10586.675, 190.083, 52572.425 20/01/05,09:28:42,04,09,1, 11.9,1,1, 0.965, 10588.515, 190.342, 52576.053 20/01/05,09:28:42,05,09,1, 11.9,1,1, 0.965, 10588.243, 190.505, 52572.890 20/01/05,09:28:42,06,09,1, 11.9,1,1, 0.965, 10587.000, 190.126, 52574.052 20/01/05,09:28:42,07,09,1, 11.9,1,1, 0.965, 10589.412, 190.524, 52575.993 20/01/05,09:28:42,08,09,1, 11.9,1,1, 0.965, 10587.655, 190.304, 52572.259 20/01/05,09:28:42,09,09,1, 11.9,1,1, 0.965, 10587.862, 190.166, 52575.479 20/01/05,09:28:42,10,09,1, 11.9,1,1, 0.965, 10589.107, 190.441, 52574.324 20/01/05,09:28:42,11,09,1, 11.9,1,1, 0.965, 10586.734, 190.074, 52572.311 20/01/05,09:28:42,12,09,1, 11.9,1,1, 0.965, 10588.456, 190.360, 52576.006 20/01/05,09:28:42,13,09,1, 11.9,1,1, 0.965, 10588.318, 190.524, 52572.860 20/01/05,09:28:42,14,09,1, 11.9,1,1, 0.965, 10586.996, 190.238, 52574.035 20/01/05,09:28:42,15,09,1, 11.9,1,1, 0.965, 10589.400, 190.499, 52576.008 20/01/05,09:28:42,16,09,1, 11.9,1,1, 0.965, 10587.672, 190.332, 52572.370 20/01/05,09:28:42,17,09,1, 11.9,1,1, 0.965, 10587.827, 190.176, 52575.522 20/01/05,09:28:42,18,09,1, 11.9,1,1, 0.965, 10589.164, 190.422, 52574.225 20/01/05,09:28:42,19,09,1, 11.9,1,1, 0.965, 10586.693, 190.143, 52572.485 20/01/05,09:28:43,00,09,1, 11.9,1,1, 0.958, 10586.691, 190.143, 52572.485 20/01/05,09:28:43,01,09,1, 11.9,1,1, 0.958, 10586.943, 189.916, 52573.969 20/01/05,09:28:43,02,09,1, 11.9,1,1, 0.958, 10589.670, 190.636, 52576.313 20/01/05,09:28:43,03,09,1, 11.9,1,1, 0.958, 10587.225, 189.902, 52571.321 20/01/05,09:28:43,04,09,1, 11.9,1,1, 0.958, 10587.453, 190.141, 52575.476 20/01/05,09:28:43,05,09,1, 11.9,1,1, 0.958, 10589.275, 190.601, 52574.434 20/01/05,09:28:43,06,09,1, 11.9,1,1, 0.958, 10586.487, 189.927, 52571.960 20/01/05,09:28:43,07,09,1, 11.9,1,1, 0.958, 10588.885, 190.588, 52576.886 20/01/05,09:28:43,08,09,1, 11.9,1,1, 0.958, 10588.710, 190.388, 52572.847 20/01/05,09:28:43,09,09,1, 11.9,1,1, 0.958, 10586.930, 189.958, 52573.932 20/01/05,09:28:43,10,09,1, 11.9,1,1, 0.958, 10589.693, 190.597, 52576.268 20/01/05,09:28:43,11,09,1, 11.9,1,1, 0.958, 10587.180, 189.917, 52571.358 20/01/05,09:28:43,12,09,1, 11.9,1,1, 0.958, 10587.522, 190.148, 52575.538 20/01/05,09:28:43,13,09,1, 11.9,1,1, 0.958, 10589.205, 190.552, 52574.316 20/01/05,09:28:43,14,09,1, 11.9,1,1, 0.958, 10586.450, 189.899, 52571.998 20/01/05,09:28:43,15,09,1, 11.9,1,1, 0.958, 10588.882, 190.618, 52576.892 20/01/05,09:28:43,16,09,1, 11.9,1,1, 0.958, 10588.630, 190.328, 52572.757 20/01/05,09:28:43,17,09,1, 11.9,1,1, 0.958, 10586.968, 189.952, 52573.990 20/01/05,09:28:43,18,09,1, 11.9,1,1, 0.958, 10589.666, 190.602, 52576.286 20/01/05,09:28:43,19,09,1, 11.9,1,1, 0.958, 10587.313, 189.920, 52571.435 20/01/05,09:28:44,00,08,1, 11.9,1,1, 0.964, 10587.308, 189.920, 52571.435 20/01/05,09:28:44,01,08,1, 11.9,1,1, 0.964, 10586.755, 189.826, 52573.272 20/01/05,09:28:44,02,08,1, 11.9,1,1, 0.964, 10589.665, 190.547, 52576.671 20/01/05,09:28:44,03,08,1, 11.9,1,1, 0.964, 10587.732, 189.965, 52571.584 20/01/05,09:28:44,04,08,1, 11.9,1,1, 0.964, 10587.237, 189.935, 52574.931 20/01/05,09:28:44,05,08,1, 11.9,1,1, 0.964, 10589.436, 190.588, 52574.923 20/01/05,09:28:44,06,08,1, 11.9,1,1, 0.964, 10586.463, 189.739, 52571.454 20/01/05,09:28:44,07,08,1, 11.9,1,1, 0.964, 10588.388, 190.405, 52576.539 20/01/05,09:28:44,08,08,1, 11.9,1,1, 0.964, 10588.902, 190.431, 52573.336 20/01/05,09:28:44,09,08,1, 11.9,1,1, 0.964, 10586.677, 189.812, 52573.186 20/01/05,09:28:44,10,08,1, 11.9,1,1, 0.964, 10589.655, 190.624, 52576.779 20/01/05,09:28:44,11,08,1, 11.9,1,1, 0.964, 10587.749, 189.979, 52571.652 20/01/05,09:28:44,12,08,1, 11.9,1,1, 0.964, 10586.936, 189.854, 52574.276 20/01/05,09:28:44,13,08,1, 11.9,1,1, 0.964, 10589.869, 190.652, 52575.580 20/01/05,09:28:44,14,08,1, 11.9,1,1, 0.964, 10586.265, 189.611, 52570.604 20/01/05,09:28:44,15,08,1, 11.9,1,1, 0.964, 10588.254, 190.560, 52577.034 20/01/05,09:28:44,16,08,1, 11.9,1,1, 0.964, 10589.255, 190.346, 52573.340 20/01/05,09:28:44,17,08,1, 11.9,1,1, 0.964, 10586.306, 189.763, 52572.669 20/01/05,09:28:44,18,08,1, 11.9,1,1, 0.964, 10589.898, 190.695, 52577.561 20/01/05,09:28:44,19,08,1, 11.9,1,1, 0.964, 10587.829, 189.825, 52571.138 20/01/05,09:28:45,00,08,1, 11.8,1,1, 0.963, 10587.826, 189.825, 52571.138 20/01/05,09:28:45,01,08,1, 11.8,1,1, 0.963, 10585.715, 189.478, 52570.957 20/01/05,09:28:45,02,08,1, 11.8,1,1, 0.963, 10589.804, 190.732, 52578.813 20/01/05,09:28:45,03,08,1, 11.8,1,1, 0.963, 10588.312, 189.879, 52571.822 20/01/05,09:28:45,04,08,1, 11.8,1,1, 0.963, 10586.659, 189.704, 52574.199 20/01/05,09:28:45,05,08,1, 11.8,1,1, 0.963, 10589.968, 190.509, 52576.181 20/01/05,09:28:45,06,08,1, 11.8,1,1, 0.963, 10586.658, 189.481, 52570.414 20/01/05,09:28:45,07,08,1, 11.8,1,1, 0.963, 10587.737, 190.203, 52576.396 20/01/05,09:28:45,08,08,1, 11.8,1,1, 0.963, 10589.475, 190.361, 52573.994 20/01/05,09:28:45,09,08,1, 11.8,1,1, 0.963, 10586.188, 189.577, 52571.886 20/01/05,09:28:45,10,08,1, 11.8,1,1, 0.963, 10589.515, 190.566, 52577.686 20/01/05,09:28:45,11,08,1, 11.8,1,1, 0.963, 10588.475, 189.949, 52571.768 20/01/05,09:28:45,12,08,1, 11.8,1,1, 0.963, 10586.644, 189.700, 52574.082 20/01/05,09:28:45,13,08,1, 11.8,1,1, 0.963, 10589.997, 190.514, 52576.289 20/01/05,09:28:45,14,08,1, 11.8,1,1, 0.963, 10586.700, 189.528, 52570.475 20/01/05,09:28:45,15,08,1, 11.8,1,1, 0.963, 10587.638, 190.132, 52576.255 20/01/05,09:28:45,16,08,1, 11.8,1,1, 0.963, 10589.538, 190.356, 52574.007 20/01/05,09:28:45,17,08,1, 11.8,1,1, 0.963, 10586.216, 189.609, 52571.840 20/01/05,09:28:45,18,08,1, 11.8,1,1, 0.963, 10589.412, 190.509, 52577.610 20/01/05,09:28:45,19,08,1, 11.8,1,1, 0.963, 10588.573, 189.979, 52571.968 20/01/05,09:28:46,00,08,1, 11.9,1,1, 0.965, 10588.568, 189.979, 52571.968 20/01/05,09:28:46,01,08,1, 11.9,1,1, 0.965, 10586.241, 189.524, 52571.297 20/01/05,09:28:46,02,08,1, 11.9,1,1, 0.965, 10589.011, 190.322, 52577.448 20/01/05,09:28:46,03,08,1, 11.9,1,1, 0.965, 10588.974, 189.989, 52572.427 20/01/05,09:28:46,04,08,1, 11.9,1,1, 0.965, 10586.552, 189.491, 52573.488 20/01/05,09:28:46,05,08,1, 11.9,1,1, 0.965, 10590.012, 190.418, 52576.856 20/01/05,09:28:46,06,08,1, 11.9,1,1, 0.965, 10587.149, 189.417, 52570.528 20/01/05,09:28:46,07,08,1, 11.9,1,1, 0.965, 10587.329, 189.791, 52574.917 20/01/05,09:28:46,08,08,1, 11.9,1,1, 0.965, 10589.546, 190.374, 52574.865 20/01/05,09:28:46,09,08,1, 11.9,1,1, 0.965, 10586.494, 189.436, 52571.394 20/01/05,09:28:46,10,08,1, 11.9,1,1, 0.965, 10588.678, 190.273, 52576.919 20/01/05,09:28:46,11,08,1, 11.9,1,1, 0.965, 10589.063, 190.077, 52573.034 20/01/05,09:28:46,12,08,1, 11.9,1,1, 0.965, 10586.660, 189.415, 52573.078 20/01/05,09:28:46,13,08,1, 11.9,1,1, 0.965, 10589.669, 190.379, 52576.705 20/01/05,09:28:46,14,08,1, 11.9,1,1, 0.965, 10587.517, 189.493, 52571.139 20/01/05,09:28:46,15,08,1, 11.9,1,1, 0.965, 10587.173, 189.813, 52575.045 20/01/05,09:28:46,16,08,1, 11.9,1,1, 0.965, 10589.529, 190.289, 52574.931 20/01/05,09:28:46,17,08,1, 11.9,1,1, 0.965, 10586.488, 189.499, 52571.413 20/01/05,09:28:46,18,08,1, 11.9,1,1, 0.965, 10588.685, 190.259, 52576.914 20/01/05,09:28:46,19,08,1, 11.9,1,1, 0.965, 10588.976, 190.100, 52573.006 20/01/05,09:28:47,00,07,1, 11.8,1,1, 0.966, 10588.969, 190.100, 52573.006 20/01/05,09:28:47,01,07,1, 11.8,1,1, 0.966, 10586.637, 189.290, 52571.037 20/01/05,09:28:47,02,07,1, 11.8,1,1, 0.966, 10588.107, 190.068, 52576.409 20/01/05,09:28:47,03,07,1, 11.8,1,1, 0.966, 10589.277, 190.125, 52573.710 20/01/05,09:28:47,04,07,1, 11.8,1,1, 0.966, 10586.559, 189.339, 52572.488 20/01/05,09:28:47,05,07,1, 11.8,1,1, 0.966, 10589.548, 190.217, 52576.910 20/01/05,09:28:47,06,07,1, 11.8,1,1, 0.966, 10588.098, 189.566, 52571.661 20/01/05,09:28:47,07,07,1, 11.8,1,1, 0.966, 10586.904, 189.476, 52574.294 20/01/05,09:28:47,08,07,1, 11.8,1,1, 0.966, 10589.659, 190.250, 52575.516 20/01/05,09:28:47,09,07,1, 11.8,1,1, 0.966, 10586.667, 189.305, 52570.919 20/01/05,09:28:47,10,07,1, 11.8,1,1, 0.966, 10588.086, 190.025, 52576.333 20/01/05,09:28:47,11,07,1, 11.8,1,1, 0.966, 10589.299, 190.076, 52573.719 20/01/05,09:28:47,12,07,1, 11.8,1,1, 0.966, 10586.581, 189.329, 52572.479 20/01/05,09:28:47,13,07,1, 11.8,1,1, 0.966, 10589.549, 190.200, 52577.014 20/01/05,09:28:47,14,07,1, 11.8,1,1, 0.966, 10588.228, 189.590, 52571.713 20/01/05,09:28:47,15,07,1, 11.8,1,1, 0.966, 10586.840, 189.417, 52574.128 20/01/05,09:28:47,16,07,1, 11.8,1,1, 0.966, 10589.680, 190.254, 52575.659 20/01/05,09:28:47,17,07,1, 11.8,1,1, 0.966, 10586.683, 189.247, 52570.806 20/01/05,09:28:47,18,07,1, 11.8,1,1, 0.966, 10587.981, 190.000, 52576.227 20/01/05,09:28:47,19,07,1, 11.8,1,1, 0.966, 10589.326, 190.108, 52573.803 20/01/05,09:28:48,00,07,1, 11.8,1,1, 0.964, 10589.319, 190.108, 52573.803 20/01/05,09:28:48,01,07,1, 11.8,1,1, 0.964, 10586.712, 189.202, 52570.397 20/01/05,09:28:48,02,07,1, 11.8,1,1, 0.964, 10587.695, 189.779, 52576.195 20/01/05,09:28:48,03,07,1, 11.8,1,1, 0.964, 10589.548, 190.010, 52573.945 20/01/05,09:28:48,04,07,1, 11.8,1,1, 0.964, 10586.230, 189.218, 52571.735 20/01/05,09:28:48,05,07,1, 11.8,1,1, 0.964, 10589.429, 190.130, 52577.497 20/01/05,09:28:48,06,07,1, 11.8,1,1, 0.964, 10588.531, 189.629, 52571.837 20/01/05,09:28:48,07,07,1, 11.8,1,1, 0.964, 10586.644, 189.257, 52573.853 20/01/05,09:28:48,08,07,1, 11.8,1,1, 0.964, 10589.996, 190.170, 52576.320 20/01/05,09:28:48,09,07,1, 11.8,1,1, 0.964, 10586.711, 189.149, 52570.391 20/01/05,09:28:48,10,07,1, 11.8,1,1, 0.964, 10587.630, 189.786, 52576.174 20/01/05,09:28:48,11,07,1, 11.8,1,1, 0.964, 10589.557, 189.967, 52573.983 20/01/05,09:28:48,12,07,1, 11.8,1,1, 0.964, 10586.209, 189.192, 52571.647 20/01/05,09:28:48,13,07,1, 11.8,1,1, 0.964, 10589.431, 190.139, 52577.502 20/01/05,09:28:48,14,07,1, 11.8,1,1, 0.964, 10588.591, 189.584, 52571.821 20/01/05,09:28:48,15,07,1, 11.8,1,1, 0.964, 10586.654, 189.304, 52573.860 20/01/05,09:28:48,16,07,1, 11.8,1,1, 0.964, 10589.961, 190.114, 52576.238 20/01/05,09:28:48,17,07,1, 11.8,1,1, 0.964, 10586.801, 189.126, 52570.410 20/01/05,09:28:48,18,07,1, 11.8,1,1, 0.964, 10587.623, 189.804, 52576.151 20/01/05,09:28:48,19,07,1, 11.8,1,1, 0.964, 10589.499, 189.971, 52573.950 20/01/05,09:28:49,00,07,1, 11.9,1,1, 0.963, 10589.495, 189.971, 52573.950 20/01/05,09:28:49,01,07,1, 11.9,1,1, 0.963, 10587.343, 189.192, 52570.697 20/01/05,09:28:49,02,07,1, 11.9,1,1, 0.963, 10587.141, 189.549, 52575.370 20/01/05,09:28:49,03,07,1, 11.9,1,1, 0.963, 10589.690, 189.953, 52574.709 20/01/05,09:28:49,04,07,1, 11.9,1,1, 0.963, 10586.169, 189.118, 52570.982 20/01/05,09:28:49,05,07,1, 11.9,1,1, 0.963, 10588.784, 190.043, 52577.339 20/01/05,09:28:49,06,07,1, 11.9,1,1, 0.963, 10588.999, 189.718, 52572.653 20/01/05,09:28:49,07,07,1, 11.9,1,1, 0.963, 10586.414, 189.220, 52573.152 20/01/05,09:28:49,08,07,1, 11.9,1,1, 0.963, 10589.954, 190.146, 52576.988 20/01/05,09:28:49,09,07,1, 11.9,1,1, 0.963, 10587.340, 189.152, 52570.599 20/01/05,09:28:49,10,07,1, 11.9,1,1, 0.963, 10587.109, 189.554, 52575.254 20/01/05,09:28:49,11,07,1, 11.9,1,1, 0.963, 10589.672, 189.952, 52574.742 20/01/05,09:28:49,12,07,1, 11.9,1,1, 0.963, 10586.194, 189.171, 52570.918 20/01/05,09:28:49,13,07,1, 11.9,1,1, 0.963, 10588.723, 190.043, 52577.238 20/01/05,09:28:49,14,07,1, 11.9,1,1, 0.963, 10589.038, 189.729, 52572.702 20/01/05,09:28:49,15,07,1, 11.9,1,1, 0.963, 10586.377, 189.133, 52572.966 20/01/05,09:28:49,16,07,1, 11.9,1,1, 0.963, 10589.984, 190.122, 52577.041 20/01/05,09:28:49,17,07,1, 11.9,1,1, 0.963, 10587.441, 189.233, 52570.784 20/01/05,09:28:49,18,07,1, 11.9,1,1, 0.963, 10587.021, 189.407, 52575.139 20/01/05,09:28:49,19,07,1, 11.9,1,1, 0.963, 10589.694, 189.990, 52574.912 20/01/05,09:28:50,00,09,1, 11.9,1,1, 0.964, 10589.687, 189.990, 52574.912 20/01/05,09:28:50,01,09,1, 11.9,1,1, 0.964, 10587.979, 189.338, 52571.221 20/01/05,09:28:50,02,09,1, 11.9,1,1, 0.964, 10586.701, 189.326, 52574.552 20/01/05,09:28:50,03,09,1, 11.9,1,1, 0.964, 10589.798, 190.064, 52575.608 20/01/05,09:28:50,04,09,1, 11.9,1,1, 0.964, 10586.333, 189.135, 52570.530 20/01/05,09:28:50,05,09,1, 11.9,1,1, 0.964, 10587.952, 189.802, 52576.572 20/01/05,09:28:50,06,09,1, 11.9,1,1, 0.964, 10589.275, 189.870, 52573.421 20/01/05,09:28:50,07,09,1, 11.9,1,1, 0.964, 10586.207, 189.226, 52572.242 20/01/05,09:28:50,08,09,1, 11.9,1,1, 0.964, 10589.649, 190.145, 52577.508 20/01/05,09:28:50,09,09,1, 11.9,1,1, 0.964, 10587.993, 189.362, 52571.252 20/01/05,09:28:50,10,09,1, 11.9,1,1, 0.964, 10586.737, 189.401, 52574.414 20/01/05,09:28:50,11,09,1, 11.9,1,1, 0.964, 10589.801, 190.079, 52575.681 20/01/05,09:28:50,12,09,1, 11.9,1,1, 0.964, 10586.346, 189.084, 52570.387 20/01/05,09:28:50,13,09,1, 11.9,1,1, 0.964, 10587.945, 189.893, 52576.684 20/01/05,09:28:50,14,09,1, 11.9,1,1, 0.964, 10589.330, 189.927, 52573.526 20/01/05,09:28:50,15,09,1, 11.9,1,1, 0.964, 10586.165, 189.245, 52572.136 20/01/05,09:28:50,16,09,1, 11.9,1,1, 0.964, 10589.633, 190.124, 52577.451 20/01/05,09:28:50,17,09,1, 11.9,1,1, 0.964, 10588.121, 189.459, 52571.396 20/01/05,09:28:50,18,09,1, 11.9,1,1, 0.964, 10586.672, 189.312, 52574.493 20/01/05,09:28:50,19,09,1, 11.9,1,1, 0.964, 10589.815, 189.988, 52575.602 20/01/05,09:28:51,00,07,1, 11.8,1,1, 0.964, 10589.812, 189.988, 52575.602 20/01/05,09:28:51,01,07,1, 11.8,1,1, 0.964, 10588.452, 189.623, 52571.587 20/01/05,09:28:51,02,07,1, 11.8,1,1, 0.964, 10586.271, 189.380, 52574.069 20/01/05,09:28:51,03,07,1, 11.8,1,1, 0.964, 10590.110, 190.162, 52576.632 20/01/05,09:28:51,04,07,1, 11.8,1,1, 0.964, 10586.480, 189.100, 52569.917 20/01/05,09:28:51,05,07,1, 11.8,1,1, 0.964, 10587.430, 189.856, 52576.513 20/01/05,09:28:51,06,07,1, 11.8,1,1, 0.964, 10589.562, 189.899, 52573.950 20/01/05,09:28:51,07,07,1, 11.8,1,1, 0.964, 10585.707, 189.228, 52571.251 20/01/05,09:28:51,08,07,1, 11.8,1,1, 0.964, 10589.317, 190.268, 52578.058 20/01/05,09:28:51,09,07,1, 11.8,1,1, 0.964, 10588.414, 189.610, 52571.550 20/01/05,09:28:51,10,07,1, 11.8,1,1, 0.964, 10586.243, 189.265, 52573.881 20/01/05,09:28:51,11,07,1, 11.8,1,1, 0.964, 10590.231, 190.229, 52576.844 20/01/05,09:28:51,12,07,1, 11.8,1,1, 0.964, 10586.512, 189.102, 52569.929 20/01/05,09:28:51,13,07,1, 11.8,1,1, 0.964, 10587.319, 189.793, 52576.368 20/01/05,09:28:51,14,07,1, 11.8,1,1, 0.964, 10589.530, 189.995, 52574.047 20/01/05,09:28:51,15,07,1, 11.8,1,1, 0.964, 10585.627, 189.235, 52571.171 20/01/05,09:28:51,16,07,1, 11.8,1,1, 0.964, 10589.220, 190.270, 52578.033 20/01/05,09:28:51,17,07,1, 11.8,1,1, 0.964, 10588.541, 189.686, 52571.656 20/01/05,09:28:51,18,07,1, 11.8,1,1, 0.964, 10586.181, 189.336, 52573.801 20/01/05,09:28:51,19,07,1, 11.8,1,1, 0.964, 10590.134, 190.160, 52576.815 20/01/05,09:28:52,00,09,1, 11.9,1,1, 0.964, 10590.129, 190.160, 52576.815 20/01/05,09:28:52,01,09,1, 11.9,1,1, 0.964, 10588.854, 189.910, 52572.498 20/01/05,09:28:52,02,09,1, 11.9,1,1, 0.964, 10585.884, 189.389, 52572.998 20/01/05,09:28:52,03,09,1, 11.9,1,1, 0.964, 10590.046, 190.343, 52577.664 20/01/05,09:28:52,04,09,1, 11.9,1,1, 0.964, 10587.125, 189.319, 52570.400 20/01/05,09:28:52,05,09,1, 11.9,1,1, 0.964, 10586.683, 189.617, 52575.491 20/01/05,09:28:52,06,09,1, 11.9,1,1, 0.964, 10589.748, 190.151, 52575.096 20/01/05,09:28:52,07,09,1, 11.9,1,1, 0.964, 10585.649, 189.265, 52570.393 20/01/05,09:28:52,08,09,1, 11.9,1,1, 0.964, 10588.438, 190.243, 52577.702 20/01/05,09:28:52,09,09,1, 11.9,1,1, 0.964, 10588.862, 189.846, 52572.490 20/01/05,09:28:52,10,09,1, 11.9,1,1, 0.964, 10585.834, 189.484, 52573.035 20/01/05,09:28:52,11,09,1, 11.9,1,1, 0.964, 10589.912, 190.340, 52577.622 20/01/05,09:28:52,12,09,1, 11.9,1,1, 0.964, 10587.180, 189.324, 52570.384 20/01/05,09:28:52,13,09,1, 11.9,1,1, 0.964, 10586.641, 189.653, 52575.374 20/01/05,09:28:52,14,09,1, 11.9,1,1, 0.964, 10589.731, 190.214, 52575.254 20/01/05,09:28:52,15,09,1, 11.9,1,1, 0.964, 10585.609, 189.188, 52570.339 20/01/05,09:28:52,16,09,1, 11.9,1,1, 0.964, 10588.293, 190.198, 52577.565 20/01/05,09:28:52,17,09,1, 11.9,1,1, 0.964, 10588.899, 189.978, 52572.722 20/01/05,09:28:52,18,09,1, 11.9,1,1, 0.964, 10585.798, 189.416, 52572.961 20/01/05,09:28:52,19,09,1, 11.9,1,1, 0.964, 10589.874, 190.316, 52577.678 20/01/05,09:28:53,00,08,1, 11.9,1,1, 0.964, 10589.870, 190.316, 52577.678 20/01/05,09:28:53,01,08,1, 11.9,1,1, 0.964, 10588.584, 190.114, 52573.209 20/01/05,09:28:53,02,08,1, 11.9,1,1, 0.964, 10586.012, 189.639, 52572.849 20/01/05,09:28:53,03,08,1, 11.9,1,1, 0.964, 10589.259, 190.336, 52577.116 20/01/05,09:28:53,04,08,1, 11.9,1,1, 0.964, 10587.561, 189.832, 52571.648 20/01/05,09:28:53,05,08,1, 11.9,1,1, 0.964, 10586.744, 189.657, 52574.853 20/01/05,09:28:53,06,08,1, 11.9,1,1, 0.964, 10589.362, 190.286, 52575.412 20/01/05,09:28:53,07,08,1, 11.9,1,1, 0.964, 10586.053, 189.453, 52570.965 20/01/05,09:28:53,08,08,1, 11.9,1,1, 0.964, 10587.784, 190.198, 52576.549 20/01/05,09:28:53,09,08,1, 11.9,1,1, 0.964, 10588.578, 190.180, 52573.187 20/01/05,09:28:53,10,08,1, 11.9,1,1, 0.964, 10585.932, 189.630, 52572.736 20/01/05,09:28:53,11,08,1, 11.9,1,1, 0.964, 10589.243, 190.397, 52577.229 20/01/05,09:28:53,12,08,1, 11.9,1,1, 0.964, 10587.629, 189.809, 52571.638 20/01/05,09:28:53,13,08,1, 11.9,1,1, 0.964, 10586.610, 189.622, 52574.811 20/01/05,09:28:53,14,08,1, 11.9,1,1, 0.964, 10589.417, 190.350, 52575.533 20/01/05,09:28:53,15,08,1, 11.9,1,1, 0.964, 10586.068, 189.551, 52570.930 20/01/05,09:28:53,16,08,1, 11.9,1,1, 0.964, 10587.703, 190.105, 52576.526 20/01/05,09:28:53,17,08,1, 11.9,1,1, 0.964, 10588.645, 190.207, 52573.385 20/01/05,09:28:53,18,08,1, 11.9,1,1, 0.964, 10585.915, 189.629, 52572.673 20/01/05,09:28:53,19,08,1, 11.9,1,1, 0.964, 10589.145, 190.424, 52577.258 20/01/05,09:28:54,00,08,1, 11.9,1,1, 0.960, 10589.144, 190.424, 52577.258 20/01/05,09:28:54,01,08,1, 11.9,1,1, 0.960, 10588.715, 190.405, 52573.957 20/01/05,09:28:54,02,08,1, 11.9,1,1, 0.960, 10585.657, 189.741, 52572.022 20/01/05,09:28:54,03,08,1, 11.9,1,1, 0.960, 10588.580, 190.467, 52577.236 20/01/05,09:28:54,04,08,1, 11.9,1,1, 0.960, 10587.918, 190.149, 52572.272 20/01/05,09:28:54,05,08,1, 11.9,1,1, 0.960, 10586.316, 189.802, 52574.274 20/01/05,09:28:54,06,08,1, 11.9,1,1, 0.960, 10589.379, 190.533, 52576.397 20/01/05,09:28:54,07,08,1, 11.9,1,1, 0.960, 10586.414, 189.739, 52571.089 20/01/05,09:28:54,08,08,1, 11.9,1,1, 0.960, 10587.035, 190.044, 52575.875 20/01/05,09:28:54,09,08,1, 11.9,1,1, 0.960, 10588.740, 190.448, 52574.072 20/01/05,09:28:54,10,08,1, 11.9,1,1, 0.960, 10585.671, 189.821, 52571.939 20/01/05,09:28:54,11,08,1, 11.9,1,1, 0.960, 10588.441, 190.441, 52577.093 20/01/05,09:28:54,12,08,1, 11.9,1,1, 0.960, 10587.940, 190.173, 52572.313 20/01/05,09:28:54,13,08,1, 11.9,1,1, 0.960, 10586.271, 189.893, 52574.217 20/01/05,09:28:54,14,08,1, 11.9,1,1, 0.960, 10589.353, 190.515, 52576.435 20/01/05,09:28:54,15,08,1, 11.9,1,1, 0.960, 10586.538, 189.752, 52571.087 20/01/05,09:28:54,16,08,1, 11.9,1,1, 0.960, 10587.010, 190.061, 52575.965 20/01/05,09:28:54,17,08,1, 11.9,1,1, 0.960, 10588.740, 190.393, 52574.134 20/01/05,09:28:54,18,08,1, 11.9,1,1, 0.960, 10585.544, 189.679, 52571.885 20/01/05,09:28:54,19,08,1, 11.9,1,1, 0.960, 10588.533, 190.493, 52577.246 20/01/05,09:28:55,00,08,1, 11.9,1,1, 0.969, 10588.527, 190.493, 52577.246 20/01/05,09:28:55,01,08,1, 11.9,1,1, 0.969, 10588.884, 190.609, 52574.894 20/01/05,09:28:55,02,08,1, 11.9,1,1, 0.969, 10585.534, 189.830, 52571.347 20/01/05,09:28:55,03,08,1, 11.9,1,1, 0.969, 10587.775, 190.561, 52576.901 20/01/05,09:28:55,04,08,1, 11.9,1,1, 0.969, 10588.137, 190.492, 52572.983 20/01/05,09:28:55,05,08,1, 11.9,1,1, 0.969, 10585.829, 190.041, 52573.403 20/01/05,09:28:55,06,08,1, 11.9,1,1, 0.969, 10589.094, 190.732, 52577.053 20/01/05,09:28:55,07,08,1, 11.9,1,1, 0.969, 10586.952, 190.031, 52571.453 20/01/05,09:28:55,08,08,1, 11.9,1,1, 0.969, 10586.516, 190.022, 52575.316 20/01/05,09:28:55,09,08,1, 11.9,1,1, 0.969, 10588.939, 190.619, 52575.103 20/01/05,09:28:55,10,08,1, 11.9,1,1, 0.969, 10585.586, 189.840, 52571.280 20/01/05,09:28:55,11,08,1, 11.9,1,1, 0.969, 10587.755, 190.561, 52576.855 20/01/05,09:28:55,12,08,1, 11.9,1,1, 0.969, 10588.170, 190.486, 52573.059 20/01/05,09:28:55,13,08,1, 11.9,1,1, 0.969, 10585.791, 190.017, 52573.302 20/01/05,09:28:55,14,08,1, 11.9,1,1, 0.969, 10589.108, 190.781, 52577.249 20/01/05,09:28:55,15,08,1, 11.9,1,1, 0.969, 10587.074, 190.169, 52571.600 20/01/05,09:28:55,16,08,1, 11.9,1,1, 0.969, 10586.470, 190.006, 52575.230 20/01/05,09:28:55,17,08,1, 11.9,1,1, 0.969, 10589.002, 190.635, 52575.209 20/01/05,09:28:55,18,08,1, 11.9,1,1, 0.969, 10585.610, 189.789, 52571.140 20/01/05,09:28:55,19,08,1, 11.9,1,1, 0.969, 10587.624, 190.534, 52576.859 20/01/05,09:28:56,00,09,1, 11.9,1,1, 0.967, 10587.617, 190.534, 52576.859 20/01/05,09:28:56,01,09,1, 11.9,1,1, 0.967, 10588.971, 190.953, 52576.818 20/01/05,09:28:56,02,09,1, 11.9,1,1, 0.967, 10586.342, 189.949, 52571.014 20/01/05,09:28:56,03,09,1, 11.9,1,1, 0.967, 10586.410, 190.402, 52575.602 20/01/05,09:28:56,04,09,1, 11.9,1,1, 0.967, 10588.672, 190.889, 52574.817 20/01/05,09:28:56,05,09,1, 11.9,1,1, 0.967, 10585.498, 189.993, 52571.589 20/01/05,09:28:56,06,09,1, 11.9,1,1, 0.967, 10588.070, 190.877, 52577.410 20/01/05,09:28:56,07,09,1, 11.9,1,1, 0.967, 10588.051, 190.582, 52572.925 20/01/05,09:28:56,08,09,1, 11.9,1,1, 0.967, 10585.748, 190.032, 52573.512 20/01/05,09:28:56,09,09,1, 11.9,1,1, 0.967, 10588.952, 190.954, 52576.869 20/01/05,09:28:56,10,09,1, 11.9,1,1, 0.967, 10586.418, 189.969, 52571.100 20/01/05,09:28:56,11,09,1, 11.9,1,1, 0.967, 10586.356, 190.369, 52575.493 20/01/05,09:28:56,12,09,1, 11.9,1,1, 0.967, 10588.671, 190.838, 52574.911 20/01/05,09:28:56,13,09,1, 11.9,1,1, 0.967, 10585.434, 189.983, 52571.508 20/01/05,09:28:56,14,09,1, 11.9,1,1, 0.967, 10587.985, 190.906, 52577.278 20/01/05,09:28:56,15,09,1, 11.9,1,1, 0.967, 10588.094, 190.605, 52573.014 20/01/05,09:28:56,16,09,1, 11.9,1,1, 0.967, 10585.719, 190.080, 52573.476 20/01/05,09:28:56,17,09,1, 11.9,1,1, 0.967, 10588.980, 191.031, 52576.954 20/01/05,09:28:56,18,09,1, 11.9,1,1, 0.967, 10586.397, 190.108, 52571.131 20/01/05,09:28:56,19,09,1, 11.9,1,1, 0.967, 10586.354, 190.380, 52575.548 20/01/05,09:28:57,00,09,1, 11.8,1,1, 0.962, 10586.349, 190.380, 52575.548 20/01/05,09:28:57,01,09,1, 11.8,1,1, 0.962, 10588.712, 190.871, 52575.908 20/01/05,09:28:57,02,09,1, 11.8,1,1, 0.962, 10586.183, 190.374, 52571.793 20/01/05,09:28:57,03,09,1, 11.8,1,1, 0.962, 10586.958, 190.481, 52575.874 20/01/05,09:28:57,04,09,1, 11.8,1,1, 0.962, 10587.968, 190.732, 52573.738 20/01/05,09:28:57,05,09,1, 11.8,1,1, 0.962, 10585.499, 190.293, 52572.451 20/01/05,09:28:57,06,09,1, 11.8,1,1, 0.962, 10587.981, 190.862, 52576.614 20/01/05,09:28:57,07,09,1, 11.8,1,1, 0.962, 10587.288, 190.713, 52572.604 20/01/05,09:28:57,08,09,1, 11.8,1,1, 0.962, 10586.148, 190.449, 52574.518 20/01/05,09:28:57,09,09,1, 11.8,1,1, 0.962, 10588.654, 190.874, 52575.965 20/01/05,09:28:57,10,09,1, 11.8,1,1, 0.962, 10586.292, 190.468, 52571.952 20/01/05,09:28:57,11,09,1, 11.8,1,1, 0.962, 10586.903, 190.475, 52575.809 20/01/05,09:28:57,12,09,1, 11.8,1,1, 0.962, 10588.011, 190.778, 52573.881 20/01/05,09:28:57,13,09,1, 11.8,1,1, 0.962, 10585.469, 190.383, 52572.538 20/01/05,09:28:57,14,09,1, 11.8,1,1, 0.962, 10587.842, 190.757, 52576.521 20/01/05,09:28:57,15,09,1, 11.8,1,1, 0.962, 10587.277, 190.739, 52572.582 20/01/05,09:28:57,16,09,1, 11.8,1,1, 0.962, 10586.163, 190.512, 52574.556 20/01/05,09:28:57,17,09,1, 11.8,1,1, 0.962, 10588.652, 190.803, 52575.929 20/01/05,09:28:57,18,09,1, 11.8,1,1, 0.962, 10586.378, 190.509, 52571.939 20/01/05,09:28:57,19,09,1, 11.8,1,1, 0.962, 10586.875, 190.374, 52575.701 20/01/05,09:28:58,00,08,1, 11.8,1,1, 0.963, 10586.874, 190.374, 52575.701 20/01/05,09:28:58,01,08,1, 11.8,1,1, 0.963, 10588.979, 190.874, 52576.200 20/01/05,09:28:58,02,08,1, 11.8,1,1, 0.963, 10585.914, 190.512, 52571.375 20/01/05,09:28:58,03,08,1, 11.8,1,1, 0.963, 10587.378, 190.732, 52577.521 20/01/05,09:28:58,04,08,1, 11.8,1,1, 0.963, 10587.863, 190.668, 52572.998 20/01/05,09:28:58,05,08,1, 11.8,1,1, 0.963, 10585.077, 190.545, 52572.891 20/01/05,09:28:58,06,08,1, 11.8,1,1, 0.963, 10588.300, 190.783, 52576.801 20/01/05,09:28:58,07,08,1, 11.8,1,1, 0.963, 10586.506, 190.704, 52571.381 20/01/05,09:28:58,08,08,1, 11.8,1,1, 0.963, 10586.014, 190.831, 52575.512 20/01/05,09:28:58,09,08,1, 11.8,1,1, 0.963, 10588.852, 190.792, 52575.551 20/01/05,09:28:58,10,08,1, 11.8,1,1, 0.963, 10585.725, 190.642, 52571.616 20/01/05,09:28:58,11,08,1, 11.8,1,1, 0.963, 10587.444, 190.600, 52577.057 20/01/05,09:28:58,12,08,1, 11.8,1,1, 0.963, 10587.967, 190.597, 52572.978 20/01/05,09:28:58,13,08,1, 11.8,1,1, 0.963, 10585.066, 190.602, 52572.780 20/01/05,09:28:58,14,08,1, 11.8,1,1, 0.963, 10588.276, 190.823, 52576.842 20/01/05,09:28:58,15,08,1, 11.8,1,1, 0.963, 10586.485, 190.640, 52571.325 20/01/05,09:28:58,16,08,1, 11.8,1,1, 0.963, 10585.912, 190.800, 52575.432 20/01/05,09:28:58,17,08,1, 11.8,1,1, 0.963, 10588.951, 190.884, 52575.713 20/01/05,09:28:58,18,08,1, 11.8,1,1, 0.963, 10585.626, 190.680, 52571.574 20/01/05,09:28:58,19,08,1, 11.8,1,1, 0.963, 10587.545, 190.793, 52577.223 20/01/05,09:28:59,00,08,1, 11.9,1,1, 0.966, 10587.542, 190.793, 52577.223 20/01/05,09:28:59,01,08,1, 11.9,1,1, 0.966, 10588.678, 190.869, 52576.078 20/01/05,09:28:59,02,08,1, 11.9,1,1, 0.966, 10585.908, 190.720, 52571.320 20/01/05,09:28:59,03,08,1, 11.9,1,1, 0.966, 10586.961, 190.756, 52576.768 20/01/05,09:28:59,04,08,1, 11.9,1,1, 0.966, 10588.412, 190.742, 52573.945 20/01/05,09:28:59,05,08,1, 11.9,1,1, 0.966, 10585.141, 190.563, 52572.165 20/01/05,09:28:59,06,08,1, 11.9,1,1, 0.966, 10587.928, 190.744, 52576.918 20/01/05,09:28:59,07,08,1, 11.9,1,1, 0.966, 10586.889, 190.553, 52571.600 20/01/05,09:28:59,08,08,1, 11.9,1,1, 0.966, 10585.409, 190.771, 52574.370 20/01/05,09:28:59,09,08,1, 11.9,1,1, 0.966, 10588.690, 190.917, 52576.229 20/01/05,09:28:59,10,08,1, 11.9,1,1, 0.966, 10585.917, 190.761, 52571.431 20/01/05,09:28:59,11,08,1, 11.9,1,1, 0.966, 10586.891, 190.729, 52576.674 20/01/05,09:28:59,12,08,1, 11.9,1,1, 0.966, 10588.483, 190.670, 52573.954 20/01/05,09:28:59,13,08,1, 11.9,1,1, 0.966, 10585.144, 190.561, 52572.145 20/01/05,09:28:59,14,08,1, 11.9,1,1, 0.966, 10587.848, 190.753, 52577.007 20/01/05,09:28:59,15,08,1, 11.9,1,1, 0.966, 10586.987, 190.637, 52571.700 20/01/05,09:28:59,16,08,1, 11.9,1,1, 0.966, 10585.297, 190.720, 52574.177 20/01/05,09:28:59,17,08,1, 11.9,1,1, 0.966, 10588.690, 190.876, 52576.273 20/01/05,09:28:59,18,08,1, 11.9,1,1, 0.966, 10585.945, 190.697, 52571.344 20/01/05,09:28:59,19,08,1, 11.9,1,1, 0.966, 10586.857, 190.813, 52576.637 20/01/05,09:29:00,00,08,1, 11.9,1,1, 0.960, 10586.849, 190.813, 52576.637 20/01/05,09:29:00,01,08,1, 11.9,1,1, 0.960, 10587.804, 190.799, 52576.062 20/01/05,09:29:00,02,08,1, 11.9,1,1, 0.960, 10586.722, 190.873, 52572.287 20/01/05,09:29:00,03,08,1, 11.9,1,1, 0.960, 10586.209, 190.612, 52574.926 20/01/05,09:29:00,04,08,1, 11.9,1,1, 0.960, 10588.408, 190.851, 52575.250 20/01/05,09:29:00,05,08,1, 11.9,1,1, 0.960, 10586.046, 190.601, 52572.189 20/01/05,09:29:00,06,08,1, 11.9,1,1, 0.960, 10587.109, 190.510, 52575.936 20/01/05,09:29:00,07,08,1, 11.9,1,1, 0.960, 10587.572, 190.793, 52573.282 20/01/05,09:29:00,08,08,1, 11.9,1,1, 0.960, 10585.407, 190.475, 52572.863 20/01/05,09:29:00,09,08,1, 11.9,1,1, 0.960, 10587.756, 190.720, 52576.050 20/01/05,09:29:00,10,08,1, 11.9,1,1, 0.960, 10586.730, 190.852, 52572.335 20/01/05,09:29:00,11,08,1, 11.9,1,1, 0.960, 10586.191, 190.647, 52574.840 20/01/05,09:29:00,12,08,1, 11.9,1,1, 0.960, 10588.434, 190.793, 52575.377 20/01/05,09:29:00,13,08,1, 11.9,1,1, 0.960, 10586.096, 190.643, 52572.208 20/01/05,09:29:00,14,08,1, 11.9,1,1, 0.960, 10587.055, 190.502, 52575.895 20/01/05,09:29:00,15,08,1, 11.9,1,1, 0.960, 10587.651, 190.739, 52573.259 20/01/05,09:29:00,16,08,1, 11.9,1,1, 0.960, 10585.434, 190.528, 52572.842 20/01/05,09:29:00,17,08,1, 11.9,1,1, 0.960, 10587.802, 190.777, 52576.051 20/01/05,09:29:00,18,08,1, 11.9,1,1, 0.960, 10586.725, 190.757, 52572.093 20/01/05,09:29:00,19,08,1, 11.9,1,1, 0.960, 10586.218, 190.669, 52574.952 20/01/05,09:29:01,00,08,1, 11.9,1,1, 0.964, 10586.215, 190.669, 52574.952 20/01/05,09:29:01,01,08,1, 11.9,1,1, 0.964, 10588.108, 190.630, 52576.573 20/01/05,09:29:01,02,08,1, 11.9,1,1, 0.964, 10586.559, 190.495, 52571.251 20/01/05,09:29:01,03,08,1, 11.9,1,1, 0.964, 10585.853, 190.659, 52574.889 20/01/05,09:29:01,04,08,1, 11.9,1,1, 0.964, 10588.772, 190.808, 52576.554 20/01/05,09:29:01,05,08,1, 11.9,1,1, 0.964, 10586.166, 190.503, 52571.162 20/01/05,09:29:01,06,08,1, 11.9,1,1, 0.964, 10586.764, 190.605, 52576.134 20/01/05,09:29:01,07,08,1, 11.9,1,1, 0.964, 10588.599, 190.660, 52574.130 20/01/05,09:29:01,08,08,1, 11.9,1,1, 0.964, 10585.088, 190.229, 52571.405 20/01/05,09:29:01,09,08,1, 11.9,1,1, 0.964, 10587.700, 190.693, 52576.808 20/01/05,09:29:01,10,08,1, 11.9,1,1, 0.964, 10587.258, 190.505, 52571.790 20/01/05,09:29:01,11,08,1, 11.9,1,1, 0.964, 10585.359, 190.571, 52573.740 20/01/05,09:29:01,12,08,1, 11.9,1,1, 0.964, 10588.889, 190.870, 52576.499 20/01/05,09:29:01,13,08,1, 11.9,1,1, 0.964, 10586.232, 190.482, 52571.079 20/01/05,09:29:01,14,08,1, 11.9,1,1, 0.964, 10586.709, 190.579, 52575.994 20/01/05,09:29:01,15,08,1, 11.9,1,1, 0.964, 10588.671, 190.685, 52574.266 20/01/05,09:29:01,16,08,1, 11.9,1,1, 0.964, 10585.116, 190.242, 52571.349 20/01/05,09:29:01,17,08,1, 11.9,1,1, 0.964, 10587.682, 190.679, 52576.785 20/01/05,09:29:01,18,08,1, 11.9,1,1, 0.964, 10587.333, 190.529, 52571.835 20/01/05,09:29:01,19,08,1, 11.9,1,1, 0.964, 10585.314, 190.481, 52573.577 20/01/05,09:29:02,00,08,1, 11.8,1,1, 0.967, 10585.314, 190.481, 52573.577 20/01/05,09:29:02,01,08,1, 11.8,1,1, 0.967, 10587.413, 190.480, 52576.666 20/01/05,09:29:02,02,08,1, 11.8,1,1, 0.967, 10587.765, 190.456, 52572.336 20/01/05,09:29:02,03,08,1, 11.8,1,1, 0.967, 10585.102, 190.294, 52572.670 20/01/05,09:29:02,04,08,1, 11.8,1,1, 0.967, 10588.586, 190.650, 52576.648 20/01/05,09:29:02,05,08,1, 11.8,1,1, 0.967, 10586.636, 190.421, 52571.177 20/01/05,09:29:02,06,08,1, 11.8,1,1, 0.967, 10586.353, 190.353, 52575.415 20/01/05,09:29:02,07,08,1, 11.8,1,1, 0.967, 10589.001, 190.637, 52575.070 20/01/05,09:29:02,08,08,1, 11.8,1,1, 0.967, 10585.467, 190.116, 52570.957 20/01/05,09:29:02,09,08,1, 11.8,1,1, 0.967, 10587.422, 190.382, 52576.582 20/01/05,09:29:02,10,08,1, 11.8,1,1, 0.967, 10587.817, 190.434, 52572.494 20/01/05,09:29:02,11,08,1, 11.8,1,1, 0.967, 10585.104, 190.266, 52572.705 20/01/05,09:29:02,12,08,1, 11.8,1,1, 0.967, 10588.556, 190.647, 52576.709 20/01/05,09:29:02,13,08,1, 11.8,1,1, 0.967, 10586.675, 190.398, 52571.150 20/01/05,09:29:02,14,08,1, 11.8,1,1, 0.967, 10586.270, 190.346, 52575.345 20/01/05,09:29:02,15,08,1, 11.8,1,1, 0.967, 10589.044, 190.577, 52575.190 20/01/05,09:29:02,16,08,1, 11.8,1,1, 0.967, 10585.512, 190.094, 52570.975 20/01/05,09:29:02,17,08,1, 11.8,1,1, 0.967, 10587.437, 190.374, 52576.674 20/01/05,09:29:02,18,08,1, 11.8,1,1, 0.967, 10587.807, 190.350, 52572.277 20/01/05,09:29:02,19,08,1, 11.8,1,1, 0.967, 10585.024, 190.203, 52572.609 20/01/05,09:29:03,00,08,1, 11.9,1,1, 0.959, 10585.022, 190.203, 52572.609 20/01/05,09:29:03,01,08,1, 11.9,1,1, 0.959, 10587.186, 190.204, 52576.292 20/01/05,09:29:03,02,08,1, 11.9,1,1, 0.959, 10588.324, 190.223, 52573.141 20/01/05,09:29:03,03,08,1, 11.9,1,1, 0.959, 10585.047, 189.903, 52571.795 20/01/05,09:29:03,04,08,1, 11.9,1,1, 0.959, 10588.218, 190.330, 52576.622 20/01/05,09:29:03,05,08,1, 11.9,1,1, 0.959, 10587.070, 190.234, 52571.300 20/01/05,09:29:03,06,08,1, 11.9,1,1, 0.959, 10585.932, 190.153, 52574.400 20/01/05,09:29:03,07,08,1, 11.9,1,1, 0.959, 10589.127, 190.449, 52575.731 20/01/05,09:29:03,08,08,1, 11.9,1,1, 0.959, 10585.992, 190.019, 52570.843 20/01/05,09:29:03,09,08,1, 11.9,1,1, 0.959, 10587.189, 190.209, 52576.205 20/01/05,09:29:03,10,08,1, 11.9,1,1, 0.959, 10588.396, 190.173, 52573.082 20/01/05,09:29:03,11,08,1, 11.9,1,1, 0.959, 10585.102, 189.873, 52571.621 20/01/05,09:29:03,12,08,1, 11.9,1,1, 0.959, 10588.206, 190.354, 52576.607 20/01/05,09:29:03,13,08,1, 11.9,1,1, 0.959, 10587.137, 190.180, 52571.273 20/01/05,09:29:03,14,08,1, 11.9,1,1, 0.959, 10585.874, 190.157, 52574.343 20/01/05,09:29:03,15,08,1, 11.9,1,1, 0.959, 10589.153, 190.399, 52575.884 20/01/05,09:29:03,16,08,1, 11.9,1,1, 0.959, 10586.089, 189.963, 52570.814 20/01/05,09:29:03,17,08,1, 11.9,1,1, 0.959, 10587.127, 190.096, 52576.153 20/01/05,09:29:03,18,08,1, 11.9,1,1, 0.959, 10588.458, 190.244, 52573.258 20/01/05,09:29:03,19,08,1, 11.9,1,1, 0.959, 10585.113, 189.871, 52571.661 20/01/05,09:29:04,00,08,1, 11.9,1,1, 0.963, 10585.105, 189.871, 52571.661 20/01/05,09:29:04,01,08,1, 11.9,1,1, 0.963, 10586.930, 189.935, 52575.745 20/01/05,09:29:04,02,08,1, 11.9,1,1, 0.963, 10588.830, 190.014, 52573.730 20/01/05,09:29:04,03,08,1, 11.9,1,1, 0.963, 10585.294, 189.650, 52571.101 20/01/05,09:29:04,04,08,1, 11.9,1,1, 0.963, 10587.999, 190.147, 52576.587 20/01/05,09:29:04,05,08,1, 11.9,1,1, 0.963, 10587.463, 189.982, 52571.551 20/01/05,09:29:04,06,08,1, 11.9,1,1, 0.963, 10585.567, 189.846, 52573.340 20/01/05,09:29:04,07,08,1, 11.9,1,1, 0.963, 10589.103, 190.217, 52576.176 20/01/05,09:29:04,08,08,1, 11.9,1,1, 0.963, 10586.464, 189.814, 52570.660 20/01/05,09:29:04,09,08,1, 11.9,1,1, 0.963, 10587.061, 189.713, 52575.172 20/01/05,09:29:04,10,08,1, 11.9,1,1, 0.963, 10588.607, 190.038, 52573.836 20/01/05,09:29:04,11,08,1, 11.9,1,1, 0.963, 10585.645, 189.600, 52571.537 20/01/05,09:29:04,12,08,1, 11.9,1,1, 0.963, 10587.840, 189.902, 52575.921 20/01/05,09:29:04,13,08,1, 11.9,1,1, 0.963, 10587.420, 189.941, 52571.871 20/01/05,09:29:04,14,08,1, 11.9,1,1, 0.963, 10585.877, 189.801, 52573.447 20/01/05,09:29:04,15,08,1, 11.9,1,1, 0.963, 10588.760, 190.126, 52575.706 20/01/05,09:29:04,16,08,1, 11.9,1,1, 0.963, 10586.673, 189.917, 52571.369 20/01/05,09:29:04,17,08,1, 11.9,1,1, 0.963, 10587.026, 189.802, 52575.441 20/01/05,09:29:04,18,08,1, 11.9,1,1, 0.963, 10588.615, 190.050, 52573.866 20/01/05,09:29:04,19,08,1, 11.9,1,1, 0.963, 10585.648, 189.692, 52571.605 20/01/05,09:29:05,00,08,1, 11.8,1,1, 0.964, 10585.648, 189.692, 52571.605 20/01/05,09:29:05,01,08,1, 11.8,1,1, 0.964, 10586.815, 189.536, 52574.925 20/01/05,09:29:05,02,08,1, 11.8,1,1, 0.964, 10588.935, 189.850, 52574.346 20/01/05,09:29:05,03,08,1, 11.8,1,1, 0.964, 10586.031, 189.432, 52571.308 20/01/05,09:29:05,04,08,1, 11.8,1,1, 0.964, 10587.765, 189.706, 52575.843 20/01/05,09:29:05,05,08,1, 11.8,1,1, 0.964, 10587.810, 189.727, 52572.122 20/01/05,09:29:05,06,08,1, 11.8,1,1, 0.964, 10585.774, 189.619, 52572.794 20/01/05,09:29:05,07,08,1, 11.8,1,1, 0.964, 10588.667, 189.875, 52575.830 20/01/05,09:29:05,08,08,1, 11.8,1,1, 0.964, 10587.014, 189.842, 52571.404 20/01/05,09:29:05,09,08,1, 11.8,1,1, 0.964, 10586.872, 189.649, 52574.944 20/01/05,09:29:05,10,08,1, 11.8,1,1, 0.964, 10588.990, 189.852, 52574.477 20/01/05,09:29:05,11,08,1, 11.8,1,1, 0.964, 10586.059, 189.490, 52571.254 20/01/05,09:29:05,12,08,1, 11.8,1,1, 0.964, 10587.710, 189.643, 52575.733 20/01/05,09:29:05,13,08,1, 11.8,1,1, 0.964, 10587.850, 189.720, 52572.279 20/01/05,09:29:05,14,08,1, 11.8,1,1, 0.964, 10585.723, 189.500, 52572.663 20/01/05,09:29:05,15,08,1, 11.8,1,1, 0.964, 10588.616, 189.831, 52575.753 20/01/05,09:29:05,16,08,1, 11.8,1,1, 0.964, 10587.033, 189.770, 52571.359 20/01/05,09:29:05,17,08,1, 11.8,1,1, 0.964, 10586.818, 189.624, 52574.925 20/01/05,09:29:05,18,08,1, 11.8,1,1, 0.964, 10589.010, 189.816, 52574.581 20/01/05,09:29:05,19,08,1, 11.8,1,1, 0.964, 10586.138, 189.426, 52571.245 20/01/05,09:29:06,00,08,1, 11.8,1,1, 0.962, 10586.132, 189.426, 52571.245 20/01/05,09:29:06,01,08,1, 11.8,1,1, 0.962, 10586.591, 189.353, 52574.324 20/01/05,09:29:06,02,08,1, 11.8,1,1, 0.962, 10589.147, 189.634, 52574.968 20/01/05,09:29:06,03,08,1, 11.8,1,1, 0.962, 10586.455, 189.277, 52571.150 20/01/05,09:29:06,04,08,1, 11.8,1,1, 0.962, 10587.667, 189.390, 52575.632 20/01/05,09:29:06,05,08,1, 11.8,1,1, 0.962, 10588.388, 189.510, 52572.763 20/01/05,09:29:06,06,08,1, 11.8,1,1, 0.962, 10585.774, 189.272, 52572.027 20/01/05,09:29:06,07,08,1, 11.8,1,1, 0.962, 10588.455, 189.566, 52575.836 20/01/05,09:29:06,08,08,1, 11.8,1,1, 0.962, 10587.293, 189.479, 52571.376 20/01/05,09:29:06,09,08,1, 11.8,1,1, 0.962, 10586.579, 189.374, 52574.270 20/01/05,09:29:06,10,08,1, 11.8,1,1, 0.962, 10589.178, 189.641, 52575.081 20/01/05,09:29:06,11,08,1, 11.8,1,1, 0.962, 10586.503, 189.297, 52571.184 20/01/05,09:29:06,12,08,1, 11.8,1,1, 0.962, 10587.638, 189.371, 52575.633 20/01/05,09:29:06,13,08,1, 11.8,1,1, 0.962, 10588.330, 189.490, 52572.711 20/01/05,09:29:06,14,08,1, 11.8,1,1, 0.962, 10585.780, 189.173, 52571.924 20/01/05,09:29:06,15,08,1, 11.8,1,1, 0.962, 10588.438, 189.492, 52575.830 20/01/05,09:29:06,16,08,1, 11.8,1,1, 0.962, 10587.334, 189.491, 52571.430 20/01/05,09:29:06,17,08,1, 11.8,1,1, 0.962, 10586.552, 189.415, 52574.338 20/01/05,09:29:06,18,08,1, 11.8,1,1, 0.962, 10589.272, 189.611, 52575.096 20/01/05,09:29:06,19,08,1, 11.8,1,1, 0.962, 10586.484, 189.373, 52571.113 20/01/05,09:29:07,00,07,1, 11.9,1,1, 0.962, 10586.482, 189.373, 52571.113 20/01/05,09:29:07,01,07,1, 11.9,1,1, 0.962, 10586.027, 189.158, 52573.399 20/01/05,09:29:07,02,07,1, 11.9,1,1, 0.962, 10589.517, 189.541, 52575.876 20/01/05,09:29:07,03,07,1, 11.9,1,1, 0.962, 10586.790, 189.117, 52570.527 20/01/05,09:29:07,04,07,1, 11.9,1,1, 0.962, 10587.364, 189.229, 52575.642 20/01/05,09:29:07,05,07,1, 11.9,1,1, 0.962, 10589.123, 189.269, 52573.361 20/01/05,09:29:07,06,07,1, 11.9,1,1, 0.962, 10585.682, 188.871, 52570.982 20/01/05,09:29:07,07,07,1, 11.9,1,1, 0.962, 10588.401, 189.299, 52576.273 20/01/05,09:29:07,08,07,1, 11.9,1,1, 0.962, 10587.827, 189.279, 52571.248 20/01/05,09:29:07,09,07,1, 11.9,1,1, 0.962, 10586.030, 189.147, 52573.278 20/01/05,09:29:07,10,07,1, 11.9,1,1, 0.962, 10589.479, 189.468, 52575.822 20/01/05,09:29:07,11,07,1, 11.9,1,1, 0.962, 10586.825, 189.109, 52570.531 20/01/05,09:29:07,12,07,1, 11.9,1,1, 0.962, 10587.334, 189.105, 52575.415 20/01/05,09:29:07,13,07,1, 11.9,1,1, 0.962, 10589.165, 189.258, 52573.525 20/01/05,09:29:07,14,07,1, 11.9,1,1, 0.962, 10585.694, 188.897, 52571.008 20/01/05,09:29:07,15,07,1, 11.9,1,1, 0.962, 10588.407, 189.329, 52576.261 20/01/05,09:29:07,16,07,1, 11.9,1,1, 0.962, 10587.867, 189.211, 52571.264 20/01/05,09:29:07,17,07,1, 11.9,1,1, 0.962, 10585.994, 189.151, 52573.221 20/01/05,09:29:07,18,07,1, 11.9,1,1, 0.962, 10589.465, 189.424, 52575.820 20/01/05,09:29:07,19,07,1, 11.9,1,1, 0.962, 10586.866, 189.146, 52570.565 20/01/05,09:29:08,00,07,1, 11.9,1,1, 0.965, 10586.866, 189.146, 52570.565 20/01/05,09:29:08,01,07,1, 11.9,1,1, 0.965, 10585.788, 189.059, 52572.982 20/01/05,09:29:08,02,07,1, 11.9,1,1, 0.965, 10589.650, 189.324, 52576.227 20/01/05,09:29:08,03,07,1, 11.9,1,1, 0.965, 10586.854, 188.962, 52570.152 20/01/05,09:29:08,04,07,1, 11.9,1,1, 0.965, 10587.327, 189.124, 52575.738 20/01/05,09:29:08,05,07,1, 11.9,1,1, 0.965, 10589.617, 189.091, 52573.905 20/01/05,09:29:08,06,07,1, 11.9,1,1, 0.965, 10585.652, 188.745, 52570.557 20/01/05,09:29:08,07,07,1, 11.9,1,1, 0.965, 10588.514, 189.148, 52576.568 20/01/05,09:29:08,08,07,1, 11.9,1,1, 0.965, 10588.136, 188.996, 52571.093 20/01/05,09:29:08,09,07,1, 11.9,1,1, 0.965, 10585.713, 189.003, 52572.862 20/01/05,09:29:08,10,07,1, 11.9,1,1, 0.965, 10589.656, 189.313, 52576.259 20/01/05,09:29:08,11,07,1, 11.9,1,1, 0.965, 10586.904, 188.936, 52570.124 20/01/05,09:29:08,12,07,1, 11.9,1,1, 0.965, 10587.232, 188.994, 52575.551 20/01/05,09:29:08,13,07,1, 11.9,1,1, 0.965, 10589.739, 189.149, 52573.959 20/01/05,09:29:08,14,07,1, 11.9,1,1, 0.965, 10585.726, 188.688, 52570.379 20/01/05,09:29:08,15,07,1, 11.9,1,1, 0.965, 10588.578, 189.244, 52576.663 20/01/05,09:29:08,16,07,1, 11.9,1,1, 0.965, 10588.190, 188.950, 52571.015 20/01/05,09:29:08,17,07,1, 11.9,1,1, 0.965, 10585.664, 188.903, 52572.776 20/01/05,09:29:08,18,07,1, 11.9,1,1, 0.965, 10589.720, 189.293, 52576.245 20/01/05,09:29:08,19,07,1, 11.9,1,1, 0.965, 10586.843, 188.959, 52569.983 20/01/05,09:29:09,00,08,1, 11.9,1,1, 0.961, 10586.841, 188.959, 52569.983 20/01/05,09:29:09,01,08,1, 11.9,1,1, 0.961, 10585.553, 188.751, 52571.987 20/01/05,09:29:09,02,08,1, 11.9,1,1, 0.961, 10589.378, 189.160, 52576.430 20/01/05,09:29:09,03,08,1, 11.9,1,1, 0.961, 10587.246, 188.836, 52570.168 20/01/05,09:29:09,04,08,1, 11.9,1,1, 0.961, 10586.896, 188.975, 52574.987 20/01/05,09:29:09,05,08,1, 11.9,1,1, 0.961, 10589.933, 189.115, 52574.690 20/01/05,09:29:09,06,08,1, 11.9,1,1, 0.961, 10586.123, 188.656, 52570.174 20/01/05,09:29:09,07,08,1, 11.9,1,1, 0.961, 10588.252, 189.030, 52576.499 20/01/05,09:29:09,08,08,1, 11.9,1,1, 0.961, 10588.635, 188.829, 52571.581 20/01/05,09:29:09,09,08,1, 11.9,1,1, 0.961, 10585.581, 188.788, 52571.984 20/01/05,09:29:09,10,08,1, 11.9,1,1, 0.961, 10589.430, 189.172, 52576.546 20/01/05,09:29:09,11,08,1, 11.9,1,1, 0.961, 10587.277, 188.825, 52570.189 20/01/05,09:29:09,12,08,1, 11.9,1,1, 0.961, 10586.810, 188.991, 52574.880 20/01/05,09:29:09,13,08,1, 11.9,1,1, 0.961, 10589.951, 189.140, 52574.779 20/01/05,09:29:09,14,08,1, 11.9,1,1, 0.961, 10586.152, 188.647, 52570.171 20/01/05,09:29:09,15,08,1, 11.9,1,1, 0.961, 10588.227, 188.994, 52576.396 20/01/05,09:29:09,16,08,1, 11.9,1,1, 0.961, 10588.695, 188.804, 52571.712 20/01/05,09:29:09,17,08,1, 11.9,1,1, 0.961, 10585.519, 188.707, 52571.855 20/01/05,09:29:09,18,08,1, 11.9,1,1, 0.961, 10589.355, 189.123, 52576.406 20/01/05,09:29:09,19,08,1, 11.9,1,1, 0.961, 10587.341, 188.874, 52570.146 20/01/05,09:29:10,00,08,1, 11.8,1,1, 0.964, 10587.333, 188.874, 52570.146 20/01/05,09:29:10,01,08,1, 11.8,1,1, 0.964, 10586.092, 188.587, 52571.085 20/01/05,09:29:10,02,08,1, 11.8,1,1, 0.964, 10588.382, 188.900, 52575.750 20/01/05,09:29:10,03,08,1, 11.8,1,1, 0.964, 10588.147, 188.971, 52571.637 20/01/05,09:29:10,04,08,1, 11.8,1,1, 0.964, 10586.501, 188.754, 52573.218 20/01/05,09:29:10,05,08,1, 11.8,1,1, 0.964, 10589.527, 189.218, 52575.671 20/01/05,09:29:10,06,08,1, 11.8,1,1, 0.964, 10587.146, 188.713, 52570.773 20/01/05,09:29:10,07,08,1, 11.8,1,1, 0.964, 10587.489, 188.730, 52574.975 20/01/05,09:29:10,08,08,1, 11.8,1,1, 0.964, 10589.165, 188.955, 52573.476 20/01/05,09:29:10,09,08,1, 11.8,1,1, 0.964, 10586.059, 188.577, 52571.013 20/01/05,09:29:10,10,08,1, 11.8,1,1, 0.964, 10588.381, 188.939, 52575.754 20/01/05,09:29:10,11,08,1, 11.8,1,1, 0.964, 10588.111, 189.036, 52571.660 20/01/05,09:29:10,12,08,1, 11.8,1,1, 0.964, 10586.469, 188.723, 52573.134 20/01/05,09:29:10,13,08,1, 11.8,1,1, 0.964, 10589.552, 189.202, 52575.707 20/01/05,09:29:10,14,08,1, 11.8,1,1, 0.964, 10587.181, 188.722, 52570.849 20/01/05,09:29:10,15,08,1, 11.8,1,1, 0.964, 10587.501, 188.785, 52574.974 20/01/05,09:29:10,16,08,1, 11.8,1,1, 0.964, 10589.221, 189.028, 52573.545 20/01/05,09:29:10,17,08,1, 11.8,1,1, 0.964, 10586.063, 188.563, 52571.041 20/01/05,09:29:10,18,08,1, 11.8,1,1, 0.964, 10588.471, 188.974, 52575.888 20/01/05,09:29:10,19,08,1, 11.8,1,1, 0.964, 10588.109, 189.001, 52571.508 20/01/05,09:29:11,00,07,1, 11.8,1,1, 0.963, 10588.101, 189.001, 52571.508 20/01/05,09:29:11,01,07,1, 11.8,1,1, 0.963, 10586.733, 188.602, 52571.363 20/01/05,09:29:11,02,07,1, 11.8,1,1, 0.963, 10587.973, 188.741, 52574.945 20/01/05,09:29:11,03,07,1, 11.8,1,1, 0.963, 10588.384, 189.122, 52572.624 20/01/05,09:29:11,04,07,1, 11.8,1,1, 0.963, 10586.555, 188.681, 52572.540 20/01/05,09:29:11,05,07,1, 11.8,1,1, 0.963, 10588.825, 189.084, 52575.304 20/01/05,09:29:11,06,07,1, 11.8,1,1, 0.963, 10587.738, 188.999, 52571.822 20/01/05,09:29:11,07,07,1, 11.8,1,1, 0.963, 10587.311, 188.645, 52574.119 20/01/05,09:29:11,08,07,1, 11.8,1,1, 0.963, 10589.065, 189.046, 52574.132 20/01/05,09:29:11,09,07,1, 11.8,1,1, 0.963, 10586.818, 188.656, 52571.386 20/01/05,09:29:11,10,07,1, 11.8,1,1, 0.963, 10587.949, 188.802, 52574.906 20/01/05,09:29:11,11,07,1, 11.8,1,1, 0.963, 10588.360, 189.023, 52572.674 20/01/05,09:29:11,12,07,1, 11.8,1,1, 0.963, 10586.536, 188.649, 52572.438 20/01/05,09:29:11,13,07,1, 11.8,1,1, 0.963, 10588.869, 189.070, 52575.346 20/01/05,09:29:11,14,07,1, 11.8,1,1, 0.963, 10587.759, 188.966, 52571.794 20/01/05,09:29:11,15,07,1, 11.8,1,1, 0.963, 10587.334, 188.659, 52574.082 20/01/05,09:29:11,16,07,1, 11.8,1,1, 0.963, 10589.122, 189.104, 52574.313 20/01/05,09:29:11,17,07,1, 11.8,1,1, 0.963, 10586.810, 188.696, 52571.432 20/01/05,09:29:11,18,07,1, 11.8,1,1, 0.963, 10587.870, 188.744, 52574.947 20/01/05,09:29:11,19,07,1, 11.8,1,1, 0.963, 10588.380, 189.093, 52572.726 20/01/05,09:29:12,00,08,1, 11.9,1,1, 0.962, 10588.377, 189.093, 52572.726 20/01/05,09:29:12,01,08,1, 11.9,1,1, 0.962, 10586.982, 188.790, 52571.434 20/01/05,09:29:12,02,08,1, 11.9,1,1, 0.962, 10587.770, 188.716, 52574.780 20/01/05,09:29:12,03,08,1, 11.9,1,1, 0.962, 10588.492, 189.126, 52572.972 20/01/05,09:29:12,04,08,1, 11.9,1,1, 0.962, 10586.465, 188.668, 52572.065 20/01/05,09:29:12,05,08,1, 11.9,1,1, 0.962, 10588.616, 189.110, 52575.308 20/01/05,09:29:12,06,08,1, 11.9,1,1, 0.962, 10587.897, 189.135, 52572.025 20/01/05,09:29:12,07,08,1, 11.9,1,1, 0.962, 10587.125, 188.679, 52573.807 20/01/05,09:29:12,08,08,1, 11.9,1,1, 0.962, 10589.115, 189.117, 52574.648 20/01/05,09:29:12,09,08,1, 11.9,1,1, 0.962, 10587.061, 188.773, 52571.478 20/01/05,09:29:12,10,08,1, 11.9,1,1, 0.962, 10587.761, 188.790, 52574.832 20/01/05,09:29:12,11,08,1, 11.9,1,1, 0.962, 10588.502, 189.116, 52572.974 20/01/05,09:29:12,12,08,1, 11.9,1,1, 0.962, 10586.446, 188.669, 52571.960 20/01/05,09:29:12,13,08,1, 11.9,1,1, 0.962, 10588.617, 189.189, 52575.373 20/01/05,09:29:12,14,08,1, 11.9,1,1, 0.962, 10587.898, 189.141, 52572.047 20/01/05,09:29:12,15,08,1, 11.9,1,1, 0.962, 10587.109, 188.792, 52573.792 20/01/05,09:29:12,16,08,1, 11.9,1,1, 0.962, 10589.197, 189.174, 52574.753 20/01/05,09:29:12,17,08,1, 11.9,1,1, 0.962, 10586.971, 188.786, 52571.395 20/01/05,09:29:12,18,08,1, 11.9,1,1, 0.962, 10587.810, 188.794, 52574.902 20/01/05,09:29:12,19,08,1, 11.9,1,1, 0.962, 10588.477, 189.193, 52572.799 20/01/05,09:29:13,00,06,1, 11.8,1,1, 0.964, 10588.477, 189.193, 52572.799 20/01/05,09:29:13,01,06,1, 11.8,1,1, 0.964, 10587.242, 188.884, 52571.598 20/01/05,09:29:13,02,06,1, 11.8,1,1, 0.964, 10587.500, 188.791, 52574.716 20/01/05,09:29:13,03,06,1, 11.8,1,1, 0.964, 10588.705, 189.256, 52573.499 20/01/05,09:29:13,04,06,1, 11.8,1,1, 0.964, 10586.495, 188.784, 52571.830 20/01/05,09:29:13,05,06,1, 11.8,1,1, 0.964, 10588.311, 189.100, 52575.353 20/01/05,09:29:13,06,06,1, 11.8,1,1, 0.964, 10588.048, 189.291, 52572.282 20/01/05,09:29:13,07,06,1, 11.8,1,1, 0.964, 10586.858, 188.862, 52573.463 20/01/05,09:29:13,08,06,1, 11.8,1,1, 0.964, 10589.131, 189.286, 52575.195 20/01/05,09:29:13,09,06,1, 11.8,1,1, 0.964, 10587.307, 188.961, 52571.641 20/01/05,09:29:13,10,06,1, 11.8,1,1, 0.964, 10587.542, 188.790, 52574.597 20/01/05,09:29:13,11,06,1, 11.8,1,1, 0.964, 10588.654, 189.249, 52573.506 20/01/05,09:29:13,12,06,1, 11.8,1,1, 0.964, 10586.463, 188.798, 52571.817 20/01/05,09:29:13,13,06,1, 11.8,1,1, 0.964, 10588.320, 189.105, 52575.305 20/01/05,09:29:13,14,06,1, 11.8,1,1, 0.964, 10588.008, 189.249, 52572.386 20/01/05,09:29:13,15,06,1, 11.8,1,1, 0.964, 10586.856, 188.865, 52573.423 20/01/05,09:29:13,16,06,1, 11.8,1,1, 0.964, 10589.098, 189.369, 52575.234 20/01/05,09:29:13,17,06,1, 11.8,1,1, 0.964, 10587.280, 189.026, 52571.685 20/01/05,09:29:13,18,06,1, 11.8,1,1, 0.964, 10587.482, 188.883, 52574.636 20/01/05,09:29:13,19,06,1, 11.8,1,1, 0.964, 10588.700, 189.324, 52573.514 20/01/05,09:29:14,00,07,1, 12.0,1,1, 0.963, 10588.694, 189.324, 52573.514 20/01/05,09:29:14,01,07,1, 12.0,1,1, 0.963, 10587.716, 189.100, 52571.374 20/01/05,09:29:14,02,07,1, 12.0,1,1, 0.963, 10586.737, 188.890, 52574.151 20/01/05,09:29:14,03,07,1, 12.0,1,1, 0.963, 10589.274, 189.462, 52574.861 20/01/05,09:29:14,04,07,1, 12.0,1,1, 0.963, 10586.254, 188.727, 52570.587 20/01/05,09:29:14,05,07,1, 12.0,1,1, 0.963, 10587.704, 189.276, 52575.690 20/01/05,09:29:14,06,07,1, 12.0,1,1, 0.963, 10588.658, 189.446, 52572.931 20/01/05,09:29:14,07,07,1, 12.0,1,1, 0.963, 10586.078, 188.868, 52572.175 20/01/05,09:29:14,08,07,1, 12.0,1,1, 0.963, 10589.117, 189.598, 52576.443 20/01/05,09:29:14,09,07,1, 12.0,1,1, 0.963, 10587.649, 189.060, 52571.316 20/01/05,09:29:14,10,07,1, 12.0,1,1, 0.963, 10586.759, 188.895, 52574.170 20/01/05,09:29:14,11,07,1, 12.0,1,1, 0.963, 10589.299, 189.531, 52574.983 20/01/05,09:29:14,12,07,1, 12.0,1,1, 0.963, 10586.315, 188.820, 52570.681 20/01/05,09:29:14,13,07,1, 12.0,1,1, 0.963, 10587.657, 189.192, 52575.618 20/01/05,09:29:14,14,07,1, 12.0,1,1, 0.963, 10588.650, 189.402, 52572.966 20/01/05,09:29:14,15,07,1, 12.0,1,1, 0.963, 10586.076, 188.860, 52572.134 20/01/05,09:29:14,16,07,1, 12.0,1,1, 0.963, 10589.098, 189.585, 52576.450 20/01/05,09:29:14,17,07,1, 12.0,1,1, 0.963, 10587.661, 189.113, 52571.340 20/01/05,09:29:14,18,07,1, 12.0,1,1, 0.963, 10586.747, 188.942, 52574.252 20/01/05,09:29:14,19,07,1, 12.0,1,1, 0.963, 10589.244, 189.498, 52574.847 20/01/05,09:29:15,00,08,1, 11.9,1,1, 0.964, 10589.236, 189.498, 52574.847 20/01/05,09:29:15,01,08,1, 11.9,1,1, 0.964, 10588.047, 189.286, 52571.512 20/01/05,09:29:15,02,08,1, 11.9,1,1, 0.964, 10586.020, 188.988, 52573.482 20/01/05,09:29:15,03,08,1, 11.9,1,1, 0.964, 10589.577, 189.822, 52576.137 20/01/05,09:29:15,04,08,1, 11.9,1,1, 0.964, 10586.299, 188.847, 52569.969 20/01/05,09:29:15,05,08,1, 11.9,1,1, 0.964, 10586.994, 189.259, 52575.608 20/01/05,09:29:15,06,08,1, 11.9,1,1, 0.964, 10589.122, 189.605, 52573.737 20/01/05,09:29:15,07,08,1, 11.9,1,1, 0.964, 10585.529, 188.864, 52571.042 20/01/05,09:29:15,08,08,1, 11.9,1,1, 0.964, 10588.794, 189.829, 52577.189 20/01/05,09:29:15,09,08,1, 11.9,1,1, 0.964, 10588.042, 189.286, 52571.409 20/01/05,09:29:15,10,08,1, 11.9,1,1, 0.964, 10586.034, 189.003, 52573.485 20/01/05,09:29:15,11,08,1, 11.9,1,1, 0.964, 10589.525, 189.748, 52576.131 20/01/05,09:29:15,12,08,1, 11.9,1,1, 0.964, 10586.293, 188.822, 52570.001 20/01/05,09:29:15,13,08,1, 11.9,1,1, 0.964, 10587.000, 189.342, 52575.676 20/01/05,09:29:15,14,08,1, 11.9,1,1, 0.964, 10589.045, 189.640, 52573.726 20/01/05,09:29:15,15,08,1, 11.9,1,1, 0.964, 10585.504, 188.804, 52571.021 20/01/05,09:29:15,16,08,1, 11.9,1,1, 0.964, 10588.750, 189.775, 52577.197 20/01/05,09:29:15,17,08,1, 11.9,1,1, 0.964, 10588.041, 189.298, 52571.554 20/01/05,09:29:15,18,08,1, 11.9,1,1, 0.964, 10586.037, 189.034, 52573.409 20/01/05,09:29:15,19,08,1, 11.9,1,1, 0.964, 10589.525, 189.810, 52576.201 20/01/05,09:29:16,00,07,1, 11.9,1,1, 0.964, 10589.520, 189.810, 52576.201 20/01/05,09:29:16,01,07,1, 11.9,1,1, 0.964, 10588.069, 189.615, 52572.229 20/01/05,09:29:16,02,07,1, 11.9,1,1, 0.964, 10586.143, 189.046, 52573.321 20/01/05,09:29:16,03,07,1, 11.9,1,1, 0.964, 10589.118, 189.854, 52575.893 20/01/05,09:29:16,04,07,1, 11.9,1,1, 0.964, 10586.588, 189.065, 52570.732 20/01/05,09:29:16,05,07,1, 11.9,1,1, 0.964, 10586.792, 189.315, 52575.030 20/01/05,09:29:16,06,07,1, 11.9,1,1, 0.964, 10588.632, 189.708, 52573.871 20/01/05,09:29:16,07,07,1, 11.9,1,1, 0.964, 10585.778, 189.069, 52571.425 20/01/05,09:29:16,08,07,1, 11.9,1,1, 0.964, 10588.245, 189.812, 52576.442 20/01/05,09:29:16,09,07,1, 11.9,1,1, 0.964, 10588.041, 189.624, 52572.290 20/01/05,09:29:16,10,07,1, 11.9,1,1, 0.964, 10586.212, 189.090, 52573.339 20/01/05,09:29:16,11,07,1, 11.9,1,1, 0.964, 10589.128, 189.859, 52575.908 20/01/05,09:29:16,12,07,1, 11.9,1,1, 0.964, 10586.601, 189.072, 52570.772 20/01/05,09:29:16,13,07,1, 11.9,1,1, 0.964, 10586.750, 189.328, 52574.981 20/01/05,09:29:16,14,07,1, 11.9,1,1, 0.964, 10588.621, 189.770, 52573.898 20/01/05,09:29:16,15,07,1, 11.9,1,1, 0.964, 10585.744, 189.022, 52571.290 20/01/05,09:29:16,16,07,1, 11.9,1,1, 0.964, 10588.248, 189.830, 52576.489 20/01/05,09:29:16,17,07,1, 11.9,1,1, 0.964, 10587.972, 189.533, 52572.207 20/01/05,09:29:16,18,07,1, 11.9,1,1, 0.964, 10585.925, 189.066, 52572.490 20/01/05,09:29:16,19,07,1, 11.9,1,1, 0.964, 10589.479, 189.979, 52576.716 20/01/05,09:29:17,00,07,1, 11.8,1,1, 0.965, 10589.478, 189.979, 52576.716 20/01/05,09:29:17,01,07,1, 11.8,1,1, 0.965, 10588.476, 189.655, 52572.519 20/01/05,09:29:17,02,07,1, 11.8,1,1, 0.965, 10585.378, 189.135, 52572.296 20/01/05,09:29:17,03,07,1, 11.8,1,1, 0.965, 10589.241, 190.102, 52577.118 20/01/05,09:29:17,04,07,1, 11.8,1,1, 0.965, 10586.825, 189.194, 52570.352 20/01/05,09:29:17,05,07,1, 11.8,1,1, 0.965, 10586.016, 189.369, 52574.664 20/01/05,09:29:17,06,07,1, 11.8,1,1, 0.965, 10589.126, 190.070, 52575.044 20/01/05,09:29:17,07,07,1, 11.8,1,1, 0.965, 10585.339, 189.060, 52570.117 20/01/05,09:29:17,08,07,1, 11.8,1,1, 0.965, 10587.754, 190.044, 52577.198 20/01/05,09:29:17,09,07,1, 11.8,1,1, 0.965, 10588.410, 189.736, 52572.631 20/01/05,09:29:17,10,07,1, 11.8,1,1, 0.965, 10585.409, 189.124, 52572.364 20/01/05,09:29:17,11,07,1, 11.8,1,1, 0.965, 10589.158, 190.059, 52577.200 20/01/05,09:29:17,12,07,1, 11.8,1,1, 0.965, 10586.791, 189.199, 52570.370 20/01/05,09:29:17,13,07,1, 11.8,1,1, 0.965, 10585.939, 189.343, 52574.700 20/01/05,09:29:17,14,07,1, 11.8,1,1, 0.965, 10589.173, 190.116, 52575.158 20/01/05,09:29:17,15,07,1, 11.8,1,1, 0.965, 10585.220, 189.004, 52570.084 20/01/05,09:29:17,16,07,1, 11.8,1,1, 0.965, 10587.610, 189.940, 52576.999 20/01/05,09:29:17,17,07,1, 11.8,1,1, 0.965, 10588.449, 189.721, 52572.636 20/01/05,09:29:17,18,07,1, 11.8,1,1, 0.965, 10585.383, 189.140, 52572.298 20/01/05,09:29:17,19,07,1, 11.8,1,1, 0.965, 10589.196, 190.158, 52577.306 20/01/05,09:29:18,00,07,1, 11.9,1,1, 0.962, 10589.194, 190.158, 52577.306 20/01/05,09:29:18,01,07,1, 11.9,1,1, 0.962, 10587.969, 189.920, 52572.943 20/01/05,09:29:18,02,07,1, 11.9,1,1, 0.962, 10585.635, 189.281, 52572.691 20/01/05,09:29:18,03,07,1, 11.9,1,1, 0.962, 10588.694, 190.090, 52576.457 20/01/05,09:29:18,04,07,1, 11.9,1,1, 0.962, 10586.816, 189.434, 52571.258 20/01/05,09:29:18,05,07,1, 11.9,1,1, 0.962, 10586.147, 189.339, 52574.389 20/01/05,09:29:18,06,07,1, 11.9,1,1, 0.962, 10588.507, 190.076, 52574.690 20/01/05,09:29:18,07,07,1, 11.9,1,1, 0.962, 10585.554, 189.245, 52570.957 20/01/05,09:29:18,08,07,1, 11.9,1,1, 0.962, 10587.307, 189.867, 52576.079 20/01/05,09:29:18,09,07,1, 11.9,1,1, 0.962, 10587.966, 189.885, 52572.884 20/01/05,09:29:18,10,07,1, 11.9,1,1, 0.962, 10585.726, 189.383, 52572.806 20/01/05,09:29:18,11,07,1, 11.9,1,1, 0.962, 10588.622, 190.075, 52576.466 20/01/05,09:29:18,12,07,1, 11.9,1,1, 0.962, 10586.841, 189.436, 52571.265 20/01/05,09:29:18,13,07,1, 11.9,1,1, 0.962, 10586.187, 189.423, 52574.499 20/01/05,09:29:18,14,07,1, 11.9,1,1, 0.962, 10588.489, 190.016, 52574.717 20/01/05,09:29:18,15,07,1, 11.9,1,1, 0.962, 10585.515, 189.235, 52570.933 20/01/05,09:29:18,16,07,1, 11.9,1,1, 0.962, 10587.284, 189.870, 52576.103 20/01/05,09:29:18,17,07,1, 11.9,1,1, 0.962, 10587.920, 189.989, 52572.969 20/01/05,09:29:18,18,07,1, 11.9,1,1, 0.962, 10585.644, 189.260, 52572.803 20/01/05,09:29:18,19,07,1, 11.9,1,1, 0.962, 10588.621, 190.140, 52576.419 20/01/05,09:29:19,00,07,1, 11.9,1,1, 0.965, 10588.619, 190.140, 52576.419 20/01/05,09:29:19,01,07,1, 11.9,1,1, 0.965, 10587.848, 190.121, 52573.618 20/01/05,09:29:19,02,07,1, 11.9,1,1, 0.965, 10585.713, 189.400, 52572.499 20/01/05,09:29:19,03,07,1, 11.9,1,1, 0.965, 10588.063, 190.179, 52576.290 20/01/05,09:29:19,04,07,1, 11.9,1,1, 0.965, 10587.132, 189.683, 52572.026 20/01/05,09:29:19,05,07,1, 11.9,1,1, 0.965, 10585.991, 189.309, 52573.761 20/01/05,09:29:19,06,07,1, 11.9,1,1, 0.965, 10588.129, 190.067, 52574.969 20/01/05,09:29:19,07,07,1, 11.9,1,1, 0.965, 10585.736, 189.400, 52571.203 20/01/05,09:29:19,08,07,1, 11.9,1,1, 0.965, 10586.710, 189.801, 52575.328 20/01/05,09:29:19,09,07,1, 11.9,1,1, 0.965, 10587.849, 190.143, 52573.652 20/01/05,09:29:19,10,07,1, 11.9,1,1, 0.965, 10585.653, 189.327, 52572.262 20/01/05,09:29:19,11,07,1, 11.9,1,1, 0.965, 10588.087, 190.212, 52576.225 20/01/05,09:29:19,12,07,1, 11.9,1,1, 0.965, 10587.050, 189.617, 52572.075 20/01/05,09:29:19,13,07,1, 11.9,1,1, 0.965, 10585.957, 189.346, 52573.778 20/01/05,09:29:19,14,07,1, 11.9,1,1, 0.965, 10588.167, 190.142, 52575.074 20/01/05,09:29:19,15,07,1, 11.9,1,1, 0.965, 10585.807, 189.393, 52571.221 20/01/05,09:29:19,16,07,1, 11.9,1,1, 0.965, 10586.715, 189.717, 52575.272 20/01/05,09:29:19,17,07,1, 11.9,1,1, 0.965, 10587.822, 190.100, 52573.625 20/01/05,09:29:19,18,07,1, 11.9,1,1, 0.965, 10585.663, 189.319, 52572.305 20/01/05,09:29:19,19,07,1, 11.9,1,1, 0.965, 10588.021, 190.122, 52576.222 20/01/05,09:29:20,00,07,1, 11.9,1,1, 0.962, 10588.018, 190.122, 52576.222 20/01/05,09:29:20,01,07,1, 11.9,1,1, 0.962, 10587.769, 190.158, 52573.263 20/01/05,09:29:20,02,07,1, 11.9,1,1, 0.962, 10585.565, 189.353, 52572.149 20/01/05,09:29:20,03,07,1, 11.9,1,1, 0.962, 10587.998, 190.288, 52576.922 20/01/05,09:29:20,04,07,1, 11.9,1,1, 0.962, 10587.010, 189.735, 52571.812 20/01/05,09:29:20,05,07,1, 11.9,1,1, 0.962, 10585.719, 189.423, 52573.960 20/01/05,09:29:20,06,07,1, 11.9,1,1, 0.962, 10588.335, 190.115, 52575.243 20/01/05,09:29:20,07,07,1, 11.9,1,1, 0.962, 10585.492, 189.370, 52570.738 20/01/05,09:29:20,08,07,1, 11.9,1,1, 0.962, 10586.553, 189.845, 52575.660 20/01/05,09:29:20,09,07,1, 11.9,1,1, 0.962, 10587.850, 190.167, 52573.472 20/01/05,09:29:20,10,07,1, 11.9,1,1, 0.962, 10585.220, 189.391, 52572.110 20/01/05,09:29:20,11,07,1, 11.9,1,1, 0.962, 10588.069, 190.167, 52576.598 20/01/05,09:29:20,12,07,1, 11.9,1,1, 0.962, 10586.995, 189.704, 52571.688 20/01/05,09:29:20,13,07,1, 11.9,1,1, 0.962, 10585.778, 189.513, 52573.966 20/01/05,09:29:20,14,07,1, 11.9,1,1, 0.962, 10588.325, 190.132, 52575.275 20/01/05,09:29:20,15,07,1, 11.9,1,1, 0.962, 10585.456, 189.321, 52570.807 20/01/05,09:29:20,16,07,1, 11.9,1,1, 0.962, 10586.615, 189.818, 52575.666 20/01/05,09:29:20,17,07,1, 11.9,1,1, 0.962, 10587.771, 190.102, 52573.374 20/01/05,09:29:20,18,07,1, 11.9,1,1, 0.962, 10585.230, 189.447, 52572.310 20/01/05,09:29:20,19,07,1, 11.9,1,1, 0.962, 10588.107, 190.184, 52576.507 20/01/05,09:29:21,00,08,1, 11.8,1,1, 0.967, 10588.101, 190.184, 52576.507 20/01/05,09:29:21,01,08,1, 11.8,1,1, 0.967, 10587.745, 190.093, 52573.593 20/01/05,09:29:21,02,08,1, 11.8,1,1, 0.967, 10585.035, 189.452, 52571.900 20/01/05,09:29:21,03,08,1, 11.8,1,1, 0.967, 10587.820, 190.224, 52576.712 20/01/05,09:29:21,04,08,1, 11.8,1,1, 0.967, 10587.010, 189.834, 52571.994 20/01/05,09:29:21,05,08,1, 11.8,1,1, 0.967, 10585.502, 189.375, 52573.775 20/01/05,09:29:21,06,08,1, 11.8,1,1, 0.967, 10588.283, 190.166, 52575.530 20/01/05,09:29:21,07,08,1, 11.8,1,1, 0.967, 10585.493, 189.371, 52570.701 20/01/05,09:29:21,08,08,1, 11.8,1,1, 0.967, 10586.344, 189.862, 52575.520 20/01/05,09:29:21,09,08,1, 11.8,1,1, 0.967, 10587.809, 190.222, 52573.675 20/01/05,09:29:21,10,08,1, 11.8,1,1, 0.967, 10585.051, 189.392, 52571.923 20/01/05,09:29:21,11,08,1, 11.8,1,1, 0.967, 10587.839, 190.227, 52576.703 20/01/05,09:29:21,12,08,1, 11.8,1,1, 0.967, 10586.999, 189.836, 52571.922 20/01/05,09:29:21,13,08,1, 11.8,1,1, 0.967, 10585.530, 189.433, 52573.715 20/01/05,09:29:21,14,08,1, 11.8,1,1, 0.967, 10588.312, 190.225, 52575.591 20/01/05,09:29:21,15,08,1, 11.8,1,1, 0.967, 10585.427, 189.351, 52570.681 20/01/05,09:29:21,16,08,1, 11.8,1,1, 0.967, 10586.275, 189.795, 52575.389 20/01/05,09:29:21,17,08,1, 11.8,1,1, 0.967, 10587.743, 190.099, 52573.577 20/01/05,09:29:21,18,08,1, 11.8,1,1, 0.967, 10585.050, 189.493, 52571.948 20/01/05,09:29:21,19,08,1, 11.8,1,1, 0.967, 10587.776, 190.167, 52576.581 20/01/05,09:29:22,00,07,1, 11.8,1,1, 0.966, 10587.776, 190.167, 52576.581 20/01/05,09:29:22,01,07,1, 11.8,1,1, 0.966, 10587.639, 190.087, 52573.653 20/01/05,09:29:22,02,07,1, 11.8,1,1, 0.966, 10584.991, 189.476, 52571.864 20/01/05,09:29:22,03,07,1, 11.8,1,1, 0.966, 10587.631, 190.175, 52576.530 20/01/05,09:29:22,04,07,1, 11.8,1,1, 0.966, 10586.960, 189.858, 52572.058 20/01/05,09:29:22,05,07,1, 11.8,1,1, 0.966, 10585.491, 189.402, 52573.690 20/01/05,09:29:22,06,07,1, 11.8,1,1, 0.966, 10588.176, 190.176, 52575.602 20/01/05,09:29:22,07,07,1, 11.8,1,1, 0.966, 10585.554, 189.395, 52570.822 20/01/05,09:29:22,08,07,1, 11.8,1,1, 0.966, 10586.136, 189.764, 52575.219 20/01/05,09:29:22,09,07,1, 11.8,1,1, 0.966, 10587.673, 190.116, 52573.656 20/01/05,09:29:22,10,07,1, 11.8,1,1, 0.966, 10584.959, 189.448, 52571.708 20/01/05,09:29:22,11,07,1, 11.8,1,1, 0.966, 10587.595, 190.146, 52576.545 20/01/05,09:29:22,12,07,1, 11.8,1,1, 0.966, 10587.019, 189.811, 52571.378 20/01/05,09:29:22,13,07,1, 11.8,1,1, 0.966, 10585.493, 189.473, 52574.204 20/01/05,09:29:22,14,07,1, 11.8,1,1, 0.966, 10588.176, 190.121, 52575.668 20/01/05,09:29:22,15,07,1, 11.8,1,1, 0.966, 10585.426, 189.327, 52570.078 20/01/05,09:29:22,16,07,1, 11.8,1,1, 0.966, 10586.290, 189.844, 52575.871 20/01/05,09:29:22,17,07,1, 11.8,1,1, 0.966, 10587.771, 190.079, 52573.298 20/01/05,09:29:22,18,07,1, 11.8,1,1, 0.966, 10584.613, 189.425, 52571.690 20/01/05,09:29:22,19,07,1, 11.8,1,1, 0.966, 10587.981, 190.263, 52577.091 20/01/05,09:29:23,00,07,1, 11.8,1,1, 0.966, 10587.976, 190.263, 52577.091 20/01/05,09:29:23,01,07,1, 11.8,1,1, 0.966, 10587.870, 190.045, 52573.560 20/01/05,09:29:23,02,07,1, 11.8,1,1, 0.966, 10584.592, 189.327, 52571.293 20/01/05,09:29:23,03,07,1, 11.8,1,1, 0.966, 10587.746, 190.248, 52577.050 20/01/05,09:29:23,04,07,1, 11.8,1,1, 0.966, 10587.007, 189.795, 52571.712 20/01/05,09:29:23,05,07,1, 11.8,1,1, 0.966, 10585.239, 189.478, 52573.829 20/01/05,09:29:23,06,07,1, 11.8,1,1, 0.966, 10588.590, 190.164, 52575.992 20/01/05,09:29:23,07,07,1, 11.8,1,1, 0.966, 10585.411, 189.394, 52570.345 20/01/05,09:29:23,08,07,1, 11.8,1,1, 0.966, 10586.069, 189.803, 52575.646 20/01/05,09:29:23,09,07,1, 11.8,1,1, 0.966, 10587.892, 190.093, 52573.587 20/01/05,09:29:23,10,07,1, 11.8,1,1, 0.966, 10584.587, 189.296, 52571.211 20/01/05,09:29:23,11,07,1, 11.8,1,1, 0.966, 10587.707, 190.196, 52576.989 20/01/05,09:29:23,12,07,1, 11.8,1,1, 0.966, 10587.009, 189.720, 52571.617 20/01/05,09:29:23,13,07,1, 11.8,1,1, 0.966, 10585.226, 189.511, 52573.675 20/01/05,09:29:23,14,07,1, 11.8,1,1, 0.966, 10588.508, 190.135, 52575.989 20/01/05,09:29:23,15,07,1, 11.8,1,1, 0.966, 10585.394, 189.379, 52570.367 20/01/05,09:29:23,16,07,1, 11.8,1,1, 0.966, 10586.048, 189.677, 52575.573 20/01/05,09:29:23,17,07,1, 11.8,1,1, 0.966, 10587.923, 190.102, 52573.676 20/01/05,09:29:23,18,07,1, 11.8,1,1, 0.966, 10584.579, 189.314, 52571.225 20/01/05,09:29:23,19,07,1, 11.8,1,1, 0.966, 10587.680, 190.147, 52576.968 20/01/05,09:29:24,00,07,1, 11.9,1,1, 0.967, 10587.676, 190.147, 52576.968 20/01/05,09:29:24,01,07,1, 11.9,1,1, 0.967, 10587.406, 189.976, 52573.148 20/01/05,09:29:24,02,07,1, 11.9,1,1, 0.967, 10584.935, 189.441, 52572.028 20/01/05,09:29:24,03,07,1, 11.9,1,1, 0.967, 10587.678, 190.033, 52576.218 20/01/05,09:29:24,04,07,1, 11.9,1,1, 0.967, 10586.691, 189.809, 52571.869 20/01/05,09:29:24,05,07,1, 11.9,1,1, 0.967, 10585.753, 189.568, 52574.190 20/01/05,09:29:24,06,07,1, 11.9,1,1, 0.967, 10588.200, 189.991, 52575.100 20/01/05,09:29:24,07,07,1, 11.9,1,1, 0.967, 10585.512, 189.462, 52571.135 20/01/05,09:29:24,08,07,1, 11.9,1,1, 0.967, 10586.394, 189.593, 52575.319 20/01/05,09:29:24,09,07,1, 11.9,1,1, 0.967, 10587.405, 189.911, 52573.061 20/01/05,09:29:24,10,07,1, 11.9,1,1, 0.967, 10584.964, 189.465, 52572.057 20/01/05,09:29:24,11,07,1, 11.9,1,1, 0.967, 10587.669, 190.045, 52576.257 20/01/05,09:29:24,12,07,1, 11.9,1,1, 0.967, 10586.683, 189.823, 52571.893 20/01/05,09:29:24,13,07,1, 11.9,1,1, 0.967, 10585.729, 189.518, 52574.152 20/01/05,09:29:24,14,07,1, 11.9,1,1, 0.967, 10588.173, 189.985, 52575.134 20/01/05,09:29:24,15,07,1, 11.9,1,1, 0.967, 10585.450, 189.426, 52571.055 20/01/05,09:29:24,16,07,1, 11.9,1,1, 0.967, 10586.441, 189.599, 52575.399 20/01/05,09:29:24,17,07,1, 11.9,1,1, 0.967, 10587.354, 190.006, 52572.995 20/01/05,09:29:24,18,07,1, 11.9,1,1, 0.967, 10584.881, 189.455, 52572.138 20/01/05,09:29:24,19,07,1, 11.9,1,1, 0.967, 10587.740, 190.058, 52576.194 20/01/05,09:29:25,00,06,1, 11.9,1,1, 0.963, 10587.734, 190.058, 52576.194 20/01/05,09:29:25,01,06,1, 11.9,1,1, 0.963, 10587.464, 189.987, 52573.203 20/01/05,09:29:25,02,06,1, 11.9,1,1, 0.963, 10585.047, 189.433, 52571.956 20/01/05,09:29:25,03,06,1, 11.9,1,1, 0.963, 10587.533, 189.981, 52576.181 20/01/05,09:29:25,04,06,1, 11.9,1,1, 0.963, 10586.789, 189.856, 52571.829 20/01/05,09:29:25,05,06,1, 11.9,1,1, 0.963, 10585.754, 189.499, 52573.994 20/01/05,09:29:25,06,06,1, 11.9,1,1, 0.963, 10588.204, 189.944, 52575.231 20/01/05,09:29:25,07,06,1, 11.9,1,1, 0.963, 10585.629, 189.483, 52571.061 20/01/05,09:29:25,08,06,1, 11.9,1,1, 0.963, 10586.380, 189.637, 52575.213 20/01/05,09:29:25,09,06,1, 11.9,1,1, 0.963, 10587.530, 189.980, 52573.223 20/01/05,09:29:25,10,06,1, 11.9,1,1, 0.963, 10584.963, 189.473, 52571.848 20/01/05,09:29:25,11,06,1, 11.9,1,1, 0.963, 10587.527, 190.019, 52576.094 20/01/05,09:29:25,12,06,1, 11.9,1,1, 0.963, 10586.825, 189.876, 52571.981 20/01/05,09:29:25,13,06,1, 11.9,1,1, 0.963, 10585.655, 189.552, 52573.956 20/01/05,09:29:25,14,06,1, 11.9,1,1, 0.963, 10588.244, 190.020, 52575.327 20/01/05,09:29:25,15,06,1, 11.9,1,1, 0.963, 10585.636, 189.463, 52571.075 20/01/05,09:29:25,16,06,1, 11.9,1,1, 0.963, 10586.374, 189.598, 52575.164 20/01/05,09:29:25,17,06,1, 11.9,1,1, 0.963, 10587.548, 189.933, 52573.224 20/01/05,09:29:25,18,06,1, 11.9,1,1, 0.963, 10585.004, 189.520, 52572.007 20/01/05,09:29:25,19,06,1, 11.9,1,1, 0.963, 10587.571, 189.978, 52576.151 20/01/05,09:29:26,00,07,1, 11.9,1,1, 0.964, 10587.567, 189.978, 52576.151 20/01/05,09:29:26,01,07,1, 11.9,1,1, 0.964, 10587.083, 189.874, 52572.569 20/01/05,09:29:26,02,07,1, 11.9,1,1, 0.964, 10585.325, 189.556, 52572.826 20/01/05,09:29:26,03,07,1, 11.9,1,1, 0.964, 10587.664, 189.888, 52575.384 20/01/05,09:29:26,04,07,1, 11.9,1,1, 0.964, 10586.419, 189.919, 52572.040 20/01/05,09:29:26,05,07,1, 11.9,1,1, 0.964, 10586.221, 189.608, 52574.526 20/01/05,09:29:26,06,07,1, 11.9,1,1, 0.964, 10588.009, 189.852, 52574.316 20/01/05,09:29:26,07,07,1, 11.9,1,1, 0.964, 10585.700, 189.657, 52571.836 20/01/05,09:29:26,08,07,1, 11.9,1,1, 0.964, 10586.907, 189.560, 52575.192 20/01/05,09:29:26,09,07,1, 11.9,1,1, 0.964, 10587.009, 189.888, 52572.565 20/01/05,09:29:26,10,07,1, 11.9,1,1, 0.964, 10585.322, 189.576, 52572.740 20/01/05,09:29:26,11,07,1, 11.9,1,1, 0.964, 10587.619, 189.749, 52575.358 20/01/05,09:29:26,12,07,1, 11.9,1,1, 0.964, 10586.472, 189.959, 52572.057 20/01/05,09:29:26,13,07,1, 11.9,1,1, 0.964, 10586.235, 189.580, 52574.550 20/01/05,09:29:26,14,07,1, 11.9,1,1, 0.964, 10587.996, 189.911, 52574.491 20/01/05,09:29:26,15,07,1, 11.9,1,1, 0.964, 10585.674, 189.612, 52571.824 20/01/05,09:29:26,16,07,1, 11.9,1,1, 0.964, 10586.899, 189.595, 52575.308 20/01/05,09:29:26,17,07,1, 11.9,1,1, 0.964, 10587.023, 189.776, 52572.469 20/01/05,09:29:26,18,07,1, 11.9,1,1, 0.964, 10585.259, 189.635, 52572.944 20/01/05,09:29:26,19,07,1, 11.9,1,1, 0.964, 10587.775, 189.942, 52575.523 20/01/05,09:29:27,00,07,1, 11.9,1,1, 0.966, 10587.767, 189.942, 52575.523 20/01/05,09:29:27,01,07,1, 11.9,1,1, 0.966, 10587.162, 189.914, 52572.526 20/01/05,09:29:27,02,07,1, 11.9,1,1, 0.966, 10585.337, 189.670, 52572.746 20/01/05,09:29:27,03,07,1, 11.9,1,1, 0.966, 10587.672, 189.848, 52575.375 20/01/05,09:29:27,04,07,1, 11.9,1,1, 0.966, 10586.426, 189.876, 52571.857 20/01/05,09:29:27,05,07,1, 11.9,1,1, 0.966, 10586.265, 189.688, 52574.623 20/01/05,09:29:27,06,07,1, 11.9,1,1, 0.966, 10588.142, 189.957, 52574.448 20/01/05,09:29:27,07,07,1, 11.9,1,1, 0.966, 10585.770, 189.652, 52571.819 20/01/05,09:29:27,08,07,1, 11.9,1,1, 0.966, 10586.954, 189.656, 52575.241 20/01/05,09:29:27,09,07,1, 11.9,1,1, 0.966, 10587.203, 189.832, 52572.559 20/01/05,09:29:27,10,07,1, 11.9,1,1, 0.966, 10585.354, 189.674, 52572.740 20/01/05,09:29:27,11,07,1, 11.9,1,1, 0.966, 10587.646, 189.854, 52575.328 20/01/05,09:29:27,12,07,1, 11.9,1,1, 0.966, 10586.529, 189.987, 52571.978 20/01/05,09:29:27,13,07,1, 11.9,1,1, 0.966, 10586.281, 189.623, 52574.492 20/01/05,09:29:27,14,07,1, 11.9,1,1, 0.966, 10588.127, 189.944, 52574.480 20/01/05,09:29:27,15,07,1, 11.9,1,1, 0.966, 10585.762, 189.628, 52571.758 20/01/05,09:29:27,16,07,1, 11.9,1,1, 0.966, 10586.928, 189.617, 52575.260 20/01/05,09:29:27,17,07,1, 11.9,1,1, 0.966, 10587.185, 189.808, 52572.537 20/01/05,09:29:27,18,07,1, 11.9,1,1, 0.966, 10585.370, 189.698, 52572.726 20/01/05,09:29:27,19,07,1, 11.9,1,1, 0.966, 10587.659, 189.810, 52575.217 20/01/05,09:29:28,00,08,1, 11.9,1,1, 0.963, 10587.651, 189.810, 52575.217 20/01/05,09:29:28,01,08,1, 11.9,1,1, 0.963, 10587.188, 189.733, 52571.690 20/01/05,09:29:28,02,08,1, 11.9,1,1, 0.963, 10585.132, 189.749, 52572.945 20/01/05,09:29:28,03,08,1, 11.9,1,1, 0.963, 10588.268, 189.910, 52575.773 20/01/05,09:29:28,04,08,1, 11.9,1,1, 0.963, 10586.086, 189.841, 52570.946 20/01/05,09:29:28,05,08,1, 11.9,1,1, 0.963, 10586.370, 189.888, 52575.352 20/01/05,09:29:28,06,08,1, 11.9,1,1, 0.963, 10588.546, 189.962, 52574.172 20/01/05,09:29:28,07,08,1, 11.9,1,1, 0.963, 10585.376, 189.615, 52571.319 20/01/05,09:29:28,08,08,1, 11.9,1,1, 0.963, 10587.505, 189.762, 52576.114 20/01/05,09:29:28,09,08,1, 11.9,1,1, 0.963, 10587.259, 189.732, 52571.634 20/01/05,09:29:28,10,08,1, 11.9,1,1, 0.963, 10585.075, 189.724, 52572.951 20/01/05,09:29:28,11,08,1, 11.9,1,1, 0.963, 10588.251, 189.903, 52575.797 20/01/05,09:29:28,12,08,1, 11.9,1,1, 0.963, 10586.189, 189.915, 52570.986 20/01/05,09:29:28,13,08,1, 11.9,1,1, 0.963, 10586.344, 189.819, 52575.345 20/01/05,09:29:28,14,08,1, 11.9,1,1, 0.963, 10588.583, 189.853, 52574.215 20/01/05,09:29:28,15,08,1, 11.9,1,1, 0.963, 10585.383, 189.691, 52571.278 20/01/05,09:29:28,16,08,1, 11.9,1,1, 0.963, 10587.545, 189.799, 52576.284 20/01/05,09:29:28,17,08,1, 11.9,1,1, 0.963, 10587.249, 189.664, 52571.587 20/01/05,09:29:28,18,08,1, 11.9,1,1, 0.963, 10585.068, 189.779, 52572.974 20/01/05,09:29:28,19,08,1, 11.9,1,1, 0.963, 10588.388, 189.932, 52575.754 20/01/05,09:29:29,00,08,1, 11.9,1,1, 0.964, 10588.385, 189.932, 52575.754 20/01/05,09:29:29,01,08,1, 11.9,1,1, 0.964, 10588.065, 190.005, 52573.703 20/01/05,09:29:29,02,08,1, 11.9,1,1, 0.964, 10585.287, 189.541, 52571.368 20/01/05,09:29:29,03,08,1, 11.9,1,1, 0.964, 10587.465, 189.939, 52575.806 20/01/05,09:29:29,04,08,1, 11.9,1,1, 0.964, 10587.314, 190.023, 52572.218 20/01/05,09:29:29,05,08,1, 11.9,1,1, 0.964, 10585.738, 189.638, 52573.416 20/01/05,09:29:29,06,08,1, 11.9,1,1, 0.964, 10588.556, 190.115, 52575.755 20/01/05,09:29:29,07,08,1, 11.9,1,1, 0.964, 10586.314, 189.655, 52571.230 20/01/05,09:29:29,08,08,1, 11.9,1,1, 0.964, 10586.573, 189.623, 52574.896 20/01/05,09:29:29,09,08,1, 11.9,1,1, 0.964, 10588.076, 190.016, 52573.706 20/01/05,09:29:29,10,08,1, 11.9,1,1, 0.964, 10585.284, 189.499, 52571.341 20/01/05,09:29:29,11,08,1, 11.9,1,1, 0.964, 10587.413, 189.922, 52575.793 20/01/05,09:29:29,12,08,1, 11.9,1,1, 0.964, 10587.308, 190.019, 52572.200 20/01/05,09:29:29,13,08,1, 11.9,1,1, 0.964, 10585.740, 189.651, 52573.322 20/01/05,09:29:29,14,08,1, 11.9,1,1, 0.964, 10588.519, 190.172, 52575.749 20/01/05,09:29:29,15,08,1, 11.9,1,1, 0.964, 10586.346, 189.626, 52571.193 20/01/05,09:29:29,16,08,1, 11.9,1,1, 0.964, 10586.482, 189.626, 52574.737 20/01/05,09:29:29,17,08,1, 11.9,1,1, 0.964, 10588.073, 190.048, 52573.743 20/01/05,09:29:29,18,08,1, 11.9,1,1, 0.964, 10585.283, 189.528, 52571.331 20/01/05,09:29:29,19,08,1, 11.9,1,1, 0.964, 10587.470, 190.027, 52575.827 20/01/05,09:29:30,00,08,1, 11.9,1,1, 0.962, 10587.467, 190.027, 52575.827 20/01/05,09:29:30,01,08,1, 11.9,1,1, 0.962, 10588.241, 190.082, 52573.946 20/01/05,09:29:30,02,08,1, 11.9,1,1, 0.962, 10585.416, 189.556, 52571.286 20/01/05,09:29:30,03,08,1, 11.9,1,1, 0.962, 10587.438, 189.966, 52575.810 20/01/05,09:29:30,04,08,1, 11.9,1,1, 0.962, 10587.465, 190.129, 52572.325 20/01/05,09:29:30,05,08,1, 11.9,1,1, 0.962, 10585.688, 189.645, 52573.146 20/01/05,09:29:30,06,08,1, 11.9,1,1, 0.962, 10588.591, 190.225, 52575.872 20/01/05,09:29:30,07,08,1, 11.9,1,1, 0.962, 10586.550, 189.717, 52571.228 20/01/05,09:29:30,08,08,1, 11.9,1,1, 0.962, 10586.528, 189.672, 52574.840 20/01/05,09:29:30,09,08,1, 11.9,1,1, 0.962, 10588.299, 190.064, 52574.036 20/01/05,09:29:30,10,08,1, 11.9,1,1, 0.962, 10585.394, 189.573, 52571.161 20/01/05,09:29:30,11,08,1, 11.9,1,1, 0.962, 10587.415, 189.975, 52575.759 20/01/05,09:29:30,12,08,1, 11.9,1,1, 0.962, 10587.493, 190.131, 52572.375 20/01/05,09:29:30,13,08,1, 11.9,1,1, 0.962, 10585.896, 189.660, 52573.390 20/01/05,09:29:30,14,08,1, 11.9,1,1, 0.962, 10588.072, 190.242, 52576.171 20/01/05,09:29:30,15,08,1, 11.9,1,1, 0.962, 10587.178, 189.855, 52571.978 20/01/05,09:29:30,16,08,1, 11.9,1,1, 0.962, 10586.006, 189.461, 52573.660 20/01/05,09:29:30,17,08,1, 11.9,1,1, 0.962, 10588.306, 190.201, 52574.882 20/01/05,09:29:30,18,08,1, 11.9,1,1, 0.962, 10585.804, 189.543, 52570.936 20/01/05,09:29:30,19,08,1, 11.9,1,1, 0.962, 10586.861, 189.872, 52575.149 20/01/05,09:29:31,00,08,1, 11.8,1,1, 0.962, 10586.858, 189.872, 52575.149 20/01/05,09:29:31,01,08,1, 11.8,1,1, 0.962, 10588.390, 190.256, 52575.100 20/01/05,09:29:31,02,08,1, 11.8,1,1, 0.962, 10586.038, 189.622, 52571.002 20/01/05,09:29:31,03,08,1, 11.8,1,1, 0.962, 10586.719, 189.856, 52574.952 20/01/05,09:29:31,04,08,1, 11.8,1,1, 0.962, 10588.041, 190.312, 52573.497 20/01/05,09:29:31,05,08,1, 11.8,1,1, 0.962, 10585.735, 189.537, 52572.030 20/01/05,09:29:31,06,08,1, 11.8,1,1, 0.962, 10588.111, 190.284, 52576.075 20/01/05,09:29:31,07,08,1, 11.8,1,1, 0.962, 10587.403, 189.892, 52572.087 20/01/05,09:29:31,08,08,1, 11.8,1,1, 0.962, 10586.175, 189.452, 52573.527 20/01/05,09:29:31,09,08,1, 11.8,1,1, 0.962, 10588.415, 190.144, 52574.925 20/01/05,09:29:31,10,08,1, 11.8,1,1, 0.962, 10586.051, 189.525, 52570.916 20/01/05,09:29:31,11,08,1, 11.8,1,1, 0.962, 10586.722, 189.813, 52574.930 20/01/05,09:29:31,12,08,1, 11.8,1,1, 0.962, 10588.042, 190.317, 52573.521 20/01/05,09:29:31,13,08,1, 11.8,1,1, 0.962, 10585.754, 189.540, 52572.048 20/01/05,09:29:31,14,08,1, 11.8,1,1, 0.962, 10588.124, 190.283, 52576.070 20/01/05,09:29:31,15,08,1, 11.8,1,1, 0.962, 10587.442, 189.908, 52572.094 20/01/05,09:29:31,16,08,1, 11.8,1,1, 0.962, 10586.152, 189.505, 52573.503 20/01/05,09:29:31,17,08,1, 11.8,1,1, 0.962, 10588.458, 190.250, 52575.130 20/01/05,09:29:31,18,08,1, 11.8,1,1, 0.962, 10586.034, 189.517, 52570.885 20/01/05,09:29:31,19,08,1, 11.8,1,1, 0.962, 10586.732, 189.837, 52574.882 20/01/05,09:29:32,00,09,1, 11.9,1,1, 0.962, 10586.724, 189.837, 52574.882 20/01/05,09:29:32,01,09,1, 11.9,1,1, 0.962, 10588.530, 190.218, 52575.157 20/01/05,09:29:32,02,09,1, 11.9,1,1, 0.962, 10586.183, 189.510, 52570.952 20/01/05,09:29:32,03,09,1, 11.9,1,1, 0.962, 10586.634, 189.765, 52574.740 20/01/05,09:29:32,04,09,1, 11.9,1,1, 0.962, 10588.087, 190.304, 52573.631 20/01/05,09:29:32,05,09,1, 11.9,1,1, 0.962, 10585.777, 189.492, 52571.802 20/01/05,09:29:32,06,09,1, 11.9,1,1, 0.962, 10587.992, 190.150, 52576.010 20/01/05,09:29:32,07,09,1, 11.9,1,1, 0.962, 10587.551, 189.879, 52572.148 20/01/05,09:29:32,08,09,1, 11.9,1,1, 0.962, 10586.211, 189.537, 52573.388 20/01/05,09:29:32,09,09,1, 11.9,1,1, 0.962, 10588.532, 190.267, 52575.216 20/01/05,09:29:32,10,09,1, 11.9,1,1, 0.962, 10586.259, 189.609, 52571.045 20/01/05,09:29:32,11,09,1, 11.9,1,1, 0.962, 10586.732, 189.794, 52574.743 20/01/05,09:29:32,12,09,1, 11.9,1,1, 0.962, 10588.093, 190.202, 52573.575 20/01/05,09:29:32,13,09,1, 11.9,1,1, 0.962, 10585.816, 189.540, 52571.849 20/01/05,09:29:32,14,09,1, 11.9,1,1, 0.962, 10587.986, 190.169, 52575.956 20/01/05,09:29:32,15,09,1, 11.9,1,1, 0.962, 10587.613, 189.983, 52572.235 20/01/05,09:29:32,16,09,1, 11.9,1,1, 0.962, 10586.113, 189.473, 52573.316 20/01/05,09:29:32,17,09,1, 11.9,1,1, 0.962, 10588.557, 190.232, 52575.235 20/01/05,09:29:32,18,09,1, 11.9,1,1, 0.962, 10586.226, 189.582, 52571.073 20/01/05,09:29:32,19,09,1, 11.9,1,1, 0.962, 10586.787, 189.774, 52574.815 20/01/05,09:29:33,00,10,1, 11.9,1,1, 0.962, 10586.783, 189.774, 52574.815 20/01/05,09:29:33,01,10,1, 11.9,1,1, 0.962, 10588.885, 190.285, 52576.189 20/01/05,09:29:33,02,10,1, 11.9,1,1, 0.962, 10586.499, 189.456, 52570.398 20/01/05,09:29:33,03,10,1, 11.9,1,1, 0.962, 10586.299, 189.723, 52574.632 20/01/05,09:29:33,04,10,1, 11.9,1,1, 0.962, 10588.699, 190.295, 52574.305 20/01/05,09:29:33,05,10,1, 11.9,1,1, 0.962, 10585.540, 189.327, 52570.705 20/01/05,09:29:33,06,10,1, 11.9,1,1, 0.962, 10587.880, 190.258, 52576.539 20/01/05,09:29:33,07,10,1, 11.9,1,1, 0.962, 10588.113, 189.972, 52572.326 20/01/05,09:29:33,08,10,1, 11.9,1,1, 0.962, 10585.737, 189.391, 52572.648 20/01/05,09:29:33,09,10,1, 11.9,1,1, 0.962, 10588.925, 190.364, 52576.315 20/01/05,09:29:33,10,10,1, 11.9,1,1, 0.962, 10586.455, 189.454, 52570.379 20/01/05,09:29:33,11,10,1, 11.9,1,1, 0.962, 10586.279, 189.729, 52574.607 20/01/05,09:29:33,12,10,1, 11.9,1,1, 0.962, 10588.626, 190.324, 52574.313 20/01/05,09:29:33,13,10,1, 11.9,1,1, 0.962, 10585.529, 189.347, 52570.613 20/01/05,09:29:33,14,10,1, 11.9,1,1, 0.962, 10587.897, 190.178, 52576.437 20/01/05,09:29:33,15,10,1, 11.9,1,1, 0.962, 10588.190, 190.023, 52572.409 20/01/05,09:29:33,16,10,1, 11.9,1,1, 0.962, 10585.713, 189.386, 52572.674 20/01/05,09:29:33,17,10,1, 11.9,1,1, 0.962, 10588.913, 190.305, 52576.230 20/01/05,09:29:33,18,10,1, 11.9,1,1, 0.962, 10586.572, 189.401, 52570.445 20/01/05,09:29:33,19,10,1, 11.9,1,1, 0.962, 10586.289, 189.684, 52574.592 20/01/05,09:29:34,00,10,1, 11.9,1,1, 0.962, 10586.282, 189.684, 52574.592 20/01/05,09:29:34,01,10,1, 11.9,1,1, 0.962, 10589.100, 190.168, 52575.772 20/01/05,09:29:34,02,10,1, 11.9,1,1, 0.962, 10586.259, 189.389, 52570.401 20/01/05,09:29:34,03,10,1, 11.9,1,1, 0.962, 10586.771, 189.670, 52575.183 20/01/05,09:29:34,04,10,1, 11.9,1,1, 0.962, 10588.490, 190.057, 52573.452 20/01/05,09:29:34,05,10,1, 11.9,1,1, 0.962, 10585.391, 189.422, 52571.081 20/01/05,09:29:34,06,10,1, 11.9,1,1, 0.962, 10588.197, 190.166, 52576.482 20/01/05,09:29:34,07,10,1, 11.9,1,1, 0.962, 10587.747, 189.898, 52571.761 20/01/05,09:29:34,08,10,1, 11.9,1,1, 0.962, 10585.993, 189.521, 52573.408 20/01/05,09:29:34,09,10,1, 11.9,1,1, 0.962, 10589.063, 190.170, 52575.743 20/01/05,09:29:34,10,10,1, 11.9,1,1, 0.962, 10586.267, 189.345, 52570.343 20/01/05,09:29:34,11,10,1, 11.9,1,1, 0.962, 10586.729, 189.635, 52575.152 20/01/05,09:29:34,12,10,1, 11.9,1,1, 0.962, 10588.466, 190.005, 52573.470 20/01/05,09:29:34,13,10,1, 11.9,1,1, 0.962, 10585.359, 189.436, 52571.132 20/01/05,09:29:34,14,10,1, 11.9,1,1, 0.962, 10588.205, 190.149, 52576.461 20/01/05,09:29:34,15,10,1, 11.9,1,1, 0.962, 10587.752, 189.883, 52571.727 20/01/05,09:29:34,16,10,1, 11.9,1,1, 0.962, 10585.913, 189.498, 52573.337 20/01/05,09:29:34,17,10,1, 11.9,1,1, 0.962, 10589.174, 190.171, 52575.848 20/01/05,09:29:34,18,10,1, 11.9,1,1, 0.962, 10586.201, 189.377, 52570.373 20/01/05,09:29:34,19,10,1, 11.9,1,1, 0.962, 10586.856, 189.724, 52575.398 20/01/05,09:29:35,00,10,1, 11.9,1,1, 0.965, 10586.849, 189.724, 52575.398 20/01/05,09:29:35,01,10,1, 11.9,1,1, 0.965, 10588.807, 189.892, 52574.839 20/01/05,09:29:35,02,10,1, 11.9,1,1, 0.965, 10586.459, 189.578, 52571.376 20/01/05,09:29:35,03,10,1, 11.9,1,1, 0.965, 10587.202, 189.504, 52574.931 20/01/05,09:29:35,04,10,1, 11.9,1,1, 0.965, 10588.052, 189.889, 52572.949 20/01/05,09:29:35,05,10,1, 11.9,1,1, 0.965, 10585.784, 189.516, 52572.137 20/01/05,09:29:35,06,10,1, 11.9,1,1, 0.965, 10588.186, 189.839, 52575.512 20/01/05,09:29:35,07,10,1, 11.9,1,1, 0.965, 10587.349, 189.833, 52571.836 20/01/05,09:29:35,08,10,1, 11.9,1,1, 0.965, 10586.538, 189.534, 52573.935 20/01/05,09:29:35,09,10,1, 11.9,1,1, 0.965, 10588.836, 189.892, 52574.856 20/01/05,09:29:35,10,10,1, 11.9,1,1, 0.965, 10586.439, 189.552, 52571.379 20/01/05,09:29:35,11,10,1, 11.9,1,1, 0.965, 10587.229, 189.496, 52574.967 20/01/05,09:29:35,12,10,1, 11.9,1,1, 0.965, 10588.024, 189.831, 52572.858 20/01/05,09:29:35,13,10,1, 11.9,1,1, 0.965, 10585.809, 189.557, 52572.091 20/01/05,09:29:35,14,10,1, 11.9,1,1, 0.965, 10588.137, 189.831, 52575.544 20/01/05,09:29:35,15,10,1, 11.9,1,1, 0.965, 10587.289, 189.839, 52571.840 20/01/05,09:29:35,16,10,1, 11.9,1,1, 0.965, 10586.555, 189.548, 52573.941 20/01/05,09:29:35,17,10,1, 11.9,1,1, 0.965, 10588.828, 189.936, 52574.892 20/01/05,09:29:35,18,10,1, 11.9,1,1, 0.965, 10586.463, 189.553, 52571.312 20/01/05,09:29:35,19,10,1, 11.9,1,1, 0.965, 10587.234, 189.528, 52574.993 20/01/05,09:29:36,00,10,1, 11.9,1,1, 0.967, 10587.233, 189.528, 52574.993 20/01/05,09:29:36,01,10,1, 11.9,1,1, 0.967, 10588.827, 189.917, 52575.121 20/01/05,09:29:36,02,10,1, 11.9,1,1, 0.967, 10586.633, 189.519, 52571.402 20/01/05,09:29:36,03,10,1, 11.9,1,1, 0.967, 10587.124, 189.421, 52574.873 20/01/05,09:29:36,04,10,1, 11.9,1,1, 0.967, 10588.178, 189.700, 52573.140 20/01/05,09:29:36,05,10,1, 11.9,1,1, 0.967, 10585.776, 189.399, 52571.782 20/01/05,09:29:36,06,10,1, 11.9,1,1, 0.967, 10587.981, 189.727, 52575.464 20/01/05,09:29:36,07,10,1, 11.9,1,1, 0.967, 10587.450, 189.857, 52572.050 20/01/05,09:29:36,08,10,1, 11.9,1,1, 0.967, 10586.406, 189.426, 52573.694 20/01/05,09:29:36,09,10,1, 11.9,1,1, 0.967, 10588.796, 189.807, 52575.097 20/01/05,09:29:36,10,10,1, 11.9,1,1, 0.967, 10586.630, 189.499, 52571.445 20/01/05,09:29:36,11,10,1, 11.9,1,1, 0.967, 10587.156, 189.426, 52574.880 20/01/05,09:29:36,12,10,1, 11.9,1,1, 0.967, 10588.241, 189.792, 52573.242 20/01/05,09:29:36,13,10,1, 11.9,1,1, 0.967, 10585.794, 189.412, 52571.764 20/01/05,09:29:36,14,10,1, 11.9,1,1, 0.967, 10587.945, 189.627, 52575.468 20/01/05,09:29:36,15,10,1, 11.9,1,1, 0.967, 10587.461, 189.831, 52571.978 20/01/05,09:29:36,16,10,1, 11.9,1,1, 0.967, 10586.350, 189.478, 52573.708 20/01/05,09:29:36,17,10,1, 11.9,1,1, 0.967, 10588.832, 189.830, 52575.138 20/01/05,09:29:36,18,10,1, 11.9,1,1, 0.967, 10586.565, 189.487, 52571.286 20/01/05,09:29:36,19,10,1, 11.9,1,1, 0.967, 10587.248, 189.441, 52575.231 20/01/05,09:29:37,00,10,1, 11.8,1,1, 0.963, 10587.242, 189.441, 52575.231 20/01/05,09:29:37,01,10,1, 11.8,1,1, 0.963, 10588.355, 189.678, 52574.791 20/01/05,09:29:37,02,10,1, 11.8,1,1, 0.963, 10586.916, 189.529, 52572.094 20/01/05,09:29:37,03,10,1, 11.8,1,1, 0.963, 10587.127, 189.209, 52574.381 20/01/05,09:29:37,04,10,1, 11.8,1,1, 0.963, 10588.007, 189.681, 52573.359 20/01/05,09:29:37,05,10,1, 11.8,1,1, 0.963, 10586.237, 189.406, 52572.172 20/01/05,09:29:37,06,10,1, 11.8,1,1, 0.963, 10587.583, 189.420, 52574.722 20/01/05,09:29:37,07,10,1, 11.8,1,1, 0.963, 10587.387, 189.820, 52572.471 20/01/05,09:29:37,08,10,1, 11.8,1,1, 0.963, 10586.521, 189.384, 52573.467 20/01/05,09:29:37,09,10,1, 11.8,1,1, 0.963, 10588.358, 189.669, 52574.823 20/01/05,09:29:37,10,10,1, 11.8,1,1, 0.963, 10586.954, 189.549, 52572.117 20/01/05,09:29:37,11,10,1, 11.8,1,1, 0.963, 10587.172, 189.287, 52574.487 20/01/05,09:29:37,12,10,1, 11.8,1,1, 0.963, 10587.999, 189.629, 52573.356 20/01/05,09:29:37,13,10,1, 11.8,1,1, 0.963, 10586.118, 189.300, 52572.084 20/01/05,09:29:37,14,10,1, 11.8,1,1, 0.963, 10587.584, 189.435, 52574.754 20/01/05,09:29:37,15,10,1, 11.8,1,1, 0.963, 10587.402, 189.780, 52572.478 20/01/05,09:29:37,16,10,1, 11.8,1,1, 0.963, 10586.520, 189.368, 52573.474 20/01/05,09:29:37,17,10,1, 11.8,1,1, 0.963, 10588.378, 189.809, 52574.800 20/01/05,09:29:37,18,10,1, 11.8,1,1, 0.963, 10586.919, 189.527, 52572.079 20/01/05,09:29:37,19,10,1, 11.8,1,1, 0.963, 10587.128, 189.309, 52574.421 20/01/05,09:29:38,00,10,1, 11.9,1,1, 0.963, 10587.125, 189.309, 52574.421 20/01/05,09:29:38,01,10,1, 11.9,1,1, 0.963, 10588.269, 189.713, 52574.973 20/01/05,09:29:38,02,10,1, 11.9,1,1, 0.963, 10587.020, 189.547, 52572.220 20/01/05,09:29:38,03,10,1, 11.9,1,1, 0.963, 10586.995, 189.167, 52574.370 20/01/05,09:29:38,04,10,1, 11.9,1,1, 0.963, 10588.087, 189.582, 52573.702 20/01/05,09:29:38,05,10,1, 11.9,1,1, 0.963, 10586.259, 189.297, 52571.937 20/01/05,09:29:38,06,10,1, 11.9,1,1, 0.963, 10587.380, 189.279, 52574.675 20/01/05,09:29:38,07,10,1, 11.9,1,1, 0.963, 10587.395, 189.699, 52572.595 20/01/05,09:29:38,08,10,1, 11.9,1,1, 0.963, 10586.304, 189.284, 52573.149 20/01/05,09:29:38,09,10,1, 11.9,1,1, 0.963, 10588.199, 189.665, 52574.948 20/01/05,09:29:38,10,10,1, 11.9,1,1, 0.963, 10587.045, 189.558, 52572.332 20/01/05,09:29:38,11,10,1, 11.9,1,1, 0.963, 10586.983, 189.246, 52574.310 20/01/05,09:29:38,12,10,1, 11.9,1,1, 0.963, 10588.184, 189.618, 52573.755 20/01/05,09:29:38,13,10,1, 11.9,1,1, 0.963, 10586.247, 189.357, 52572.121 20/01/05,09:29:38,14,10,1, 11.9,1,1, 0.963, 10587.335, 189.325, 52574.689 20/01/05,09:29:38,15,10,1, 11.9,1,1, 0.963, 10587.383, 189.639, 52572.577 20/01/05,09:29:38,16,10,1, 11.9,1,1, 0.963, 10586.242, 189.289, 52573.119 20/01/05,09:29:38,17,10,1, 11.9,1,1, 0.963, 10588.239, 189.654, 52575.011 20/01/05,09:29:38,18,10,1, 11.9,1,1, 0.963, 10586.965, 189.570, 52572.141 20/01/05,09:29:38,19,10,1, 11.9,1,1, 0.963, 10587.018, 189.198, 52574.402 20/01/05,09:29:39,00,10,1, 11.8,1,1, 0.963, 10587.016, 189.198, 52574.402 20/01/05,09:29:39,01,10,1, 11.8,1,1, 0.963, 10587.924, 189.516, 52574.916 20/01/05,09:29:39,02,10,1, 11.8,1,1, 0.963, 10587.054, 189.621, 52572.356 20/01/05,09:29:39,03,10,1, 11.8,1,1, 0.963, 10586.848, 189.228, 52574.210 20/01/05,09:29:39,04,10,1, 11.8,1,1, 0.963, 10588.099, 189.494, 52573.957 20/01/05,09:29:39,05,10,1, 11.8,1,1, 0.963, 10586.288, 189.245, 52572.004 20/01/05,09:29:39,06,10,1, 11.8,1,1, 0.963, 10587.182, 189.097, 52574.518 20/01/05,09:29:39,07,10,1, 11.8,1,1, 0.963, 10587.440, 189.643, 52572.770 20/01/05,09:29:39,08,10,1, 11.8,1,1, 0.963, 10586.121, 189.198, 52572.849 20/01/05,09:29:39,09,10,1, 11.8,1,1, 0.963, 10587.885, 189.452, 52574.820 20/01/05,09:29:39,10,10,1, 11.8,1,1, 0.963, 10587.090, 189.589, 52572.311 20/01/05,09:29:39,11,10,1, 11.8,1,1, 0.963, 10586.803, 189.105, 52574.087 20/01/05,09:29:39,12,10,1, 11.8,1,1, 0.963, 10588.097, 189.554, 52574.035 20/01/05,09:29:39,13,10,1, 11.8,1,1, 0.963, 10586.327, 189.350, 52572.062 20/01/05,09:29:39,14,10,1, 11.8,1,1, 0.963, 10587.166, 189.138, 52574.585 20/01/05,09:29:39,15,10,1, 11.8,1,1, 0.963, 10587.392, 189.546, 52572.715 20/01/05,09:29:39,16,10,1, 11.8,1,1, 0.963, 10586.021, 189.142, 52572.767 20/01/05,09:29:39,17,10,1, 11.8,1,1, 0.963, 10587.941, 189.529, 52574.874 20/01/05,09:29:39,18,10,1, 11.8,1,1, 0.963, 10587.049, 189.577, 52572.306 20/01/05,09:29:39,19,10,1, 11.8,1,1, 0.963, 10586.774, 189.145, 52574.145 20/01/05,09:29:40,00,10,1, 11.9,1,1, 0.962, 10586.774, 189.145, 52574.145 20/01/05,09:29:40,01,10,1, 11.9,1,1, 0.962, 10587.924, 189.519, 52575.490 20/01/05,09:29:40,02,10,1, 11.9,1,1, 0.962, 10586.954, 189.526, 52571.827 20/01/05,09:29:40,03,10,1, 11.9,1,1, 0.962, 10586.296, 189.168, 52574.098 20/01/05,09:29:40,04,10,1, 11.9,1,1, 0.962, 10588.426, 189.486, 52574.646 20/01/05,09:29:40,05,10,1, 11.9,1,1, 0.962, 10586.131, 189.215, 52571.425 20/01/05,09:29:40,06,10,1, 11.9,1,1, 0.962, 10587.021, 189.210, 52575.041 20/01/05,09:29:40,07,10,1, 11.9,1,1, 0.962, 10587.646, 189.532, 52572.826 20/01/05,09:29:40,08,10,1, 11.9,1,1, 0.962, 10585.530, 189.096, 52572.146 20/01/05,09:29:40,09,10,1, 11.9,1,1, 0.962, 10587.899, 189.489, 52575.472 20/01/05,09:29:40,10,10,1, 11.9,1,1, 0.962, 10586.915, 189.471, 52571.863 20/01/05,09:29:40,11,10,1, 11.9,1,1, 0.962, 10586.348, 189.277, 52574.197 20/01/05,09:29:40,12,10,1, 11.9,1,1, 0.962, 10588.397, 189.480, 52574.656 20/01/05,09:29:40,13,10,1, 11.9,1,1, 0.962, 10586.075, 189.174, 52571.432 20/01/05,09:29:40,14,10,1, 11.9,1,1, 0.962, 10586.951, 189.072, 52574.953 20/01/05,09:29:40,15,10,1, 11.9,1,1, 0.962, 10587.582, 189.438, 52572.647 20/01/05,09:29:40,16,10,1, 11.9,1,1, 0.962, 10585.502, 189.148, 52572.241 20/01/05,09:29:40,17,10,1, 11.9,1,1, 0.962, 10587.893, 189.439, 52575.585 20/01/05,09:29:40,18,10,1, 11.9,1,1, 0.962, 10586.874, 189.449, 52571.722 20/01/05,09:29:40,19,10,1, 11.9,1,1, 0.962, 10586.373, 189.255, 52574.349 20/01/05,09:29:41,00,09,1, 11.8,1,1, 0.965, 10586.365, 189.255, 52574.349 20/01/05,09:29:41,01,09,1, 11.8,1,1, 0.965, 10587.878, 189.474, 52575.781 20/01/05,09:29:41,02,09,1, 11.8,1,1, 0.965, 10586.643, 189.330, 52571.300 20/01/05,09:29:41,03,09,1, 11.8,1,1, 0.965, 10585.977, 189.303, 52574.369 20/01/05,09:29:41,04,09,1, 11.8,1,1, 0.965, 10588.583, 189.435, 52574.866 20/01/05,09:29:41,05,09,1, 11.8,1,1, 0.965, 10585.847, 189.159, 52571.170 20/01/05,09:29:41,06,09,1, 11.8,1,1, 0.965, 10587.028, 189.268, 52575.588 20/01/05,09:29:41,07,09,1, 11.8,1,1, 0.965, 10587.656, 189.373, 52572.527 20/01/05,09:29:41,08,09,1, 11.8,1,1, 0.965, 10585.118, 189.046, 52572.017 20/01/05,09:29:41,09,09,1, 11.8,1,1, 0.965, 10587.811, 189.387, 52575.733 20/01/05,09:29:41,10,09,1, 11.8,1,1, 0.965, 10586.650, 189.361, 52571.346 20/01/05,09:29:41,11,09,1, 11.8,1,1, 0.965, 10585.945, 189.310, 52574.378 20/01/05,09:29:41,12,09,1, 11.8,1,1, 0.965, 10588.565, 189.429, 52574.878 20/01/05,09:29:41,13,09,1, 11.8,1,1, 0.965, 10585.783, 189.135, 52571.148 20/01/05,09:29:41,14,09,1, 11.8,1,1, 0.965, 10586.973, 189.162, 52575.549 20/01/05,09:29:41,15,09,1, 11.8,1,1, 0.965, 10587.697, 189.360, 52572.582 20/01/05,09:29:41,16,09,1, 11.8,1,1, 0.965, 10585.142, 189.090, 52571.968 20/01/05,09:29:41,17,09,1, 11.8,1,1, 0.965, 10587.868, 189.363, 52575.718 20/01/05,09:29:41,18,09,1, 11.8,1,1, 0.965, 10586.642, 189.366, 52571.320 20/01/05,09:29:41,19,09,1, 11.8,1,1, 0.965, 10585.873, 189.256, 52574.276 20/01/05,09:29:42,00,10,1, 11.9,1,1, 0.963, 10585.865, 189.256, 52574.276 20/01/05,09:29:42,01,10,1, 11.9,1,1, 0.963, 10587.508, 189.349, 52575.783 20/01/05,09:29:42,02,10,1, 11.9,1,1, 0.963, 10586.641, 189.322, 52571.441 20/01/05,09:29:42,03,10,1, 11.9,1,1, 0.963, 10585.599, 189.268, 52573.877 20/01/05,09:29:42,04,10,1, 11.9,1,1, 0.963, 10588.345, 189.498, 52575.178 20/01/05,09:29:42,05,10,1, 11.9,1,1, 0.963, 10585.853, 189.242, 52571.086 20/01/05,09:29:42,06,10,1, 11.9,1,1, 0.963, 10586.699, 189.144, 52575.459 20/01/05,09:29:42,07,10,1, 11.9,1,1, 0.963, 10587.793, 189.395, 52573.070 20/01/05,09:29:42,08,10,1, 11.9,1,1, 0.963, 10584.991, 188.992, 52571.642 20/01/05,09:29:42,09,10,1, 11.9,1,1, 0.963, 10587.450, 189.304, 52575.751 20/01/05,09:29:42,10,10,1, 11.9,1,1, 0.963, 10586.646, 189.366, 52571.394 20/01/05,09:29:42,11,10,1, 11.9,1,1, 0.963, 10585.519, 189.187, 52573.825 20/01/05,09:29:42,12,10,1, 11.9,1,1, 0.963, 10588.318, 189.410, 52575.134 20/01/05,09:29:42,13,10,1, 11.9,1,1, 0.963, 10585.841, 189.138, 52571.036 20/01/05,09:29:42,14,10,1, 11.9,1,1, 0.963, 10586.700, 189.147, 52575.483 20/01/05,09:29:42,15,10,1, 11.9,1,1, 0.963, 10587.782, 189.320, 52572.974 20/01/05,09:29:42,16,10,1, 11.9,1,1, 0.963, 10584.975, 189.108, 52571.699 20/01/05,09:29:42,17,10,1, 11.9,1,1, 0.963, 10587.486, 189.298, 52575.835 20/01/05,09:29:42,18,10,1, 11.9,1,1, 0.963, 10586.507, 189.297, 52571.213 20/01/05,09:29:42,19,10,1, 11.9,1,1, 0.963, 10585.508, 189.234, 52573.955 20/01/05,09:29:43,00,09,1, 11.8,1,1, 0.963, 10585.506, 189.234, 52573.955 20/01/05,09:29:43,01,09,1, 11.8,1,1, 0.963, 10587.151, 189.273, 52575.814 20/01/05,09:29:43,02,09,1, 11.8,1,1, 0.963, 10586.673, 189.365, 52571.593 20/01/05,09:29:43,03,09,1, 11.8,1,1, 0.963, 10585.174, 189.210, 52573.348 20/01/05,09:29:43,04,09,1, 11.8,1,1, 0.963, 10588.094, 189.445, 52575.391 20/01/05,09:29:43,05,09,1, 11.8,1,1, 0.963, 10585.847, 189.227, 52571.004 20/01/05,09:29:43,06,09,1, 11.8,1,1, 0.963, 10586.347, 189.159, 52575.338 20/01/05,09:29:43,07,09,1, 11.8,1,1, 0.963, 10587.849, 189.344, 52573.423 20/01/05,09:29:43,08,09,1, 11.8,1,1, 0.963, 10584.907, 189.083, 52571.402 20/01/05,09:29:43,09,09,1, 11.8,1,1, 0.963, 10587.144, 189.229, 52575.732 20/01/05,09:29:43,10,09,1, 11.8,1,1, 0.963, 10586.606, 189.299, 52571.482 20/01/05,09:29:43,11,09,1, 11.8,1,1, 0.963, 10585.114, 189.187, 52573.377 20/01/05,09:29:43,12,09,1, 11.8,1,1, 0.963, 10588.095, 189.505, 52575.473 20/01/05,09:29:43,13,09,1, 11.8,1,1, 0.963, 10585.857, 189.288, 52571.091 20/01/05,09:29:43,14,09,1, 11.8,1,1, 0.963, 10586.357, 189.220, 52575.343 20/01/05,09:29:43,15,09,1, 11.8,1,1, 0.963, 10587.870, 189.343, 52573.363 20/01/05,09:29:43,16,09,1, 11.8,1,1, 0.963, 10584.880, 189.031, 52571.378 20/01/05,09:29:43,17,09,1, 11.8,1,1, 0.963, 10587.083, 189.197, 52575.722 20/01/05,09:29:43,18,09,1, 11.8,1,1, 0.963, 10586.654, 189.363, 52571.512 20/01/05,09:29:43,19,09,1, 11.8,1,1, 0.963, 10585.110, 189.204, 52573.303 20/01/05,09:29:44,00,09,1, 11.9,1,1, 0.964, 10585.105, 189.204, 52573.303 20/01/05,09:29:44,01,09,1, 11.9,1,1, 0.964, 10586.877, 189.267, 52575.859 20/01/05,09:29:44,02,09,1, 11.9,1,1, 0.964, 10586.694, 189.342, 52571.726 20/01/05,09:29:44,03,09,1, 11.9,1,1, 0.964, 10584.791, 189.171, 52572.936 20/01/05,09:29:44,04,09,1, 11.9,1,1, 0.964, 10587.837, 189.420, 52575.587 20/01/05,09:29:44,05,09,1, 11.9,1,1, 0.964, 10585.778, 189.418, 52571.696 20/01/05,09:29:44,06,09,1, 11.9,1,1, 0.964, 10586.162, 189.162, 52574.952 20/01/05,09:29:44,07,09,1, 11.9,1,1, 0.964, 10587.585, 189.348, 52573.642 20/01/05,09:29:44,08,09,1, 11.9,1,1, 0.964, 10585.112, 189.074, 52571.726 20/01/05,09:29:44,09,09,1, 11.9,1,1, 0.964, 10586.809, 189.158, 52575.210 20/01/05,09:29:44,10,09,1, 11.9,1,1, 0.964, 10586.506, 189.378, 52571.973 20/01/05,09:29:44,11,09,1, 11.9,1,1, 0.964, 10585.059, 189.185, 52573.075 20/01/05,09:29:44,12,09,1, 11.9,1,1, 0.964, 10587.485, 189.414, 52574.998 20/01/05,09:29:44,13,09,1, 11.9,1,1, 0.964, 10585.876, 189.368, 52571.594 20/01/05,09:29:44,14,09,1, 11.9,1,1, 0.964, 10586.200, 189.224, 52574.905 20/01/05,09:29:44,15,09,1, 11.9,1,1, 0.964, 10587.549, 189.278, 52573.624 20/01/05,09:29:44,16,09,1, 11.9,1,1, 0.964, 10585.125, 189.134, 52571.791 20/01/05,09:29:44,17,09,1, 11.9,1,1, 0.964, 10586.873, 189.153, 52575.418 20/01/05,09:29:44,18,09,1, 11.9,1,1, 0.964, 10586.379, 189.295, 52571.737 20/01/05,09:29:44,19,09,1, 11.9,1,1, 0.964, 10585.026, 189.231, 52573.216 20/01/05,09:29:45,00,09,1, 11.9,1,1, 0.967, 10585.022, 189.231, 52573.216 20/01/05,09:29:45,01,09,1, 11.9,1,1, 0.967, 10587.150, 189.249, 52576.508 20/01/05,09:29:45,02,09,1, 11.9,1,1, 0.967, 10586.455, 189.089, 52570.962 20/01/05,09:29:45,03,09,1, 11.9,1,1, 0.967, 10584.492, 189.293, 52573.284 20/01/05,09:29:45,04,09,1, 11.9,1,1, 0.967, 10587.930, 189.406, 52575.700 20/01/05,09:29:45,05,09,1, 11.9,1,1, 0.967, 10585.208, 189.163, 52570.335 20/01/05,09:29:45,06,09,1, 11.9,1,1, 0.967, 10585.996, 189.464, 52575.924 20/01/05,09:29:45,07,09,1, 11.9,1,1, 0.967, 10587.993, 189.245, 52573.575 20/01/05,09:29:45,08,09,1, 11.9,1,1, 0.967, 10584.474, 189.109, 52571.136 20/01/05,09:29:45,09,09,1, 11.9,1,1, 0.967, 10587.175, 189.294, 52576.498 20/01/05,09:29:45,10,09,1, 11.9,1,1, 0.967, 10586.420, 189.109, 52570.915 20/01/05,09:29:45,11,09,1, 11.9,1,1, 0.967, 10584.418, 189.281, 52573.271 20/01/05,09:29:45,12,09,1, 11.9,1,1, 0.967, 10587.906, 189.423, 52575.647 20/01/05,09:29:45,13,09,1, 11.9,1,1, 0.967, 10585.259, 189.191, 52570.352 20/01/05,09:29:45,14,09,1, 11.9,1,1, 0.967, 10585.926, 189.455, 52575.924 20/01/05,09:29:45,15,09,1, 11.9,1,1, 0.967, 10587.965, 189.220, 52573.666 20/01/05,09:29:45,16,09,1, 11.9,1,1, 0.967, 10584.472, 189.139, 52571.150 20/01/05,09:29:45,17,09,1, 11.9,1,1, 0.967, 10587.151, 189.298, 52576.548 20/01/05,09:29:45,18,09,1, 11.9,1,1, 0.967, 10586.440, 189.212, 52571.116 20/01/05,09:29:45,19,09,1, 11.9,1,1, 0.967, 10584.376, 189.205, 52573.167 20/01/05,09:29:46,00,09,1, 11.9,1,1, 0.967, 10584.371, 189.205, 52573.167 20/01/05,09:29:46,01,09,1, 11.9,1,1, 0.967, 10586.289, 189.233, 52576.190 20/01/05,09:29:46,02,09,1, 11.9,1,1, 0.967, 10587.250, 189.265, 52572.336 20/01/05,09:29:46,03,09,1, 11.9,1,1, 0.967, 10583.983, 189.088, 52571.615 20/01/05,09:29:46,04,09,1, 11.9,1,1, 0.967, 10587.352, 189.435, 52576.365 20/01/05,09:29:46,05,09,1, 11.9,1,1, 0.967, 10585.901, 189.226, 52570.662 20/01/05,09:29:46,06,09,1, 11.9,1,1, 0.967, 10584.926, 189.334, 52574.416 20/01/05,09:29:46,07,09,1, 11.9,1,1, 0.967, 10588.142, 189.450, 52575.178 20/01/05,09:29:46,08,09,1, 11.9,1,1, 0.967, 10584.896, 189.152, 52570.469 20/01/05,09:29:46,09,09,1, 11.9,1,1, 0.967, 10585.907, 189.233, 52575.193 20/01/05,09:29:46,10,09,1, 11.9,1,1, 0.967, 10587.808, 189.447, 52573.358 20/01/05,09:29:46,11,09,1, 11.9,1,1, 0.967, 10583.905, 188.894, 52570.576 20/01/05,09:29:46,12,09,1, 11.9,1,1, 0.967, 10587.086, 189.576, 52576.828 20/01/05,09:29:46,13,09,1, 11.9,1,1, 0.967, 10586.481, 189.290, 52571.088 20/01/05,09:29:46,14,09,1, 11.9,1,1, 0.967, 10584.417, 189.197, 52573.385 20/01/05,09:29:46,15,09,1, 11.9,1,1, 0.967, 10588.421, 189.678, 52576.530 20/01/05,09:29:46,16,09,1, 11.9,1,1, 0.967, 10584.785, 189.119, 52570.590 20/01/05,09:29:46,17,09,1, 11.9,1,1, 0.967, 10586.152, 189.211, 52576.222 20/01/05,09:29:46,18,09,1, 11.9,1,1, 0.967, 10587.345, 189.293, 52572.462 20/01/05,09:29:46,19,09,1, 11.9,1,1, 0.967, 10583.900, 188.994, 52571.485 20/01/05,09:29:47,00,09,1, 11.9,1,1, 0.965, 10583.895, 188.994, 52571.485 20/01/05,09:29:47,01,09,1, 11.9,1,1, 0.965, 10585.935, 189.318, 52575.952 20/01/05,09:29:47,02,09,1, 11.9,1,1, 0.965, 10587.533, 189.405, 52573.104 20/01/05,09:29:47,03,09,1, 11.9,1,1, 0.965, 10584.018, 188.962, 52571.047 20/01/05,09:29:47,04,09,1, 11.9,1,1, 0.965, 10586.959, 189.458, 52576.460 20/01/05,09:29:47,05,09,1, 11.9,1,1, 0.965, 10586.113, 189.352, 52570.974 20/01/05,09:29:47,06,09,1, 11.9,1,1, 0.965, 10584.475, 189.304, 52573.647 20/01/05,09:29:47,07,09,1, 11.9,1,1, 0.965, 10587.971, 189.506, 52575.810 20/01/05,09:29:47,08,09,1, 11.9,1,1, 0.965, 10585.090, 189.205, 52570.494 20/01/05,09:29:47,09,09,1, 11.9,1,1, 0.965, 10585.914, 189.278, 52575.917 20/01/05,09:29:47,10,09,1, 11.9,1,1, 0.965, 10587.592, 189.355, 52573.361 20/01/05,09:29:47,11,09,1, 11.9,1,1, 0.965, 10583.994, 188.986, 52571.056 20/01/05,09:29:47,12,09,1, 11.9,1,1, 0.965, 10586.911, 189.449, 52576.524 20/01/05,09:29:47,13,09,1, 11.9,1,1, 0.965, 10586.130, 189.297, 52571.061 20/01/05,09:29:47,14,09,1, 11.9,1,1, 0.965, 10584.404, 189.369, 52573.626 20/01/05,09:29:47,15,09,1, 11.9,1,1, 0.965, 10588.011, 189.602, 52575.877 20/01/05,09:29:47,16,09,1, 11.9,1,1, 0.965, 10585.046, 189.198, 52570.282 20/01/05,09:29:47,17,09,1, 11.9,1,1, 0.965, 10585.888, 189.380, 52576.156 20/01/05,09:29:47,18,09,1, 11.9,1,1, 0.965, 10587.700, 189.340, 52573.197 20/01/05,09:29:47,19,09,1, 11.9,1,1, 0.965, 10584.017, 189.040, 52571.094 20/01/05,09:29:48,00,09,1, 11.9,1,1, 0.964, 10584.012, 189.040, 52571.094 20/01/05,09:29:48,01,09,1, 11.9,1,1, 0.964, 10585.907, 189.427, 52576.046 20/01/05,09:29:48,02,09,1, 11.9,1,1, 0.964, 10587.576, 189.334, 52573.252 20/01/05,09:29:48,03,09,1, 11.9,1,1, 0.964, 10584.083, 189.162, 52571.234 20/01/05,09:29:48,04,09,1, 11.9,1,1, 0.964, 10586.978, 189.398, 52576.396 20/01/05,09:29:48,05,09,1, 11.9,1,1, 0.964, 10586.031, 189.220, 52570.811 20/01/05,09:29:48,06,09,1, 11.9,1,1, 0.964, 10584.361, 189.449, 52573.678 20/01/05,09:29:48,07,09,1, 11.9,1,1, 0.964, 10587.738, 189.408, 52575.526 20/01/05,09:29:48,08,09,1, 11.9,1,1, 0.964, 10585.000, 189.346, 52570.513 20/01/05,09:29:48,09,09,1, 11.9,1,1, 0.964, 10585.921, 189.487, 52576.072 20/01/05,09:29:48,10,09,1, 11.9,1,1, 0.964, 10587.623, 189.296, 52573.343 20/01/05,09:29:48,11,09,1, 11.9,1,1, 0.964, 10584.132, 189.184, 52571.282 20/01/05,09:29:48,12,09,1, 11.9,1,1, 0.964, 10586.950, 189.435, 52576.440 20/01/05,09:29:48,13,09,1, 11.9,1,1, 0.964, 10586.029, 189.199, 52570.855 20/01/05,09:29:48,14,09,1, 11.9,1,1, 0.964, 10584.272, 189.399, 52573.429 20/01/05,09:29:48,15,09,1, 11.9,1,1, 0.964, 10587.757, 189.535, 52575.669 20/01/05,09:29:48,16,09,1, 11.9,1,1, 0.964, 10584.993, 189.354, 52570.517 20/01/05,09:29:48,17,09,1, 11.9,1,1, 0.964, 10585.771, 189.430, 52576.101 20/01/05,09:29:48,18,09,1, 11.9,1,1, 0.964, 10587.632, 189.312, 52573.336 20/01/05,09:29:48,19,09,1, 11.9,1,1, 0.964, 10584.019, 189.093, 52571.212 20/01/05,09:29:49,00,09,1, 11.9,1,1, 0.963, 10584.012, 189.093, 52571.212 20/01/05,09:29:49,01,09,1, 11.9,1,1, 0.963, 10585.403, 189.463, 52575.491 20/01/05,09:29:49,02,09,1, 11.9,1,1, 0.963, 10587.771, 189.397, 52574.183 20/01/05,09:29:49,03,09,1, 11.9,1,1, 0.963, 10584.275, 189.250, 52571.015 20/01/05,09:29:49,04,09,1, 11.9,1,1, 0.963, 10586.544, 189.299, 52575.763 20/01/05,09:29:49,05,09,1, 11.9,1,1, 0.963, 10586.460, 189.352, 52571.870 20/01/05,09:29:49,06,09,1, 11.9,1,1, 0.963, 10584.176, 189.297, 52572.663 20/01/05,09:29:49,07,09,1, 11.9,1,1, 0.963, 10587.157, 189.463, 52575.690 20/01/05,09:29:49,08,09,1, 11.9,1,1, 0.963, 10585.432, 189.433, 52570.999 20/01/05,09:29:49,09,09,1, 11.9,1,1, 0.963, 10585.262, 189.405, 52574.950 20/01/05,09:29:49,10,09,1, 11.9,1,1, 0.963, 10587.561, 189.484, 52574.374 20/01/05,09:29:49,11,09,1, 11.9,1,1, 0.963, 10584.615, 189.240, 52571.212 20/01/05,09:29:49,12,09,1, 11.9,1,1, 0.963, 10586.374, 189.360, 52575.961 20/01/05,09:29:49,13,09,1, 11.9,1,1, 0.963, 10586.525, 189.331, 52571.981 20/01/05,09:29:49,14,09,1, 11.9,1,1, 0.963, 10584.177, 189.296, 52572.473 20/01/05,09:29:49,15,09,1, 11.9,1,1, 0.963, 10587.130, 189.506, 52575.729 20/01/05,09:29:49,16,09,1, 11.9,1,1, 0.963, 10585.455, 189.408, 52570.950 20/01/05,09:29:49,17,09,1, 11.9,1,1, 0.963, 10585.284, 189.480, 52574.983 20/01/05,09:29:49,18,09,1, 11.9,1,1, 0.963, 10587.613, 189.494, 52574.440 20/01/05,09:29:49,19,09,1, 11.9,1,1, 0.963, 10584.675, 189.288, 52571.146 20/01/05,09:29:50,00,09,1, 11.9,1,1, 0.960, 10584.671, 189.288, 52571.146 20/01/05,09:29:50,01,09,1, 11.9,1,1, 0.960, 10584.877, 189.449, 52574.367 20/01/05,09:29:50,02,09,1, 11.9,1,1, 0.960, 10587.560, 189.568, 52574.884 20/01/05,09:29:50,03,09,1, 11.9,1,1, 0.960, 10584.863, 189.423, 52571.142 20/01/05,09:29:50,04,09,1, 11.9,1,1, 0.960, 10586.130, 189.433, 52575.798 20/01/05,09:29:50,05,09,1, 11.9,1,1, 0.960, 10586.904, 189.413, 52572.617 20/01/05,09:29:50,06,09,1, 11.9,1,1, 0.960, 10584.170, 189.301, 52571.941 20/01/05,09:29:50,07,09,1, 11.9,1,1, 0.960, 10586.819, 189.475, 52575.790 20/01/05,09:29:50,08,09,1, 11.9,1,1, 0.960, 10585.622, 189.474, 52571.128 20/01/05,09:29:50,09,09,1, 11.9,1,1, 0.960, 10584.908, 189.577, 52574.259 20/01/05,09:29:50,10,09,1, 11.9,1,1, 0.960, 10587.576, 189.638, 52575.013 20/01/05,09:29:50,11,09,1, 11.9,1,1, 0.960, 10584.882, 189.414, 52571.020 20/01/05,09:29:50,12,09,1, 11.9,1,1, 0.960, 10586.082, 189.365, 52575.699 20/01/05,09:29:50,13,09,1, 11.9,1,1, 0.960, 10586.949, 189.541, 52572.748 20/01/05,09:29:50,14,09,1, 11.9,1,1, 0.960, 10584.115, 189.296, 52571.808 20/01/05,09:29:50,15,09,1, 11.9,1,1, 0.960, 10586.815, 189.472, 52575.833 20/01/05,09:29:50,16,09,1, 11.9,1,1, 0.960, 10585.635, 189.471, 52571.094 20/01/05,09:29:50,17,09,1, 11.9,1,1, 0.960, 10584.764, 189.571, 52574.308 20/01/05,09:29:50,18,09,1, 11.9,1,1, 0.960, 10587.627, 189.649, 52575.041 20/01/05,09:29:50,19,09,1, 11.9,1,1, 0.960, 10584.851, 189.491, 52571.007 20/01/05,09:29:51,00,08,1, 11.9,1,1, 0.961, 10584.847, 189.491, 52571.007 20/01/05,09:29:51,01,08,1, 11.9,1,1, 0.961, 10584.442, 189.575, 52573.504 20/01/05,09:29:51,02,08,1, 11.9,1,1, 0.961, 10587.433, 189.633, 52575.344 20/01/05,09:29:51,03,08,1, 11.9,1,1, 0.961, 10585.085, 189.589, 52571.044 20/01/05,09:29:51,04,08,1, 11.9,1,1, 0.961, 10585.746, 189.517, 52575.567 20/01/05,09:29:51,05,08,1, 11.9,1,1, 0.961, 10587.270, 189.614, 52573.425 20/01/05,09:29:51,06,08,1, 11.9,1,1, 0.961, 10584.204, 189.340, 52571.393 20/01/05,09:29:51,07,08,1, 11.9,1,1, 0.961, 10586.584, 189.552, 52575.878 20/01/05,09:29:51,08,08,1, 11.9,1,1, 0.961, 10585.929, 189.567, 52571.285 20/01/05,09:29:51,09,08,1, 11.9,1,1, 0.961, 10584.387, 189.543, 52573.355 20/01/05,09:29:51,10,08,1, 11.9,1,1, 0.961, 10587.387, 189.769, 52575.443 20/01/05,09:29:51,11,08,1, 11.9,1,1, 0.961, 10585.081, 189.577, 52570.942 20/01/05,09:29:51,12,08,1, 11.9,1,1, 0.961, 10585.699, 189.479, 52575.533 20/01/05,09:29:51,13,08,1, 11.9,1,1, 0.961, 10587.370, 189.692, 52573.438 20/01/05,09:29:51,14,08,1, 11.9,1,1, 0.961, 10584.268, 189.396, 52571.372 20/01/05,09:29:51,15,08,1, 11.9,1,1, 0.961, 10586.576, 189.547, 52575.852 20/01/05,09:29:51,16,08,1, 11.9,1,1, 0.961, 10585.992, 189.615, 52571.394 20/01/05,09:29:51,17,08,1, 11.9,1,1, 0.961, 10584.352, 189.550, 52573.320 20/01/05,09:29:51,18,08,1, 11.9,1,1, 0.961, 10587.365, 189.656, 52575.332 20/01/05,09:29:51,19,08,1, 11.9,1,1, 0.961, 10585.157, 189.638, 52571.041 20/01/05,09:29:52,00,09,1, 11.8,1,1, 0.965, 10585.155, 189.638, 52571.041 20/01/05,09:29:52,01,09,1, 11.8,1,1, 0.965, 10584.105, 189.518, 52572.740 20/01/05,09:29:52,02,09,1, 11.8,1,1, 0.965, 10587.098, 189.666, 52575.597 20/01/05,09:29:52,03,09,1, 11.8,1,1, 0.965, 10585.238, 189.624, 52571.024 20/01/05,09:29:52,04,09,1, 11.8,1,1, 0.965, 10585.316, 189.581, 52575.078 20/01/05,09:29:52,05,09,1, 11.8,1,1, 0.965, 10587.501, 189.768, 52574.193 20/01/05,09:29:52,06,09,1, 11.8,1,1, 0.965, 10584.441, 189.483, 52571.226 20/01/05,09:29:52,07,09,1, 11.8,1,1, 0.965, 10586.323, 189.603, 52575.890 20/01/05,09:29:52,08,09,1, 11.8,1,1, 0.965, 10586.275, 189.508, 52571.730 20/01/05,09:29:52,09,09,1, 11.8,1,1, 0.965, 10584.152, 189.599, 52572.695 20/01/05,09:29:52,10,09,1, 11.8,1,1, 0.965, 10587.157, 189.721, 52575.691 20/01/05,09:29:52,11,09,1, 11.8,1,1, 0.965, 10585.267, 189.691, 52571.000 20/01/05,09:29:52,12,09,1, 11.8,1,1, 0.965, 10585.360, 189.656, 52575.078 20/01/05,09:29:52,13,09,1, 11.8,1,1, 0.965, 10587.557, 189.763, 52574.299 20/01/05,09:29:52,14,09,1, 11.8,1,1, 0.965, 10584.511, 189.504, 52571.215 20/01/05,09:29:52,15,09,1, 11.8,1,1, 0.965, 10586.328, 189.560, 52575.904 20/01/05,09:29:52,16,09,1, 11.8,1,1, 0.965, 10586.338, 189.552, 52571.852 20/01/05,09:29:52,17,09,1, 11.8,1,1, 0.965, 10584.116, 189.602, 52572.710 20/01/05,09:29:52,18,09,1, 11.8,1,1, 0.965, 10587.280, 189.860, 52575.801 20/01/05,09:29:52,19,09,1, 11.8,1,1, 0.965, 10585.191, 189.688, 52570.823 20/01/05,09:29:53,00,08,1, 11.9,1,1, 0.965, 10585.189, 189.688, 52570.823 20/01/05,09:29:53,01,08,1, 11.9,1,1, 0.965, 10583.930, 189.652, 52572.008 20/01/05,09:29:53,02,08,1, 11.9,1,1, 0.965, 10587.309, 189.799, 52575.410 20/01/05,09:29:53,03,08,1, 11.9,1,1, 0.965, 10585.328, 189.913, 52571.693 20/01/05,09:29:53,04,08,1, 11.9,1,1, 0.965, 10584.869, 189.792, 52574.539 20/01/05,09:29:53,05,08,1, 11.9,1,1, 0.965, 10587.596, 189.793, 52573.864 20/01/05,09:29:53,06,08,1, 11.9,1,1, 0.965, 10584.476, 189.733, 52571.495 20/01/05,09:29:53,07,08,1, 11.9,1,1, 0.965, 10586.647, 189.753, 52576.324 20/01/05,09:29:53,08,08,1, 11.9,1,1, 0.965, 10586.249, 189.594, 52571.553 20/01/05,09:29:53,09,08,1, 11.9,1,1, 0.965, 10584.175, 189.740, 52572.934 20/01/05,09:29:53,10,08,1, 11.9,1,1, 0.965, 10587.220, 189.829, 52575.471 20/01/05,09:29:53,11,08,1, 11.9,1,1, 0.965, 10585.028, 189.740, 52570.761 20/01/05,09:29:53,12,08,1, 11.9,1,1, 0.965, 10585.324, 189.985, 52575.407 20/01/05,09:29:53,13,08,1, 11.9,1,1, 0.965, 10587.467, 189.747, 52574.028 20/01/05,09:29:53,14,08,1, 11.9,1,1, 0.965, 10584.511, 189.773, 52571.523 20/01/05,09:29:53,15,08,1, 11.9,1,1, 0.965, 10586.629, 189.876, 52576.368 20/01/05,09:29:53,16,08,1, 11.9,1,1, 0.965, 10586.327, 189.623, 52571.662 20/01/05,09:29:53,17,08,1, 11.9,1,1, 0.965, 10584.174, 189.755, 52572.904 20/01/05,09:29:53,18,08,1, 11.9,1,1, 0.965, 10587.195, 189.777, 52575.470 20/01/05,09:29:53,19,08,1, 11.9,1,1, 0.965, 10585.014, 189.770, 52570.766 20/01/05,09:29:54,00,09,1, 11.9,1,1, 0.963, 10585.014, 189.770, 52570.766 20/01/05,09:29:54,01,09,1, 11.9,1,1, 0.963, 10584.127, 189.829, 52572.489 20/01/05,09:29:54,02,09,1, 11.9,1,1, 0.963, 10587.025, 189.872, 52575.781 20/01/05,09:29:54,03,09,1, 11.9,1,1, 0.963, 10585.201, 189.787, 52570.669 20/01/05,09:29:54,04,09,1, 11.9,1,1, 0.963, 10584.886, 190.067, 52574.841 20/01/05,09:29:54,05,09,1, 11.9,1,1, 0.963, 10587.415, 189.943, 52574.575 20/01/05,09:29:54,06,09,1, 11.9,1,1, 0.963, 10584.579, 189.960, 52571.301 20/01/05,09:29:54,07,09,1, 11.9,1,1, 0.963, 10586.374, 189.957, 52576.369 20/01/05,09:29:54,08,09,1, 11.9,1,1, 0.963, 10586.740, 189.782, 52572.281 20/01/05,09:29:54,09,09,1, 11.9,1,1, 0.963, 10584.125, 189.877, 52572.440 20/01/05,09:29:54,10,09,1, 11.9,1,1, 0.963, 10587.010, 189.816, 52575.764 20/01/05,09:29:54,11,09,1, 11.9,1,1, 0.963, 10585.239, 189.894, 52570.729 20/01/05,09:29:54,12,09,1, 11.9,1,1, 0.963, 10584.817, 190.032, 52574.692 20/01/05,09:29:54,13,09,1, 11.9,1,1, 0.963, 10587.455, 189.965, 52574.672 20/01/05,09:29:54,14,09,1, 11.9,1,1, 0.963, 10584.546, 190.012, 52571.281 20/01/05,09:29:54,15,09,1, 11.9,1,1, 0.963, 10586.317, 189.960, 52576.421 20/01/05,09:29:54,16,09,1, 11.9,1,1, 0.963, 10586.820, 189.810, 52572.405 20/01/05,09:29:54,17,09,1, 11.9,1,1, 0.963, 10584.093, 189.842, 52572.387 20/01/05,09:29:54,18,09,1, 11.9,1,1, 0.963, 10587.099, 189.939, 52576.065 20/01/05,09:29:54,19,09,1, 11.9,1,1, 0.963, 10585.191, 189.733, 52570.533 20/01/05,09:29:55,00,09,1, 11.9,1,1, 0.972, 10585.189, 189.733, 52570.533 20/01/05,09:29:55,01,09,1, 11.9,1,1, 0.972, 10584.124, 189.994, 52572.111 20/01/05,09:29:55,02,09,1, 11.9,1,1, 0.972, 10586.816, 189.986, 52575.969 20/01/05,09:29:55,03,09,1, 11.9,1,1, 0.972, 10585.556, 189.977, 52571.008 20/01/05,09:29:55,04,09,1, 11.9,1,1, 0.972, 10584.447, 190.160, 52574.083 20/01/05,09:29:55,05,09,1, 11.9,1,1, 0.972, 10587.242, 190.083, 52574.949 20/01/05,09:29:55,06,09,1, 11.9,1,1, 0.972, 10584.620, 190.105, 52570.991 20/01/05,09:29:55,07,09,1, 11.9,1,1, 0.972, 10585.888, 190.152, 52576.096 20/01/05,09:29:55,08,09,1, 11.9,1,1, 0.972, 10587.065, 189.956, 52573.069 20/01/05,09:29:55,09,09,1, 11.9,1,1, 0.972, 10584.141, 190.027, 52572.063 20/01/05,09:29:55,10,09,1, 11.9,1,1, 0.972, 10586.809, 190.109, 52576.168 20/01/05,09:29:55,11,09,1, 11.9,1,1, 0.972, 10585.539, 189.938, 52570.951 20/01/05,09:29:55,12,09,1, 11.9,1,1, 0.972, 10584.353, 190.155, 52573.987 20/01/05,09:29:55,13,09,1, 11.9,1,1, 0.972, 10587.305, 190.099, 52575.114 20/01/05,09:29:55,14,09,1, 11.9,1,1, 0.972, 10584.617, 190.136, 52570.990 20/01/05,09:29:55,15,09,1, 11.9,1,1, 0.972, 10585.822, 190.199, 52576.100 20/01/05,09:29:55,16,09,1, 11.9,1,1, 0.972, 10587.108, 190.004, 52573.167 20/01/05,09:29:55,17,09,1, 11.9,1,1, 0.972, 10584.112, 190.011, 52572.019 20/01/05,09:29:55,18,09,1, 11.9,1,1, 0.972, 10586.729, 190.095, 52576.126 20/01/05,09:29:55,19,09,1, 11.9,1,1, 0.972, 10585.612, 189.872, 52570.985 20/01/05,09:29:56,00,09,1, 11.9,1,1, 0.967, 10585.606, 189.872, 52570.985 20/01/05,09:29:56,01,09,1, 11.9,1,1, 0.967, 10584.207, 190.222, 52571.795 20/01/05,09:29:56,02,09,1, 11.9,1,1, 0.967, 10586.651, 190.206, 52576.420 20/01/05,09:29:56,03,09,1, 11.9,1,1, 0.967, 10585.709, 190.001, 52570.974 20/01/05,09:29:56,04,09,1, 11.9,1,1, 0.967, 10584.585, 190.191, 52573.078 20/01/05,09:29:56,05,09,1, 11.9,1,1, 0.967, 10586.398, 190.183, 52574.676 20/01/05,09:29:56,06,09,1, 11.9,1,1, 0.967, 10585.193, 190.396, 52571.955 20/01/05,09:29:56,07,09,1, 11.9,1,1, 0.967, 10585.321, 190.210, 52574.750 20/01/05,09:29:56,08,09,1, 11.9,1,1, 0.967, 10586.767, 190.282, 52573.969 20/01/05,09:29:56,09,09,1, 11.9,1,1, 0.967, 10584.918, 190.283, 52572.434 20/01/05,09:29:56,10,09,1, 11.9,1,1, 0.967, 10586.108, 190.101, 52575.259 20/01/05,09:29:56,11,09,1, 11.9,1,1, 0.967, 10585.874, 190.102, 52572.410 20/01/05,09:29:56,12,09,1, 11.9,1,1, 0.967, 10584.559, 190.213, 52573.125 20/01/05,09:29:56,13,09,1, 11.9,1,1, 0.967, 10586.341, 190.156, 52574.804 20/01/05,09:29:56,14,09,1, 11.9,1,1, 0.967, 10585.228, 190.470, 52572.111 20/01/05,09:29:56,15,09,1, 11.9,1,1, 0.967, 10585.293, 190.195, 52574.641 20/01/05,09:29:56,16,09,1, 11.9,1,1, 0.967, 10586.744, 190.215, 52574.007 20/01/05,09:29:56,17,09,1, 11.9,1,1, 0.967, 10584.901, 190.341, 52572.442 20/01/05,09:29:56,18,09,1, 11.9,1,1, 0.967, 10586.102, 190.074, 52575.335 20/01/05,09:29:56,19,09,1, 11.9,1,1, 0.967, 10585.937, 190.137, 52572.261 20/01/05,09:29:57,00,09,1, 11.9,1,1, 0.965, 10585.932, 190.137, 52572.261 20/01/05,09:29:57,01,09,1, 11.9,1,1, 0.965, 10584.966, 190.452, 52572.379 20/01/05,09:29:57,02,09,1, 11.9,1,1, 0.965, 10585.729, 190.171, 52574.858 20/01/05,09:29:57,03,09,1, 11.9,1,1, 0.965, 10586.587, 190.269, 52573.041 20/01/05,09:29:57,04,09,1, 11.9,1,1, 0.965, 10584.358, 190.372, 52573.070 20/01/05,09:29:57,05,09,1, 11.9,1,1, 0.965, 10586.054, 190.143, 52574.725 20/01/05,09:29:57,06,09,1, 11.9,1,1, 0.965, 10585.519, 190.487, 52571.752 20/01/05,09:29:57,07,09,1, 11.9,1,1, 0.965, 10584.508, 190.310, 52574.007 20/01/05,09:29:57,08,09,1, 11.9,1,1, 0.965, 10586.896, 190.447, 52575.042 20/01/05,09:29:57,09,09,1, 11.9,1,1, 0.965, 10584.893, 190.445, 52571.873 20/01/05,09:29:57,10,09,1, 11.9,1,1, 0.965, 10585.643, 190.239, 52575.531 20/01/05,09:29:57,11,09,1, 11.9,1,1, 0.965, 10586.578, 190.377, 52573.225 20/01/05,09:29:57,12,09,1, 11.9,1,1, 0.965, 10584.193, 190.249, 52572.261 20/01/05,09:29:57,13,09,1, 11.9,1,1, 0.965, 10586.219, 190.203, 52575.492 20/01/05,09:29:57,14,09,1, 11.9,1,1, 0.965, 10585.468, 190.493, 52571.851 20/01/05,09:29:57,15,09,1, 11.9,1,1, 0.965, 10584.499, 190.239, 52573.959 20/01/05,09:29:57,16,09,1, 11.9,1,1, 0.965, 10586.902, 190.478, 52575.099 20/01/05,09:29:57,17,09,1, 11.9,1,1, 0.965, 10584.896, 190.448, 52571.835 20/01/05,09:29:57,18,09,1, 11.9,1,1, 0.965, 10585.660, 190.295, 52575.512 20/01/05,09:29:57,19,09,1, 11.9,1,1, 0.965, 10586.578, 190.333, 52573.273 20/01/05,09:29:58,00,09,1, 11.9,1,1, 0.965, 10586.574, 190.333, 52573.273 20/01/05,09:29:58,01,09,1, 11.9,1,1, 0.965, 10585.045, 190.590, 52571.777 20/01/05,09:29:58,02,09,1, 11.9,1,1, 0.965, 10585.215, 190.373, 52575.160 20/01/05,09:29:58,03,09,1, 11.9,1,1, 0.965, 10586.764, 190.542, 52573.979 20/01/05,09:29:58,04,09,1, 11.9,1,1, 0.965, 10583.990, 190.274, 52571.090 20/01/05,09:29:58,05,09,1, 11.9,1,1, 0.965, 10586.429, 190.325, 52576.353 20/01/05,09:29:58,06,09,1, 11.9,1,1, 0.965, 10585.599, 190.343, 52571.198 20/01/05,09:29:58,07,09,1, 11.9,1,1, 0.965, 10583.859, 190.385, 52573.723 20/01/05,09:29:58,08,09,1, 11.9,1,1, 0.965, 10587.166, 190.564, 52575.671 20/01/05,09:29:58,09,09,1, 11.9,1,1, 0.965, 10584.466, 190.437, 52570.714 20/01/05,09:29:58,10,09,1, 11.9,1,1, 0.965, 10585.379, 190.536, 52576.194 20/01/05,09:29:58,11,09,1, 11.9,1,1, 0.965, 10587.081, 190.378, 52573.703 20/01/05,09:29:58,12,09,1, 11.9,1,1, 0.965, 10583.773, 190.333, 52571.676 20/01/05,09:29:58,13,09,1, 11.9,1,1, 0.965, 10586.414, 190.451, 52576.560 20/01/05,09:29:58,14,09,1, 11.9,1,1, 0.965, 10585.576, 190.344, 52571.130 20/01/05,09:29:58,15,09,1, 11.9,1,1, 0.965, 10583.806, 190.419, 52573.674 20/01/05,09:29:58,16,09,1, 11.9,1,1, 0.965, 10587.185, 190.586, 52575.806 20/01/05,09:29:58,17,09,1, 11.9,1,1, 0.965, 10584.405, 190.461, 52570.681 20/01/05,09:29:58,18,09,1, 11.9,1,1, 0.965, 10585.339, 190.637, 52576.299 20/01/05,09:29:58,19,09,1, 11.9,1,1, 0.965, 10587.108, 190.321, 52573.614 20/01/05,09:29:59,00,09,1, 11.9,1,1, 0.966, 10587.100, 190.321, 52573.614 20/01/05,09:29:59,01,09,1, 11.9,1,1, 0.966, 10584.660, 190.461, 52570.571 20/01/05,09:29:59,02,09,1, 11.9,1,1, 0.966, 10584.660, 190.637, 52575.400 20/01/05,09:29:59,03,09,1, 11.9,1,1, 0.966, 10587.204, 190.499, 52574.584 20/01/05,09:29:59,04,09,1, 11.9,1,1, 0.966, 10583.964, 190.458, 52571.261 20/01/05,09:29:59,05,09,1, 11.9,1,1, 0.966, 10586.076, 190.474, 52576.610 20/01/05,09:29:59,06,09,1, 11.9,1,1, 0.966, 10586.114, 190.397, 52571.971 20/01/05,09:29:59,07,09,1, 11.9,1,1, 0.966, 10583.518, 190.422, 52572.707 20/01/05,09:29:59,08,09,1, 11.9,1,1, 0.966, 10586.762, 190.551, 52576.061 20/01/05,09:29:59,09,09,1, 11.9,1,1, 0.966, 10584.718, 190.450, 52570.678 20/01/05,09:29:59,10,09,1, 11.9,1,1, 0.966, 10584.588, 190.604, 52575.268 20/01/05,09:29:59,11,09,1, 11.9,1,1, 0.966, 10587.191, 190.507, 52574.581 20/01/05,09:29:59,12,09,1, 11.9,1,1, 0.966, 10583.989, 190.506, 52571.200 20/01/05,09:29:59,13,09,1, 11.9,1,1, 0.966, 10585.984, 190.470, 52576.549 20/01/05,09:29:59,14,09,1, 11.9,1,1, 0.966, 10586.188, 190.387, 52572.052 20/01/05,09:29:59,15,09,1, 11.9,1,1, 0.966, 10583.425, 190.366, 52572.561 20/01/05,09:29:59,16,09,1, 11.9,1,1, 0.966, 10586.746, 190.530, 52576.096 20/01/05,09:29:59,17,09,1, 11.9,1,1, 0.966, 10584.743, 190.480, 52570.682 20/01/05,09:29:59,18,09,1, 11.9,1,1, 0.966, 10584.471, 190.586, 52575.172 20/01/05,09:29:59,19,09,1, 11.9,1,1, 0.966, 10587.214, 190.545, 52574.741 20/01/05,09:30:00,00,09,1, 11.9,1,1, 0.966, 10587.208, 190.545, 52574.741 20/01/05,09:30:00,01,09,1, 11.9,1,1, 0.966, 10585.135, 190.374, 52570.992 20/01/05,09:30:00,02,09,1, 11.9,1,1, 0.966, 10583.844, 190.631, 52574.157 20/01/05,09:30:00,03,09,1, 11.9,1,1, 0.966, 10587.012, 190.545, 52575.419 20/01/05,09:30:00,04,09,1, 11.9,1,1, 0.966, 10584.184, 190.585, 52570.949 20/01/05,09:30:00,05,09,1, 11.9,1,1, 0.966, 10585.399, 190.573, 52576.320 20/01/05,09:30:00,06,09,1, 11.9,1,1, 0.966, 10586.784, 190.462, 52573.349 20/01/05,09:30:00,07,09,1, 11.9,1,1, 0.966, 10583.537, 190.421, 52571.887 20/01/05,09:30:00,08,09,1, 11.9,1,1, 0.966, 10586.412, 190.513, 52576.502 20/01/05,09:30:00,09,09,1, 11.9,1,1, 0.966, 10585.222, 190.409, 52571.084 20/01/05,09:30:00,10,09,1, 11.9,1,1, 0.966, 10583.762, 190.577, 52573.971 20/01/05,09:30:00,11,09,1, 11.9,1,1, 0.966, 10586.960, 190.576, 52575.455 20/01/05,09:30:00,12,09,1, 11.9,1,1, 0.966, 10584.220, 190.561, 52570.919 20/01/05,09:30:00,13,09,1, 11.9,1,1, 0.966, 10585.304, 190.620, 52576.239 20/01/05,09:30:00,14,09,1, 11.9,1,1, 0.966, 10586.834, 190.429, 52573.393 20/01/05,09:30:00,15,09,1, 11.9,1,1, 0.966, 10583.565, 190.396, 52571.801 20/01/05,09:30:00,16,09,1, 11.9,1,1, 0.966, 10586.359, 190.502, 52576.543 20/01/05,09:30:00,17,09,1, 11.9,1,1, 0.966, 10585.210, 190.407, 52570.943 20/01/05,09:30:00,18,09,1, 11.9,1,1, 0.966, 10583.651, 190.522, 52573.909 20/01/05,09:30:00,19,09,1, 11.9,1,1, 0.966, 10587.063, 190.559, 52575.593 20/01/05,09:30:01,00,09,1, 11.9,1,1, 0.967, 10587.058, 190.559, 52575.593 20/01/05,09:30:01,01,09,1, 11.9,1,1, 0.967, 10585.816, 190.511, 52572.840 20/01/05,09:30:01,02,09,1, 11.9,1,1, 0.967, 10583.839, 190.411, 52572.555 20/01/05,09:30:01,03,09,1, 11.9,1,1, 0.967, 10585.983, 190.413, 52575.370 20/01/05,09:30:01,04,09,1, 11.9,1,1, 0.967, 10584.911, 190.695, 52571.893 20/01/05,09:30:01,05,09,1, 11.9,1,1, 0.967, 10584.508, 190.434, 52574.356 20/01/05,09:30:01,06,09,1, 11.9,1,1, 0.967, 10586.517, 190.573, 52574.751 20/01/05,09:30:01,07,09,1, 11.9,1,1, 0.967, 10584.453, 190.519, 52572.022 20/01/05,09:30:01,08,09,1, 11.9,1,1, 0.967, 10585.441, 190.302, 52575.409 20/01/05,09:30:01,09,09,1, 11.9,1,1, 0.967, 10585.905, 190.571, 52572.947 20/01/05,09:30:01,10,09,1, 11.9,1,1, 0.967, 10583.803, 190.393, 52572.623 20/01/05,09:30:01,11,09,1, 11.9,1,1, 0.967, 10585.925, 190.461, 52575.347 20/01/05,09:30:01,12,09,1, 11.9,1,1, 0.967, 10584.929, 190.578, 52571.875 20/01/05,09:30:01,13,09,1, 11.9,1,1, 0.967, 10584.457, 190.446, 52574.322 20/01/05,09:30:01,14,09,1, 11.9,1,1, 0.967, 10586.515, 190.523, 52574.737 20/01/05,09:30:01,15,09,1, 11.9,1,1, 0.967, 10584.468, 190.504, 52571.962 20/01/05,09:30:01,16,09,1, 11.9,1,1, 0.967, 10585.362, 190.246, 52575.286 20/01/05,09:30:01,17,09,1, 11.9,1,1, 0.967, 10585.918, 190.539, 52572.960 20/01/05,09:30:01,18,09,1, 11.9,1,1, 0.967, 10583.847, 190.336, 52572.437 20/01/05,09:30:01,19,09,1, 11.9,1,1, 0.967, 10585.889, 190.502, 52575.396 20/01/05,09:30:02,00,09,1, 11.9,1,1, 0.966, 10585.881, 190.502, 52575.396 20/01/05,09:30:02,01,09,1, 11.9,1,1, 0.966, 10586.379, 190.727, 52575.217 20/01/05,09:30:02,02,09,1, 11.9,1,1, 0.966, 10584.595, 190.257, 52571.688 20/01/05,09:30:02,03,09,1, 11.9,1,1, 0.966, 10584.682, 190.223, 52574.553 20/01/05,09:30:02,04,09,1, 11.9,1,1, 0.966, 10585.917, 190.770, 52573.721 20/01/05,09:30:02,05,09,1, 11.9,1,1, 0.966, 10583.822, 190.180, 52572.016 20/01/05,09:30:02,06,09,1, 11.9,1,1, 0.966, 10585.631, 190.584, 52575.536 20/01/05,09:30:02,07,09,1, 11.9,1,1, 0.966, 10585.543, 190.677, 52572.708 20/01/05,09:30:02,08,09,1, 11.9,1,1, 0.966, 10584.342, 190.183, 52573.517 20/01/05,09:30:02,09,09,1, 11.9,1,1, 0.966, 10586.428, 190.808, 52575.433 20/01/05,09:30:02,10,09,1, 11.9,1,1, 0.966, 10584.608, 190.222, 52571.678 20/01/05,09:30:02,11,09,1, 11.9,1,1, 0.966, 10584.672, 190.225, 52574.559 20/01/05,09:30:02,12,09,1, 11.9,1,1, 0.966, 10585.915, 190.735, 52573.775 20/01/05,09:30:02,13,09,1, 11.9,1,1, 0.966, 10583.833, 190.230, 52572.000 20/01/05,09:30:02,14,09,1, 11.9,1,1, 0.966, 10585.583, 190.620, 52575.491 20/01/05,09:30:02,15,09,1, 11.9,1,1, 0.966, 10585.557, 190.652, 52572.741 20/01/05,09:30:02,16,09,1, 11.9,1,1, 0.966, 10584.256, 190.101, 52573.490 20/01/05,09:30:02,17,09,1, 11.9,1,1, 0.966, 10586.395, 190.680, 52575.307 20/01/05,09:30:02,18,09,1, 11.9,1,1, 0.966, 10584.568, 190.284, 52571.770 20/01/05,09:30:02,19,09,1, 11.9,1,1, 0.966, 10584.754, 190.218, 52574.625 20/01/05,09:30:03,00,09,1, 11.8,1,1, 0.964, 10584.747, 190.218, 52574.625 20/01/05,09:30:03,01,09,1, 11.8,1,1, 0.964, 10586.100, 190.608, 52575.032 20/01/05,09:30:03,02,09,1, 11.8,1,1, 0.964, 10584.899, 190.483, 52572.563 20/01/05,09:30:03,03,09,1, 11.8,1,1, 0.964, 10584.862, 190.134, 52574.519 20/01/05,09:30:03,04,09,1, 11.8,1,1, 0.964, 10585.770, 190.518, 52573.760 20/01/05,09:30:03,05,09,1, 11.8,1,1, 0.964, 10584.064, 190.193, 52572.299 20/01/05,09:30:03,06,09,1, 11.8,1,1, 0.964, 10585.149, 190.170, 52574.636 20/01/05,09:30:03,07,09,1, 11.8,1,1, 0.964, 10585.246, 190.699, 52572.863 20/01/05,09:30:03,08,09,1, 11.8,1,1, 0.964, 10584.257, 190.157, 52573.436 20/01/05,09:30:03,09,09,1, 11.8,1,1, 0.964, 10586.032, 190.556, 52574.981 20/01/05,09:30:03,10,09,1, 11.8,1,1, 0.964, 10584.931, 190.477, 52572.616 20/01/05,09:30:03,11,09,1, 11.8,1,1, 0.964, 10584.848, 190.101, 52574.399 20/01/05,09:30:03,12,09,1, 11.8,1,1, 0.964, 10585.852, 190.514, 52573.886 20/01/05,09:30:03,13,09,1, 11.8,1,1, 0.964, 10584.168, 190.238, 52572.296 20/01/05,09:30:03,14,09,1, 11.8,1,1, 0.964, 10585.153, 190.218, 52574.737 20/01/05,09:30:03,15,09,1, 11.8,1,1, 0.964, 10585.267, 190.708, 52572.933 20/01/05,09:30:03,16,09,1, 11.8,1,1, 0.964, 10584.243, 190.219, 52573.415 20/01/05,09:30:03,17,09,1, 11.8,1,1, 0.964, 10585.987, 190.532, 52575.032 20/01/05,09:30:03,18,09,1, 11.8,1,1, 0.964, 10584.945, 190.490, 52572.624 20/01/05,09:30:03,19,09,1, 11.8,1,1, 0.964, 10584.850, 190.027, 52574.362 20/01/05,09:30:04,00,09,1, 11.8,1,1, 0.964, 10584.847, 190.027, 52574.362 20/01/05,09:30:04,01,09,1, 11.8,1,1, 0.964, 10585.566, 190.346, 52574.876 20/01/05,09:30:04,02,09,1, 11.8,1,1, 0.964, 10585.135, 190.573, 52572.749 20/01/05,09:30:04,03,09,1, 11.8,1,1, 0.964, 10584.575, 190.046, 52574.064 20/01/05,09:30:04,04,09,1, 11.8,1,1, 0.964, 10586.038, 190.374, 52574.442 20/01/05,09:30:04,05,09,1, 11.8,1,1, 0.964, 10584.492, 190.198, 52572.289 20/01/05,09:30:04,06,09,1, 11.8,1,1, 0.964, 10584.900, 190.006, 52574.415 20/01/05,09:30:04,07,09,1, 11.8,1,1, 0.964, 10585.442, 190.482, 52573.207 20/01/05,09:30:04,08,09,1, 11.8,1,1, 0.964, 10583.964, 190.027, 52572.619 20/01/05,09:30:04,09,09,1, 11.8,1,1, 0.964, 10585.579, 190.393, 52574.956 20/01/05,09:30:04,10,09,1, 11.8,1,1, 0.964, 10585.098, 190.584, 52572.759 20/01/05,09:30:04,11,09,1, 11.8,1,1, 0.964, 10584.553, 190.150, 52573.985 20/01/05,09:30:04,12,09,1, 11.8,1,1, 0.964, 10586.068, 190.447, 52574.663 20/01/05,09:30:04,13,09,1, 11.8,1,1, 0.964, 10584.509, 190.170, 52572.253 20/01/05,09:30:04,14,09,1, 11.8,1,1, 0.964, 10584.923, 189.993, 52574.388 20/01/05,09:30:04,15,09,1, 11.8,1,1, 0.964, 10585.460, 190.478, 52573.345 20/01/05,09:30:04,16,09,1, 11.8,1,1, 0.964, 10583.998, 190.068, 52572.532 20/01/05,09:30:04,17,09,1, 11.8,1,1, 0.964, 10585.438, 190.246, 52574.870 20/01/05,09:30:04,18,09,1, 11.8,1,1, 0.964, 10585.130, 190.578, 52572.713 20/01/05,09:30:04,19,09,1, 11.8,1,1, 0.964, 10584.538, 190.051, 52573.964 20/01/05,09:30:05,00,09,1, 11.8,1,1, 0.964, 10584.530, 190.051, 52573.964 20/01/05,09:30:05,01,09,1, 11.8,1,1, 0.964, 10585.091, 190.081, 52574.689 20/01/05,09:30:05,02,09,1, 11.8,1,1, 0.964, 10585.194, 190.390, 52572.794 20/01/05,09:30:05,03,09,1, 11.8,1,1, 0.964, 10584.205, 189.981, 52573.201 20/01/05,09:30:05,04,09,1, 11.8,1,1, 0.964, 10585.939, 190.369, 52574.926 20/01/05,09:30:05,05,09,1, 11.8,1,1, 0.964, 10584.904, 190.297, 52572.478 20/01/05,09:30:05,06,09,1, 11.8,1,1, 0.964, 10584.730, 189.874, 52574.212 20/01/05,09:30:05,07,09,1, 11.8,1,1, 0.964, 10585.800, 190.395, 52573.910 20/01/05,09:30:05,08,09,1, 11.8,1,1, 0.964, 10584.095, 189.999, 52572.183 20/01/05,09:30:05,09,09,1, 11.8,1,1, 0.964, 10585.039, 190.073, 52574.635 20/01/05,09:30:05,10,09,1, 11.8,1,1, 0.964, 10585.232, 190.473, 52572.971 20/01/05,09:30:05,11,09,1, 11.8,1,1, 0.964, 10584.111, 189.974, 52573.114 20/01/05,09:30:05,12,09,1, 11.8,1,1, 0.964, 10585.863, 190.388, 52574.990 20/01/05,09:30:05,13,09,1, 11.8,1,1, 0.964, 10584.941, 190.324, 52572.547 20/01/05,09:30:05,14,09,1, 11.8,1,1, 0.964, 10584.732, 189.848, 52574.231 20/01/05,09:30:05,15,09,1, 11.8,1,1, 0.964, 10585.862, 190.343, 52574.077 20/01/05,09:30:05,16,09,1, 11.8,1,1, 0.964, 10584.120, 190.092, 52572.219 20/01/05,09:30:05,17,09,1, 11.8,1,1, 0.964, 10585.012, 189.892, 52574.521 20/01/05,09:30:05,18,09,1, 11.8,1,1, 0.964, 10585.205, 190.380, 52572.935 20/01/05,09:30:05,19,09,1, 11.8,1,1, 0.964, 10584.042, 189.957, 52573.074 20/01/05,09:30:06,00,09,1, 11.9,1,1, 0.965, 10584.037, 189.957, 52573.074 20/01/05,09:30:06,01,09,1, 11.9,1,1, 0.965, 10584.778, 189.784, 52574.203 20/01/05,09:30:06,02,09,1, 11.9,1,1, 0.965, 10585.608, 190.336, 52573.598 20/01/05,09:30:06,03,09,1, 11.9,1,1, 0.965, 10584.009, 189.905, 52572.396 20/01/05,09:30:06,04,09,1, 11.9,1,1, 0.965, 10585.308, 190.030, 52574.683 20/01/05,09:30:06,05,09,1, 11.9,1,1, 0.965, 10585.166, 190.352, 52572.874 20/01/05,09:30:06,06,09,1, 11.9,1,1, 0.965, 10584.365, 189.762, 52573.455 20/01/05,09:30:06,07,09,1, 11.9,1,1, 0.965, 10585.949, 190.251, 52574.688 20/01/05,09:30:06,08,09,1, 11.9,1,1, 0.965, 10584.709, 190.074, 52572.383 20/01/05,09:30:06,09,09,1, 11.9,1,1, 0.965, 10584.733, 189.765, 52574.215 20/01/05,09:30:06,10,09,1, 11.9,1,1, 0.965, 10585.545, 190.248, 52573.591 20/01/05,09:30:06,11,09,1, 11.9,1,1, 0.965, 10584.035, 189.809, 52572.273 20/01/05,09:30:06,12,09,1, 11.9,1,1, 0.965, 10585.198, 190.053, 52574.706 20/01/05,09:30:06,13,09,1, 11.9,1,1, 0.965, 10585.215, 190.360, 52572.917 20/01/05,09:30:06,14,09,1, 11.9,1,1, 0.965, 10584.320, 189.811, 52573.450 20/01/05,09:30:06,15,09,1, 11.9,1,1, 0.965, 10585.939, 190.287, 52574.873 20/01/05,09:30:06,16,09,1, 11.9,1,1, 0.965, 10584.706, 190.080, 52572.400 20/01/05,09:30:06,17,09,1, 11.9,1,1, 0.965, 10584.791, 189.698, 52574.338 20/01/05,09:30:06,18,09,1, 11.9,1,1, 0.965, 10585.570, 190.302, 52573.603 20/01/05,09:30:06,19,09,1, 11.9,1,1, 0.965, 10583.928, 189.878, 52572.437 20/01/05,09:30:07,00,09,1, 11.9,1,1, 0.962, 10583.920, 189.878, 52572.437 20/01/05,09:30:07,01,09,1, 11.9,1,1, 0.962, 10584.871, 189.852, 52574.918 20/01/05,09:30:07,02,09,1, 11.9,1,1, 0.962, 10585.924, 190.076, 52573.542 20/01/05,09:30:07,03,09,1, 11.9,1,1, 0.962, 10583.807, 189.912, 52572.152 20/01/05,09:30:07,04,09,1, 11.9,1,1, 0.962, 10585.436, 189.830, 52575.171 20/01/05,09:30:07,05,09,1, 11.9,1,1, 0.962, 10584.982, 190.107, 52572.065 20/01/05,09:30:07,06,09,1, 11.9,1,1, 0.962, 10583.903, 189.903, 52573.419 20/01/05,09:30:07,07,09,1, 11.9,1,1, 0.962, 10586.091, 190.126, 52574.926 20/01/05,09:30:07,08,09,1, 11.9,1,1, 0.962, 10584.475, 190.096, 52571.868 20/01/05,09:30:07,09,09,1, 11.9,1,1, 0.962, 10584.887, 189.891, 52574.992 20/01/05,09:30:07,10,09,1, 11.9,1,1, 0.962, 10585.996, 190.089, 52573.636 20/01/05,09:30:07,11,09,1, 11.9,1,1, 0.962, 10583.814, 189.817, 52572.072 20/01/05,09:30:07,12,09,1, 11.9,1,1, 0.962, 10585.408, 189.820, 52575.148 20/01/05,09:30:07,13,09,1, 11.9,1,1, 0.962, 10585.075, 190.108, 52572.219 20/01/05,09:30:07,14,09,1, 11.9,1,1, 0.962, 10583.807, 189.827, 52573.351 20/01/05,09:30:07,15,09,1, 11.9,1,1, 0.962, 10586.102, 190.142, 52575.040 20/01/05,09:30:07,16,09,1, 11.9,1,1, 0.962, 10584.477, 190.106, 52571.861 20/01/05,09:30:07,17,09,1, 11.9,1,1, 0.962, 10584.871, 189.795, 52574.904 20/01/05,09:30:07,18,09,1, 11.9,1,1, 0.962, 10586.023, 190.112, 52573.789 20/01/05,09:30:07,19,09,1, 11.9,1,1, 0.962, 10583.798, 189.822, 52572.109 20/01/05,09:30:08,00,09,1, 11.9,1,1, 0.965, 10583.795, 189.822, 52572.109 20/01/05,09:30:08,01,09,1, 11.9,1,1, 0.965, 10584.371, 189.792, 52574.226 20/01/05,09:30:08,02,09,1, 11.9,1,1, 0.965, 10586.266, 190.079, 52574.517 20/01/05,09:30:08,03,09,1, 11.9,1,1, 0.965, 10584.175, 189.900, 52571.926 20/01/05,09:30:08,04,09,1, 11.9,1,1, 0.965, 10585.164, 189.742, 52575.199 20/01/05,09:30:08,05,09,1, 11.9,1,1, 0.965, 10585.526, 190.047, 52572.782 20/01/05,09:30:08,06,09,1, 11.9,1,1, 0.965, 10583.647, 189.734, 52572.567 20/01/05,09:30:08,07,09,1, 11.9,1,1, 0.965, 10585.664, 189.884, 52575.038 20/01/05,09:30:08,08,09,1, 11.9,1,1, 0.965, 10584.739, 190.090, 52571.935 20/01/05,09:30:08,09,09,1, 11.9,1,1, 0.965, 10584.314, 189.846, 52574.261 20/01/05,09:30:08,10,09,1, 11.9,1,1, 0.965, 10586.168, 190.044, 52574.538 20/01/05,09:30:08,11,09,1, 11.9,1,1, 0.965, 10584.179, 189.919, 52571.886 20/01/05,09:30:08,12,09,1, 11.9,1,1, 0.965, 10585.165, 189.760, 52575.189 20/01/05,09:30:08,13,09,1, 11.9,1,1, 0.965, 10585.580, 190.006, 52572.870 20/01/05,09:30:08,14,09,1, 11.9,1,1, 0.965, 10583.617, 189.737, 52572.443 20/01/05,09:30:08,15,09,1, 11.9,1,1, 0.965, 10585.639, 189.832, 52575.173 20/01/05,09:30:08,16,09,1, 11.9,1,1, 0.965, 10584.729, 190.098, 52571.914 20/01/05,09:30:08,17,09,1, 11.9,1,1, 0.965, 10584.263, 189.858, 52574.272 20/01/05,09:30:08,18,09,1, 11.9,1,1, 0.965, 10586.286, 190.018, 52574.594 20/01/05,09:30:08,19,09,1, 11.9,1,1, 0.965, 10584.138, 189.970, 52571.867 20/01/05,09:30:09,00,09,1, 11.9,1,1, 0.966, 10584.137, 189.970, 52571.867 20/01/05,09:30:09,01,09,1, 11.9,1,1, 0.966, 10584.148, 189.821, 52573.546 20/01/05,09:30:09,02,09,1, 11.9,1,1, 0.966, 10585.699, 189.874, 52574.344 20/01/05,09:30:09,03,09,1, 11.9,1,1, 0.966, 10584.581, 190.155, 52572.506 20/01/05,09:30:09,04,09,1, 11.9,1,1, 0.966, 10584.966, 189.704, 52574.444 20/01/05,09:30:09,05,09,1, 11.9,1,1, 0.966, 10585.645, 189.934, 52573.581 20/01/05,09:30:09,06,09,1, 11.9,1,1, 0.966, 10584.152, 189.822, 52572.577 20/01/05,09:30:09,07,09,1, 11.9,1,1, 0.966, 10585.289, 189.671, 52574.687 20/01/05,09:30:09,08,09,1, 11.9,1,1, 0.966, 10584.889, 190.056, 52572.530 20/01/05,09:30:09,09,09,1, 11.9,1,1, 0.966, 10584.056, 189.781, 52573.450 20/01/05,09:30:09,10,09,1, 11.9,1,1, 0.966, 10585.721, 189.921, 52574.505 20/01/05,09:30:09,11,09,1, 11.9,1,1, 0.966, 10584.599, 190.152, 52572.482 20/01/05,09:30:09,12,09,1, 11.9,1,1, 0.966, 10584.944, 189.759, 52574.591 20/01/05,09:30:09,13,09,1, 11.9,1,1, 0.966, 10585.740, 189.922, 52573.631 20/01/05,09:30:09,14,09,1, 11.9,1,1, 0.966, 10584.148, 189.806, 52572.542 20/01/05,09:30:09,15,09,1, 11.9,1,1, 0.966, 10585.238, 189.630, 52574.587 20/01/05,09:30:09,16,09,1, 11.9,1,1, 0.966, 10584.954, 190.071, 52572.537 20/01/05,09:30:09,17,09,1, 11.9,1,1, 0.966, 10584.055, 189.796, 52573.391 20/01/05,09:30:09,18,09,1, 11.9,1,1, 0.966, 10585.638, 189.851, 52574.390 20/01/05,09:30:09,19,09,1, 11.9,1,1, 0.966, 10584.574, 190.166, 52572.484 20/01/05,09:30:10,00,09,1, 11.9,1,1, 0.964, 10584.571, 190.166, 52572.484 20/01/05,09:30:10,01,09,1, 11.9,1,1, 0.964, 10583.907, 189.829, 52572.928 20/01/05,09:30:10,02,09,1, 11.9,1,1, 0.964, 10585.426, 189.750, 52574.515 20/01/05,09:30:10,03,09,1, 11.9,1,1, 0.964, 10584.645, 190.049, 52572.321 20/01/05,09:30:10,04,09,1, 11.9,1,1, 0.964, 10584.501, 189.809, 52574.267 20/01/05,09:30:10,05,09,1, 11.9,1,1, 0.964, 10585.891, 189.900, 52574.202 20/01/05,09:30:10,06,09,1, 11.9,1,1, 0.964, 10584.348, 189.943, 52572.515 20/01/05,09:30:10,07,09,1, 11.9,1,1, 0.964, 10585.174, 189.672, 52574.845 20/01/05,09:30:10,08,09,1, 11.9,1,1, 0.964, 10585.309, 189.874, 52572.930 20/01/05,09:30:10,09,09,1, 11.9,1,1, 0.964, 10583.902, 189.710, 52572.853 20/01/05,09:30:10,10,09,1, 11.9,1,1, 0.964, 10585.409, 189.708, 52574.588 20/01/05,09:30:10,11,09,1, 11.9,1,1, 0.964, 10584.657, 190.087, 52572.334 20/01/05,09:30:10,12,09,1, 11.9,1,1, 0.964, 10584.448, 189.769, 52574.090 20/01/05,09:30:10,13,09,1, 11.9,1,1, 0.964, 10585.879, 189.846, 52574.156 20/01/05,09:30:10,14,09,1, 11.9,1,1, 0.964, 10584.414, 190.078, 52572.510 20/01/05,09:30:10,15,09,1, 11.9,1,1, 0.964, 10585.124, 189.600, 52574.737 20/01/05,09:30:10,16,09,1, 11.9,1,1, 0.964, 10585.396, 189.925, 52572.978 20/01/05,09:30:10,17,09,1, 11.9,1,1, 0.964, 10583.888, 189.761, 52572.874 20/01/05,09:30:10,18,09,1, 11.9,1,1, 0.964, 10585.512, 189.660, 52574.641 20/01/05,09:30:10,19,09,1, 11.9,1,1, 0.964, 10584.613, 190.088, 52572.143 20/01/05,09:30:11,00,09,1, 11.9,1,1, 0.965, 10584.613, 190.088, 52572.143 20/01/05,09:30:11,01,09,1, 11.9,1,1, 0.965, 10583.857, 189.762, 52572.554 20/01/05,09:30:11,02,09,1, 11.9,1,1, 0.965, 10585.424, 189.658, 52574.972 20/01/05,09:30:11,03,09,1, 11.9,1,1, 0.965, 10584.645, 189.895, 52571.915 20/01/05,09:30:11,04,09,1, 11.9,1,1, 0.965, 10583.949, 189.871, 52573.849 20/01/05,09:30:11,05,09,1, 11.9,1,1, 0.965, 10585.831, 189.820, 52574.495 20/01/05,09:30:11,06,09,1, 11.9,1,1, 0.965, 10584.297, 189.970, 52572.112 20/01/05,09:30:11,07,09,1, 11.9,1,1, 0.965, 10585.000, 189.787, 52575.086 20/01/05,09:30:11,08,09,1, 11.9,1,1, 0.965, 10585.761, 189.919, 52573.387 20/01/05,09:30:11,09,09,1, 11.9,1,1, 0.965, 10583.831, 189.738, 52572.465 20/01/05,09:30:11,10,09,1, 11.9,1,1, 0.965, 10585.416, 189.660, 52574.935 20/01/05,09:30:11,11,09,1, 11.9,1,1, 0.965, 10584.707, 189.911, 52572.011 20/01/05,09:30:11,12,09,1, 11.9,1,1, 0.965, 10583.894, 189.796, 52573.580 20/01/05,09:30:11,13,09,1, 11.9,1,1, 0.965, 10585.880, 189.839, 52574.604 20/01/05,09:30:11,14,09,1, 11.9,1,1, 0.965, 10584.353, 190.084, 52572.176 20/01/05,09:30:11,15,09,1, 11.9,1,1, 0.965, 10584.930, 189.736, 52574.961 20/01/05,09:30:11,16,09,1, 11.9,1,1, 0.965, 10585.796, 189.837, 52573.412 20/01/05,09:30:11,17,09,1, 11.9,1,1, 0.965, 10583.899, 189.849, 52572.476 20/01/05,09:30:11,18,09,1, 11.9,1,1, 0.965, 10585.380, 189.642, 52574.967 20/01/05,09:30:11,19,09,1, 11.9,1,1, 0.965, 10584.761, 189.858, 52572.000 20/01/05,09:30:12,00,09,1, 11.8,1,1, 0.964, 10584.755, 189.858, 52572.000 20/01/05,09:30:12,01,09,1, 11.8,1,1, 0.964, 10583.916, 189.805, 52571.788 20/01/05,09:30:12,02,09,1, 11.8,1,1, 0.964, 10585.158, 189.642, 52575.489 20/01/05,09:30:12,03,09,1, 11.8,1,1, 0.964, 10585.434, 189.841, 52572.452 20/01/05,09:30:12,04,09,1, 11.8,1,1, 0.964, 10583.380, 189.703, 52572.537 20/01/05,09:30:12,05,09,1, 11.8,1,1, 0.964, 10585.740, 189.834, 52575.306 20/01/05,09:30:12,06,09,1, 11.8,1,1, 0.964, 10584.459, 189.918, 52571.554 20/01/05,09:30:12,07,09,1, 11.8,1,1, 0.964, 10584.222, 189.831, 52574.500 20/01/05,09:30:12,08,09,1, 11.8,1,1, 0.964, 10586.313, 189.961, 52574.533 20/01/05,09:30:12,09,09,1, 11.8,1,1, 0.964, 10583.940, 189.821, 52571.773 20/01/05,09:30:12,10,09,1, 11.8,1,1, 0.964, 10585.142, 189.676, 52575.416 20/01/05,09:30:12,11,09,1, 11.8,1,1, 0.964, 10585.428, 189.800, 52572.529 20/01/05,09:30:12,12,09,1, 11.8,1,1, 0.964, 10583.369, 189.694, 52572.447 20/01/05,09:30:12,13,09,1, 11.8,1,1, 0.964, 10585.709, 189.886, 52575.330 20/01/05,09:30:12,14,09,1, 11.8,1,1, 0.964, 10584.503, 189.903, 52571.545 20/01/05,09:30:12,15,09,1, 11.8,1,1, 0.964, 10584.152, 189.888, 52574.456 20/01/05,09:30:12,16,09,1, 11.8,1,1, 0.964, 10586.365, 189.868, 52574.614 20/01/05,09:30:12,17,09,1, 11.8,1,1, 0.964, 10583.808, 189.839, 52571.652 20/01/05,09:30:12,18,09,1, 11.8,1,1, 0.964, 10585.226, 189.734, 52575.651 20/01/05,09:30:12,19,09,1, 11.8,1,1, 0.964, 10585.509, 189.838, 52572.411 20/01/05,09:30:13,00,09,1, 11.8,1,1, 0.963, 10585.506, 189.838, 52572.411 20/01/05,09:30:13,01,09,1, 11.8,1,1, 0.963, 10584.067, 189.945, 52571.496 20/01/05,09:30:13,02,09,1, 11.8,1,1, 0.963, 10584.870, 189.790, 52575.353 20/01/05,09:30:13,03,09,1, 11.8,1,1, 0.963, 10585.951, 189.863, 52573.361 20/01/05,09:30:13,04,09,1, 11.8,1,1, 0.963, 10583.402, 189.717, 52571.953 20/01/05,09:30:13,05,09,1, 11.8,1,1, 0.963, 10585.422, 189.750, 52575.428 20/01/05,09:30:13,06,09,1, 11.8,1,1, 0.963, 10584.708, 189.856, 52571.604 20/01/05,09:30:13,07,09,1, 11.8,1,1, 0.963, 10583.609, 189.835, 52573.641 20/01/05,09:30:13,08,09,1, 11.8,1,1, 0.963, 10586.140, 189.980, 52575.019 20/01/05,09:30:13,09,09,1, 11.8,1,1, 0.963, 10584.118, 189.970, 52571.539 20/01/05,09:30:13,10,09,1, 11.8,1,1, 0.963, 10584.798, 189.758, 52575.314 20/01/05,09:30:13,11,09,1, 11.8,1,1, 0.963, 10585.958, 189.879, 52573.473 20/01/05,09:30:13,12,09,1, 11.8,1,1, 0.963, 10583.464, 189.700, 52571.978 20/01/05,09:30:13,13,09,1, 11.8,1,1, 0.963, 10585.402, 189.692, 52575.455 20/01/05,09:30:13,14,09,1, 11.8,1,1, 0.963, 10584.808, 189.859, 52571.684 20/01/05,09:30:13,15,09,1, 11.8,1,1, 0.963, 10583.539, 189.837, 52573.498 20/01/05,09:30:13,16,09,1, 11.8,1,1, 0.963, 10586.081, 189.922, 52574.997 20/01/05,09:30:13,17,09,1, 11.8,1,1, 0.963, 10584.148, 189.987, 52571.560 20/01/05,09:30:13,18,09,1, 11.8,1,1, 0.963, 10584.728, 189.775, 52575.295 20/01/05,09:30:13,19,09,1, 11.8,1,1, 0.963, 10586.058, 189.955, 52573.638 20/01/05,09:30:14,00,09,1, 11.9,1,1, 0.967, 10586.057, 189.955, 52573.638 20/01/05,09:30:14,01,09,1, 11.9,1,1, 0.967, 10584.119, 189.924, 52570.956 20/01/05,09:30:14,02,09,1, 11.9,1,1, 0.967, 10584.297, 189.889, 52575.258 20/01/05,09:30:14,03,09,1, 11.9,1,1, 0.967, 10586.444, 189.955, 52574.190 20/01/05,09:30:14,04,09,1, 11.9,1,1, 0.967, 10583.387, 189.644, 52571.357 20/01/05,09:30:14,05,09,1, 11.9,1,1, 0.967, 10585.394, 189.788, 52576.052 20/01/05,09:30:14,06,09,1, 11.9,1,1, 0.967, 10585.220, 189.705, 52571.786 20/01/05,09:30:14,07,09,1, 11.9,1,1, 0.967, 10583.073, 189.773, 52572.837 20/01/05,09:30:14,08,09,1, 11.9,1,1, 0.967, 10586.061, 189.873, 52575.566 20/01/05,09:30:14,09,09,1, 11.9,1,1, 0.967, 10584.097, 189.866, 52570.922 20/01/05,09:30:14,10,09,1, 11.9,1,1, 0.967, 10584.234, 189.864, 52575.134 20/01/05,09:30:14,11,09,1, 11.9,1,1, 0.967, 10586.423, 189.920, 52574.263 20/01/05,09:30:14,12,09,1, 11.9,1,1, 0.967, 10583.419, 189.722, 52571.365 20/01/05,09:30:14,13,09,1, 11.9,1,1, 0.967, 10585.407, 189.755, 52576.053 20/01/05,09:30:14,14,09,1, 11.9,1,1, 0.967, 10585.240, 189.679, 52571.864 20/01/05,09:30:14,15,09,1, 11.9,1,1, 0.967, 10583.092, 189.768, 52572.735 20/01/05,09:30:14,16,09,1, 11.9,1,1, 0.967, 10586.072, 189.888, 52575.769 20/01/05,09:30:14,17,09,1, 11.9,1,1, 0.967, 10584.012, 189.827, 52570.818 20/01/05,09:30:14,18,09,1, 11.9,1,1, 0.967, 10584.195, 189.955, 52575.349 20/01/05,09:30:14,19,09,1, 11.9,1,1, 0.967, 10586.482, 189.894, 52574.225 20/01/05,09:30:15,00,09,1, 11.9,1,1, 0.962, 10586.482, 189.894, 52574.225 20/01/05,09:30:15,01,09,1, 11.9,1,1, 0.962, 10584.360, 189.820, 52570.956 20/01/05,09:30:15,02,09,1, 11.9,1,1, 0.962, 10583.643, 189.872, 52574.314 20/01/05,09:30:15,03,09,1, 11.9,1,1, 0.962, 10586.360, 189.895, 52574.917 20/01/05,09:30:15,04,09,1, 11.9,1,1, 0.962, 10583.711, 189.871, 52571.234 20/01/05,09:30:15,05,09,1, 11.9,1,1, 0.962, 10585.028, 189.843, 52576.028 20/01/05,09:30:15,06,09,1, 11.9,1,1, 0.962, 10585.780, 189.734, 52572.724 20/01/05,09:30:15,07,09,1, 11.9,1,1, 0.962, 10583.014, 189.716, 52572.057 20/01/05,09:30:15,08,09,1, 11.9,1,1, 0.962, 10585.670, 189.759, 52575.851 20/01/05,09:30:15,09,09,1, 11.9,1,1, 0.962, 10584.402, 189.821, 52571.094 20/01/05,09:30:15,10,09,1, 11.9,1,1, 0.962, 10583.611, 189.834, 52574.081 20/01/05,09:30:15,11,09,1, 11.9,1,1, 0.962, 10586.285, 189.980, 52575.039 20/01/05,09:30:15,12,09,1, 11.9,1,1, 0.962, 10583.713, 189.866, 52571.211 20/01/05,09:30:15,13,09,1, 11.9,1,1, 0.962, 10584.939, 189.791, 52575.843 20/01/05,09:30:15,14,09,1, 11.9,1,1, 0.962, 10585.779, 189.785, 52572.937 20/01/05,09:30:15,15,09,1, 11.9,1,1, 0.962, 10583.043, 189.680, 52571.896 20/01/05,09:30:15,16,09,1, 11.9,1,1, 0.962, 10585.646, 189.848, 52575.806 20/01/05,09:30:15,17,09,1, 11.9,1,1, 0.962, 10584.447, 189.816, 52571.215 20/01/05,09:30:15,18,09,1, 11.9,1,1, 0.962, 10583.504, 189.862, 52574.038 20/01/05,09:30:15,19,09,1, 11.9,1,1, 0.962, 10586.289, 189.931, 52575.036 20/01/05,09:30:16,00,09,1, 11.9,1,1, 0.961, 10586.282, 189.931, 52575.036 20/01/05,09:30:16,01,09,1, 11.9,1,1, 0.961, 10584.791, 189.825, 52571.399 20/01/05,09:30:16,02,09,1, 11.9,1,1, 0.961, 10583.084, 189.762, 52573.296 20/01/05,09:30:16,03,09,1, 11.9,1,1, 0.961, 10586.137, 189.952, 52575.453 20/01/05,09:30:16,04,09,1, 11.9,1,1, 0.961, 10583.840, 189.936, 52570.957 20/01/05,09:30:16,05,09,1, 11.9,1,1, 0.961, 10584.444, 189.855, 52575.572 20/01/05,09:30:16,06,09,1, 11.9,1,1, 0.961, 10586.203, 189.925, 52573.740 20/01/05,09:30:16,07,09,1, 11.9,1,1, 0.961, 10583.132, 189.714, 52571.572 20/01/05,09:30:16,08,09,1, 11.9,1,1, 0.961, 10585.458, 189.797, 52576.118 20/01/05,09:30:16,09,09,1, 11.9,1,1, 0.961, 10584.875, 189.782, 52571.395 20/01/05,09:30:16,10,09,1, 11.9,1,1, 0.961, 10583.050, 189.862, 52573.275 20/01/05,09:30:16,11,09,1, 11.9,1,1, 0.961, 10586.116, 189.944, 52575.496 20/01/05,09:30:16,12,09,1, 11.9,1,1, 0.961, 10583.898, 189.938, 52570.957 20/01/05,09:30:16,13,09,1, 11.9,1,1, 0.961, 10584.448, 189.978, 52575.644 20/01/05,09:30:16,14,09,1, 11.9,1,1, 0.961, 10586.253, 189.909, 52573.855 20/01/05,09:30:16,15,09,1, 11.9,1,1, 0.961, 10583.123, 189.682, 52571.443 20/01/05,09:30:16,16,09,1, 11.9,1,1, 0.961, 10585.526, 189.833, 52576.234 20/01/05,09:30:16,17,09,1, 11.9,1,1, 0.961, 10584.869, 189.795, 52571.332 20/01/05,09:30:16,18,09,1, 11.9,1,1, 0.961, 10582.965, 189.883, 52573.305 20/01/05,09:30:16,19,09,1, 11.9,1,1, 0.961, 10586.173, 189.835, 52575.445 20/01/05,09:30:17,00,09,1, 11.9,1,1, 0.966, 10586.165, 189.835, 52575.445 20/01/05,09:30:17,01,09,1, 11.9,1,1, 0.966, 10585.778, 189.839, 52572.935 20/01/05,09:30:17,02,09,1, 11.9,1,1, 0.966, 10582.762, 189.647, 52571.477 20/01/05,09:30:17,03,09,1, 11.9,1,1, 0.966, 10585.505, 189.979, 52576.105 20/01/05,09:30:17,04,09,1, 11.9,1,1, 0.966, 10584.637, 189.929, 52571.322 20/01/05,09:30:17,05,09,1, 11.9,1,1, 0.966, 10583.309, 189.770, 52573.799 20/01/05,09:30:17,06,09,1, 11.9,1,1, 0.966, 10586.486, 190.084, 52575.519 20/01/05,09:30:17,07,09,1, 11.9,1,1, 0.966, 10583.738, 189.743, 52570.801 20/01/05,09:30:17,08,09,1, 11.9,1,1, 0.966, 10584.532, 189.864, 52575.745 20/01/05,09:30:17,09,09,1, 11.9,1,1, 0.966, 10585.837, 189.906, 52573.139 20/01/05,09:30:17,10,09,1, 11.9,1,1, 0.966, 10582.761, 189.624, 52571.422 20/01/05,09:30:17,11,09,1, 11.9,1,1, 0.966, 10585.431, 189.910, 52576.096 20/01/05,09:30:17,12,09,1, 11.9,1,1, 0.966, 10584.668, 190.001, 52571.397 20/01/05,09:30:17,13,09,1, 11.9,1,1, 0.966, 10583.262, 189.743, 52573.763 20/01/05,09:30:17,14,09,1, 11.9,1,1, 0.966, 10586.444, 190.149, 52575.702 20/01/05,09:30:17,15,09,1, 11.9,1,1, 0.966, 10583.723, 189.777, 52570.863 20/01/05,09:30:17,16,09,1, 11.9,1,1, 0.966, 10584.527, 189.764, 52575.624 20/01/05,09:30:17,17,09,1, 11.9,1,1, 0.966, 10585.943, 189.926, 52573.341 20/01/05,09:30:17,18,09,1, 11.9,1,1, 0.966, 10582.758, 189.601, 52571.347 20/01/05,09:30:17,19,09,1, 11.9,1,1, 0.966, 10585.379, 189.955, 52576.144 20/01/05,09:30:18,00,09,1, 11.9,1,1, 0.964, 10585.372, 189.955, 52576.144 20/01/05,09:30:18,01,09,1, 11.9,1,1, 0.964, 10585.834, 189.904, 52573.908 20/01/05,09:30:18,02,09,1, 11.9,1,1, 0.964, 10583.335, 189.765, 52571.635 20/01/05,09:30:18,03,09,1, 11.9,1,1, 0.964, 10584.889, 189.703, 52575.277 20/01/05,09:30:18,04,09,1, 11.9,1,1, 0.964, 10584.842, 190.039, 52572.211 20/01/05,09:30:18,05,09,1, 11.9,1,1, 0.964, 10583.194, 189.773, 52572.955 20/01/05,09:30:18,06,09,1, 11.9,1,1, 0.964, 10585.745, 190.096, 52575.432 20/01/05,09:30:18,07,09,1, 11.9,1,1, 0.964, 10584.209, 189.952, 52571.637 20/01/05,09:30:18,08,09,1, 11.9,1,1, 0.964, 10584.229, 189.751, 52574.868 20/01/05,09:30:18,09,09,1, 11.9,1,1, 0.964, 10585.919, 190.048, 52574.071 20/01/05,09:30:18,10,09,1, 11.9,1,1, 0.964, 10583.260, 189.673, 52571.543 20/01/05,09:30:18,11,09,1, 11.9,1,1, 0.964, 10584.824, 189.785, 52575.347 20/01/05,09:30:18,12,09,1, 11.9,1,1, 0.964, 10584.862, 189.979, 52572.266 20/01/05,09:30:18,13,09,1, 11.9,1,1, 0.964, 10583.153, 189.742, 52572.882 20/01/05,09:30:18,14,09,1, 11.9,1,1, 0.964, 10585.761, 190.067, 52575.437 20/01/05,09:30:18,15,09,1, 11.9,1,1, 0.964, 10584.216, 189.945, 52571.625 20/01/05,09:30:18,16,09,1, 11.9,1,1, 0.964, 10584.184, 189.784, 52574.811 20/01/05,09:30:18,17,09,1, 11.9,1,1, 0.964, 10585.958, 190.003, 52574.049 20/01/05,09:30:18,18,09,1, 11.9,1,1, 0.964, 10583.284, 189.733, 52571.561 20/01/05,09:30:18,19,09,1, 11.9,1,1, 0.964, 10584.861, 189.756, 52575.314 20/01/05,09:30:19,00,09,1, 11.9,1,1, 0.964, 10584.855, 189.756, 52575.314 20/01/05,09:30:19,01,09,1, 11.9,1,1, 0.964, 10586.031, 190.090, 52574.735 20/01/05,09:30:19,02,09,1, 11.9,1,1, 0.964, 10583.586, 189.791, 52571.440 20/01/05,09:30:19,03,09,1, 11.9,1,1, 0.964, 10584.601, 189.791, 52575.314 20/01/05,09:30:19,04,09,1, 11.9,1,1, 0.964, 10585.128, 190.014, 52572.707 20/01/05,09:30:19,05,09,1, 11.9,1,1, 0.964, 10582.976, 189.823, 52572.252 20/01/05,09:30:19,06,09,1, 11.9,1,1, 0.964, 10585.363, 190.080, 52575.512 20/01/05,09:30:19,07,09,1, 11.9,1,1, 0.964, 10584.370, 190.110, 52571.794 20/01/05,09:30:19,08,09,1, 11.9,1,1, 0.964, 10583.780, 189.907, 52574.259 20/01/05,09:30:19,09,09,1, 11.9,1,1, 0.964, 10586.018, 190.137, 52574.821 20/01/05,09:30:19,10,09,1, 11.9,1,1, 0.964, 10583.612, 189.882, 52571.544 20/01/05,09:30:19,11,09,1, 11.9,1,1, 0.964, 10584.608, 189.822, 52575.269 20/01/05,09:30:19,12,09,1, 11.9,1,1, 0.964, 10585.193, 190.036, 52572.863 20/01/05,09:30:19,13,09,1, 11.9,1,1, 0.964, 10582.951, 189.801, 52572.224 20/01/05,09:30:19,14,09,1, 11.9,1,1, 0.964, 10585.259, 190.038, 52575.510 20/01/05,09:30:19,15,09,1, 11.9,1,1, 0.964, 10584.363, 190.103, 52571.796 20/01/05,09:30:19,16,09,1, 11.9,1,1, 0.964, 10583.674, 189.822, 52574.170 20/01/05,09:30:19,17,09,1, 11.9,1,1, 0.964, 10585.860, 190.186, 52574.746 20/01/05,09:30:19,18,09,1, 11.9,1,1, 0.964, 10584.002, 189.799, 52570.808 20/01/05,09:30:19,19,09,1, 11.9,1,1, 0.964, 10584.060, 189.860, 52574.999 20/01/05,09:30:20,00,09,1, 11.8,1,1, 0.963, 10584.054, 189.860, 52574.999 20/01/05,09:30:20,01,09,1, 11.8,1,1, 0.963, 10585.953, 190.313, 52575.964 20/01/05,09:30:20,02,09,1, 11.8,1,1, 0.963, 10584.094, 189.968, 52571.373 20/01/05,09:30:20,03,09,1, 11.8,1,1, 0.963, 10583.870, 189.817, 52574.786 20/01/05,09:30:20,04,09,1, 11.8,1,1, 0.963, 10585.824, 190.193, 52574.121 20/01/05,09:30:20,05,09,1, 11.8,1,1, 0.963, 10582.956, 189.746, 52571.188 20/01/05,09:30:20,06,09,1, 11.8,1,1, 0.963, 10584.655, 190.015, 52575.596 20/01/05,09:30:20,07,09,1, 11.8,1,1, 0.963, 10584.951, 190.215, 52572.338 20/01/05,09:30:20,08,09,1, 11.8,1,1, 0.963, 10582.947, 189.775, 52572.801 20/01/05,09:30:20,09,09,1, 11.8,1,1, 0.963, 10585.834, 190.382, 52575.952 20/01/05,09:30:20,10,09,1, 11.8,1,1, 0.963, 10584.093, 189.884, 52571.342 20/01/05,09:30:20,11,09,1, 11.8,1,1, 0.963, 10583.944, 189.872, 52574.703 20/01/05,09:30:20,12,09,1, 11.8,1,1, 0.963, 10585.811, 190.154, 52574.160 20/01/05,09:30:20,13,09,1, 11.8,1,1, 0.963, 10582.902, 189.727, 52571.105 20/01/05,09:30:20,14,09,1, 11.8,1,1, 0.963, 10584.381, 189.987, 52575.042 20/01/05,09:30:20,15,09,1, 11.8,1,1, 0.963, 10585.502, 190.229, 52572.709 20/01/05,09:30:20,16,09,1, 11.8,1,1, 0.963, 10582.506, 189.709, 52571.920 20/01/05,09:30:20,17,09,1, 11.8,1,1, 0.963, 10585.968, 190.443, 52576.789 20/01/05,09:30:20,18,09,1, 11.8,1,1, 0.963, 10584.333, 189.926, 52571.021 20/01/05,09:30:20,19,09,1, 11.8,1,1, 0.963, 10583.337, 189.812, 52574.301 20/01/05,09:30:21,00,09,1, 11.9,1,1, 0.966, 10583.336, 189.812, 52574.301 20/01/05,09:30:21,01,09,1, 11.9,1,1, 0.966, 10585.655, 190.336, 52575.231 20/01/05,09:30:21,02,09,1, 11.9,1,1, 0.966, 10584.258, 190.232, 52572.417 20/01/05,09:30:21,03,09,1, 11.9,1,1, 0.966, 10583.531, 189.873, 52574.434 20/01/05,09:30:21,04,09,1, 11.9,1,1, 0.966, 10585.750, 190.166, 52573.640 20/01/05,09:30:21,05,09,1, 11.9,1,1, 0.966, 10583.296, 189.903, 52572.042 20/01/05,09:30:21,06,09,1, 11.9,1,1, 0.966, 10584.263, 190.012, 52575.510 20/01/05,09:30:21,07,09,1, 11.9,1,1, 0.966, 10584.723, 190.175, 52571.709 20/01/05,09:30:21,08,09,1, 11.9,1,1, 0.966, 10583.087, 189.938, 52573.076 20/01/05,09:30:21,09,09,1, 11.9,1,1, 0.966, 10585.557, 190.295, 52575.382 20/01/05,09:30:21,10,09,1, 11.9,1,1, 0.966, 10583.920, 190.184, 52571.786 20/01/05,09:30:21,11,09,1, 11.9,1,1, 0.966, 10584.137, 189.973, 52575.059 20/01/05,09:30:21,12,09,1, 11.9,1,1, 0.966, 10585.649, 190.146, 52573.866 20/01/05,09:30:21,13,09,1, 11.9,1,1, 0.966, 10583.071, 190.018, 52571.812 20/01/05,09:30:21,14,09,1, 11.9,1,1, 0.966, 10584.734, 189.962, 52575.393 20/01/05,09:30:21,15,09,1, 11.9,1,1, 0.966, 10584.580, 190.253, 52572.202 20/01/05,09:30:21,16,09,1, 11.9,1,1, 0.966, 10582.962, 189.974, 52573.087 20/01/05,09:30:21,17,09,1, 11.9,1,1, 0.966, 10585.571, 190.258, 52575.321 20/01/05,09:30:21,18,09,1, 11.9,1,1, 0.966, 10583.918, 190.262, 52571.701 20/01/05,09:30:21,19,09,1, 11.9,1,1, 0.966, 10584.083, 189.997, 52574.959 20/01/05,09:30:22,00,09,1, 11.9,1,1, 0.963, 10584.079, 189.997, 52574.959 20/01/05,09:30:22,01,09,1, 11.9,1,1, 0.963, 10585.217, 190.232, 52575.414 20/01/05,09:30:22,02,09,1, 11.9,1,1, 0.963, 10583.910, 190.298, 52571.718 20/01/05,09:30:22,03,09,1, 11.9,1,1, 0.963, 10583.792, 190.176, 52574.735 20/01/05,09:30:22,04,09,1, 11.9,1,1, 0.963, 10585.666, 190.267, 52574.449 20/01/05,09:30:22,05,09,1, 11.9,1,1, 0.963, 10583.241, 190.059, 52571.629 20/01/05,09:30:22,06,09,1, 11.9,1,1, 0.963, 10584.595, 190.059, 52575.387 20/01/05,09:30:22,07,09,1, 11.9,1,1, 0.963, 10584.786, 190.353, 52572.551 20/01/05,09:30:22,08,09,1, 11.9,1,1, 0.963, 10582.712, 189.999, 52572.585 20/01/05,09:30:22,09,09,1, 11.9,1,1, 0.963, 10585.310, 190.318, 52575.426 20/01/05,09:30:22,10,09,1, 11.9,1,1, 0.963, 10583.933, 190.327, 52571.700 20/01/05,09:30:22,11,09,1, 11.9,1,1, 0.963, 10583.712, 190.125, 52574.656 20/01/05,09:30:22,12,09,1, 11.9,1,1, 0.963, 10585.726, 190.299, 52574.527 20/01/05,09:30:22,13,09,1, 11.9,1,1, 0.963, 10583.227, 190.131, 52571.594 20/01/05,09:30:22,14,09,1, 11.9,1,1, 0.963, 10584.499, 190.022, 52575.356 20/01/05,09:30:22,15,09,1, 11.9,1,1, 0.963, 10584.749, 190.275, 52572.398 20/01/05,09:30:22,16,09,1, 11.9,1,1, 0.963, 10582.683, 190.072, 52572.543 20/01/05,09:30:22,17,09,1, 11.9,1,1, 0.963, 10585.330, 190.302, 52575.512 20/01/05,09:30:22,18,09,1, 11.9,1,1, 0.963, 10583.842, 190.355, 52571.539 20/01/05,09:30:22,19,09,1, 11.9,1,1, 0.963, 10583.691, 190.142, 52574.748 20/01/05,09:30:23,00,09,1, 11.9,1,1, 0.963, 10583.687, 190.142, 52574.748 20/01/05,09:30:23,01,09,1, 11.9,1,1, 0.963, 10584.575, 190.290, 52575.137 20/01/05,09:30:23,02,09,1, 11.9,1,1, 0.963, 10584.309, 190.492, 52572.480 20/01/05,09:30:23,03,09,1, 11.9,1,1, 0.963, 10583.377, 190.236, 52573.728 20/01/05,09:30:23,04,09,1, 11.9,1,1, 0.963, 10585.380, 190.516, 52575.069 20/01/05,09:30:23,05,09,1, 11.9,1,1, 0.963, 10583.780, 190.300, 52571.959 20/01/05,09:30:23,06,09,1, 11.9,1,1, 0.963, 10584.060, 190.084, 52574.722 20/01/05,09:30:23,07,09,1, 11.9,1,1, 0.963, 10584.988, 190.482, 52573.555 20/01/05,09:30:23,08,09,1, 11.9,1,1, 0.963, 10582.941, 190.105, 52572.049 20/01/05,09:30:23,09,09,1, 11.9,1,1, 0.963, 10584.558, 190.204, 52575.198 20/01/05,09:30:23,10,09,1, 11.9,1,1, 0.963, 10584.261, 190.517, 52572.312 20/01/05,09:30:23,11,09,1, 11.9,1,1, 0.963, 10583.320, 190.140, 52573.662 20/01/05,09:30:23,12,09,1, 11.9,1,1, 0.963, 10585.442, 190.487, 52575.095 20/01/05,09:30:23,13,09,1, 11.9,1,1, 0.963, 10583.687, 190.279, 52571.877 20/01/05,09:30:23,14,09,1, 11.9,1,1, 0.963, 10584.096, 190.091, 52574.768 20/01/05,09:30:23,15,09,1, 11.9,1,1, 0.963, 10585.019, 190.391, 52573.424 20/01/05,09:30:23,16,09,1, 11.9,1,1, 0.963, 10582.851, 190.107, 52572.042 20/01/05,09:30:23,17,09,1, 11.9,1,1, 0.963, 10584.579, 190.267, 52575.128 20/01/05,09:30:23,18,09,1, 11.9,1,1, 0.963, 10584.266, 190.565, 52572.360 20/01/05,09:30:23,19,09,1, 11.9,1,1, 0.963, 10583.269, 190.098, 52573.564 20/01/05,09:30:24,00,09,1, 11.9,1,1, 0.963, 10583.261, 190.098, 52573.564 20/01/05,09:30:24,01,09,1, 11.9,1,1, 0.963, 10584.099, 190.369, 52575.834 20/01/05,09:30:24,02,09,1, 11.9,1,1, 0.963, 10585.055, 190.703, 52572.813 20/01/05,09:30:24,03,09,1, 11.9,1,1, 0.963, 10582.251, 190.040, 52572.067 20/01/05,09:30:24,04,09,1, 11.9,1,1, 0.963, 10585.534, 190.867, 52576.666 20/01/05,09:30:24,05,09,1, 11.9,1,1, 0.963, 10584.096, 190.312, 52571.226 20/01/05,09:30:24,06,09,1, 11.9,1,1, 0.963, 10583.177, 190.227, 52574.398 20/01/05,09:30:24,07,09,1, 11.9,1,1, 0.963, 10585.855, 190.630, 52574.973 20/01/05,09:30:24,08,09,1, 11.9,1,1, 0.963, 10582.661, 190.048, 52570.585 20/01/05,09:30:24,09,09,1, 11.9,1,1, 0.963, 10584.030, 190.508, 52575.809 20/01/05,09:30:24,10,09,1, 11.9,1,1, 0.963, 10585.006, 190.648, 52572.754 20/01/05,09:30:24,11,09,1, 11.9,1,1, 0.963, 10582.294, 190.112, 52572.095 20/01/05,09:30:24,12,09,1, 11.9,1,1, 0.963, 10585.534, 190.829, 52576.613 20/01/05,09:30:24,13,09,1, 11.9,1,1, 0.963, 10584.079, 190.359, 52571.282 20/01/05,09:30:24,14,09,1, 11.9,1,1, 0.963, 10583.116, 190.176, 52574.258 20/01/05,09:30:24,15,09,1, 11.9,1,1, 0.963, 10585.807, 190.673, 52575.044 20/01/05,09:30:24,16,09,1, 11.9,1,1, 0.963, 10582.633, 190.075, 52570.566 20/01/05,09:30:24,17,09,1, 11.9,1,1, 0.963, 10584.115, 190.476, 52575.984 20/01/05,09:30:24,18,09,1, 11.9,1,1, 0.963, 10584.922, 190.598, 52572.635 20/01/05,09:30:24,19,09,1, 11.9,1,1, 0.963, 10582.251, 190.112, 52572.132 20/01/05,09:30:25,00,09,1, 11.9,1,1, 0.967, 10582.243, 190.112, 52572.132 20/01/05,09:30:25,01,09,1, 11.9,1,1, 0.967, 10583.613, 190.330, 52574.971 20/01/05,09:30:25,02,09,1, 11.9,1,1, 0.967, 10585.001, 190.838, 52573.543 20/01/05,09:30:25,03,09,1, 11.9,1,1, 0.967, 10582.449, 190.207, 52571.747 20/01/05,09:30:25,04,09,1, 11.9,1,1, 0.967, 10584.844, 190.748, 52576.024 20/01/05,09:30:25,05,09,1, 11.9,1,1, 0.967, 10584.342, 190.716, 52572.223 20/01/05,09:30:25,06,09,1, 11.9,1,1, 0.967, 10583.040, 190.233, 52573.677 20/01/05,09:30:25,07,09,1, 11.9,1,1, 0.967, 10585.631, 190.863, 52575.366 20/01/05,09:30:25,08,09,1, 11.9,1,1, 0.967, 10583.150, 190.331, 52571.108 20/01/05,09:30:25,09,09,1, 11.9,1,1, 0.967, 10583.617, 190.318, 52574.921 20/01/05,09:30:25,10,09,1, 11.9,1,1, 0.967, 10584.950, 190.800, 52573.432 20/01/05,09:30:25,11,09,1, 11.9,1,1, 0.967, 10582.474, 190.231, 52571.673 20/01/05,09:30:25,12,09,1, 11.9,1,1, 0.967, 10584.813, 190.761, 52576.001 20/01/05,09:30:25,13,09,1, 11.9,1,1, 0.967, 10584.381, 190.745, 52572.231 20/01/05,09:30:25,14,09,1, 11.9,1,1, 0.967, 10583.079, 190.311, 52573.702 20/01/05,09:30:25,15,09,1, 11.9,1,1, 0.967, 10585.574, 190.820, 52575.433 20/01/05,09:30:25,16,09,1, 11.9,1,1, 0.967, 10583.184, 190.257, 52571.128 20/01/05,09:30:25,17,09,1, 11.9,1,1, 0.967, 10583.628, 190.452, 52575.011 20/01/05,09:30:25,18,09,1, 11.9,1,1, 0.967, 10584.980, 190.853, 52573.545 20/01/05,09:30:25,19,09,1, 11.9,1,1, 0.967, 10582.401, 190.247, 52571.763 20/01/05,09:30:26,00,09,1, 11.9,1,1, 0.966, 10582.393, 190.247, 52571.763 20/01/05,09:30:26,01,09,1, 11.9,1,1, 0.966, 10583.413, 190.382, 52574.745 20/01/05,09:30:26,02,09,1, 11.9,1,1, 0.966, 10585.023, 190.879, 52573.803 20/01/05,09:30:26,03,09,1, 11.9,1,1, 0.966, 10582.497, 190.270, 52571.612 20/01/05,09:30:26,04,09,1, 11.9,1,1, 0.966, 10584.373, 190.839, 52575.899 20/01/05,09:30:26,05,09,1, 11.9,1,1, 0.966, 10584.468, 190.865, 52572.451 20/01/05,09:30:26,06,09,1, 11.9,1,1, 0.966, 10582.839, 190.380, 52573.373 20/01/05,09:30:26,07,09,1, 11.9,1,1, 0.966, 10585.379, 190.997, 52575.795 20/01/05,09:30:26,08,09,1, 11.9,1,1, 0.966, 10583.421, 190.435, 52571.292 20/01/05,09:30:26,09,09,1, 11.9,1,1, 0.966, 10583.400, 190.507, 52574.771 20/01/05,09:30:26,10,09,1, 11.9,1,1, 0.966, 10584.999, 190.893, 52573.932 20/01/05,09:30:26,11,09,1, 11.9,1,1, 0.966, 10582.467, 190.387, 52571.503 20/01/05,09:30:26,12,09,1, 11.9,1,1, 0.966, 10584.367, 190.801, 52575.843 20/01/05,09:30:26,13,09,1, 11.9,1,1, 0.966, 10584.482, 190.901, 52572.584 20/01/05,09:30:26,14,09,1, 11.9,1,1, 0.966, 10582.821, 190.437, 52573.278 20/01/05,09:30:26,15,09,1, 11.9,1,1, 0.966, 10585.438, 191.001, 52575.913 20/01/05,09:30:26,16,09,1, 11.9,1,1, 0.966, 10583.434, 190.444, 52571.343 20/01/05,09:30:26,17,09,1, 11.9,1,1, 0.966, 10583.429, 190.454, 52574.883 20/01/05,09:30:26,18,09,1, 11.9,1,1, 0.966, 10585.008, 190.861, 52573.870 20/01/05,09:30:26,19,09,1, 11.9,1,1, 0.966, 10582.354, 190.453, 52571.558 20/01/05,09:30:27,00,10,1, 11.9,1,1, 0.964, 10582.352, 190.453, 52571.558 20/01/05,09:30:27,01,10,1, 11.9,1,1, 0.964, 10583.841, 190.553, 52574.928 20/01/05,09:30:27,02,10,1, 11.9,1,1, 0.964, 10584.581, 190.809, 52573.338 20/01/05,09:30:27,03,10,1, 11.9,1,1, 0.964, 10582.594, 190.636, 52572.282 20/01/05,09:30:27,04,10,1, 11.9,1,1, 0.964, 10584.315, 190.730, 52575.157 20/01/05,09:30:27,05,10,1, 11.9,1,1, 0.964, 10583.967, 191.048, 52572.392 20/01/05,09:30:27,06,10,1, 11.9,1,1, 0.964, 10583.082, 190.548, 52573.836 20/01/05,09:30:27,07,10,1, 11.9,1,1, 0.964, 10585.143, 190.925, 52574.930 20/01/05,09:30:27,08,10,1, 11.9,1,1, 0.964, 10583.373, 190.718, 52571.996 20/01/05,09:30:27,09,10,1, 11.9,1,1, 0.964, 10583.802, 190.615, 52574.963 20/01/05,09:30:27,10,10,1, 11.9,1,1, 0.964, 10584.609, 190.850, 52573.391 20/01/05,09:30:27,11,10,1, 11.9,1,1, 0.964, 10582.641, 190.516, 52572.201 20/01/05,09:30:27,12,10,1, 11.9,1,1, 0.964, 10584.378, 190.729, 52575.226 20/01/05,09:30:27,13,10,1, 11.9,1,1, 0.964, 10583.920, 191.008, 52572.398 20/01/05,09:30:27,14,10,1, 11.9,1,1, 0.964, 10583.089, 190.636, 52573.873 20/01/05,09:30:27,15,10,1, 11.9,1,1, 0.964, 10585.142, 190.957, 52575.049 20/01/05,09:30:27,16,10,1, 11.9,1,1, 0.964, 10583.333, 190.754, 52572.142 20/01/05,09:30:27,17,10,1, 11.9,1,1, 0.964, 10583.843, 190.598, 52574.945 20/01/05,09:30:27,18,10,1, 11.9,1,1, 0.964, 10584.610, 190.809, 52573.416 20/01/05,09:30:27,19,10,1, 11.9,1,1, 0.964, 10582.648, 190.619, 52572.291 20/01/05,09:30:28,00,10,1, 11.9,1,1, 0.962, 10582.644, 190.619, 52572.291 20/01/05,09:30:28,01,10,1, 11.9,1,1, 0.962, 10583.690, 190.574, 52574.874 20/01/05,09:30:28,02,10,1, 11.9,1,1, 0.962, 10584.856, 190.986, 52573.856 20/01/05,09:30:28,03,10,1, 11.9,1,1, 0.962, 10582.691, 190.702, 52572.144 20/01/05,09:30:28,04,10,1, 11.9,1,1, 0.962, 10584.140, 190.765, 52575.172 20/01/05,09:30:28,05,10,1, 11.9,1,1, 0.962, 10583.949, 191.027, 52572.506 20/01/05,09:30:28,06,10,1, 11.9,1,1, 0.962, 10582.898, 190.788, 52573.576 20/01/05,09:30:28,07,10,1, 11.9,1,1, 0.962, 10584.998, 191.013, 52575.200 20/01/05,09:30:28,08,10,1, 11.9,1,1, 0.962, 10583.511, 190.977, 52572.171 20/01/05,09:30:28,09,10,1, 11.9,1,1, 0.962, 10583.654, 190.638, 52574.813 20/01/05,09:30:28,10,10,1, 11.9,1,1, 0.962, 10584.796, 190.975, 52573.822 20/01/05,09:30:28,11,10,1, 11.9,1,1, 0.962, 10582.640, 190.653, 52572.024 20/01/05,09:30:28,12,10,1, 11.9,1,1, 0.962, 10584.124, 190.753, 52575.120 20/01/05,09:30:28,13,10,1, 11.9,1,1, 0.962, 10583.971, 190.996, 52572.488 20/01/05,09:30:28,14,10,1, 11.9,1,1, 0.962, 10582.812, 190.703, 52573.504 20/01/05,09:30:28,15,10,1, 11.9,1,1, 0.962, 10584.986, 190.973, 52575.206 20/01/05,09:30:28,16,10,1, 11.9,1,1, 0.962, 10583.401, 190.964, 52572.104 20/01/05,09:30:28,17,10,1, 11.9,1,1, 0.962, 10583.718, 190.640, 52575.037 20/01/05,09:30:28,18,10,1, 11.9,1,1, 0.962, 10584.790, 190.963, 52573.639 20/01/05,09:30:28,19,10,1, 11.9,1,1, 0.962, 10582.561, 190.580, 52572.048 20/01/05,09:30:29,00,10,1, 11.9,1,1, 0.959, 10582.560, 190.580, 52572.048 20/01/05,09:30:29,01,10,1, 11.9,1,1, 0.959, 10583.808, 190.821, 52575.709 20/01/05,09:30:29,02,10,1, 11.9,1,1, 0.959, 10585.118, 190.926, 52573.549 20/01/05,09:30:29,03,10,1, 11.9,1,1, 0.959, 10582.251, 190.723, 52571.906 20/01/05,09:30:29,04,10,1, 11.9,1,1, 0.959, 10584.642, 190.904, 52576.041 20/01/05,09:30:29,05,10,1, 11.9,1,1, 0.959, 10583.761, 190.928, 52571.593 20/01/05,09:30:29,06,10,1, 11.9,1,1, 0.959, 10582.478, 190.895, 52573.886 20/01/05,09:30:29,07,10,1, 11.9,1,1, 0.959, 10585.331, 190.981, 52575.461 20/01/05,09:30:29,08,10,1, 11.9,1,1, 0.959, 10583.089, 190.925, 52571.329 20/01/05,09:30:29,09,10,1, 11.9,1,1, 0.959, 10583.809, 190.862, 52575.750 20/01/05,09:30:29,10,10,1, 11.9,1,1, 0.959, 10585.115, 190.943, 52573.574 20/01/05,09:30:29,11,10,1, 11.9,1,1, 0.959, 10582.197, 190.685, 52571.821 20/01/05,09:30:29,12,10,1, 11.9,1,1, 0.959, 10584.612, 190.863, 52575.962 20/01/05,09:30:29,13,10,1, 11.9,1,1, 0.959, 10583.810, 190.930, 52571.725 20/01/05,09:30:29,14,10,1, 11.9,1,1, 0.959, 10582.501, 190.825, 52573.660 20/01/05,09:30:29,15,10,1, 11.9,1,1, 0.959, 10585.290, 190.957, 52575.415 20/01/05,09:30:29,16,10,1, 11.9,1,1, 0.959, 10583.054, 190.947, 52571.529 20/01/05,09:30:29,17,10,1, 11.9,1,1, 0.959, 10583.758, 190.897, 52575.623 20/01/05,09:30:29,18,10,1, 11.9,1,1, 0.959, 10585.062, 190.894, 52573.559 20/01/05,09:30:29,19,10,1, 11.9,1,1, 0.959, 10582.324, 190.725, 52571.868 20/01/05,09:30:30,00,10,1, 11.9,1,1, 0.959, 10582.318, 190.725, 52571.868 20/01/05,09:30:30,01,10,1, 11.9,1,1, 0.959, 10583.592, 190.887, 52575.467 20/01/05,09:30:30,02,10,1, 11.9,1,1, 0.959, 10585.349, 191.007, 52574.007 20/01/05,09:30:30,03,10,1, 11.9,1,1, 0.959, 10582.427, 190.775, 52571.680 20/01/05,09:30:30,04,10,1, 11.9,1,1, 0.959, 10584.364, 190.803, 52575.871 20/01/05,09:30:30,05,10,1, 11.9,1,1, 0.959, 10584.109, 190.947, 52571.844 20/01/05,09:30:30,06,10,1, 11.9,1,1, 0.959, 10582.302, 190.822, 52573.197 20/01/05,09:30:30,07,10,1, 11.9,1,1, 0.959, 10585.189, 191.042, 52575.566 20/01/05,09:30:30,08,10,1, 11.9,1,1, 0.959, 10583.222, 191.035, 52571.348 20/01/05,09:30:30,09,10,1, 11.9,1,1, 0.959, 10583.543, 190.941, 52575.348 20/01/05,09:30:30,10,10,1, 11.9,1,1, 0.959, 10585.349, 190.987, 52574.050 20/01/05,09:30:30,11,10,1, 11.9,1,1, 0.959, 10582.487, 190.861, 52571.687 20/01/05,09:30:30,12,10,1, 11.9,1,1, 0.959, 10584.419, 190.850, 52575.923 20/01/05,09:30:30,13,10,1, 11.9,1,1, 0.959, 10584.145, 191.004, 52572.030 20/01/05,09:30:30,14,10,1, 11.9,1,1, 0.959, 10582.240, 190.788, 52573.088 20/01/05,09:30:30,15,10,1, 11.9,1,1, 0.959, 10585.215, 191.062, 52575.598 20/01/05,09:30:30,16,10,1, 11.9,1,1, 0.959, 10583.134, 190.975, 52571.230 20/01/05,09:30:30,17,10,1, 11.9,1,1, 0.959, 10583.607, 191.016, 52575.604 20/01/05,09:30:30,18,10,1, 11.9,1,1, 0.959, 10585.389, 190.994, 52573.949 20/01/05,09:30:30,19,10,1, 11.9,1,1, 0.959, 10582.405, 190.822, 52571.634 20/01/05,09:30:31,00,09,1, 11.8,1,1, 0.964, 10582.402, 190.822, 52571.634 20/01/05,09:30:31,01,09,1, 11.8,1,1, 0.964, 10583.320, 190.985, 52575.153 20/01/05,09:30:31,02,09,1, 11.8,1,1, 0.964, 10585.489, 190.981, 52574.412 20/01/05,09:30:31,03,09,1, 11.8,1,1, 0.964, 10582.624, 190.832, 52571.516 20/01/05,09:30:31,04,09,1, 11.8,1,1, 0.964, 10584.345, 190.845, 52575.961 20/01/05,09:30:31,05,09,1, 11.8,1,1, 0.964, 10584.428, 191.004, 52572.161 20/01/05,09:30:31,06,09,1, 11.8,1,1, 0.964, 10582.185, 190.782, 52572.686 20/01/05,09:30:31,07,09,1, 11.8,1,1, 0.964, 10585.092, 191.067, 52575.730 20/01/05,09:30:31,08,09,1, 11.8,1,1, 0.964, 10583.341, 191.009, 52571.256 20/01/05,09:30:31,09,09,1, 11.8,1,1, 0.964, 10583.342, 190.971, 52575.171 20/01/05,09:30:31,10,09,1, 11.8,1,1, 0.964, 10585.545, 191.051, 52574.554 20/01/05,09:30:31,11,09,1, 11.8,1,1, 0.964, 10582.699, 190.871, 52571.538 20/01/05,09:30:31,12,09,1, 11.8,1,1, 0.964, 10584.406, 190.875, 52576.018 20/01/05,09:30:31,13,09,1, 11.8,1,1, 0.964, 10584.473, 190.951, 52572.204 20/01/05,09:30:31,14,09,1, 11.8,1,1, 0.964, 10582.218, 190.768, 52572.658 20/01/05,09:30:31,15,09,1, 11.8,1,1, 0.964, 10585.041, 191.067, 52575.658 20/01/05,09:30:31,16,09,1, 11.8,1,1, 0.964, 10583.400, 191.046, 52571.253 20/01/05,09:30:31,17,09,1, 11.8,1,1, 0.964, 10583.280, 190.944, 52574.927 20/01/05,09:30:31,18,09,1, 11.8,1,1, 0.964, 10585.518, 191.038, 52574.459 20/01/05,09:30:31,19,09,1, 11.8,1,1, 0.964, 10582.709, 190.868, 52571.518 20/01/05,09:30:32,00,10,1, 11.9,1,1, 0.962, 10582.702, 190.868, 52571.518 20/01/05,09:30:32,01,10,1, 11.9,1,1, 0.962, 10583.126, 191.048, 52574.859 20/01/05,09:30:32,02,10,1, 11.9,1,1, 0.962, 10585.690, 191.034, 52574.824 20/01/05,09:30:32,03,10,1, 11.9,1,1, 0.962, 10582.763, 190.859, 52571.357 20/01/05,09:30:32,04,10,1, 11.9,1,1, 0.962, 10584.377, 190.893, 52576.174 20/01/05,09:30:32,05,10,1, 11.9,1,1, 0.962, 10584.797, 190.948, 52572.440 20/01/05,09:30:32,06,10,1, 11.9,1,1, 0.962, 10582.208, 190.826, 52572.389 20/01/05,09:30:32,07,10,1, 11.9,1,1, 0.962, 10585.130, 191.019, 52575.984 20/01/05,09:30:32,08,10,1, 11.9,1,1, 0.962, 10583.493, 190.991, 52571.040 20/01/05,09:30:32,09,10,1, 11.9,1,1, 0.962, 10583.128, 190.938, 52574.799 20/01/05,09:30:32,10,10,1, 11.9,1,1, 0.962, 10585.793, 191.125, 52574.891 20/01/05,09:30:32,11,10,1, 11.9,1,1, 0.962, 10582.752, 190.863, 52571.235 20/01/05,09:30:32,12,10,1, 11.9,1,1, 0.962, 10584.441, 190.950, 52576.281 20/01/05,09:30:32,13,10,1, 11.9,1,1, 0.962, 10584.837, 190.880, 52572.380 20/01/05,09:30:32,14,10,1, 11.9,1,1, 0.962, 10582.167, 190.784, 52572.340 20/01/05,09:30:32,15,10,1, 11.9,1,1, 0.962, 10585.174, 191.004, 52576.026 20/01/05,09:30:32,16,10,1, 11.9,1,1, 0.962, 10583.487, 190.951, 52570.925 20/01/05,09:30:32,17,10,1, 11.9,1,1, 0.962, 10583.112, 190.991, 52574.966 20/01/05,09:30:32,18,10,1, 11.9,1,1, 0.962, 10585.796, 191.130, 52574.869 20/01/05,09:30:32,19,10,1, 11.9,1,1, 0.962, 10582.693, 190.854, 52571.192 20/01/05,09:30:33,00,09,1, 11.9,1,1, 0.965, 10582.685, 190.854, 52571.192 20/01/05,09:30:33,01,09,1, 11.9,1,1, 0.965, 10582.571, 190.824, 52574.094 20/01/05,09:30:33,02,09,1, 11.9,1,1, 0.965, 10586.079, 191.169, 52575.754 20/01/05,09:30:33,03,09,1, 11.9,1,1, 0.965, 10582.843, 190.732, 52570.526 20/01/05,09:30:33,04,09,1, 11.9,1,1, 0.965, 10584.136, 190.967, 52576.294 20/01/05,09:30:33,05,09,1, 11.9,1,1, 0.965, 10585.465, 190.844, 52572.966 20/01/05,09:30:33,06,09,1, 11.9,1,1, 0.965, 10582.000, 190.696, 52571.417 20/01/05,09:30:33,07,09,1, 11.9,1,1, 0.965, 10585.152, 190.974, 52576.521 20/01/05,09:30:33,08,09,1, 11.9,1,1, 0.965, 10583.970, 190.988, 52570.829 20/01/05,09:30:33,09,09,1, 11.9,1,1, 0.965, 10582.603, 190.966, 52574.051 20/01/05,09:30:33,10,09,1, 11.9,1,1, 0.965, 10586.099, 191.204, 52575.792 20/01/05,09:30:33,11,09,1, 11.9,1,1, 0.965, 10582.913, 190.732, 52570.456 20/01/05,09:30:33,12,09,1, 11.9,1,1, 0.965, 10584.168, 191.009, 52576.344 20/01/05,09:30:33,13,09,1, 11.9,1,1, 0.965, 10585.538, 190.822, 52572.977 20/01/05,09:30:33,14,09,1, 11.9,1,1, 0.965, 10582.121, 190.852, 52571.527 20/01/05,09:30:33,15,09,1, 11.9,1,1, 0.965, 10585.175, 190.912, 52576.478 20/01/05,09:30:33,16,09,1, 11.9,1,1, 0.965, 10584.007, 190.955, 52570.901 20/01/05,09:30:33,17,09,1, 11.9,1,1, 0.965, 10582.535, 190.793, 52573.899 20/01/05,09:30:33,18,09,1, 11.9,1,1, 0.965, 10586.105, 191.191, 52575.770 20/01/05,09:30:33,19,09,1, 11.9,1,1, 0.965, 10582.960, 190.769, 52570.542 20/01/05,09:30:34,00,09,1, 11.9,1,1, 0.966, 10582.952, 190.769, 52570.542 20/01/05,09:30:34,01,09,1, 11.9,1,1, 0.966, 10582.503, 190.870, 52573.359 20/01/05,09:30:34,02,09,1, 11.9,1,1, 0.966, 10585.976, 191.068, 52575.906 20/01/05,09:30:34,03,09,1, 11.9,1,1, 0.966, 10583.259, 190.787, 52570.379 20/01/05,09:30:34,04,09,1, 11.9,1,1, 0.966, 10584.005, 191.011, 52576.001 20/01/05,09:30:34,05,09,1, 11.9,1,1, 0.966, 10585.927, 190.967, 52573.632 20/01/05,09:30:34,06,09,1, 11.9,1,1, 0.966, 10582.380, 190.724, 52571.065 20/01/05,09:30:34,07,09,1, 11.9,1,1, 0.966, 10585.122, 191.010, 52576.578 20/01/05,09:30:34,08,09,1, 11.9,1,1, 0.966, 10584.423, 190.905, 52571.159 20/01/05,09:30:34,09,09,1, 11.9,1,1, 0.966, 10582.463, 190.872, 52573.278 20/01/05,09:30:34,10,09,1, 11.9,1,1, 0.966, 10586.122, 191.244, 52576.071 20/01/05,09:30:34,11,09,1, 11.9,1,1, 0.966, 10583.344, 190.864, 52570.480 20/01/05,09:30:34,12,09,1, 11.9,1,1, 0.966, 10583.955, 190.977, 52575.937 20/01/05,09:30:34,13,09,1, 11.9,1,1, 0.966, 10585.847, 191.035, 52573.418 20/01/05,09:30:34,14,09,1, 11.9,1,1, 0.966, 10582.894, 190.729, 52571.106 20/01/05,09:30:34,15,09,1, 11.9,1,1, 0.966, 10584.861, 190.944, 52576.929 20/01/05,09:30:34,16,09,1, 11.9,1,1, 0.966, 10584.361, 190.832, 52570.975 20/01/05,09:30:34,17,09,1, 11.9,1,1, 0.966, 10582.723, 190.851, 52572.800 20/01/05,09:30:34,18,09,1, 11.9,1,1, 0.966, 10585.645, 191.039, 52575.723 20/01/05,09:30:34,19,09,1, 11.9,1,1, 0.966, 10583.799, 190.974, 52571.206 20/01/05,09:30:35,00,08,1, 11.9,1,1, 0.966, 10583.795, 190.974, 52571.206 20/01/05,09:30:35,01,08,1, 11.9,1,1, 0.966, 10582.757, 190.856, 52572.343 20/01/05,09:30:35,02,08,1, 11.9,1,1, 0.966, 10585.448, 191.049, 52575.907 20/01/05,09:30:35,03,08,1, 11.9,1,1, 0.966, 10584.191, 190.934, 52571.388 20/01/05,09:30:35,04,08,1, 11.9,1,1, 0.966, 10583.685, 190.848, 52574.542 20/01/05,09:30:35,05,08,1, 11.9,1,1, 0.966, 10586.049, 191.079, 52574.753 20/01/05,09:30:35,06,08,1, 11.9,1,1, 0.966, 10583.255, 190.661, 52571.097 20/01/05,09:30:35,07,08,1, 11.9,1,1, 0.966, 10584.550, 190.775, 52575.510 20/01/05,09:30:35,08,08,1, 11.9,1,1, 0.966, 10585.108, 190.986, 52572.491 20/01/05,09:30:35,09,08,1, 11.9,1,1, 0.966, 10582.703, 190.766, 52572.141 20/01/05,09:30:35,10,08,1, 11.9,1,1, 0.966, 10585.469, 191.024, 52575.747 20/01/05,09:30:35,11,08,1, 11.9,1,1, 0.966, 10584.272, 191.129, 52571.535 20/01/05,09:30:35,12,08,1, 11.9,1,1, 0.966, 10583.591, 190.774, 52574.262 20/01/05,09:30:35,13,08,1, 11.9,1,1, 0.966, 10586.070, 191.067, 52574.773 20/01/05,09:30:35,14,08,1, 11.9,1,1, 0.966, 10583.300, 190.661, 52571.042 20/01/05,09:30:35,15,08,1, 11.9,1,1, 0.966, 10584.540, 190.805, 52575.479 20/01/05,09:30:35,16,08,1, 11.9,1,1, 0.966, 10585.138, 190.922, 52572.487 20/01/05,09:30:35,17,08,1, 11.9,1,1, 0.966, 10582.698, 190.729, 52572.078 20/01/05,09:30:35,18,08,1, 11.9,1,1, 0.966, 10585.502, 191.097, 52575.843 20/01/05,09:30:35,19,08,1, 11.9,1,1, 0.966, 10584.255, 191.024, 52571.463 20/01/05,09:30:36,00,09,1, 11.9,1,1, 0.962, 10584.254, 191.024, 52571.463 20/01/05,09:30:36,01,09,1, 11.9,1,1, 0.962, 10582.929, 190.783, 52572.436 20/01/05,09:30:36,02,09,1, 11.9,1,1, 0.962, 10585.577, 191.003, 52575.448 20/01/05,09:30:36,03,09,1, 11.9,1,1, 0.962, 10584.125, 191.062, 52571.270 20/01/05,09:30:36,04,09,1, 11.9,1,1, 0.962, 10583.942, 190.891, 52574.611 20/01/05,09:30:36,05,09,1, 11.9,1,1, 0.962, 10586.148, 191.051, 52574.432 20/01/05,09:30:36,06,09,1, 11.9,1,1, 0.962, 10583.544, 190.867, 52571.466 20/01/05,09:30:36,07,09,1, 11.9,1,1, 0.962, 10584.946, 190.824, 52575.610 20/01/05,09:30:36,08,09,1, 11.9,1,1, 0.962, 10585.155, 190.876, 52572.260 20/01/05,09:30:36,09,09,1, 11.9,1,1, 0.962, 10582.984, 190.737, 52572.372 20/01/05,09:30:36,10,09,1, 11.9,1,1, 0.962, 10585.608, 190.934, 52575.409 20/01/05,09:30:36,11,09,1, 11.9,1,1, 0.962, 10584.138, 190.968, 52571.216 20/01/05,09:30:36,12,09,1, 11.9,1,1, 0.962, 10583.935, 190.867, 52574.596 20/01/05,09:30:36,13,09,1, 11.9,1,1, 0.962, 10586.141, 191.004, 52574.422 20/01/05,09:30:36,14,09,1, 11.9,1,1, 0.962, 10583.522, 190.875, 52571.522 20/01/05,09:30:36,15,09,1, 11.9,1,1, 0.962, 10584.966, 190.763, 52575.610 20/01/05,09:30:36,16,09,1, 11.9,1,1, 0.962, 10585.236, 190.892, 52572.290 20/01/05,09:30:36,17,09,1, 11.9,1,1, 0.962, 10582.953, 190.777, 52572.477 20/01/05,09:30:36,18,09,1, 11.9,1,1, 0.962, 10585.715, 190.929, 52575.555 20/01/05,09:30:36,19,09,1, 11.9,1,1, 0.962, 10584.087, 190.969, 52571.058 20/01/05,09:30:37,00,09,1, 11.9,1,1, 0.959, 10584.087, 190.969, 52571.058 20/01/05,09:30:37,01,09,1, 11.9,1,1, 0.959, 10583.240, 190.677, 52572.022 20/01/05,09:30:37,02,09,1, 11.9,1,1, 0.959, 10585.574, 190.857, 52575.450 20/01/05,09:30:37,03,09,1, 11.9,1,1, 0.959, 10584.488, 190.980, 52571.335 20/01/05,09:30:37,04,09,1, 11.9,1,1, 0.959, 10583.838, 190.866, 52573.996 20/01/05,09:30:37,05,09,1, 11.9,1,1, 0.959, 10586.256, 190.931, 52574.729 20/01/05,09:30:37,06,09,1, 11.9,1,1, 0.959, 10583.966, 190.993, 52571.477 20/01/05,09:30:37,07,09,1, 11.9,1,1, 0.959, 10584.980, 190.751, 52575.403 20/01/05,09:30:37,08,09,1, 11.9,1,1, 0.959, 10585.724, 190.944, 52572.795 20/01/05,09:30:37,09,09,1, 11.9,1,1, 0.959, 10583.286, 190.794, 52572.022 20/01/05,09:30:37,10,09,1, 11.9,1,1, 0.959, 10585.576, 190.812, 52575.423 20/01/05,09:30:37,11,09,1, 11.9,1,1, 0.959, 10584.578, 190.969, 52571.429 20/01/05,09:30:37,12,09,1, 11.9,1,1, 0.959, 10583.801, 190.915, 52574.027 20/01/05,09:30:37,13,09,1, 11.9,1,1, 0.959, 10586.385, 190.986, 52574.870 20/01/05,09:30:37,14,09,1, 11.9,1,1, 0.959, 10583.859, 190.901, 52571.408 20/01/05,09:30:37,15,09,1, 11.9,1,1, 0.959, 10585.016, 190.817, 52575.480 20/01/05,09:30:37,16,09,1, 11.9,1,1, 0.959, 10585.747, 190.886, 52572.776 20/01/05,09:30:37,17,09,1, 11.9,1,1, 0.959, 10583.209, 190.708, 52572.008 20/01/05,09:30:37,18,09,1, 11.9,1,1, 0.959, 10585.617, 190.912, 52575.451 20/01/05,09:30:37,19,09,1, 11.9,1,1, 0.959, 10584.593, 190.984, 52571.330 20/01/05,09:30:38,00,10,1, 11.9,1,1, 0.963, 10584.588, 190.984, 52571.330 20/01/05,09:30:38,01,10,1, 11.9,1,1, 0.963, 10583.475, 190.667, 52571.676 20/01/05,09:30:38,02,10,1, 11.9,1,1, 0.963, 10585.694, 190.874, 52575.540 20/01/05,09:30:38,03,10,1, 11.9,1,1, 0.963, 10584.956, 190.889, 52571.424 20/01/05,09:30:38,04,10,1, 11.9,1,1, 0.963, 10583.699, 190.791, 52573.476 20/01/05,09:30:38,05,10,1, 11.9,1,1, 0.963, 10586.402, 190.990, 52575.003 20/01/05,09:30:38,06,10,1, 11.9,1,1, 0.963, 10584.256, 190.932, 52571.293 20/01/05,09:30:38,07,10,1, 11.9,1,1, 0.963, 10584.992, 190.865, 52575.400 20/01/05,09:30:38,08,10,1, 11.9,1,1, 0.963, 10586.233, 190.820, 52573.298 20/01/05,09:30:38,09,10,1, 11.9,1,1, 0.963, 10583.524, 190.770, 52571.756 20/01/05,09:30:38,10,10,1, 11.9,1,1, 0.963, 10585.695, 190.769, 52575.525 20/01/05,09:30:38,11,10,1, 11.9,1,1, 0.963, 10584.968, 190.890, 52571.498 20/01/05,09:30:38,12,10,1, 11.9,1,1, 0.963, 10583.675, 190.814, 52573.418 20/01/05,09:30:38,13,10,1, 11.9,1,1, 0.963, 10586.412, 191.017, 52575.110 20/01/05,09:30:38,14,10,1, 11.9,1,1, 0.963, 10584.288, 190.947, 52571.303 20/01/05,09:30:38,15,10,1, 11.9,1,1, 0.963, 10584.900, 190.831, 52575.339 20/01/05,09:30:38,16,10,1, 11.9,1,1, 0.963, 10586.327, 190.918, 52573.396 20/01/05,09:30:38,17,10,1, 11.9,1,1, 0.963, 10583.497, 190.791, 52571.773 20/01/05,09:30:38,18,10,1, 11.9,1,1, 0.963, 10585.753, 190.792, 52575.672 20/01/05,09:30:38,19,10,1, 11.9,1,1, 0.963, 10584.854, 190.852, 52571.263 20/01/05,09:30:39,00,09,1, 11.9,1,1, 0.965, 10584.847, 190.852, 52571.263 20/01/05,09:30:39,01,09,1, 11.9,1,1, 0.965, 10583.878, 190.803, 52571.591 20/01/05,09:30:39,02,09,1, 11.9,1,1, 0.965, 10585.668, 190.684, 52575.551 20/01/05,09:30:39,03,09,1, 11.9,1,1, 0.965, 10585.400, 190.859, 52571.750 20/01/05,09:30:39,04,09,1, 11.9,1,1, 0.965, 10583.654, 190.719, 52572.843 20/01/05,09:30:39,05,09,1, 11.9,1,1, 0.965, 10586.335, 190.917, 52575.178 20/01/05,09:30:39,06,09,1, 11.9,1,1, 0.965, 10584.538, 190.886, 52571.209 20/01/05,09:30:39,07,09,1, 11.9,1,1, 0.965, 10584.833, 190.925, 52575.044 20/01/05,09:30:39,08,09,1, 11.9,1,1, 0.965, 10586.622, 190.939, 52573.955 20/01/05,09:30:39,09,09,1, 11.9,1,1, 0.965, 10583.889, 190.809, 52571.545 20/01/05,09:30:39,10,09,1, 11.9,1,1, 0.965, 10585.641, 190.744, 52575.542 20/01/05,09:30:39,11,09,1, 11.9,1,1, 0.965, 10585.461, 190.821, 52571.810 20/01/05,09:30:39,12,09,1, 11.9,1,1, 0.965, 10583.631, 190.708, 52572.749 20/01/05,09:30:39,13,09,1, 11.9,1,1, 0.965, 10586.360, 190.873, 52575.249 20/01/05,09:30:39,14,09,1, 11.9,1,1, 0.965, 10584.616, 190.948, 52571.229 20/01/05,09:30:39,15,09,1, 11.9,1,1, 0.965, 10584.756, 190.855, 52574.955 20/01/05,09:30:39,16,09,1, 11.9,1,1, 0.965, 10586.901, 190.968, 52574.532 20/01/05,09:30:39,17,09,1, 11.9,1,1, 0.965, 10583.363, 190.814, 52571.248 20/01/05,09:30:39,18,09,1, 11.9,1,1, 0.965, 10586.145, 190.852, 52576.480 20/01/05,09:30:39,19,09,1, 11.9,1,1, 0.965, 10585.393, 190.748, 52570.895 20/01/05,09:30:40,00,09,1, 11.9,1,1, 0.965, 10585.389, 190.748, 52570.895 20/01/05,09:30:40,01,09,1, 11.9,1,1, 0.965, 10583.633, 190.653, 52570.842 20/01/05,09:30:40,02,09,1, 11.9,1,1, 0.965, 10586.092, 190.813, 52576.544 20/01/05,09:30:40,03,09,1, 11.9,1,1, 0.965, 10585.847, 190.624, 52571.289 20/01/05,09:30:40,04,09,1, 11.9,1,1, 0.965, 10583.383, 190.795, 52572.668 20/01/05,09:30:40,05,09,1, 11.9,1,1, 0.965, 10586.885, 190.879, 52575.846 20/01/05,09:30:40,06,09,1, 11.9,1,1, 0.965, 10584.442, 190.864, 52570.340 20/01/05,09:30:40,07,09,1, 11.9,1,1, 0.965, 10584.634, 190.947, 52575.216 20/01/05,09:30:40,08,09,1, 11.9,1,1, 0.965, 10587.233, 190.959, 52574.304 20/01/05,09:30:40,09,09,1, 11.9,1,1, 0.965, 10583.691, 190.765, 52570.898 20/01/05,09:30:40,10,09,1, 11.9,1,1, 0.965, 10586.045, 190.867, 52576.428 20/01/05,09:30:40,11,09,1, 11.9,1,1, 0.965, 10585.941, 190.726, 52571.572 20/01/05,09:30:40,12,09,1, 11.9,1,1, 0.965, 10583.374, 190.822, 52572.561 20/01/05,09:30:40,13,09,1, 11.9,1,1, 0.965, 10586.814, 190.928, 52575.894 20/01/05,09:30:40,14,09,1, 11.9,1,1, 0.965, 10584.498, 190.859, 52570.391 20/01/05,09:30:40,15,09,1, 11.9,1,1, 0.965, 10584.584, 190.922, 52575.199 20/01/05,09:30:40,16,09,1, 11.9,1,1, 0.965, 10587.210, 190.838, 52574.274 20/01/05,09:30:40,17,09,1, 11.9,1,1, 0.965, 10583.658, 190.710, 52570.783 20/01/05,09:30:40,18,09,1, 11.9,1,1, 0.965, 10586.129, 190.942, 52576.679 20/01/05,09:30:40,19,09,1, 11.9,1,1, 0.965, 10585.960, 190.605, 52571.318 20/01/05,09:30:41,00,09,1, 11.9,1,1, 0.962, 10585.957, 190.605, 52571.318 20/01/05,09:30:41,01,09,1, 11.9,1,1, 0.962, 10584.040, 190.846, 52571.163 20/01/05,09:30:41,02,09,1, 11.9,1,1, 0.962, 10586.013, 190.757, 52576.184 20/01/05,09:30:41,03,09,1, 11.9,1,1, 0.962, 10586.161, 190.658, 52571.986 20/01/05,09:30:41,04,09,1, 11.9,1,1, 0.962, 10583.677, 190.868, 52572.526 20/01/05,09:30:41,05,09,1, 11.9,1,1, 0.962, 10586.652, 190.786, 52575.537 20/01/05,09:30:41,06,09,1, 11.9,1,1, 0.962, 10584.759, 190.854, 52570.642 20/01/05,09:30:41,07,09,1, 11.9,1,1, 0.962, 10584.561, 191.041, 52574.806 20/01/05,09:30:41,08,09,1, 11.9,1,1, 0.962, 10587.048, 190.965, 52574.375 20/01/05,09:30:41,09,09,1, 11.9,1,1, 0.962, 10584.110, 190.898, 52571.243 20/01/05,09:30:41,10,09,1, 11.9,1,1, 0.962, 10586.000, 190.932, 52576.189 20/01/05,09:30:41,11,09,1, 11.9,1,1, 0.962, 10586.226, 190.745, 52572.036 20/01/05,09:30:41,12,09,1, 11.9,1,1, 0.962, 10583.640, 190.753, 52572.326 20/01/05,09:30:41,13,09,1, 11.9,1,1, 0.962, 10586.614, 190.811, 52575.605 20/01/05,09:30:41,14,09,1, 11.9,1,1, 0.962, 10584.741, 190.920, 52570.622 20/01/05,09:30:41,15,09,1, 11.9,1,1, 0.962, 10584.505, 191.014, 52574.672 20/01/05,09:30:41,16,09,1, 11.9,1,1, 0.962, 10587.010, 190.904, 52574.332 20/01/05,09:30:41,17,09,1, 11.9,1,1, 0.962, 10584.132, 190.927, 52571.111 20/01/05,09:30:41,18,09,1, 11.9,1,1, 0.962, 10586.007, 190.830, 52576.100 20/01/05,09:30:41,19,09,1, 11.9,1,1, 0.962, 10586.265, 190.672, 52571.981 20/01/05,09:30:42,00,10,1, 11.8,1,1, 0.963, 10586.257, 190.672, 52571.981 20/01/05,09:30:42,01,10,1, 11.8,1,1, 0.963, 10584.247, 191.012, 52570.949 20/01/05,09:30:42,02,10,1, 11.8,1,1, 0.963, 10585.727, 190.936, 52576.030 20/01/05,09:30:42,03,10,1, 11.8,1,1, 0.963, 10586.636, 190.790, 52572.643 20/01/05,09:30:42,04,10,1, 11.8,1,1, 0.963, 10583.775, 190.759, 52571.970 20/01/05,09:30:42,05,10,1, 11.8,1,1, 0.963, 10586.611, 190.761, 52575.901 20/01/05,09:30:42,06,10,1, 11.8,1,1, 0.963, 10585.097, 190.695, 52570.744 20/01/05,09:30:42,07,10,1, 11.8,1,1, 0.963, 10584.174, 190.941, 52574.147 20/01/05,09:30:42,08,10,1, 11.8,1,1, 0.963, 10587.048, 190.920, 52574.819 20/01/05,09:30:42,09,10,1, 11.8,1,1, 0.963, 10584.268, 190.979, 52570.901 20/01/05,09:30:42,10,10,1, 11.8,1,1, 0.963, 10585.725, 190.963, 52576.067 20/01/05,09:30:42,11,10,1, 11.8,1,1, 0.963, 10586.723, 190.780, 52572.712 20/01/05,09:30:42,12,10,1, 11.8,1,1, 0.963, 10583.762, 190.774, 52571.916 20/01/05,09:30:42,13,10,1, 11.8,1,1, 0.963, 10586.662, 190.886, 52575.958 20/01/05,09:30:42,14,10,1, 11.8,1,1, 0.963, 10585.141, 190.693, 52570.729 20/01/05,09:30:42,15,10,1, 11.8,1,1, 0.963, 10584.153, 190.993, 52574.042 20/01/05,09:30:42,16,10,1, 11.8,1,1, 0.963, 10587.129, 190.869, 52574.851 20/01/05,09:30:42,17,10,1, 11.8,1,1, 0.963, 10584.224, 190.956, 52570.756 20/01/05,09:30:42,18,10,1, 11.8,1,1, 0.963, 10585.772, 191.019, 52576.209 20/01/05,09:30:42,19,10,1, 11.8,1,1, 0.963, 10586.791, 190.770, 52572.645 20/01/05,09:30:43,00,08,1, 11.9,1,1, 0.966, 10586.791, 190.770, 52572.645 20/01/05,09:30:43,01,08,1, 11.9,1,1, 0.966, 10584.312, 190.814, 52570.557 20/01/05,09:30:43,02,08,1, 11.9,1,1, 0.966, 10585.342, 190.982, 52575.679 20/01/05,09:30:43,03,08,1, 11.9,1,1, 0.966, 10586.977, 190.920, 52573.365 20/01/05,09:30:43,04,08,1, 11.9,1,1, 0.966, 10583.924, 190.887, 52571.652 20/01/05,09:30:43,05,08,1, 11.9,1,1, 0.966, 10586.450, 190.811, 52576.119 20/01/05,09:30:43,06,08,1, 11.9,1,1, 0.966, 10585.532, 190.646, 52571.031 20/01/05,09:30:43,07,08,1, 11.9,1,1, 0.966, 10583.912, 190.918, 52573.400 20/01/05,09:30:43,08,08,1, 11.9,1,1, 0.966, 10586.928, 190.888, 52575.204 20/01/05,09:30:43,09,08,1, 11.9,1,1, 0.966, 10584.405, 190.841, 52570.560 20/01/05,09:30:43,10,08,1, 11.9,1,1, 0.966, 10585.303, 191.024, 52575.638 20/01/05,09:30:43,11,08,1, 11.9,1,1, 0.966, 10587.021, 190.892, 52573.447 20/01/05,09:30:43,12,08,1, 11.9,1,1, 0.966, 10583.935, 190.839, 52571.431 20/01/05,09:30:43,13,08,1, 11.9,1,1, 0.966, 10586.386, 190.745, 52576.192 20/01/05,09:30:43,14,08,1, 11.9,1,1, 0.966, 10585.554, 190.661, 52570.972 20/01/05,09:30:43,15,08,1, 11.9,1,1, 0.966, 10583.868, 190.875, 52573.276 20/01/05,09:30:43,16,08,1, 11.9,1,1, 0.966, 10586.936, 190.989, 52575.172 20/01/05,09:30:43,17,08,1, 11.9,1,1, 0.966, 10584.476, 190.912, 52570.667 20/01/05,09:30:43,18,08,1, 11.9,1,1, 0.966, 10585.236, 191.025, 52575.660 20/01/05,09:30:43,19,08,1, 11.9,1,1, 0.966, 10587.068, 190.853, 52573.474 20/01/05,09:30:44,00,10,1, 11.9,1,1, 0.965, 10587.066, 190.853, 52573.474 20/01/05,09:30:44,01,10,1, 11.9,1,1, 0.965, 10585.075, 191.081, 52571.925 20/01/05,09:30:44,02,10,1, 11.9,1,1, 0.965, 10584.802, 190.871, 52574.076 20/01/05,09:30:44,03,10,1, 11.9,1,1, 0.965, 10586.532, 190.961, 52574.277 20/01/05,09:30:44,04,10,1, 11.9,1,1, 0.965, 10584.818, 190.988, 52572.176 20/01/05,09:30:44,05,10,1, 11.9,1,1, 0.965, 10585.654, 190.693, 52574.950 20/01/05,09:30:44,06,10,1, 11.9,1,1, 0.965, 10585.988, 190.964, 52572.782 20/01/05,09:30:44,07,10,1, 11.9,1,1, 0.965, 10584.254, 190.805, 52572.518 20/01/05,09:30:44,08,10,1, 11.9,1,1, 0.965, 10585.955, 190.733, 52574.622 20/01/05,09:30:44,09,10,1, 11.9,1,1, 0.965, 10585.053, 191.032, 52571.779 20/01/05,09:30:44,10,10,1, 11.9,1,1, 0.965, 10584.824, 190.940, 52574.157 20/01/05,09:30:44,11,10,1, 11.9,1,1, 0.965, 10586.474, 190.906, 52574.311 20/01/05,09:30:44,12,10,1, 11.9,1,1, 0.965, 10584.764, 190.962, 52572.149 20/01/05,09:30:44,13,10,1, 11.9,1,1, 0.965, 10585.672, 190.720, 52574.920 20/01/05,09:30:44,14,10,1, 11.9,1,1, 0.965, 10586.030, 190.884, 52572.846 20/01/05,09:30:44,15,10,1, 11.9,1,1, 0.965, 10584.251, 190.806, 52572.557 20/01/05,09:30:44,16,10,1, 11.9,1,1, 0.965, 10585.978, 190.766, 52574.813 20/01/05,09:30:44,17,10,1, 11.9,1,1, 0.965, 10585.021, 191.039, 52571.745 20/01/05,09:30:44,18,10,1, 11.9,1,1, 0.965, 10584.718, 190.902, 52574.153 20/01/05,09:30:44,19,10,1, 11.9,1,1, 0.965, 10586.561, 190.962, 52574.307 20/01/05,09:30:45,00,10,1, 11.8,1,1, 0.961, 10586.557, 190.962, 52574.307 20/01/05,09:30:45,01,10,1, 11.8,1,1, 0.961, 10585.195, 190.981, 52572.016 20/01/05,09:30:45,02,10,1, 11.8,1,1, 0.961, 10584.440, 190.969, 52573.637 20/01/05,09:30:45,03,10,1, 11.8,1,1, 0.961, 10586.268, 190.931, 52574.437 20/01/05,09:30:45,04,10,1, 11.8,1,1, 0.961, 10584.838, 191.094, 52572.049 20/01/05,09:30:45,05,10,1, 11.8,1,1, 0.961, 10585.416, 190.756, 52574.808 20/01/05,09:30:45,06,10,1, 11.8,1,1, 0.961, 10586.235, 190.960, 52573.322 20/01/05,09:30:45,07,10,1, 11.8,1,1, 0.961, 10584.357, 190.857, 52572.373 20/01/05,09:30:45,08,10,1, 11.8,1,1, 0.961, 10585.824, 190.761, 52574.846 20/01/05,09:30:45,09,10,1, 11.8,1,1, 0.961, 10585.242, 190.955, 52572.035 20/01/05,09:30:45,10,10,1, 11.8,1,1, 0.961, 10584.391, 190.907, 52573.471 20/01/05,09:30:45,11,10,1, 11.8,1,1, 0.961, 10586.282, 190.939, 52574.512 20/01/05,09:30:45,12,10,1, 11.8,1,1, 0.961, 10584.822, 191.142, 52572.115 20/01/05,09:30:45,13,10,1, 11.8,1,1, 0.961, 10585.343, 190.793, 52574.863 20/01/05,09:30:45,14,10,1, 11.8,1,1, 0.961, 10586.281, 191.006, 52573.530 20/01/05,09:30:45,15,10,1, 11.8,1,1, 0.961, 10584.347, 190.875, 52572.356 20/01/05,09:30:45,16,10,1, 11.8,1,1, 0.961, 10585.779, 190.748, 52574.803 20/01/05,09:30:45,17,10,1, 11.8,1,1, 0.961, 10585.252, 190.993, 52572.104 20/01/05,09:30:45,18,10,1, 11.8,1,1, 0.961, 10584.312, 190.845, 52573.396 20/01/05,09:30:45,19,10,1, 11.8,1,1, 0.961, 10586.238, 190.870, 52574.523 20/01/05,09:30:46,00,10,1, 11.9,1,1, 0.962, 10586.232, 190.870, 52574.523 20/01/05,09:30:46,01,10,1, 11.9,1,1, 0.962, 10585.437, 190.908, 52572.308 20/01/05,09:30:46,02,10,1, 11.9,1,1, 0.962, 10584.207, 190.856, 52573.061 20/01/05,09:30:46,03,10,1, 11.9,1,1, 0.962, 10586.001, 190.795, 52574.562 20/01/05,09:30:46,04,10,1, 11.9,1,1, 0.962, 10584.843, 191.111, 52572.054 20/01/05,09:30:46,05,10,1, 11.9,1,1, 0.962, 10585.006, 190.899, 52574.655 20/01/05,09:30:46,06,10,1, 11.9,1,1, 0.962, 10586.422, 190.953, 52573.884 20/01/05,09:30:46,07,10,1, 11.9,1,1, 0.962, 10584.418, 190.870, 52572.320 20/01/05,09:30:46,08,10,1, 11.9,1,1, 0.962, 10585.609, 190.630, 52574.955 20/01/05,09:30:46,09,10,1, 11.9,1,1, 0.962, 10585.429, 190.898, 52572.374 20/01/05,09:30:46,10,10,1, 11.9,1,1, 0.962, 10584.149, 190.828, 52573.031 20/01/05,09:30:46,11,10,1, 11.9,1,1, 0.962, 10585.980, 190.867, 52574.728 20/01/05,09:30:46,12,10,1, 11.9,1,1, 0.962, 10584.840, 191.052, 52572.035 20/01/05,09:30:46,13,10,1, 11.9,1,1, 0.962, 10584.956, 190.895, 52574.604 20/01/05,09:30:46,14,10,1, 11.9,1,1, 0.962, 10586.397, 191.004, 52574.045 20/01/05,09:30:46,15,10,1, 11.9,1,1, 0.962, 10584.454, 191.018, 52572.312 20/01/05,09:30:46,16,10,1, 11.9,1,1, 0.962, 10585.647, 190.679, 52575.106 20/01/05,09:30:46,17,10,1, 11.9,1,1, 0.962, 10585.448, 190.900, 52572.305 20/01/05,09:30:46,18,10,1, 11.9,1,1, 0.962, 10583.989, 190.785, 52573.088 20/01/05,09:30:46,19,10,1, 11.9,1,1, 0.962, 10586.061, 190.907, 52574.767 20/01/05,09:30:47,00,10,1, 11.9,1,1, 0.965, 10586.057, 190.907, 52574.767 20/01/05,09:30:47,01,10,1, 11.9,1,1, 0.965, 10585.765, 190.837, 52572.384 20/01/05,09:30:47,02,10,1, 11.9,1,1, 0.965, 10583.733, 190.898, 52572.807 20/01/05,09:30:47,03,10,1, 11.9,1,1, 0.965, 10586.111, 190.902, 52575.292 20/01/05,09:30:47,04,10,1, 11.9,1,1, 0.965, 10584.626, 190.994, 52571.422 20/01/05,09:30:47,05,10,1, 11.9,1,1, 0.965, 10584.505, 190.994, 52574.705 20/01/05,09:30:47,06,10,1, 11.9,1,1, 0.965, 10586.500, 190.911, 52574.288 20/01/05,09:30:47,07,10,1, 11.9,1,1, 0.965, 10584.163, 190.992, 52571.872 20/01/05,09:30:47,08,10,1, 11.9,1,1, 0.965, 10585.686, 190.813, 52575.704 20/01/05,09:30:47,09,10,1, 11.9,1,1, 0.965, 10585.829, 190.850, 52572.414 20/01/05,09:30:47,10,10,1, 11.9,1,1, 0.965, 10583.748, 190.839, 52572.679 20/01/05,09:30:47,11,10,1, 11.9,1,1, 0.965, 10586.104, 190.926, 52575.320 20/01/05,09:30:47,12,10,1, 11.9,1,1, 0.965, 10584.774, 190.967, 52571.611 20/01/05,09:30:47,13,10,1, 11.9,1,1, 0.965, 10584.068, 190.932, 52574.442 20/01/05,09:30:47,14,10,1, 11.9,1,1, 0.965, 10586.604, 191.002, 52574.219 20/01/05,09:30:47,15,10,1, 11.9,1,1, 0.965, 10584.258, 190.996, 52571.848 20/01/05,09:30:47,16,10,1, 11.9,1,1, 0.965, 10585.436, 190.920, 52576.118 20/01/05,09:30:47,17,10,1, 11.9,1,1, 0.965, 10586.109, 190.846, 52572.679 20/01/05,09:30:47,18,10,1, 11.9,1,1, 0.965, 10583.446, 190.783, 52572.219 20/01/05,09:30:47,19,10,1, 11.9,1,1, 0.965, 10586.185, 190.937, 52575.942 20/01/05,09:30:48,00,10,1, 11.8,1,1, 0.963, 10586.182, 190.937, 52575.942 20/01/05,09:30:48,01,10,1, 11.8,1,1, 0.963, 10586.448, 191.010, 52573.537 20/01/05,09:30:48,02,10,1, 11.8,1,1, 0.963, 10583.490, 190.712, 52571.766 20/01/05,09:30:48,03,10,1, 11.8,1,1, 0.963, 10585.863, 190.875, 52575.977 20/01/05,09:30:48,04,10,1, 11.8,1,1, 0.963, 10585.057, 190.887, 52571.444 20/01/05,09:30:48,05,10,1, 11.8,1,1, 0.963, 10583.635, 190.844, 52573.649 20/01/05,09:30:48,06,10,1, 11.8,1,1, 0.963, 10586.590, 191.042, 52575.537 20/01/05,09:30:48,07,10,1, 11.8,1,1, 0.963, 10584.185, 191.004, 52571.133 20/01/05,09:30:48,08,10,1, 11.8,1,1, 0.963, 10584.995, 190.912, 52575.749 20/01/05,09:30:48,09,10,1, 11.8,1,1, 0.963, 10586.460, 190.962, 52573.614 20/01/05,09:30:48,10,10,1, 11.8,1,1, 0.963, 10583.502, 190.795, 52571.725 20/01/05,09:30:48,11,10,1, 11.8,1,1, 0.963, 10585.855, 190.797, 52575.971 20/01/05,09:30:48,12,10,1, 11.8,1,1, 0.963, 10584.939, 190.853, 52571.062 20/01/05,09:30:48,13,10,1, 11.8,1,1, 0.963, 10583.918, 190.960, 52573.860 20/01/05,09:30:48,14,10,1, 11.8,1,1, 0.963, 10586.309, 190.878, 52574.881 20/01/05,09:30:48,15,10,1, 11.8,1,1, 0.963, 10584.151, 190.982, 52571.599 20/01/05,09:30:48,16,10,1, 11.8,1,1, 0.963, 10585.193, 190.951, 52575.712 20/01/05,09:30:48,17,10,1, 11.8,1,1, 0.963, 10586.149, 190.885, 52573.235 20/01/05,09:30:48,18,10,1, 11.8,1,1, 0.963, 10583.658, 190.844, 52572.222 20/01/05,09:30:48,19,10,1, 11.8,1,1, 0.963, 10585.858, 190.756, 52575.648 20/01/05,09:30:49,00,10,1, 11.9,1,1, 0.960, 10585.856, 190.756, 52575.648 20/01/05,09:30:49,01,10,1, 11.9,1,1, 0.960, 10586.814, 191.154, 52575.414 20/01/05,09:30:49,02,10,1, 11.9,1,1, 0.960, 10583.857, 190.689, 52570.992 20/01/05,09:30:49,03,10,1, 11.9,1,1, 0.960, 10585.032, 190.812, 52575.774 20/01/05,09:30:49,04,10,1, 11.9,1,1, 0.960, 10586.048, 190.939, 52572.908 20/01/05,09:30:49,05,10,1, 11.9,1,1, 0.960, 10583.060, 190.629, 52571.789 20/01/05,09:30:49,06,10,1, 11.9,1,1, 0.960, 10585.951, 191.106, 52576.274 20/01/05,09:30:49,07,10,1, 11.9,1,1, 0.960, 10584.777, 190.886, 52571.332 20/01/05,09:30:49,08,10,1, 11.9,1,1, 0.960, 10583.861, 190.829, 52574.300 20/01/05,09:30:49,09,10,1, 11.9,1,1, 0.960, 10586.728, 191.043, 52575.287 20/01/05,09:30:49,10,10,1, 11.9,1,1, 0.960, 10583.915, 190.799, 52570.990 20/01/05,09:30:49,11,10,1, 11.9,1,1, 0.960, 10585.038, 190.850, 52575.926 20/01/05,09:30:49,12,10,1, 11.9,1,1, 0.960, 10586.022, 190.926, 52572.938 20/01/05,09:30:49,13,10,1, 11.9,1,1, 0.960, 10583.053, 190.559, 52571.709 20/01/05,09:30:49,14,10,1, 11.9,1,1, 0.960, 10585.915, 191.045, 52576.161 20/01/05,09:30:49,15,10,1, 11.9,1,1, 0.960, 10584.845, 190.914, 52571.305 20/01/05,09:30:49,16,10,1, 11.9,1,1, 0.960, 10583.784, 190.846, 52574.184 20/01/05,09:30:49,17,10,1, 11.9,1,1, 0.960, 10586.730, 191.022, 52575.275 20/01/05,09:30:49,18,10,1, 11.9,1,1, 0.960, 10583.994, 190.809, 52571.016 20/01/05,09:30:49,19,10,1, 11.9,1,1, 0.960, 10584.915, 190.771, 52575.759 20/01/05,09:30:50,00,10,1, 11.9,1,1, 0.962, 10584.913, 190.771, 52575.759 20/01/05,09:30:50,01,10,1, 11.9,1,1, 0.962, 10586.527, 191.007, 52575.270 20/01/05,09:30:50,02,10,1, 11.9,1,1, 0.962, 10583.878, 190.878, 52571.264 20/01/05,09:30:50,03,10,1, 11.9,1,1, 0.962, 10585.016, 190.792, 52575.987 20/01/05,09:30:50,04,10,1, 11.9,1,1, 0.962, 10586.029, 190.809, 52573.069 20/01/05,09:30:50,05,10,1, 11.9,1,1, 0.962, 10583.175, 190.720, 52571.976 20/01/05,09:30:50,06,10,1, 11.9,1,1, 0.962, 10585.762, 190.804, 52575.951 20/01/05,09:30:50,07,10,1, 11.9,1,1, 0.962, 10584.660, 190.736, 52571.209 20/01/05,09:30:50,08,10,1, 11.9,1,1, 0.962, 10583.596, 190.911, 52574.126 20/01/05,09:30:50,09,10,1, 11.9,1,1, 0.962, 10586.450, 190.955, 52575.240 20/01/05,09:30:50,10,10,1, 11.9,1,1, 0.962, 10583.941, 190.821, 52571.186 20/01/05,09:30:50,11,10,1, 11.9,1,1, 0.962, 10584.941, 190.791, 52575.885 20/01/05,09:30:50,12,10,1, 11.9,1,1, 0.962, 10586.141, 190.818, 52573.196 20/01/05,09:30:50,13,10,1, 11.9,1,1, 0.962, 10583.201, 190.631, 52571.885 20/01/05,09:30:50,14,10,1, 11.9,1,1, 0.962, 10585.756, 190.725, 52575.986 20/01/05,09:30:50,15,10,1, 11.9,1,1, 0.962, 10584.688, 190.741, 52571.196 20/01/05,09:30:50,16,10,1, 11.9,1,1, 0.962, 10583.505, 190.904, 52574.094 20/01/05,09:30:50,17,10,1, 11.9,1,1, 0.962, 10586.527, 190.948, 52575.357 20/01/05,09:30:50,18,10,1, 11.9,1,1, 0.962, 10583.836, 190.806, 52571.085 20/01/05,09:30:50,19,10,1, 11.9,1,1, 0.962, 10584.980, 190.853, 52576.011 20/01/05,09:30:51,00,10,1, 11.9,1,1, 0.963, 10584.980, 190.853, 52576.011 20/01/05,09:30:51,01,10,1, 11.9,1,1, 0.963, 10585.890, 190.990, 52576.247 20/01/05,09:30:51,02,10,1, 11.9,1,1, 0.963, 10584.618, 190.828, 52571.232 20/01/05,09:30:51,03,10,1, 11.9,1,1, 0.963, 10583.880, 190.717, 52574.460 20/01/05,09:30:51,04,10,1, 11.9,1,1, 0.963, 10586.598, 190.928, 52575.149 20/01/05,09:30:51,05,10,1, 11.9,1,1, 0.963, 10583.751, 190.601, 52571.052 20/01/05,09:30:51,06,10,1, 11.9,1,1, 0.963, 10584.871, 190.673, 52575.763 20/01/05,09:30:51,07,10,1, 11.9,1,1, 0.963, 10585.690, 190.805, 52572.716 20/01/05,09:30:51,08,10,1, 11.9,1,1, 0.963, 10582.958, 190.557, 52572.032 20/01/05,09:30:51,09,10,1, 11.9,1,1, 0.963, 10585.866, 190.925, 52576.141 20/01/05,09:30:51,10,10,1, 11.9,1,1, 0.963, 10584.669, 190.834, 52571.401 20/01/05,09:30:51,11,10,1, 11.9,1,1, 0.963, 10583.838, 190.722, 52574.356 20/01/05,09:30:51,12,10,1, 11.9,1,1, 0.963, 10586.576, 190.936, 52575.269 20/01/05,09:30:51,13,10,1, 11.9,1,1, 0.963, 10583.724, 190.625, 52571.119 20/01/05,09:30:51,14,10,1, 11.9,1,1, 0.963, 10584.850, 190.694, 52575.676 20/01/05,09:30:51,15,10,1, 11.9,1,1, 0.963, 10585.801, 190.771, 52572.760 20/01/05,09:30:51,16,10,1, 11.9,1,1, 0.963, 10582.921, 190.500, 52571.867 20/01/05,09:30:51,17,10,1, 11.9,1,1, 0.963, 10585.915, 191.006, 52576.238 20/01/05,09:30:51,18,10,1, 11.9,1,1, 0.963, 10584.656, 190.788, 52571.372 20/01/05,09:30:51,19,10,1, 11.9,1,1, 0.963, 10583.767, 190.731, 52574.444 20/01/05,09:30:52,00,09,1, 11.9,1,1, 0.966, 10583.762, 190.731, 52574.444 20/01/05,09:30:52,01,09,1, 11.9,1,1, 0.966, 10584.953, 190.787, 52575.928 20/01/05,09:30:52,02,09,1, 11.9,1,1, 0.966, 10585.367, 190.796, 52572.341 20/01/05,09:30:52,03,09,1, 11.9,1,1, 0.966, 10583.197, 190.575, 52572.741 20/01/05,09:30:52,04,09,1, 11.9,1,1, 0.966, 10586.221, 190.960, 52576.230 20/01/05,09:30:52,05,09,1, 11.9,1,1, 0.966, 10584.504, 190.723, 52571.460 20/01/05,09:30:52,06,09,1, 11.9,1,1, 0.966, 10584.014, 190.513, 52574.627 20/01/05,09:30:52,07,09,1, 11.9,1,1, 0.966, 10586.350, 190.944, 52574.604 20/01/05,09:30:52,08,09,1, 11.9,1,1, 0.966, 10583.289, 190.368, 52570.877 20/01/05,09:30:52,09,09,1, 11.9,1,1, 0.966, 10584.858, 190.618, 52575.715 20/01/05,09:30:52,10,09,1, 11.9,1,1, 0.966, 10585.374, 190.896, 52572.507 20/01/05,09:30:52,11,09,1, 11.9,1,1, 0.966, 10583.135, 190.524, 52572.578 20/01/05,09:30:52,12,09,1, 11.9,1,1, 0.966, 10586.122, 191.021, 52576.259 20/01/05,09:30:52,13,09,1, 11.9,1,1, 0.966, 10584.587, 190.694, 52571.377 20/01/05,09:30:52,14,09,1, 11.9,1,1, 0.966, 10584.392, 190.634, 52575.797 20/01/05,09:30:52,15,09,1, 11.9,1,1, 0.966, 10585.911, 190.814, 52573.787 20/01/05,09:30:52,16,09,1, 11.9,1,1, 0.966, 10583.294, 190.412, 52571.674 20/01/05,09:30:52,17,09,1, 11.9,1,1, 0.966, 10585.320, 190.715, 52575.680 20/01/05,09:30:52,18,09,1, 11.9,1,1, 0.966, 10584.815, 190.760, 52571.844 20/01/05,09:30:52,19,09,1, 11.9,1,1, 0.966, 10583.474, 190.624, 52573.567 20/01/05,09:30:53,00,09,1, 11.9,1,1, 0.964, 10583.470, 190.624, 52573.567 20/01/05,09:30:53,01,09,1, 11.9,1,1, 0.964, 10584.921, 190.552, 52575.374 20/01/05,09:30:53,02,09,1, 11.9,1,1, 0.964, 10585.230, 190.770, 52572.533 20/01/05,09:30:53,03,09,1, 11.9,1,1, 0.964, 10583.187, 190.513, 52572.656 20/01/05,09:30:53,04,09,1, 11.9,1,1, 0.964, 10585.774, 190.805, 52575.531 20/01/05,09:30:53,05,09,1, 11.9,1,1, 0.964, 10584.459, 190.753, 52571.643 20/01/05,09:30:53,06,09,1, 11.9,1,1, 0.964, 10584.209, 190.628, 52574.683 20/01/05,09:30:53,07,09,1, 11.9,1,1, 0.964, 10586.208, 190.820, 52574.516 20/01/05,09:30:53,08,09,1, 11.9,1,1, 0.964, 10583.682, 190.541, 52571.589 20/01/05,09:30:53,09,09,1, 11.9,1,1, 0.964, 10584.921, 190.527, 52575.487 20/01/05,09:30:53,10,09,1, 11.9,1,1, 0.964, 10585.275, 190.756, 52572.543 20/01/05,09:30:53,11,09,1, 11.9,1,1, 0.964, 10583.175, 190.528, 52572.569 20/01/05,09:30:53,12,09,1, 11.9,1,1, 0.964, 10585.681, 190.783, 52575.589 20/01/05,09:30:53,13,09,1, 11.9,1,1, 0.964, 10584.472, 190.819, 52571.742 20/01/05,09:30:53,14,09,1, 11.9,1,1, 0.964, 10584.095, 190.562, 52574.486 20/01/05,09:30:53,15,09,1, 11.9,1,1, 0.964, 10586.185, 190.839, 52574.686 20/01/05,09:30:53,16,09,1, 11.9,1,1, 0.964, 10583.649, 190.543, 52571.631 20/01/05,09:30:53,17,09,1, 11.9,1,1, 0.964, 10584.898, 190.474, 52575.359 20/01/05,09:30:53,18,09,1, 11.9,1,1, 0.964, 10585.346, 190.742, 52572.602 20/01/05,09:30:53,19,09,1, 11.9,1,1, 0.964, 10583.141, 190.447, 52572.449 20/01/05,09:30:54,00,10,1, 11.9,1,1, 0.966, 10583.136, 190.447, 52572.449 20/01/05,09:30:54,01,10,1, 11.9,1,1, 0.966, 10584.680, 190.417, 52575.188 20/01/05,09:30:54,02,10,1, 11.9,1,1, 0.966, 10585.765, 190.773, 52573.324 20/01/05,09:30:54,03,10,1, 11.9,1,1, 0.966, 10583.237, 190.396, 52571.849 20/01/05,09:30:54,04,10,1, 11.9,1,1, 0.966, 10585.339, 190.650, 52575.560 20/01/05,09:30:54,05,10,1, 11.9,1,1, 0.966, 10584.738, 190.814, 52571.926 20/01/05,09:30:54,06,10,1, 11.9,1,1, 0.966, 10583.580, 190.587, 52573.695 20/01/05,09:30:54,07,10,1, 11.9,1,1, 0.966, 10586.138, 190.865, 52575.241 20/01/05,09:30:54,08,10,1, 11.9,1,1, 0.966, 10584.094, 190.660, 52571.605 20/01/05,09:30:54,09,10,1, 11.9,1,1, 0.966, 10584.653, 190.486, 52575.119 20/01/05,09:30:54,10,10,1, 11.9,1,1, 0.966, 10585.801, 190.743, 52573.602 20/01/05,09:30:54,11,10,1, 11.9,1,1, 0.966, 10583.302, 190.416, 52571.768 20/01/05,09:30:54,12,10,1, 11.9,1,1, 0.966, 10585.243, 190.600, 52575.458 20/01/05,09:30:54,13,10,1, 11.9,1,1, 0.966, 10584.866, 190.846, 52572.134 20/01/05,09:30:54,14,10,1, 11.9,1,1, 0.966, 10583.587, 190.509, 52573.448 20/01/05,09:30:54,15,10,1, 11.9,1,1, 0.966, 10586.121, 190.800, 52575.336 20/01/05,09:30:54,16,10,1, 11.9,1,1, 0.966, 10584.164, 190.725, 52571.672 20/01/05,09:30:54,17,10,1, 11.9,1,1, 0.966, 10584.632, 190.466, 52575.244 20/01/05,09:30:54,18,10,1, 11.9,1,1, 0.966, 10585.850, 190.744, 52573.488 20/01/05,09:30:54,19,10,1, 11.9,1,1, 0.966, 10583.294, 190.396, 52571.757 20/01/05,09:30:55,00,10,1, 11.9,1,1, 0.964, 10583.286, 190.396, 52571.757 20/01/05,09:30:55,01,10,1, 11.9,1,1, 0.964, 10584.109, 190.400, 52574.021 20/01/05,09:30:55,02,10,1, 11.9,1,1, 0.964, 10586.032, 190.813, 52574.688 20/01/05,09:30:55,03,10,1, 11.9,1,1, 0.964, 10583.997, 190.403, 52571.830 20/01/05,09:30:55,04,10,1, 11.9,1,1, 0.964, 10584.593, 190.462, 52575.368 20/01/05,09:30:55,05,10,1, 11.9,1,1, 0.964, 10585.360, 190.791, 52572.584 20/01/05,09:30:55,06,10,1, 11.9,1,1, 0.964, 10583.486, 190.403, 52572.245 20/01/05,09:30:55,07,10,1, 11.9,1,1, 0.964, 10585.511, 190.818, 52576.096 20/01/05,09:30:55,08,10,1, 11.9,1,1, 0.964, 10584.690, 190.719, 52571.630 20/01/05,09:30:55,09,10,1, 11.9,1,1, 0.964, 10584.174, 190.422, 52573.945 20/01/05,09:30:55,10,10,1, 11.9,1,1, 0.964, 10586.216, 190.870, 52575.394 20/01/05,09:30:55,11,10,1, 11.9,1,1, 0.964, 10583.746, 190.408, 52571.246 20/01/05,09:30:55,12,10,1, 11.9,1,1, 0.964, 10584.593, 190.451, 52575.202 20/01/05,09:30:55,13,10,1, 11.9,1,1, 0.964, 10585.533, 190.772, 52573.086 20/01/05,09:30:55,14,10,1, 11.9,1,1, 0.964, 10583.087, 190.376, 52571.970 20/01/05,09:30:55,15,10,1, 11.9,1,1, 0.964, 10585.570, 190.780, 52575.912 20/01/05,09:30:55,16,10,1, 11.9,1,1, 0.964, 10584.832, 190.753, 52571.881 20/01/05,09:30:55,17,10,1, 11.9,1,1, 0.964, 10583.800, 190.472, 52574.037 20/01/05,09:30:55,18,10,1, 11.9,1,1, 0.964, 10586.366, 190.874, 52575.152 20/01/05,09:30:55,19,10,1, 11.9,1,1, 0.964, 10583.870, 190.439, 52571.217 20/01/05,09:30:56,00,10,1, 11.9,1,1, 0.964, 10583.862, 190.439, 52571.217 20/01/05,09:30:56,01,10,1, 11.9,1,1, 0.964, 10583.512, 190.439, 52573.217 20/01/05,09:30:56,02,10,1, 11.9,1,1, 0.964, 10586.295, 190.891, 52575.663 20/01/05,09:30:56,03,10,1, 11.9,1,1, 0.964, 10584.290, 190.551, 52571.357 20/01/05,09:30:56,04,10,1, 11.9,1,1, 0.964, 10584.336, 190.401, 52574.817 20/01/05,09:30:56,05,10,1, 11.9,1,1, 0.964, 10586.017, 190.749, 52573.836 20/01/05,09:30:56,06,10,1, 11.9,1,1, 0.964, 10583.197, 190.302, 52571.299 20/01/05,09:30:56,07,10,1, 11.9,1,1, 0.964, 10585.130, 190.711, 52575.634 20/01/05,09:30:56,08,10,1, 11.9,1,1, 0.964, 10585.090, 190.729, 52572.143 20/01/05,09:30:56,09,10,1, 11.9,1,1, 0.964, 10583.429, 190.476, 52573.172 20/01/05,09:30:56,10,10,1, 11.9,1,1, 0.964, 10586.211, 190.865, 52575.703 20/01/05,09:30:56,11,10,1, 11.9,1,1, 0.964, 10584.349, 190.582, 52571.446 20/01/05,09:30:56,12,10,1, 11.9,1,1, 0.964, 10584.352, 190.467, 52574.881 20/01/05,09:30:56,13,10,1, 11.9,1,1, 0.964, 10586.007, 190.827, 52573.927 20/01/05,09:30:56,14,10,1, 11.9,1,1, 0.964, 10583.271, 190.333, 52571.244 20/01/05,09:30:56,15,10,1, 11.9,1,1, 0.964, 10585.109, 190.686, 52575.635 20/01/05,09:30:56,16,10,1, 11.9,1,1, 0.964, 10585.088, 190.825, 52572.174 20/01/05,09:30:56,17,10,1, 11.9,1,1, 0.964, 10583.404, 190.448, 52573.199 20/01/05,09:30:56,18,10,1, 11.9,1,1, 0.964, 10586.179, 190.939, 52575.695 20/01/05,09:30:56,19,10,1, 11.9,1,1, 0.964, 10584.345, 190.579, 52571.355 20/01/05,09:30:57,00,09,1, 11.9,1,1, 0.965, 10584.338, 190.579, 52571.355 20/01/05,09:30:57,01,09,1, 11.9,1,1, 0.965, 10583.141, 190.425, 52572.239 20/01/05,09:30:57,02,09,1, 11.9,1,1, 0.965, 10585.858, 190.903, 52575.930 20/01/05,09:30:57,03,09,1, 11.9,1,1, 0.965, 10584.715, 190.753, 52571.691 20/01/05,09:30:57,04,09,1, 11.9,1,1, 0.965, 10584.076, 190.572, 52574.353 20/01/05,09:30:57,05,09,1, 11.9,1,1, 0.965, 10586.309, 190.866, 52574.812 20/01/05,09:30:57,06,09,1, 11.9,1,1, 0.965, 10583.640, 190.467, 52571.194 20/01/05,09:30:57,07,09,1, 11.9,1,1, 0.965, 10584.776, 190.534, 52575.386 20/01/05,09:30:57,08,09,1, 11.9,1,1, 0.965, 10585.489, 190.860, 52572.819 20/01/05,09:30:57,09,09,1, 11.9,1,1, 0.965, 10583.169, 190.463, 52572.138 20/01/05,09:30:57,10,09,1, 11.9,1,1, 0.965, 10585.843, 190.881, 52575.930 20/01/05,09:30:57,11,09,1, 11.9,1,1, 0.965, 10584.748, 190.780, 52571.695 20/01/05,09:30:57,12,09,1, 11.9,1,1, 0.965, 10583.964, 190.561, 52574.254 20/01/05,09:30:57,13,09,1, 11.9,1,1, 0.965, 10586.390, 190.887, 52574.950 20/01/05,09:30:57,14,09,1, 11.9,1,1, 0.965, 10583.712, 190.476, 52571.233 20/01/05,09:30:57,15,09,1, 11.9,1,1, 0.965, 10584.695, 190.529, 52575.319 20/01/05,09:30:57,16,09,1, 11.9,1,1, 0.965, 10585.559, 190.895, 52572.884 20/01/05,09:30:57,17,09,1, 11.9,1,1, 0.965, 10583.143, 190.421, 52572.107 20/01/05,09:30:57,18,09,1, 11.9,1,1, 0.965, 10585.735, 190.889, 52575.924 20/01/05,09:30:57,19,09,1, 11.9,1,1, 0.965, 10584.815, 190.758, 52571.856 20/01/05,09:30:58,00,09,1, 11.8,1,1, 0.964, 10584.813, 190.758, 52571.856 20/01/05,09:30:58,01,09,1, 11.8,1,1, 0.964, 10583.433, 190.507, 52571.924 20/01/05,09:30:58,02,09,1, 11.8,1,1, 0.964, 10585.211, 190.753, 52575.236 20/01/05,09:30:58,03,09,1, 11.8,1,1, 0.964, 10584.938, 190.948, 52572.378 20/01/05,09:30:58,04,09,1, 11.8,1,1, 0.964, 10583.832, 190.526, 52573.508 20/01/05,09:30:58,05,09,1, 11.8,1,1, 0.964, 10586.014, 190.943, 52575.200 20/01/05,09:30:58,06,09,1, 11.8,1,1, 0.964, 10584.338, 190.637, 52571.848 20/01/05,09:30:58,07,09,1, 11.8,1,1, 0.964, 10584.614, 190.514, 52574.738 20/01/05,09:30:58,08,09,1, 11.8,1,1, 0.964, 10585.643, 190.828, 52573.531 20/01/05,09:30:58,09,09,1, 11.8,1,1, 0.964, 10583.457, 190.452, 52571.911 20/01/05,09:30:58,10,09,1, 11.8,1,1, 0.964, 10585.169, 190.739, 52575.206 20/01/05,09:30:58,11,09,1, 11.8,1,1, 0.964, 10584.920, 190.876, 52572.294 20/01/05,09:30:58,12,09,1, 11.8,1,1, 0.964, 10583.845, 190.564, 52573.535 20/01/05,09:30:58,13,09,1, 11.8,1,1, 0.964, 10586.027, 191.002, 52575.277 20/01/05,09:30:58,14,09,1, 11.8,1,1, 0.964, 10584.358, 190.706, 52571.916 20/01/05,09:30:58,15,09,1, 11.8,1,1, 0.964, 10584.601, 190.551, 52574.883 20/01/05,09:30:58,16,09,1, 11.8,1,1, 0.964, 10585.415, 190.626, 52572.145 20/01/05,09:30:58,17,09,1, 11.8,1,1, 0.964, 10583.623, 190.718, 52572.901 20/01/05,09:30:58,18,09,1, 11.8,1,1, 0.964, 10585.524, 190.628, 52574.779 20/01/05,09:30:58,19,09,1, 11.8,1,1, 0.964, 10584.296, 190.881, 52571.788 20/01/05,09:30:59,00,09,1, 11.9,1,1, 0.964, 10584.296, 190.881, 52571.788 20/01/05,09:30:59,01,09,1, 11.9,1,1, 0.964, 10583.776, 190.768, 52572.513 20/01/05,09:30:59,02,09,1, 11.9,1,1, 0.964, 10585.268, 190.647, 52574.909 20/01/05,09:30:59,03,09,1, 11.9,1,1, 0.964, 10584.549, 190.867, 52572.143 20/01/05,09:30:59,04,09,1, 11.9,1,1, 0.964, 10583.902, 190.747, 52573.752 20/01/05,09:30:59,05,09,1, 11.9,1,1, 0.964, 10585.834, 190.909, 52574.582 20/01/05,09:30:59,06,09,1, 11.9,1,1, 0.964, 10584.230, 191.011, 52572.219 20/01/05,09:30:59,07,09,1, 11.9,1,1, 0.964, 10584.948, 190.713, 52574.996 20/01/05,09:30:59,08,09,1, 11.9,1,1, 0.964, 10585.603, 190.760, 52573.260 20/01/05,09:30:59,09,09,1, 11.9,1,1, 0.964, 10583.724, 190.752, 52572.532 20/01/05,09:30:59,10,09,1, 11.9,1,1, 0.964, 10585.214, 190.560, 52574.858 20/01/05,09:30:59,11,09,1, 11.9,1,1, 0.964, 10584.631, 190.932, 52572.117 20/01/05,09:30:59,12,09,1, 11.9,1,1, 0.964, 10583.886, 190.814, 52573.710 20/01/05,09:30:59,13,09,1, 11.9,1,1, 0.964, 10585.737, 190.793, 52574.543 20/01/05,09:30:59,14,09,1, 11.9,1,1, 0.964, 10584.257, 190.974, 52572.154 20/01/05,09:30:59,15,09,1, 11.9,1,1, 0.964, 10584.834, 190.671, 52575.006 20/01/05,09:30:59,16,09,1, 11.9,1,1, 0.964, 10585.699, 190.851, 52573.451 20/01/05,09:30:59,17,09,1, 11.9,1,1, 0.964, 10583.780, 190.759, 52572.517 20/01/05,09:30:59,18,09,1, 11.9,1,1, 0.964, 10585.245, 190.612, 52574.829 20/01/05,09:30:59,19,09,1, 11.9,1,1, 0.964, 10584.630, 190.724, 52570.863 20/01/05,09:31:00,00,09,1, 11.8,1,1, 0.965, 10584.630, 190.724, 52570.863 20/01/05,09:31:00,01,09,1, 11.8,1,1, 0.965, 10583.424, 190.779, 52571.809 20/01/05,09:31:00,02,09,1, 11.8,1,1, 0.965, 10585.726, 190.825, 52576.094 20/01/05,09:31:00,03,09,1, 11.8,1,1, 0.965, 10584.901, 190.742, 52571.496 20/01/05,09:31:00,04,09,1, 11.8,1,1, 0.965, 10583.315, 190.833, 52573.405 20/01/05,09:31:00,05,09,1, 11.8,1,1, 0.965, 10586.162, 190.880, 52575.250 20/01/05,09:31:00,06,09,1, 11.8,1,1, 0.965, 10583.890, 190.957, 52571.032 20/01/05,09:31:00,07,09,1, 11.8,1,1, 0.965, 10584.650, 191.035, 52575.670 20/01/05,09:31:00,08,09,1, 11.8,1,1, 0.965, 10586.291, 190.894, 52573.716 20/01/05,09:31:00,09,09,1, 11.8,1,1, 0.965, 10583.415, 190.861, 52571.879 20/01/05,09:31:00,10,09,1, 11.8,1,1, 0.965, 10585.621, 190.846, 52576.153 20/01/05,09:31:00,11,09,1, 11.8,1,1, 0.965, 10584.949, 190.732, 52571.456 20/01/05,09:31:00,12,09,1, 11.8,1,1, 0.965, 10583.282, 190.879, 52573.387 20/01/05,09:31:00,13,09,1, 11.8,1,1, 0.965, 10586.163, 190.834, 52575.227 20/01/05,09:31:00,14,09,1, 11.8,1,1, 0.965, 10583.863, 190.972, 52570.973 20/01/05,09:31:00,15,09,1, 11.8,1,1, 0.965, 10584.554, 191.002, 52575.653 20/01/05,09:31:00,16,09,1, 11.8,1,1, 0.965, 10586.311, 190.844, 52573.728 20/01/05,09:31:00,17,09,1, 11.8,1,1, 0.965, 10583.285, 190.840, 52571.721 20/01/05,09:31:00,18,09,1, 11.8,1,1, 0.965, 10585.808, 190.887, 52576.284 20/01/05,09:31:00,19,09,1, 11.8,1,1, 0.965, 10584.988, 190.688, 52571.315 20/01/05,09:31:01,00,09,1, 12.0,1,1, 0.963, 10584.980, 190.688, 52571.315 20/01/05,09:31:01,01,09,1, 12.0,1,1, 0.963, 10583.790, 190.990, 52571.781 20/01/05,09:31:01,02,09,1, 12.0,1,1, 0.963, 10585.352, 190.930, 52575.940 20/01/05,09:31:01,03,09,1, 12.0,1,1, 0.963, 10585.514, 190.922, 52572.468 20/01/05,09:31:01,04,09,1, 12.0,1,1, 0.963, 10583.404, 190.925, 52572.676 20/01/05,09:31:01,05,09,1, 12.0,1,1, 0.963, 10585.829, 190.865, 52575.402 20/01/05,09:31:01,06,09,1, 12.0,1,1, 0.963, 10584.311, 190.966, 52571.243 20/01/05,09:31:01,07,09,1, 12.0,1,1, 0.963, 10584.018, 191.097, 52574.669 20/01/05,09:31:01,08,09,1, 12.0,1,1, 0.963, 10586.194, 190.949, 52574.440 20/01/05,09:31:01,09,09,1, 12.0,1,1, 0.963, 10583.716, 191.050, 52571.658 20/01/05,09:31:01,10,09,1, 12.0,1,1, 0.963, 10585.319, 190.973, 52576.043 20/01/05,09:31:01,11,09,1, 12.0,1,1, 0.963, 10585.537, 190.853, 52572.463 20/01/05,09:31:01,12,09,1, 12.0,1,1, 0.963, 10583.406, 190.939, 52572.607 20/01/05,09:31:01,13,09,1, 12.0,1,1, 0.963, 10585.874, 190.903, 52575.469 20/01/05,09:31:01,14,09,1, 12.0,1,1, 0.963, 10584.352, 190.945, 52571.164 20/01/05,09:31:01,15,09,1, 12.0,1,1, 0.963, 10584.048, 191.110, 52574.590 20/01/05,09:31:01,16,09,1, 12.0,1,1, 0.963, 10586.177, 190.973, 52574.453 20/01/05,09:31:01,17,09,1, 12.0,1,1, 0.963, 10583.804, 191.075, 52571.686 20/01/05,09:31:01,18,09,1, 12.0,1,1, 0.963, 10585.288, 190.892, 52575.856 20/01/05,09:31:01,19,09,1, 12.0,1,1, 0.963, 10585.672, 190.939, 52572.662 20/01/05,09:31:02,00,09,1, 11.8,1,1, 0.964, 10585.665, 190.939, 52572.662 20/01/05,09:31:02,01,09,1, 11.8,1,1, 0.964, 10584.471, 191.327, 52572.490 20/01/05,09:31:02,02,09,1, 11.8,1,1, 0.964, 10584.770, 190.969, 52574.648 20/01/05,09:31:02,03,09,1, 11.8,1,1, 0.964, 10585.653, 191.051, 52573.778 20/01/05,09:31:02,04,09,1, 11.8,1,1, 0.964, 10584.115, 191.010, 52572.571 20/01/05,09:31:02,05,09,1, 11.8,1,1, 0.964, 10585.138, 190.828, 52574.652 20/01/05,09:31:02,06,09,1, 11.8,1,1, 0.964, 10584.960, 191.229, 52572.657 20/01/05,09:31:02,07,09,1, 11.8,1,1, 0.964, 10583.923, 190.912, 52573.324 20/01/05,09:31:02,08,09,1, 11.8,1,1, 0.964, 10585.473, 191.014, 52574.499 20/01/05,09:31:02,09,09,1, 11.8,1,1, 0.964, 10584.512, 191.306, 52572.468 20/01/05,09:31:02,10,09,1, 11.8,1,1, 0.964, 10584.710, 190.985, 52574.576 20/01/05,09:31:02,11,09,1, 11.8,1,1, 0.964, 10585.797, 191.196, 52573.839 20/01/05,09:31:02,12,09,1, 11.8,1,1, 0.964, 10584.086, 191.034, 52572.534 20/01/05,09:31:02,13,09,1, 11.8,1,1, 0.964, 10585.147, 190.768, 52574.724 20/01/05,09:31:02,14,09,1, 11.8,1,1, 0.964, 10584.965, 191.215, 52572.598 20/01/05,09:31:02,15,09,1, 11.8,1,1, 0.964, 10583.849, 191.033, 52573.307 20/01/05,09:31:02,16,09,1, 11.8,1,1, 0.964, 10585.644, 191.074, 52574.727 20/01/05,09:31:02,17,09,1, 11.8,1,1, 0.964, 10584.416, 191.283, 52572.264 20/01/05,09:31:02,18,09,1, 11.8,1,1, 0.964, 10584.721, 190.964, 52574.805 20/01/05,09:31:02,19,09,1, 11.8,1,1, 0.964, 10585.767, 191.087, 52573.642 20/01/05,09:31:03,00,09,1, 11.8,1,1, 0.964, 10585.765, 191.087, 52573.642 20/01/05,09:31:03,01,09,1, 11.8,1,1, 0.964, 10584.587, 191.408, 52572.427 20/01/05,09:31:03,02,09,1, 11.8,1,1, 0.964, 10584.494, 191.107, 52574.275 20/01/05,09:31:03,03,09,1, 11.8,1,1, 0.964, 10585.834, 191.269, 52574.209 20/01/05,09:31:03,04,09,1, 11.8,1,1, 0.964, 10584.235, 191.302, 52572.553 20/01/05,09:31:03,05,09,1, 11.8,1,1, 0.964, 10585.146, 191.007, 52575.022 20/01/05,09:31:03,06,09,1, 11.8,1,1, 0.964, 10585.249, 191.227, 52572.895 20/01/05,09:31:03,07,09,1, 11.8,1,1, 0.964, 10583.854, 191.086, 52572.940 20/01/05,09:31:03,08,09,1, 11.8,1,1, 0.964, 10585.382, 191.079, 52574.619 20/01/05,09:31:03,09,09,1, 11.8,1,1, 0.964, 10584.584, 191.360, 52572.325 20/01/05,09:31:03,10,09,1, 11.8,1,1, 0.964, 10584.401, 191.071, 52574.262 20/01/05,09:31:03,11,09,1, 11.8,1,1, 0.964, 10585.810, 191.236, 52574.243 20/01/05,09:31:03,12,09,1, 11.8,1,1, 0.964, 10584.333, 191.322, 52572.582 20/01/05,09:31:03,13,09,1, 11.8,1,1, 0.964, 10585.074, 190.957, 52574.914 20/01/05,09:31:03,14,09,1, 11.8,1,1, 0.964, 10585.296, 191.232, 52572.938 20/01/05,09:31:03,15,09,1, 11.8,1,1, 0.964, 10583.878, 191.111, 52572.913 20/01/05,09:31:03,16,09,1, 11.8,1,1, 0.964, 10585.373, 191.029, 52574.630 20/01/05,09:31:03,17,09,1, 11.8,1,1, 0.964, 10584.580, 191.370, 52572.326 20/01/05,09:31:03,18,09,1, 11.8,1,1, 0.964, 10584.391, 191.086, 52574.188 20/01/05,09:31:03,19,09,1, 11.8,1,1, 0.964, 10585.812, 191.292, 52574.324 20/01/05,09:31:04,00,09,1, 11.9,1,1, 0.963, 10585.806, 191.292, 52574.324 20/01/05,09:31:04,01,09,1, 11.9,1,1, 0.963, 10584.743, 191.482, 52572.414 20/01/05,09:31:04,02,09,1, 11.9,1,1, 0.963, 10584.139, 191.146, 52573.787 20/01/05,09:31:04,03,09,1, 11.9,1,1, 0.963, 10585.742, 191.323, 52574.510 20/01/05,09:31:04,04,09,1, 11.9,1,1, 0.963, 10584.494, 191.426, 52572.576 20/01/05,09:31:04,05,09,1, 11.9,1,1, 0.963, 10585.011, 191.118, 52574.838 20/01/05,09:31:04,06,09,1, 11.9,1,1, 0.963, 10585.614, 191.377, 52573.382 20/01/05,09:31:04,07,09,1, 11.9,1,1, 0.963, 10583.983, 191.148, 52572.766 20/01/05,09:31:04,08,09,1, 11.9,1,1, 0.963, 10585.292, 191.128, 52574.815 20/01/05,09:31:04,09,09,1, 11.9,1,1, 0.963, 10584.818, 191.541, 52572.566 20/01/05,09:31:04,10,09,1, 11.9,1,1, 0.963, 10584.167, 191.173, 52573.810 20/01/05,09:31:04,11,09,1, 11.9,1,1, 0.963, 10585.721, 191.308, 52574.523 20/01/05,09:31:04,12,09,1, 11.9,1,1, 0.963, 10584.454, 191.448, 52572.556 20/01/05,09:31:04,13,09,1, 11.9,1,1, 0.963, 10584.942, 191.065, 52574.815 20/01/05,09:31:04,14,09,1, 11.9,1,1, 0.963, 10585.613, 191.381, 52573.508 20/01/05,09:31:04,15,09,1, 11.9,1,1, 0.963, 10583.987, 191.177, 52572.766 20/01/05,09:31:04,16,09,1, 11.9,1,1, 0.963, 10585.349, 191.062, 52574.886 20/01/05,09:31:04,17,09,1, 11.9,1,1, 0.963, 10584.703, 191.488, 52572.366 20/01/05,09:31:04,18,09,1, 11.9,1,1, 0.963, 10584.131, 191.230, 52573.943 20/01/05,09:31:04,19,09,1, 11.9,1,1, 0.963, 10585.773, 191.263, 52574.506 20/01/05,09:31:05,00,09,1, 11.9,1,1, 0.964, 10585.773, 191.263, 52574.506 20/01/05,09:31:05,01,09,1, 11.9,1,1, 0.964, 10585.048, 191.488, 52572.711 20/01/05,09:31:05,02,09,1, 11.9,1,1, 0.964, 10583.991, 191.254, 52573.410 20/01/05,09:31:05,03,09,1, 11.9,1,1, 0.964, 10585.663, 191.354, 52574.567 20/01/05,09:31:05,04,09,1, 11.9,1,1, 0.964, 10584.626, 191.583, 52572.653 20/01/05,09:31:05,05,09,1, 11.9,1,1, 0.964, 10584.811, 191.256, 52574.479 20/01/05,09:31:05,06,09,1, 11.9,1,1, 0.964, 10585.811, 191.442, 52573.989 20/01/05,09:31:05,07,09,1, 11.9,1,1, 0.964, 10584.236, 191.342, 52572.752 20/01/05,09:31:05,08,09,1, 11.9,1,1, 0.964, 10585.199, 191.116, 52574.647 20/01/05,09:31:05,09,09,1, 11.9,1,1, 0.964, 10585.026, 191.483, 52572.775 20/01/05,09:31:05,10,09,1, 11.9,1,1, 0.964, 10584.025, 191.239, 52573.341 20/01/05,09:31:05,11,09,1, 11.9,1,1, 0.964, 10585.559, 191.329, 52574.510 20/01/05,09:31:05,12,09,1, 11.9,1,1, 0.964, 10584.720, 191.605, 52572.646 20/01/05,09:31:05,13,09,1, 11.9,1,1, 0.964, 10584.806, 191.253, 52574.507 20/01/05,09:31:05,14,09,1, 11.9,1,1, 0.964, 10585.761, 191.495, 52573.992 20/01/05,09:31:05,15,09,1, 11.9,1,1, 0.964, 10584.297, 191.383, 52572.687 20/01/05,09:31:05,16,09,1, 11.9,1,1, 0.964, 10585.210, 191.093, 52574.687 20/01/05,09:31:05,17,09,1, 11.9,1,1, 0.964, 10585.020, 191.489, 52572.757 20/01/05,09:31:05,18,09,1, 11.9,1,1, 0.964, 10584.063, 191.254, 52573.313 20/01/05,09:31:05,19,09,1, 11.9,1,1, 0.964, 10585.560, 191.326, 52574.594 20/01/05,09:31:06,00,09,1, 11.9,1,1, 0.968, 10585.556, 191.326, 52574.594 20/01/05,09:31:06,01,09,1, 11.9,1,1, 0.968, 10585.162, 191.473, 52572.511 20/01/05,09:31:06,02,09,1, 11.9,1,1, 0.968, 10583.817, 191.456, 52573.246 20/01/05,09:31:06,03,09,1, 11.9,1,1, 0.968, 10585.721, 191.400, 52574.836 20/01/05,09:31:06,04,09,1, 11.9,1,1, 0.968, 10584.491, 191.705, 52572.133 20/01/05,09:31:06,05,09,1, 11.9,1,1, 0.968, 10584.612, 191.371, 52574.685 20/01/05,09:31:06,06,09,1, 11.9,1,1, 0.968, 10586.065, 191.500, 52574.112 20/01/05,09:31:06,07,09,1, 11.9,1,1, 0.968, 10584.183, 191.517, 52572.447 20/01/05,09:31:06,08,09,1, 11.9,1,1, 0.968, 10585.408, 191.293, 52575.205 20/01/05,09:31:06,09,09,1, 11.9,1,1, 0.968, 10585.248, 191.463, 52572.561 20/01/05,09:31:06,10,09,1, 11.9,1,1, 0.968, 10583.805, 191.390, 52573.147 20/01/05,09:31:06,11,09,1, 11.9,1,1, 0.968, 10585.662, 191.417, 52574.848 20/01/05,09:31:06,12,09,1, 11.9,1,1, 0.968, 10584.498, 191.647, 52572.087 20/01/05,09:31:06,13,09,1, 11.9,1,1, 0.968, 10584.621, 191.419, 52574.732 20/01/05,09:31:06,14,09,1, 11.9,1,1, 0.968, 10586.092, 191.466, 52574.184 20/01/05,09:31:06,15,09,1, 11.9,1,1, 0.968, 10584.175, 191.539, 52572.495 20/01/05,09:31:06,16,09,1, 11.9,1,1, 0.968, 10585.434, 191.306, 52575.405 20/01/05,09:31:06,17,09,1, 11.9,1,1, 0.968, 10585.293, 191.528, 52572.589 20/01/05,09:31:06,18,09,1, 11.9,1,1, 0.968, 10583.678, 191.430, 52573.169 20/01/05,09:31:06,19,09,1, 11.9,1,1, 0.968, 10585.749, 191.405, 52574.892 20/01/05,09:31:07,00,09,1, 11.8,1,1, 0.968, 10585.748, 191.405, 52574.892 20/01/05,09:31:07,01,09,1, 11.8,1,1, 0.968, 10585.529, 191.516, 52572.946 20/01/05,09:31:07,02,09,1, 11.8,1,1, 0.968, 10583.826, 191.366, 52572.836 20/01/05,09:31:07,03,09,1, 11.8,1,1, 0.968, 10585.676, 191.412, 52574.855 20/01/05,09:31:07,04,09,1, 11.8,1,1, 0.968, 10584.671, 191.708, 52572.181 20/01/05,09:31:07,05,09,1, 11.8,1,1, 0.968, 10584.444, 191.543, 52574.442 20/01/05,09:31:07,06,09,1, 11.8,1,1, 0.968, 10585.812, 191.448, 52573.699 20/01/05,09:31:07,07,09,1, 11.8,1,1, 0.968, 10584.955, 191.806, 52573.061 20/01/05,09:31:07,08,09,1, 11.8,1,1, 0.968, 10584.985, 191.203, 52574.229 20/01/05,09:31:07,09,09,1, 11.8,1,1, 0.968, 10585.563, 191.758, 52573.802 20/01/05,09:31:07,10,09,1, 11.8,1,1, 0.968, 10584.287, 191.341, 52572.796 20/01/05,09:31:07,11,09,1, 11.8,1,1, 0.968, 10585.056, 191.309, 52574.205 20/01/05,09:31:07,12,09,1, 11.8,1,1, 0.968, 10585.027, 191.790, 52573.168 20/01/05,09:31:07,13,09,1, 11.8,1,1, 0.968, 10584.457, 191.456, 52573.627 20/01/05,09:31:07,14,09,1, 11.8,1,1, 0.968, 10585.683, 191.687, 52574.617 20/01/05,09:31:07,15,09,1, 11.8,1,1, 0.968, 10584.953, 191.800, 52573.206 20/01/05,09:31:07,16,09,1, 11.8,1,1, 0.968, 10584.979, 191.242, 52574.244 20/01/05,09:31:07,17,09,1, 11.8,1,1, 0.968, 10585.587, 191.766, 52573.829 20/01/05,09:31:07,18,09,1, 11.8,1,1, 0.968, 10584.355, 191.493, 52572.749 20/01/05,09:31:07,19,09,1, 11.8,1,1, 0.968, 10585.002, 191.249, 52574.177 20/01/05,09:31:08,00,10,1, 11.8,1,1, 0.961, 10584.997, 191.249, 52574.177 20/01/05,09:31:08,01,10,1, 11.8,1,1, 0.961, 10586.334, 191.883, 52574.984 20/01/05,09:31:08,02,10,1, 11.8,1,1, 0.961, 10584.112, 191.357, 52571.632 20/01/05,09:31:08,03,10,1, 11.8,1,1, 0.961, 10584.775, 191.407, 52574.945 20/01/05,09:31:08,04,10,1, 11.8,1,1, 0.961, 10585.743, 191.922, 52573.494 20/01/05,09:31:08,05,10,1, 11.8,1,1, 0.961, 10583.786, 191.363, 52572.336 20/01/05,09:31:08,06,10,1, 11.8,1,1, 0.961, 10585.871, 191.850, 52575.772 20/01/05,09:31:08,07,10,1, 11.8,1,1, 0.961, 10585.222, 191.737, 52572.460 20/01/05,09:31:08,08,10,1, 11.8,1,1, 0.961, 10584.349, 191.273, 52573.997 20/01/05,09:31:08,09,10,1, 11.8,1,1, 0.961, 10586.304, 191.757, 52575.011 20/01/05,09:31:08,10,10,1, 11.8,1,1, 0.961, 10584.250, 191.421, 52571.683 20/01/05,09:31:08,11,10,1, 11.8,1,1, 0.961, 10584.805, 191.397, 52574.872 20/01/05,09:31:08,12,10,1, 11.8,1,1, 0.961, 10585.769, 191.958, 52573.491 20/01/05,09:31:08,13,10,1, 11.8,1,1, 0.961, 10583.745, 191.344, 52572.352 20/01/05,09:31:08,14,10,1, 11.8,1,1, 0.961, 10585.784, 191.795, 52575.707 20/01/05,09:31:08,15,10,1, 11.8,1,1, 0.961, 10585.384, 191.793, 52572.616 20/01/05,09:31:08,16,10,1, 11.8,1,1, 0.961, 10584.334, 191.357, 52574.045 20/01/05,09:31:08,17,10,1, 11.8,1,1, 0.961, 10586.315, 191.846, 52574.944 20/01/05,09:31:08,18,10,1, 11.8,1,1, 0.961, 10584.219, 191.411, 52571.696 20/01/05,09:31:08,19,10,1, 11.8,1,1, 0.961, 10584.797, 191.364, 52574.857 20/01/05,09:31:09,00,09,1, 11.9,1,1, 0.965, 10584.797, 191.364, 52574.857 20/01/05,09:31:09,01,09,1, 11.9,1,1, 0.965, 10586.473, 192.053, 52575.429 20/01/05,09:31:09,02,09,1, 11.9,1,1, 0.965, 10584.538, 191.413, 52571.724 20/01/05,09:31:09,03,09,1, 11.9,1,1, 0.965, 10584.692, 191.460, 52574.672 20/01/05,09:31:09,04,09,1, 11.9,1,1, 0.965, 10585.922, 191.865, 52573.695 20/01/05,09:31:09,05,09,1, 11.9,1,1, 0.965, 10583.770, 191.411, 52572.038 20/01/05,09:31:09,06,09,1, 11.9,1,1, 0.965, 10585.671, 191.861, 52575.608 20/01/05,09:31:09,07,09,1, 11.9,1,1, 0.965, 10585.506, 191.954, 52572.779 20/01/05,09:31:09,08,09,1, 11.9,1,1, 0.965, 10584.257, 191.376, 52573.617 20/01/05,09:31:09,09,09,1, 11.9,1,1, 0.965, 10586.437, 191.989, 52575.349 20/01/05,09:31:09,10,09,1, 11.9,1,1, 0.965, 10584.513, 191.413, 52571.652 20/01/05,09:31:09,11,09,1, 11.9,1,1, 0.965, 10584.705, 191.487, 52574.665 20/01/05,09:31:09,12,09,1, 11.9,1,1, 0.965, 10585.926, 191.981, 52573.792 20/01/05,09:31:09,13,09,1, 11.9,1,1, 0.965, 10583.786, 191.468, 52572.057 20/01/05,09:31:09,14,09,1, 11.9,1,1, 0.965, 10585.594, 191.832, 52575.610 20/01/05,09:31:09,15,09,1, 11.9,1,1, 0.965, 10585.512, 191.916, 52572.666 20/01/05,09:31:09,16,09,1, 11.9,1,1, 0.965, 10584.247, 191.298, 52573.455 20/01/05,09:31:09,17,09,1, 11.9,1,1, 0.965, 10586.408, 191.973, 52575.375 20/01/05,09:31:09,18,09,1, 11.9,1,1, 0.965, 10584.613, 191.533, 52571.702 20/01/05,09:31:09,19,09,1, 11.9,1,1, 0.965, 10584.700, 191.468, 52574.597 20/01/05,09:31:10,00,10,1, 11.9,1,1, 0.963, 10584.697, 191.468, 52574.597 20/01/05,09:31:10,01,10,1, 11.9,1,1, 0.963, 10586.453, 192.008, 52575.603 20/01/05,09:31:10,02,10,1, 11.9,1,1, 0.963, 10584.810, 191.611, 52571.879 20/01/05,09:31:10,03,10,1, 11.9,1,1, 0.963, 10584.674, 191.395, 52574.506 20/01/05,09:31:10,04,10,1, 11.9,1,1, 0.963, 10586.010, 191.930, 52573.874 20/01/05,09:31:10,05,10,1, 11.9,1,1, 0.963, 10583.842, 191.447, 52571.867 20/01/05,09:31:10,06,10,1, 11.9,1,1, 0.963, 10585.501, 191.866, 52575.537 20/01/05,09:31:10,07,10,1, 11.9,1,1, 0.963, 10585.635, 192.000, 52572.860 20/01/05,09:31:10,08,10,1, 11.9,1,1, 0.963, 10584.224, 191.415, 52573.409 20/01/05,09:31:10,09,10,1, 11.9,1,1, 0.963, 10586.454, 191.961, 52575.611 20/01/05,09:31:10,10,10,1, 11.9,1,1, 0.963, 10584.834, 191.598, 52571.916 20/01/05,09:31:10,11,10,1, 11.9,1,1, 0.963, 10584.666, 191.367, 52574.516 20/01/05,09:31:10,12,10,1, 11.9,1,1, 0.963, 10586.109, 191.980, 52574.048 20/01/05,09:31:10,13,10,1, 11.9,1,1, 0.963, 10583.897, 191.442, 52571.854 20/01/05,09:31:10,14,10,1, 11.9,1,1, 0.963, 10585.498, 191.795, 52575.484 20/01/05,09:31:10,15,10,1, 11.9,1,1, 0.963, 10585.604, 191.935, 52572.842 20/01/05,09:31:10,16,10,1, 11.9,1,1, 0.963, 10584.247, 191.520, 52573.660 20/01/05,09:31:10,17,10,1, 11.9,1,1, 0.963, 10586.471, 191.970, 52575.446 20/01/05,09:31:10,18,10,1, 11.9,1,1, 0.963, 10584.799, 191.670, 52571.866 20/01/05,09:31:10,19,10,1, 11.9,1,1, 0.963, 10584.735, 191.340, 52574.499 20/01/05,09:31:11,00,10,1, 11.8,1,1, 0.967, 10584.730, 191.340, 52574.499 20/01/05,09:31:11,01,10,1, 11.8,1,1, 0.967, 10586.382, 192.005, 52575.681 20/01/05,09:31:11,02,10,1, 11.8,1,1, 0.967, 10585.033, 191.763, 52572.053 20/01/05,09:31:11,03,10,1, 11.8,1,1, 0.967, 10584.724, 191.463, 52574.473 20/01/05,09:31:11,04,10,1, 11.8,1,1, 0.967, 10586.207, 191.977, 52574.209 20/01/05,09:31:11,05,10,1, 11.8,1,1, 0.967, 10583.925, 191.430, 52571.668 20/01/05,09:31:11,06,10,1, 11.8,1,1, 0.967, 10585.377, 191.824, 52575.381 20/01/05,09:31:11,07,10,1, 11.8,1,1, 0.967, 10585.724, 191.997, 52573.022 20/01/05,09:31:11,08,10,1, 11.8,1,1, 0.967, 10584.192, 191.556, 52573.237 20/01/05,09:31:11,09,10,1, 11.8,1,1, 0.967, 10586.438, 191.975, 52575.634 20/01/05,09:31:11,10,10,1, 11.8,1,1, 0.967, 10585.042, 191.734, 52571.977 20/01/05,09:31:11,11,10,1, 11.8,1,1, 0.967, 10584.652, 191.461, 52574.379 20/01/05,09:31:11,12,10,1, 11.8,1,1, 0.967, 10586.265, 192.010, 52574.325 20/01/05,09:31:11,13,10,1, 11.8,1,1, 0.967, 10583.950, 191.422, 52571.656 20/01/05,09:31:11,14,10,1, 11.8,1,1, 0.967, 10585.366, 191.797, 52575.319 20/01/05,09:31:11,15,10,1, 11.8,1,1, 0.967, 10585.679, 192.023, 52573.028 20/01/05,09:31:11,16,10,1, 11.8,1,1, 0.967, 10584.136, 191.483, 52573.127 20/01/05,09:31:11,17,10,1, 11.8,1,1, 0.967, 10586.475, 192.000, 52575.636 20/01/05,09:31:11,18,10,1, 11.8,1,1, 0.967, 10585.064, 191.634, 52572.046 20/01/05,09:31:11,19,10,1, 11.8,1,1, 0.967, 10584.682, 191.470, 52574.344 20/01/05,09:31:12,00,10,1, 11.8,1,1, 0.965, 10584.680, 191.470, 52574.344 20/01/05,09:31:12,01,10,1, 11.8,1,1, 0.965, 10586.430, 191.958, 52575.714 20/01/05,09:31:12,02,10,1, 11.8,1,1, 0.965, 10585.135, 191.682, 52572.071 20/01/05,09:31:12,03,10,1, 11.8,1,1, 0.965, 10584.741, 191.541, 52574.313 20/01/05,09:31:12,04,10,1, 11.8,1,1, 0.965, 10586.534, 192.062, 52574.687 20/01/05,09:31:12,05,10,1, 11.8,1,1, 0.965, 10583.659, 191.542, 52571.885 20/01/05,09:31:12,06,10,1, 11.8,1,1, 0.965, 10585.864, 191.825, 52575.904 20/01/05,09:31:12,07,10,1, 11.8,1,1, 0.965, 10585.376, 191.887, 52572.071 20/01/05,09:31:12,08,10,1, 11.8,1,1, 0.965, 10584.160, 191.697, 52573.964 20/01/05,09:31:12,09,10,1, 11.8,1,1, 0.965, 10586.833, 192.067, 52575.602 20/01/05,09:31:12,10,10,1, 11.8,1,1, 0.965, 10584.561, 191.631, 52571.417 20/01/05,09:31:12,11,10,1, 11.8,1,1, 0.965, 10585.157, 191.643, 52575.396 20/01/05,09:31:12,12,10,1, 11.8,1,1, 0.965, 10586.386, 191.862, 52573.579 20/01/05,09:31:12,13,10,1, 11.8,1,1, 0.965, 10583.673, 191.567, 52571.924 20/01/05,09:31:12,14,10,1, 11.8,1,1, 0.965, 10585.887, 191.776, 52575.852 20/01/05,09:31:12,15,10,1, 11.8,1,1, 0.965, 10585.357, 192.004, 52572.039 20/01/05,09:31:12,16,10,1, 11.8,1,1, 0.965, 10584.057, 191.620, 52573.959 20/01/05,09:31:12,17,10,1, 11.8,1,1, 0.965, 10586.928, 192.036, 52575.572 20/01/05,09:31:12,18,10,1, 11.8,1,1, 0.965, 10584.489, 191.674, 52571.415 20/01/05,09:31:12,19,10,1, 11.8,1,1, 0.965, 10585.188, 191.663, 52575.564 20/01/05,09:31:13,00,10,1, 11.9,1,1, 0.963, 10585.181, 191.663, 52575.564 20/01/05,09:31:13,01,10,1, 11.9,1,1, 0.963, 10586.457, 192.001, 52575.278 20/01/05,09:31:13,02,10,1, 11.9,1,1, 0.963, 10584.974, 191.851, 52572.310 20/01/05,09:31:13,03,10,1, 11.9,1,1, 0.963, 10585.168, 191.558, 52574.804 20/01/05,09:31:13,04,10,1, 11.9,1,1, 0.963, 10586.187, 191.864, 52573.725 20/01/05,09:31:13,05,10,1, 11.9,1,1, 0.963, 10584.065, 191.637, 52572.310 20/01/05,09:31:13,06,10,1, 11.9,1,1, 0.963, 10585.690, 191.720, 52575.110 20/01/05,09:31:13,07,10,1, 11.9,1,1, 0.963, 10585.400, 191.927, 52572.517 20/01/05,09:31:13,08,10,1, 11.9,1,1, 0.963, 10584.394, 191.728, 52573.804 20/01/05,09:31:13,09,10,1, 11.9,1,1, 0.963, 10586.437, 191.934, 52575.103 20/01/05,09:31:13,10,10,1, 11.9,1,1, 0.963, 10584.912, 191.838, 52572.216 20/01/05,09:31:13,11,10,1, 11.9,1,1, 0.963, 10585.170, 191.562, 52574.982 20/01/05,09:31:13,12,10,1, 11.9,1,1, 0.963, 10586.174, 191.820, 52573.618 20/01/05,09:31:13,13,10,1, 11.9,1,1, 0.963, 10584.074, 191.613, 52572.278 20/01/05,09:31:13,14,10,1, 11.9,1,1, 0.963, 10585.687, 191.736, 52575.234 20/01/05,09:31:13,15,10,1, 11.9,1,1, 0.963, 10585.377, 191.943, 52572.394 20/01/05,09:31:13,16,10,1, 11.9,1,1, 0.963, 10584.361, 191.696, 52573.883 20/01/05,09:31:13,17,10,1, 11.9,1,1, 0.963, 10586.475, 191.944, 52575.181 20/01/05,09:31:13,18,10,1, 11.9,1,1, 0.963, 10584.885, 191.869, 52572.199 20/01/05,09:31:13,19,10,1, 11.9,1,1, 0.963, 10585.195, 191.512, 52574.934 20/01/05,09:31:14,00,10,1, 11.9,1,1, 0.964, 10585.189, 191.512, 52574.934 20/01/05,09:31:14,01,10,1, 11.9,1,1, 0.964, 10586.457, 191.882, 52575.198 20/01/05,09:31:14,02,10,1, 11.9,1,1, 0.964, 10584.942, 191.894, 52572.247 20/01/05,09:31:14,03,10,1, 11.9,1,1, 0.964, 10585.194, 191.533, 52574.843 20/01/05,09:31:14,04,10,1, 11.9,1,1, 0.964, 10586.284, 191.795, 52573.747 20/01/05,09:31:14,05,10,1, 11.9,1,1, 0.964, 10584.161, 191.583, 52572.221 20/01/05,09:31:14,06,10,1, 11.9,1,1, 0.964, 10585.630, 191.716, 52575.199 20/01/05,09:31:14,07,10,1, 11.9,1,1, 0.964, 10585.371, 191.906, 52572.433 20/01/05,09:31:14,08,10,1, 11.9,1,1, 0.964, 10584.328, 191.668, 52573.576 20/01/05,09:31:14,09,10,1, 11.9,1,1, 0.964, 10586.390, 191.873, 52575.218 20/01/05,09:31:14,10,10,1, 11.9,1,1, 0.964, 10584.876, 191.850, 52572.240 20/01/05,09:31:14,11,10,1, 11.9,1,1, 0.964, 10585.181, 191.484, 52574.815 20/01/05,09:31:14,12,10,1, 11.9,1,1, 0.964, 10586.294, 191.932, 52573.780 20/01/05,09:31:14,13,10,1, 11.9,1,1, 0.964, 10584.162, 191.522, 52572.203 20/01/05,09:31:14,14,10,1, 11.9,1,1, 0.964, 10585.592, 191.614, 52575.123 20/01/05,09:31:14,15,10,1, 11.9,1,1, 0.964, 10585.383, 191.924, 52572.459 20/01/05,09:31:14,16,10,1, 11.9,1,1, 0.964, 10584.309, 191.745, 52573.791 20/01/05,09:31:14,17,10,1, 11.9,1,1, 0.964, 10586.535, 191.960, 52575.228 20/01/05,09:31:14,18,10,1, 11.9,1,1, 0.964, 10584.836, 191.849, 52572.128 20/01/05,09:31:14,19,10,1, 11.9,1,1, 0.964, 10585.243, 191.565, 52575.012 20/01/05,09:31:15,00,10,1, 11.9,1,1, 0.967, 10585.239, 191.565, 52575.012 20/01/05,09:31:15,01,10,1, 11.9,1,1, 0.967, 10586.425, 191.845, 52575.140 20/01/05,09:31:15,02,10,1, 11.9,1,1, 0.967, 10584.985, 191.790, 52572.250 20/01/05,09:31:15,03,10,1, 11.9,1,1, 0.967, 10585.188, 191.566, 52574.906 20/01/05,09:31:15,04,10,1, 11.9,1,1, 0.967, 10586.347, 191.887, 52573.946 20/01/05,09:31:15,05,10,1, 11.9,1,1, 0.967, 10584.213, 191.578, 52572.187 20/01/05,09:31:15,06,10,1, 11.9,1,1, 0.967, 10585.580, 191.636, 52575.122 20/01/05,09:31:15,07,10,1, 11.9,1,1, 0.967, 10585.453, 191.940, 52572.597 20/01/05,09:31:15,08,10,1, 11.9,1,1, 0.967, 10584.247, 191.570, 52573.467 20/01/05,09:31:15,09,10,1, 11.9,1,1, 0.967, 10586.387, 191.934, 52575.325 20/01/05,09:31:15,10,10,1, 11.9,1,1, 0.967, 10585.075, 191.849, 52572.315 20/01/05,09:31:15,11,10,1, 11.9,1,1, 0.967, 10585.094, 191.561, 52574.755 20/01/05,09:31:15,12,10,1, 11.9,1,1, 0.967, 10586.343, 191.813, 52574.009 20/01/05,09:31:15,13,10,1, 11.9,1,1, 0.967, 10584.286, 191.644, 52572.204 20/01/05,09:31:15,14,10,1, 11.9,1,1, 0.967, 10585.551, 191.560, 52575.116 20/01/05,09:31:15,15,10,1, 11.9,1,1, 0.967, 10585.514, 191.920, 52572.620 20/01/05,09:31:15,16,10,1, 11.9,1,1, 0.967, 10584.200, 191.580, 52573.432 20/01/05,09:31:15,17,10,1, 11.9,1,1, 0.967, 10586.413, 191.957, 52575.309 20/01/05,09:31:15,18,10,1, 11.9,1,1, 0.967, 10585.040, 191.892, 52572.307 20/01/05,09:31:15,19,10,1, 11.9,1,1, 0.967, 10585.093, 191.511, 52574.764 20/01/05,09:31:16,00,09,1, 11.8,1,1, 0.963, 10585.089, 191.511, 52574.764 20/01/05,09:31:16,01,09,1, 11.8,1,1, 0.963, 10586.323, 191.696, 52574.395 20/01/05,09:31:16,02,09,1, 11.8,1,1, 0.963, 10584.722, 191.894, 52572.516 20/01/05,09:31:16,03,09,1, 11.8,1,1, 0.963, 10585.621, 191.656, 52575.338 20/01/05,09:31:16,04,09,1, 11.8,1,1, 0.963, 10586.001, 191.661, 52573.105 20/01/05,09:31:16,05,09,1, 11.8,1,1, 0.963, 10584.327, 191.725, 52573.071 20/01/05,09:31:16,06,09,1, 11.8,1,1, 0.963, 10585.891, 191.468, 52574.899 20/01/05,09:31:16,07,09,1, 11.8,1,1, 0.963, 10584.976, 191.798, 52572.087 20/01/05,09:31:16,08,09,1, 11.8,1,1, 0.963, 10584.591, 191.707, 52574.266 20/01/05,09:31:16,09,09,1, 11.8,1,1, 0.963, 10586.304, 191.703, 52574.406 20/01/05,09:31:16,10,09,1, 11.8,1,1, 0.963, 10584.732, 191.902, 52572.532 20/01/05,09:31:16,11,09,1, 11.8,1,1, 0.963, 10585.605, 191.590, 52575.353 20/01/05,09:31:16,12,09,1, 11.8,1,1, 0.963, 10585.996, 191.681, 52573.160 20/01/05,09:31:16,13,09,1, 11.8,1,1, 0.963, 10584.362, 191.733, 52573.005 20/01/05,09:31:16,14,09,1, 11.8,1,1, 0.963, 10585.995, 191.531, 52575.171 20/01/05,09:31:16,15,09,1, 11.8,1,1, 0.963, 10584.923, 191.760, 52571.862 20/01/05,09:31:16,16,09,1, 11.8,1,1, 0.963, 10584.583, 191.752, 52574.414 20/01/05,09:31:16,17,09,1, 11.8,1,1, 0.963, 10586.427, 191.679, 52574.517 20/01/05,09:31:16,18,09,1, 11.8,1,1, 0.963, 10584.518, 191.895, 52572.185 20/01/05,09:31:16,19,09,1, 11.8,1,1, 0.963, 10585.697, 191.598, 52575.544 20/01/05,09:31:17,00,10,1, 11.9,1,1, 0.966, 10585.690, 191.598, 52575.544 20/01/05,09:31:17,01,10,1, 11.9,1,1, 0.966, 10586.277, 191.633, 52574.506 20/01/05,09:31:17,02,10,1, 11.9,1,1, 0.966, 10584.660, 191.886, 52572.343 20/01/05,09:31:17,03,10,1, 11.9,1,1, 0.966, 10585.641, 191.663, 52575.478 20/01/05,09:31:17,04,10,1, 11.9,1,1, 0.966, 10586.099, 191.667, 52573.209 20/01/05,09:31:17,05,10,1, 11.9,1,1, 0.966, 10584.315, 191.610, 52572.830 20/01/05,09:31:17,06,10,1, 11.9,1,1, 0.966, 10586.065, 191.466, 52575.114 20/01/05,09:31:17,07,10,1, 11.9,1,1, 0.966, 10585.025, 191.745, 52572.010 20/01/05,09:31:17,08,10,1, 11.9,1,1, 0.966, 10584.504, 191.780, 52574.225 20/01/05,09:31:17,09,10,1, 11.9,1,1, 0.966, 10586.343, 191.695, 52574.521 20/01/05,09:31:17,10,10,1, 11.9,1,1, 0.966, 10584.687, 191.900, 52572.331 20/01/05,09:31:17,11,10,1, 11.9,1,1, 0.966, 10585.566, 191.522, 52575.388 20/01/05,09:31:17,12,10,1, 11.9,1,1, 0.966, 10586.189, 191.658, 52573.253 20/01/05,09:31:17,13,10,1, 11.9,1,1, 0.966, 10584.327, 191.680, 52572.848 20/01/05,09:31:17,14,10,1, 11.9,1,1, 0.966, 10585.988, 191.532, 52575.205 20/01/05,09:31:17,15,10,1, 11.9,1,1, 0.966, 10585.006, 191.758, 52572.010 20/01/05,09:31:17,16,10,1, 11.9,1,1, 0.966, 10584.454, 191.684, 52574.152 20/01/05,09:31:17,17,10,1, 11.9,1,1, 0.966, 10586.307, 191.674, 52574.540 20/01/05,09:31:17,18,10,1, 11.9,1,1, 0.966, 10584.631, 191.856, 52572.254 20/01/05,09:31:17,19,10,1, 11.9,1,1, 0.966, 10585.544, 191.625, 52575.386 20/01/05,09:31:18,00,10,1, 11.9,1,1, 0.965, 10585.539, 191.625, 52575.386 20/01/05,09:31:18,01,10,1, 11.9,1,1, 0.965, 10586.944, 191.683, 52574.971 20/01/05,09:31:18,02,10,1, 11.9,1,1, 0.965, 10584.004, 191.707, 52571.066 20/01/05,09:31:18,03,10,1, 11.9,1,1, 0.965, 10585.700, 191.805, 52576.670 20/01/05,09:31:18,04,10,1, 11.9,1,1, 0.965, 10586.559, 191.596, 52572.839 20/01/05,09:31:18,05,10,1, 11.9,1,1, 0.965, 10583.666, 191.651, 52572.558 20/01/05,09:31:18,06,10,1, 11.9,1,1, 0.965, 10586.605, 191.609, 52576.356 20/01/05,09:31:18,07,10,1, 11.9,1,1, 0.965, 10584.779, 191.418, 52570.737 20/01/05,09:31:18,08,10,1, 11.9,1,1, 0.965, 10584.080, 191.828, 52574.732 20/01/05,09:31:18,09,10,1, 11.9,1,1, 0.965, 10587.012, 191.710, 52575.077 20/01/05,09:31:18,10,10,1, 11.9,1,1, 0.965, 10584.102, 191.781, 52571.387 20/01/05,09:31:18,11,10,1, 11.9,1,1, 0.965, 10585.520, 191.860, 52576.888 20/01/05,09:31:18,12,10,1, 11.9,1,1, 0.965, 10586.643, 191.511, 52572.465 20/01/05,09:31:18,13,10,1, 11.9,1,1, 0.965, 10583.659, 191.636, 52572.513 20/01/05,09:31:18,14,10,1, 11.9,1,1, 0.965, 10586.576, 191.664, 52576.973 20/01/05,09:31:18,15,10,1, 11.9,1,1, 0.965, 10585.076, 191.543, 52570.675 20/01/05,09:31:18,16,10,1, 11.9,1,1, 0.965, 10583.670, 191.716, 52574.412 20/01/05,09:31:18,17,10,1, 11.9,1,1, 0.965, 10587.331, 191.807, 52575.715 20/01/05,09:31:18,18,10,1, 11.9,1,1, 0.965, 10583.899, 191.665, 52570.543 20/01/05,09:31:18,19,10,1, 11.9,1,1, 0.965, 10585.593, 191.868, 52576.976 20/01/05,09:31:19,00,10,1, 11.7,1,1, 0.964, 10585.589, 191.868, 52576.976 20/01/05,09:31:19,01,10,1, 11.7,1,1, 0.964, 10587.027, 191.829, 52576.287 20/01/05,09:31:19,02,10,1, 11.7,1,1, 0.964, 10584.586, 191.652, 52570.699 20/01/05,09:31:19,03,10,1, 11.7,1,1, 0.964, 10584.859, 191.784, 52575.916 20/01/05,09:31:19,04,10,1, 11.7,1,1, 0.964, 10587.301, 191.796, 52574.482 20/01/05,09:31:19,05,10,1, 11.7,1,1, 0.964, 10583.631, 191.516, 52571.220 20/01/05,09:31:19,06,10,1, 11.7,1,1, 0.964, 10586.103, 191.700, 52576.810 20/01/05,09:31:19,07,10,1, 11.7,1,1, 0.964, 10585.825, 191.621, 52571.759 20/01/05,09:31:19,08,10,1, 11.7,1,1, 0.964, 10583.396, 191.474, 52572.975 20/01/05,09:31:19,09,10,1, 11.7,1,1, 0.964, 10586.949, 191.908, 52576.414 20/01/05,09:31:19,10,10,1, 11.7,1,1, 0.964, 10584.624, 191.663, 52570.862 20/01/05,09:31:19,11,10,1, 11.7,1,1, 0.964, 10584.838, 191.785, 52575.748 20/01/05,09:31:19,12,10,1, 11.7,1,1, 0.964, 10587.187, 191.792, 52574.583 20/01/05,09:31:19,13,10,1, 11.7,1,1, 0.964, 10583.721, 191.443, 52571.178 20/01/05,09:31:19,14,10,1, 11.7,1,1, 0.964, 10585.908, 191.687, 52576.651 20/01/05,09:31:19,15,10,1, 11.7,1,1, 0.964, 10585.834, 191.624, 52571.822 20/01/05,09:31:19,16,10,1, 11.7,1,1, 0.964, 10583.394, 191.593, 52572.934 20/01/05,09:31:19,17,10,1, 11.7,1,1, 0.964, 10586.938, 191.921, 52576.298 20/01/05,09:31:19,18,10,1, 11.7,1,1, 0.964, 10584.629, 191.636, 52570.847 20/01/05,09:31:19,19,10,1, 11.7,1,1, 0.964, 10584.770, 191.725, 52575.595 20/01/05,09:31:20,00,10,1, 11.9,1,1, 0.963, 10584.763, 191.725, 52575.595 20/01/05,09:31:20,01,10,1, 11.9,1,1, 0.963, 10587.314, 191.974, 52576.751 20/01/05,09:31:20,02,10,1, 11.9,1,1, 0.963, 10584.647, 191.575, 52571.121 20/01/05,09:31:20,03,10,1, 11.9,1,1, 0.963, 10584.176, 191.713, 52575.426 20/01/05,09:31:20,04,10,1, 11.9,1,1, 0.963, 10587.708, 191.920, 52575.566 20/01/05,09:31:20,05,10,1, 11.9,1,1, 0.963, 10583.552, 191.342, 52570.245 20/01/05,09:31:20,06,10,1, 11.9,1,1, 0.963, 10585.814, 191.689, 52576.577 20/01/05,09:31:20,07,10,1, 11.9,1,1, 0.963, 10586.215, 191.588, 52572.293 20/01/05,09:31:20,08,10,1, 11.9,1,1, 0.963, 10583.218, 191.508, 52572.431 20/01/05,09:31:20,09,10,1, 11.9,1,1, 0.963, 10586.782, 191.946, 52576.746 20/01/05,09:31:20,10,10,1, 11.9,1,1, 0.963, 10584.915, 191.696, 52570.895 20/01/05,09:31:20,11,10,1, 11.9,1,1, 0.963, 10584.397, 191.713, 52575.161 20/01/05,09:31:20,12,10,1, 11.9,1,1, 0.963, 10587.488, 191.953, 52575.319 20/01/05,09:31:20,13,10,1, 11.9,1,1, 0.963, 10583.797, 191.396, 52570.795 20/01/05,09:31:20,14,10,1, 11.9,1,1, 0.963, 10585.768, 191.748, 52576.710 20/01/05,09:31:20,15,10,1, 11.9,1,1, 0.963, 10586.187, 191.581, 52572.320 20/01/05,09:31:20,16,10,1, 11.9,1,1, 0.963, 10583.189, 191.570, 52572.426 20/01/05,09:31:20,17,10,1, 11.9,1,1, 0.963, 10586.893, 191.888, 52576.774 20/01/05,09:31:20,18,10,1, 11.9,1,1, 0.963, 10584.847, 191.677, 52570.720 20/01/05,09:31:20,19,10,1, 11.9,1,1, 0.963, 10584.442, 191.726, 52575.339 20/01/05,09:31:21,00,10,1, 11.9,1,1, 0.963, 10584.438, 191.726, 52575.339 20/01/05,09:31:21,01,10,1, 11.9,1,1, 0.963, 10586.961, 192.033, 52577.367 20/01/05,09:31:21,02,10,1, 11.9,1,1, 0.963, 10585.046, 191.632, 52570.510 20/01/05,09:31:21,03,10,1, 11.9,1,1, 0.963, 10583.961, 191.737, 52574.975 20/01/05,09:31:21,04,10,1, 11.9,1,1, 0.963, 10587.857, 192.048, 52575.957 20/01/05,09:31:21,05,10,1, 11.9,1,1, 0.963, 10583.756, 191.361, 52570.190 20/01/05,09:31:21,06,10,1, 11.9,1,1, 0.963, 10585.545, 191.781, 52577.005 20/01/05,09:31:21,07,10,1, 11.9,1,1, 0.963, 10586.638, 191.632, 52572.474 20/01/05,09:31:21,08,10,1, 11.9,1,1, 0.963, 10582.851, 191.443, 52571.661 20/01/05,09:31:21,09,10,1, 11.9,1,1, 0.963, 10586.880, 191.951, 52577.338 20/01/05,09:31:21,10,10,1, 11.9,1,1, 0.963, 10585.054, 191.571, 52570.448 20/01/05,09:31:21,11,10,1, 11.9,1,1, 0.963, 10583.980, 191.724, 52574.953 20/01/05,09:31:21,12,10,1, 11.9,1,1, 0.963, 10587.791, 192.028, 52575.927 20/01/05,09:31:21,13,10,1, 11.9,1,1, 0.963, 10583.773, 191.394, 52570.172 20/01/05,09:31:21,14,10,1, 11.9,1,1, 0.963, 10585.583, 191.775, 52577.003 20/01/05,09:31:21,15,10,1, 11.9,1,1, 0.963, 10586.751, 191.732, 52572.670 20/01/05,09:31:21,16,10,1, 11.9,1,1, 0.963, 10582.931, 191.415, 52571.615 20/01/05,09:31:21,17,10,1, 11.9,1,1, 0.963, 10586.921, 192.037, 52577.372 20/01/05,09:31:21,18,10,1, 11.9,1,1, 0.963, 10585.079, 191.647, 52570.557 20/01/05,09:31:21,19,10,1, 11.9,1,1, 0.963, 10583.946, 191.765, 52574.973 20/01/05,09:31:22,00,10,1, 11.9,1,1, 0.964, 10583.946, 191.765, 52574.973 20/01/05,09:31:22,01,10,1, 11.9,1,1, 0.964, 10586.789, 191.938, 52577.409 20/01/05,09:31:22,02,10,1, 11.9,1,1, 0.964, 10585.260, 191.673, 52570.683 20/01/05,09:31:22,03,10,1, 11.9,1,1, 0.964, 10583.859, 191.757, 52574.687 20/01/05,09:31:22,04,10,1, 11.9,1,1, 0.964, 10587.807, 191.978, 52576.097 20/01/05,09:31:22,05,10,1, 11.9,1,1, 0.964, 10583.934, 191.447, 52570.185 20/01/05,09:31:22,06,10,1, 11.9,1,1, 0.964, 10585.461, 191.797, 52576.966 20/01/05,09:31:22,07,10,1, 11.9,1,1, 0.964, 10586.907, 191.764, 52572.889 20/01/05,09:31:22,08,10,1, 11.9,1,1, 0.964, 10582.917, 191.437, 52571.372 20/01/05,09:31:22,09,10,1, 11.9,1,1, 0.964, 10586.788, 192.026, 52577.422 20/01/05,09:31:22,10,10,1, 11.9,1,1, 0.964, 10585.281, 191.645, 52570.636 20/01/05,09:31:22,11,10,1, 11.9,1,1, 0.964, 10583.831, 191.819, 52574.608 20/01/05,09:31:22,12,10,1, 11.9,1,1, 0.964, 10587.662, 191.997, 52575.945 20/01/05,09:31:22,13,10,1, 11.9,1,1, 0.964, 10584.315, 191.379, 52569.626 20/01/05,09:31:22,14,10,1, 11.9,1,1, 0.964, 10584.920, 191.815, 52576.662 20/01/05,09:31:22,15,10,1, 11.9,1,1, 0.964, 10587.392, 191.901, 52573.913 20/01/05,09:31:22,16,10,1, 11.9,1,1, 0.964, 10582.707, 191.253, 52570.446 20/01/05,09:31:22,17,10,1, 11.9,1,1, 0.964, 10586.508, 192.171, 52577.832 20/01/05,09:31:22,18,10,1, 11.9,1,1, 0.964, 10585.860, 191.697, 52570.999 20/01/05,09:31:22,19,10,1, 11.9,1,1, 0.964, 10583.361, 191.636, 52573.673 20/01/05,09:31:23,00,10,1, 11.9,1,1, 0.965, 10583.353, 191.636, 52573.673 20/01/05,09:31:23,01,10,1, 11.9,1,1, 0.965, 10586.692, 192.033, 52577.396 20/01/05,09:31:23,02,10,1, 11.9,1,1, 0.965, 10585.402, 191.648, 52570.669 20/01/05,09:31:23,03,10,1, 11.9,1,1, 0.965, 10583.681, 191.834, 52574.335 20/01/05,09:31:23,04,10,1, 11.9,1,1, 0.965, 10587.828, 192.033, 52576.396 20/01/05,09:31:23,05,10,1, 11.9,1,1, 0.965, 10584.091, 191.491, 52570.138 20/01/05,09:31:23,06,10,1, 11.9,1,1, 0.965, 10585.372, 191.780, 52576.827 20/01/05,09:31:23,07,10,1, 11.9,1,1, 0.965, 10587.136, 191.808, 52573.336 20/01/05,09:31:23,08,10,1, 11.9,1,1, 0.965, 10583.025, 191.404, 52571.177 20/01/05,09:31:23,09,10,1, 11.9,1,1, 0.965, 10586.736, 192.037, 52577.500 20/01/05,09:31:23,10,10,1, 11.9,1,1, 0.965, 10585.462, 191.669, 52570.757 20/01/05,09:31:23,11,10,1, 11.9,1,1, 0.965, 10583.722, 191.772, 52574.281 20/01/05,09:31:23,12,10,1, 11.9,1,1, 0.965, 10587.812, 192.068, 52576.442 20/01/05,09:31:23,13,10,1, 11.9,1,1, 0.965, 10584.127, 191.465, 52570.115 20/01/05,09:31:23,14,10,1, 11.9,1,1, 0.965, 10585.414, 191.882, 52576.912 20/01/05,09:31:23,15,10,1, 11.9,1,1, 0.965, 10587.146, 191.756, 52573.347 20/01/05,09:31:23,16,10,1, 11.9,1,1, 0.965, 10583.033, 191.442, 52571.132 20/01/05,09:31:23,17,10,1, 11.9,1,1, 0.965, 10586.656, 191.997, 52577.437 20/01/05,09:31:23,18,10,1, 11.9,1,1, 0.965, 10585.506, 191.689, 52570.819 20/01/05,09:31:23,19,10,1, 11.9,1,1, 0.965, 10583.696, 191.755, 52574.211 20/01/05,09:31:24,00,10,1, 11.8,1,1, 0.963, 10583.695, 191.755, 52574.211 20/01/05,09:31:24,01,10,1, 11.8,1,1, 0.963, 10586.472, 192.038, 52577.471 20/01/05,09:31:24,02,10,1, 11.8,1,1, 0.963, 10585.774, 191.774, 52571.037 20/01/05,09:31:24,03,10,1, 11.8,1,1, 0.963, 10583.498, 191.702, 52573.643 20/01/05,09:31:24,04,10,1, 11.8,1,1, 0.963, 10587.965, 192.182, 52577.130 20/01/05,09:31:24,05,10,1, 11.8,1,1, 0.963, 10584.018, 191.573, 52570.450 20/01/05,09:31:24,06,10,1, 11.8,1,1, 0.963, 10585.665, 191.941, 52577.147 20/01/05,09:31:24,07,10,1, 11.8,1,1, 0.963, 10587.027, 191.717, 52572.980 20/01/05,09:31:24,08,10,1, 11.8,1,1, 0.963, 10583.145, 191.619, 52571.621 20/01/05,09:31:24,09,10,1, 11.8,1,1, 0.963, 10586.851, 191.900, 52577.224 20/01/05,09:31:24,10,10,1, 11.8,1,1, 0.963, 10585.264, 191.732, 52570.552 20/01/05,09:31:24,11,10,1, 11.8,1,1, 0.963, 10583.903, 191.852, 52574.658 20/01/05,09:31:24,12,10,1, 11.8,1,1, 0.963, 10587.759, 192.048, 52576.083 20/01/05,09:31:24,13,10,1, 11.8,1,1, 0.963, 10584.104, 191.603, 52570.402 20/01/05,09:31:24,14,10,1, 11.8,1,1, 0.963, 10585.673, 191.926, 52577.107 20/01/05,09:31:24,15,10,1, 11.8,1,1, 0.963, 10587.051, 191.716, 52573.032 20/01/05,09:31:24,16,10,1, 11.8,1,1, 0.963, 10583.100, 191.606, 52571.688 20/01/05,09:31:24,17,10,1, 11.8,1,1, 0.963, 10586.954, 191.965, 52577.359 20/01/05,09:31:24,18,10,1, 11.8,1,1, 0.963, 10585.215, 191.663, 52570.435 20/01/05,09:31:24,19,10,1, 11.8,1,1, 0.963, 10583.906, 191.877, 52574.673 20/01/05,09:31:25,00,10,1, 11.9,1,1, 0.963, 10583.904, 191.877, 52574.673 20/01/05,09:31:25,01,10,1, 11.9,1,1, 0.963, 10586.763, 191.946, 52577.299 20/01/05,09:31:25,02,10,1, 11.9,1,1, 0.963, 10585.530, 191.725, 52570.711 20/01/05,09:31:25,03,10,1, 11.9,1,1, 0.963, 10583.750, 191.855, 52574.308 20/01/05,09:31:25,04,10,1, 11.9,1,1, 0.963, 10587.776, 192.104, 52576.325 20/01/05,09:31:25,05,10,1, 11.9,1,1, 0.963, 10584.253, 191.748, 52570.319 20/01/05,09:31:25,06,10,1, 11.9,1,1, 0.963, 10585.574, 191.972, 52576.966 20/01/05,09:31:25,07,10,1, 11.9,1,1, 0.963, 10587.329, 191.782, 52573.416 20/01/05,09:31:25,08,10,1, 11.9,1,1, 0.963, 10583.276, 191.600, 52571.487 20/01/05,09:31:25,09,10,1, 11.9,1,1, 0.963, 10586.773, 191.985, 52577.419 20/01/05,09:31:25,10,10,1, 11.9,1,1, 0.963, 10585.471, 191.754, 52570.807 20/01/05,09:31:25,11,10,1, 11.9,1,1, 0.963, 10583.785, 191.871, 52574.218 20/01/05,09:31:25,12,10,1, 11.9,1,1, 0.963, 10587.772, 192.160, 52576.296 20/01/05,09:31:25,13,10,1, 11.9,1,1, 0.963, 10584.301, 191.708, 52570.364 20/01/05,09:31:25,14,10,1, 11.9,1,1, 0.963, 10585.572, 191.961, 52576.867 20/01/05,09:31:25,15,10,1, 11.9,1,1, 0.963, 10587.336, 191.876, 52573.571 20/01/05,09:31:25,16,10,1, 11.9,1,1, 0.963, 10583.269, 191.548, 52571.305 20/01/05,09:31:25,17,10,1, 11.9,1,1, 0.963, 10586.807, 192.059, 52577.459 20/01/05,09:31:25,18,10,1, 11.9,1,1, 0.963, 10585.544, 191.708, 52570.802 20/01/05,09:31:25,19,10,1, 11.9,1,1, 0.963, 10583.789, 191.980, 52574.183 20/01/05,09:31:26,00,10,1, 11.8,1,1, 0.967, 10583.787, 191.980, 52574.183 20/01/05,09:31:26,01,10,1, 11.8,1,1, 0.967, 10586.740, 191.992, 52576.808 20/01/05,09:31:26,02,10,1, 11.8,1,1, 0.967, 10585.578, 191.803, 52571.244 20/01/05,09:31:26,03,10,1, 11.8,1,1, 0.967, 10583.992, 191.967, 52574.203 20/01/05,09:31:26,04,10,1, 11.8,1,1, 0.967, 10587.478, 192.049, 52575.955 20/01/05,09:31:26,05,10,1, 11.8,1,1, 0.967, 10584.602, 191.917, 52571.014 20/01/05,09:31:26,06,10,1, 11.8,1,1, 0.967, 10585.578, 191.976, 52576.479 20/01/05,09:31:26,07,10,1, 11.8,1,1, 0.967, 10587.247, 191.889, 52573.712 20/01/05,09:31:26,08,10,1, 11.8,1,1, 0.967, 10583.726, 191.678, 52571.784 20/01/05,09:31:26,09,10,1, 11.8,1,1, 0.967, 10586.663, 191.978, 52576.896 20/01/05,09:31:26,10,10,1, 11.8,1,1, 0.967, 10585.573, 191.770, 52571.216 20/01/05,09:31:26,11,10,1, 11.8,1,1, 0.967, 10583.975, 191.923, 52574.121 20/01/05,09:31:26,12,10,1, 11.8,1,1, 0.967, 10587.447, 192.061, 52576.045 20/01/05,09:31:26,13,10,1, 11.8,1,1, 0.967, 10584.479, 191.906, 52570.924 20/01/05,09:31:26,14,10,1, 11.8,1,1, 0.967, 10585.593, 191.998, 52576.550 20/01/05,09:31:26,15,10,1, 11.8,1,1, 0.967, 10587.207, 191.924, 52573.707 20/01/05,09:31:26,16,10,1, 11.8,1,1, 0.967, 10583.652, 191.685, 52571.819 20/01/05,09:31:26,17,10,1, 11.8,1,1, 0.967, 10586.768, 191.951, 52577.010 20/01/05,09:31:26,18,10,1, 11.8,1,1, 0.967, 10585.500, 191.759, 52570.988 20/01/05,09:31:26,19,10,1, 11.8,1,1, 0.967, 10583.983, 191.993, 52574.229 20/01/05,09:31:27,00,10,1, 11.8,1,1, 0.965, 10583.979, 191.993, 52574.229 20/01/05,09:31:27,01,10,1, 11.8,1,1, 0.965, 10586.606, 192.051, 52577.342 20/01/05,09:31:27,02,10,1, 11.8,1,1, 0.965, 10586.021, 191.829, 52571.347 20/01/05,09:31:27,03,10,1, 11.8,1,1, 0.965, 10583.586, 191.893, 52573.541 20/01/05,09:31:27,04,10,1, 11.8,1,1, 0.965, 10587.662, 192.161, 52576.741 20/01/05,09:31:27,05,10,1, 11.8,1,1, 0.965, 10584.694, 191.862, 52570.443 20/01/05,09:31:27,06,10,1, 11.8,1,1, 0.965, 10585.243, 192.032, 52576.394 20/01/05,09:31:27,07,10,1, 11.8,1,1, 0.965, 10587.734, 192.012, 52574.403 20/01/05,09:31:27,08,10,1, 11.8,1,1, 0.965, 10583.592, 191.702, 52571.048 20/01/05,09:31:27,09,10,1, 11.8,1,1, 0.965, 10586.603, 192.035, 52577.355 20/01/05,09:31:27,10,10,1, 11.8,1,1, 0.965, 10586.081, 191.865, 52571.384 20/01/05,09:31:27,11,10,1, 11.8,1,1, 0.965, 10583.574, 191.858, 52573.329 20/01/05,09:31:27,12,10,1, 11.8,1,1, 0.965, 10587.734, 192.309, 52576.909 20/01/05,09:31:27,13,10,1, 11.8,1,1, 0.965, 10584.610, 191.787, 52570.328 20/01/05,09:31:27,14,10,1, 11.8,1,1, 0.965, 10585.249, 192.173, 52576.543 20/01/05,09:31:27,15,10,1, 11.8,1,1, 0.965, 10587.746, 191.972, 52574.266 20/01/05,09:31:27,16,10,1, 11.8,1,1, 0.965, 10583.690, 191.797, 52571.071 20/01/05,09:31:27,17,10,1, 11.8,1,1, 0.965, 10586.614, 192.000, 52577.411 20/01/05,09:31:27,18,10,1, 11.8,1,1, 0.965, 10586.090, 191.780, 52571.288 20/01/05,09:31:27,19,10,1, 11.8,1,1, 0.965, 10583.530, 191.920, 52573.389 20/01/05,09:31:28,00,10,1, 11.9,1,1, 0.963, 10583.528, 191.920, 52573.389 20/01/05,09:31:28,01,10,1, 11.9,1,1, 0.963, 10586.579, 192.096, 52577.502 20/01/05,09:31:28,02,10,1, 11.9,1,1, 0.963, 10586.328, 191.858, 52571.564 20/01/05,09:31:28,03,10,1, 11.9,1,1, 0.963, 10583.526, 191.918, 52573.091 20/01/05,09:31:28,04,10,1, 11.9,1,1, 0.963, 10587.632, 192.280, 52577.026 20/01/05,09:31:28,05,10,1, 11.9,1,1, 0.963, 10584.864, 191.801, 52570.383 20/01/05,09:31:28,06,10,1, 11.9,1,1, 0.963, 10585.059, 192.207, 52576.288 20/01/05,09:31:28,07,10,1, 11.9,1,1, 0.963, 10587.887, 192.047, 52574.758 20/01/05,09:31:28,08,10,1, 11.9,1,1, 0.963, 10583.815, 191.857, 52570.908 20/01/05,09:31:28,09,10,1, 11.9,1,1, 0.963, 10586.542, 192.098, 52577.394 20/01/05,09:31:28,10,10,1, 11.9,1,1, 0.963, 10586.380, 191.818, 52571.634 20/01/05,09:31:28,11,10,1, 11.9,1,1, 0.963, 10583.513, 191.916, 52573.041 20/01/05,09:31:28,12,10,1, 11.9,1,1, 0.963, 10587.418, 192.260, 52576.469 20/01/05,09:31:28,13,10,1, 11.9,1,1, 0.963, 10585.128, 191.922, 52570.856 20/01/05,09:31:28,14,10,1, 11.9,1,1, 0.963, 10584.958, 192.093, 52575.745 20/01/05,09:31:28,15,10,1, 11.9,1,1, 0.963, 10587.818, 192.127, 52575.120 20/01/05,09:31:28,16,10,1, 11.9,1,1, 0.963, 10584.064, 191.752, 52570.985 20/01/05,09:31:28,17,10,1, 11.9,1,1, 0.963, 10586.335, 192.061, 52577.085 20/01/05,09:31:28,18,10,1, 11.9,1,1, 0.963, 10586.528, 191.907, 52572.110 20/01/05,09:31:28,19,10,1, 11.9,1,1, 0.963, 10583.666, 191.868, 52572.804 20/01/05,09:31:29,00,10,1, 11.9,1,1, 0.965, 10583.662, 191.868, 52572.804 20/01/05,09:31:29,01,10,1, 11.9,1,1, 0.965, 10586.154, 192.090, 52576.879 20/01/05,09:31:29,02,10,1, 11.9,1,1, 0.965, 10586.695, 191.971, 52572.505 20/01/05,09:31:29,03,10,1, 11.9,1,1, 0.965, 10583.648, 191.846, 52572.431 20/01/05,09:31:29,04,10,1, 11.9,1,1, 0.965, 10587.189, 192.249, 52576.915 20/01/05,09:31:29,05,10,1, 11.9,1,1, 0.965, 10585.356, 191.978, 52571.033 20/01/05,09:31:29,06,10,1, 11.9,1,1, 0.965, 10584.754, 192.054, 52575.273 20/01/05,09:31:29,07,10,1, 11.9,1,1, 0.965, 10587.847, 192.264, 52575.447 20/01/05,09:31:29,08,10,1, 11.9,1,1, 0.965, 10584.356, 191.817, 52570.996 20/01/05,09:31:29,09,10,1, 11.9,1,1, 0.965, 10586.165, 192.130, 52576.876 20/01/05,09:31:29,10,10,1, 11.9,1,1, 0.965, 10586.755, 191.929, 52572.585 20/01/05,09:31:29,11,10,1, 11.9,1,1, 0.965, 10583.677, 191.842, 52572.384 20/01/05,09:31:29,12,10,1, 11.9,1,1, 0.965, 10587.196, 192.188, 52576.859 20/01/05,09:31:29,13,10,1, 11.9,1,1, 0.965, 10585.425, 191.991, 52571.064 20/01/05,09:31:29,14,10,1, 11.9,1,1, 0.965, 10584.711, 192.085, 52575.191 20/01/05,09:31:29,15,10,1, 11.9,1,1, 0.965, 10587.874, 192.272, 52575.534 20/01/05,09:31:29,16,10,1, 11.9,1,1, 0.965, 10584.366, 191.838, 52570.950 20/01/05,09:31:29,17,10,1, 11.9,1,1, 0.965, 10586.146, 192.051, 52576.824 20/01/05,09:31:29,18,10,1, 11.9,1,1, 0.965, 10586.839, 191.931, 52572.652 20/01/05,09:31:29,19,10,1, 11.9,1,1, 0.965, 10583.685, 191.863, 52572.336 20/01/05,09:31:30,00,10,1, 11.8,1,1, 0.965, 10583.678, 191.863, 52572.336 20/01/05,09:31:30,01,10,1, 11.8,1,1, 0.965, 10587.003, 192.251, 52578.135 20/01/05,09:31:30,02,10,1, 11.8,1,1, 0.965, 10586.597, 191.797, 52571.290 20/01/05,09:31:30,03,10,1, 11.8,1,1, 0.965, 10583.490, 192.069, 52573.309 20/01/05,09:31:30,04,10,1, 11.8,1,1, 0.965, 10587.957, 192.148, 52577.020 20/01/05,09:31:30,05,10,1, 11.8,1,1, 0.965, 10584.636, 191.881, 52569.931 20/01/05,09:31:30,06,10,1, 11.8,1,1, 0.965, 10585.090, 192.375, 52576.723 20/01/05,09:31:30,07,10,1, 11.8,1,1, 0.965, 10588.159, 192.092, 52574.678 20/01/05,09:31:30,08,10,1, 11.8,1,1, 0.965, 10583.716, 191.904, 52570.853 20/01/05,09:31:30,09,10,1, 11.8,1,1, 0.965, 10587.043, 192.330, 52578.192 20/01/05,09:31:30,10,10,1, 11.8,1,1, 0.965, 10586.545, 191.777, 52571.186 20/01/05,09:31:30,11,10,1, 11.8,1,1, 0.965, 10583.467, 192.043, 52573.174 20/01/05,09:31:30,12,10,1, 11.8,1,1, 0.965, 10587.915, 192.181, 52577.052 20/01/05,09:31:30,13,10,1, 11.8,1,1, 0.965, 10584.656, 191.865, 52569.858 20/01/05,09:31:30,14,10,1, 11.8,1,1, 0.965, 10585.042, 192.368, 52576.712 20/01/05,09:31:30,15,10,1, 11.8,1,1, 0.965, 10588.184, 192.112, 52574.831 20/01/05,09:31:30,16,10,1, 11.8,1,1, 0.965, 10583.620, 191.965, 52570.761 20/01/05,09:31:30,17,10,1, 11.8,1,1, 0.965, 10587.133, 192.340, 52578.522 20/01/05,09:31:30,18,10,1, 11.8,1,1, 0.965, 10586.562, 191.713, 52570.963 20/01/05,09:31:30,19,10,1, 11.8,1,1, 0.965, 10583.408, 192.023, 52573.296 20/01/05,09:31:31,00,10,1, 11.9,1,1, 0.964, 10583.403, 192.023, 52573.296 20/01/05,09:31:31,01,10,1, 11.9,1,1, 0.964, 10587.052, 192.309, 52577.929 20/01/05,09:31:31,02,10,1, 11.9,1,1, 0.964, 10586.599, 191.814, 52571.498 20/01/05,09:31:31,03,10,1, 11.9,1,1, 0.964, 10583.684, 192.115, 52573.413 20/01/05,09:31:31,04,10,1, 11.9,1,1, 0.964, 10587.795, 192.134, 52576.850 20/01/05,09:31:31,05,10,1, 11.9,1,1, 0.964, 10584.666, 191.896, 52570.004 20/01/05,09:31:31,06,10,1, 11.9,1,1, 0.964, 10585.119, 192.445, 52576.449 20/01/05,09:31:31,07,10,1, 11.9,1,1, 0.964, 10587.965, 192.053, 52574.587 20/01/05,09:31:31,08,10,1, 11.9,1,1, 0.964, 10583.917, 192.127, 52571.205 20/01/05,09:31:31,09,10,1, 11.9,1,1, 0.964, 10587.005, 192.279, 52577.913 20/01/05,09:31:31,10,10,1, 11.9,1,1, 0.964, 10586.620, 191.795, 52571.554 20/01/05,09:31:31,11,10,1, 11.9,1,1, 0.964, 10583.751, 192.085, 52573.346 20/01/05,09:31:31,12,10,1, 11.9,1,1, 0.964, 10587.796, 192.184, 52576.888 20/01/05,09:31:31,13,10,1, 11.9,1,1, 0.964, 10584.605, 191.828, 52569.825 20/01/05,09:31:31,14,10,1, 11.9,1,1, 0.964, 10585.348, 192.350, 52575.480 20/01/05,09:31:31,15,10,1, 11.9,1,1, 0.964, 10587.421, 192.068, 52574.605 20/01/05,09:31:31,16,10,1, 11.9,1,1, 0.964, 10584.635, 192.152, 52571.953 20/01/05,09:31:31,17,10,1, 11.9,1,1, 0.964, 10586.568, 192.118, 52576.766 20/01/05,09:31:31,18,10,1, 11.9,1,1, 0.964, 10586.540, 191.956, 52572.541 20/01/05,09:31:31,19,10,1, 11.9,1,1, 0.964, 10584.255, 192.006, 52573.225 20/01/05,09:31:32,00,10,1, 11.9,1,1, 0.963, 10584.254, 192.006, 52573.225 20/01/05,09:31:32,01,10,1, 11.9,1,1, 0.963, 10586.436, 192.144, 52576.638 20/01/05,09:31:32,02,10,1, 11.9,1,1, 0.963, 10586.803, 191.996, 52572.823 20/01/05,09:31:32,03,10,1, 11.9,1,1, 0.963, 10584.249, 192.000, 52573.051 20/01/05,09:31:32,04,10,1, 11.9,1,1, 0.963, 10587.054, 192.061, 52576.202 20/01/05,09:31:32,05,10,1, 11.9,1,1, 0.963, 10585.269, 192.037, 52571.201 20/01/05,09:31:32,06,10,1, 11.9,1,1, 0.963, 10584.925, 192.234, 52575.221 20/01/05,09:31:32,07,10,1, 11.9,1,1, 0.963, 10587.455, 192.193, 52574.987 20/01/05,09:31:32,08,10,1, 11.9,1,1, 0.963, 10584.755, 192.188, 52571.853 20/01/05,09:31:32,09,10,1, 11.9,1,1, 0.963, 10586.487, 192.127, 52576.657 20/01/05,09:31:32,10,10,1, 11.9,1,1, 0.963, 10586.767, 191.982, 52572.754 20/01/05,09:31:32,11,10,1, 11.9,1,1, 0.963, 10584.294, 191.998, 52573.012 20/01/05,09:31:32,12,10,1, 11.9,1,1, 0.963, 10587.002, 192.090, 52576.209 20/01/05,09:31:32,13,10,1, 11.9,1,1, 0.963, 10585.315, 192.081, 52571.315 20/01/05,09:31:32,14,10,1, 11.9,1,1, 0.963, 10584.950, 192.245, 52575.284 20/01/05,09:31:32,15,10,1, 11.9,1,1, 0.963, 10587.457, 192.142, 52575.046 20/01/05,09:31:32,16,10,1, 11.9,1,1, 0.963, 10584.632, 192.188, 52571.738 20/01/05,09:31:32,17,10,1, 11.9,1,1, 0.963, 10586.505, 192.221, 52576.954 20/01/05,09:31:32,18,10,1, 11.9,1,1, 0.963, 10586.799, 191.899, 52572.701 20/01/05,09:31:32,19,10,1, 11.9,1,1, 0.963, 10584.229, 192.070, 52573.020 20/01/05,09:31:33,00,10,1, 11.9,1,1, 0.967, 10584.221, 192.070, 52573.020 20/01/05,09:31:33,01,10,1, 11.9,1,1, 0.967, 10585.990, 192.048, 52575.644 20/01/05,09:31:33,02,10,1, 11.9,1,1, 0.967, 10586.879, 192.111, 52573.899 20/01/05,09:31:33,03,10,1, 11.9,1,1, 0.967, 10584.818, 192.035, 52572.886 20/01/05,09:31:33,04,10,1, 11.9,1,1, 0.967, 10586.461, 191.922, 52575.577 20/01/05,09:31:33,05,10,1, 11.9,1,1, 0.967, 10585.735, 192.181, 52572.393 20/01/05,09:31:33,06,10,1, 11.9,1,1, 0.967, 10584.902, 192.128, 52574.205 20/01/05,09:31:33,07,10,1, 11.9,1,1, 0.967, 10586.868, 192.156, 52575.116 20/01/05,09:31:33,08,10,1, 11.9,1,1, 0.967, 10585.328, 192.306, 52572.540 20/01/05,09:31:33,09,10,1, 11.9,1,1, 0.967, 10585.990, 192.135, 52575.626 20/01/05,09:31:33,10,10,1, 11.9,1,1, 0.967, 10586.804, 192.060, 52573.801 20/01/05,09:31:33,11,10,1, 11.9,1,1, 0.967, 10584.954, 192.166, 52573.066 20/01/05,09:31:33,12,10,1, 11.9,1,1, 0.967, 10586.336, 191.875, 52575.378 20/01/05,09:31:33,13,10,1, 11.9,1,1, 0.967, 10585.806, 192.206, 52572.547 20/01/05,09:31:33,14,10,1, 11.9,1,1, 0.967, 10584.982, 192.093, 52574.148 20/01/05,09:31:33,15,10,1, 11.9,1,1, 0.967, 10586.783, 192.134, 52575.085 20/01/05,09:31:33,16,10,1, 11.9,1,1, 0.967, 10585.363, 192.258, 52572.526 20/01/05,09:31:33,17,10,1, 11.9,1,1, 0.967, 10585.957, 192.025, 52575.546 20/01/05,09:31:33,18,10,1, 11.9,1,1, 0.967, 10586.849, 192.191, 52574.066 20/01/05,09:31:33,19,10,1, 11.9,1,1, 0.967, 10584.865, 192.103, 52572.977 20/01/05,09:31:34,00,10,1, 11.9,1,1, 0.963, 10584.863, 192.103, 52572.977 20/01/05,09:31:34,01,10,1, 11.9,1,1, 0.963, 10585.777, 192.069, 52575.453 20/01/05,09:31:34,02,10,1, 11.9,1,1, 0.963, 10586.968, 192.168, 52574.239 20/01/05,09:31:34,03,10,1, 11.9,1,1, 0.963, 10584.907, 192.109, 52572.858 20/01/05,09:31:34,04,10,1, 11.9,1,1, 0.963, 10586.371, 191.886, 52575.588 20/01/05,09:31:34,05,10,1, 11.9,1,1, 0.963, 10585.909, 192.164, 52572.653 20/01/05,09:31:34,06,10,1, 11.9,1,1, 0.963, 10584.751, 192.074, 52573.884 20/01/05,09:31:34,07,10,1, 11.9,1,1, 0.963, 10586.834, 192.060, 52575.191 20/01/05,09:31:34,08,10,1, 11.9,1,1, 0.963, 10585.359, 192.302, 52572.455 20/01/05,09:31:34,09,10,1, 11.9,1,1, 0.963, 10585.856, 192.080, 52575.563 20/01/05,09:31:34,10,10,1, 11.9,1,1, 0.963, 10586.935, 192.115, 52574.282 20/01/05,09:31:34,11,10,1, 11.9,1,1, 0.963, 10584.946, 192.092, 52572.902 20/01/05,09:31:34,12,10,1, 11.9,1,1, 0.963, 10586.313, 191.886, 52575.627 20/01/05,09:31:34,13,10,1, 11.9,1,1, 0.963, 10585.903, 192.196, 52572.609 20/01/05,09:31:34,14,10,1, 11.9,1,1, 0.963, 10584.785, 192.081, 52573.909 20/01/05,09:31:34,15,10,1, 11.9,1,1, 0.963, 10586.831, 192.149, 52575.338 20/01/05,09:31:34,16,10,1, 11.9,1,1, 0.963, 10585.260, 192.249, 52572.351 20/01/05,09:31:34,17,10,1, 11.9,1,1, 0.963, 10585.813, 192.006, 52575.726 20/01/05,09:31:34,18,10,1, 11.9,1,1, 0.963, 10586.925, 192.103, 52574.047 20/01/05,09:31:34,19,10,1, 11.9,1,1, 0.963, 10584.842, 192.112, 52572.840 20/01/05,09:31:35,00,10,1, 11.8,1,1, 0.963, 10584.838, 192.112, 52572.840 20/01/05,09:31:35,01,10,1, 11.8,1,1, 0.963, 10585.662, 192.061, 52575.379 20/01/05,09:31:35,02,10,1, 11.8,1,1, 0.963, 10587.021, 192.100, 52574.412 20/01/05,09:31:35,03,10,1, 11.8,1,1, 0.963, 10584.983, 192.122, 52572.881 20/01/05,09:31:35,04,10,1, 11.8,1,1, 0.963, 10586.289, 191.911, 52575.628 20/01/05,09:31:35,05,10,1, 11.8,1,1, 0.963, 10586.015, 192.129, 52572.836 20/01/05,09:31:35,06,10,1, 11.8,1,1, 0.963, 10584.701, 192.050, 52573.652 20/01/05,09:31:35,07,10,1, 11.8,1,1, 0.963, 10586.664, 192.031, 52575.302 20/01/05,09:31:35,08,10,1, 11.8,1,1, 0.963, 10585.365, 192.343, 52572.479 20/01/05,09:31:35,09,10,1, 11.8,1,1, 0.963, 10585.620, 192.135, 52575.450 20/01/05,09:31:35,10,10,1, 11.8,1,1, 0.963, 10587.012, 192.218, 52574.493 20/01/05,09:31:35,11,10,1, 11.8,1,1, 0.963, 10584.994, 192.087, 52572.769 20/01/05,09:31:35,12,10,1, 11.8,1,1, 0.963, 10586.337, 191.983, 52575.753 20/01/05,09:31:35,13,10,1, 11.8,1,1, 0.963, 10586.082, 192.078, 52572.800 20/01/05,09:31:35,14,10,1, 11.8,1,1, 0.963, 10584.692, 192.075, 52573.615 20/01/05,09:31:35,15,10,1, 11.8,1,1, 0.963, 10586.641, 192.036, 52575.266 20/01/05,09:31:35,16,10,1, 11.8,1,1, 0.963, 10585.429, 192.326, 52572.494 20/01/05,09:31:35,17,10,1, 11.8,1,1, 0.963, 10585.586, 192.044, 52575.323 20/01/05,09:31:35,18,10,1, 11.8,1,1, 0.963, 10586.984, 192.204, 52574.519 20/01/05,09:31:35,19,10,1, 11.8,1,1, 0.963, 10585.024, 192.122, 52572.882 20/01/05,09:31:36,00,10,1, 11.9,1,1, 0.965, 10585.022, 192.122, 52572.882 20/01/05,09:31:36,01,10,1, 11.9,1,1, 0.965, 10585.013, 191.979, 52574.364 20/01/05,09:31:36,02,10,1, 11.9,1,1, 0.965, 10587.119, 192.315, 52575.497 20/01/05,09:31:36,03,10,1, 11.9,1,1, 0.965, 10585.347, 192.117, 52572.507 20/01/05,09:31:36,04,10,1, 11.9,1,1, 0.965, 10585.817, 191.953, 52575.446 20/01/05,09:31:36,05,10,1, 11.9,1,1, 0.965, 10586.585, 192.184, 52573.794 20/01/05,09:31:36,06,10,1, 11.9,1,1, 0.965, 10584.556, 191.951, 52572.792 20/01/05,09:31:36,07,10,1, 11.9,1,1, 0.965, 10586.334, 192.096, 52575.707 20/01/05,09:31:36,08,10,1, 11.9,1,1, 0.965, 10585.779, 192.321, 52572.743 20/01/05,09:31:36,09,10,1, 11.9,1,1, 0.965, 10585.007, 191.951, 52574.439 20/01/05,09:31:36,10,10,1, 11.9,1,1, 0.965, 10587.125, 192.335, 52575.463 20/01/05,09:31:36,11,10,1, 11.9,1,1, 0.965, 10585.301, 192.120, 52572.381 20/01/05,09:31:36,12,10,1, 11.9,1,1, 0.965, 10585.796, 191.892, 52575.434 20/01/05,09:31:36,13,10,1, 11.9,1,1, 0.965, 10586.647, 192.244, 52573.919 20/01/05,09:31:36,14,10,1, 11.9,1,1, 0.965, 10584.507, 191.887, 52572.712 20/01/05,09:31:36,15,10,1, 11.9,1,1, 0.965, 10586.421, 192.170, 52575.940 20/01/05,09:31:36,16,10,1, 11.9,1,1, 0.965, 10585.768, 192.299, 52572.588 20/01/05,09:31:36,17,10,1, 11.9,1,1, 0.965, 10585.076, 192.098, 52574.643 20/01/05,09:31:36,18,10,1, 11.9,1,1, 0.965, 10587.184, 192.277, 52575.366 20/01/05,09:31:36,19,10,1, 11.9,1,1, 0.965, 10585.199, 192.122, 52572.407 20/01/05,09:31:37,00,10,1, 11.9,1,1, 0.964, 10585.197, 192.122, 52572.407 20/01/05,09:31:37,01,10,1, 11.9,1,1, 0.964, 10585.215, 192.183, 52574.953 20/01/05,09:31:37,02,10,1, 11.9,1,1, 0.964, 10586.941, 192.244, 52574.955 20/01/05,09:31:37,03,10,1, 11.9,1,1, 0.964, 10585.053, 192.244, 52572.806 20/01/05,09:31:37,04,10,1, 11.9,1,1, 0.964, 10586.157, 191.989, 52575.823 20/01/05,09:31:37,05,10,1, 11.9,1,1, 0.964, 10586.409, 192.145, 52573.312 20/01/05,09:31:37,06,10,1, 11.9,1,1, 0.964, 10584.601, 192.074, 52573.330 20/01/05,09:31:37,07,10,1, 11.9,1,1, 0.964, 10586.443, 192.030, 52575.477 20/01/05,09:31:37,08,10,1, 11.9,1,1, 0.964, 10585.465, 192.246, 52572.462 20/01/05,09:31:37,09,10,1, 11.9,1,1, 0.964, 10585.166, 192.146, 52574.896 20/01/05,09:31:37,10,10,1, 11.9,1,1, 0.964, 10586.929, 192.209, 52574.995 20/01/05,09:31:37,11,10,1, 11.9,1,1, 0.964, 10585.049, 192.225, 52572.761 20/01/05,09:31:37,12,10,1, 11.9,1,1, 0.964, 10586.131, 192.013, 52575.736 20/01/05,09:31:37,13,10,1, 11.9,1,1, 0.964, 10586.420, 192.155, 52573.393 20/01/05,09:31:37,14,10,1, 11.9,1,1, 0.964, 10584.622, 192.049, 52573.281 20/01/05,09:31:37,15,10,1, 11.9,1,1, 0.964, 10586.487, 192.056, 52575.486 20/01/05,09:31:37,16,10,1, 11.9,1,1, 0.964, 10585.432, 192.251, 52572.390 20/01/05,09:31:37,17,10,1, 11.9,1,1, 0.964, 10585.117, 192.103, 52574.864 20/01/05,09:31:37,18,10,1, 11.9,1,1, 0.964, 10586.939, 192.237, 52575.075 20/01/05,09:31:37,19,10,1, 11.9,1,1, 0.964, 10585.051, 192.194, 52572.692 20/01/05,09:31:38,00,10,1, 11.9,1,1, 0.968, 10585.047, 192.194, 52572.692 20/01/05,09:31:38,01,10,1, 11.9,1,1, 0.968, 10584.965, 192.087, 52574.574 20/01/05,09:31:38,02,10,1, 11.9,1,1, 0.968, 10586.904, 192.221, 52575.155 20/01/05,09:31:38,03,10,1, 11.9,1,1, 0.968, 10585.172, 192.345, 52572.849 20/01/05,09:31:38,04,10,1, 11.9,1,1, 0.968, 10585.988, 191.964, 52575.741 20/01/05,09:31:38,05,10,1, 11.9,1,1, 0.968, 10586.526, 192.055, 52573.590 20/01/05,09:31:38,06,10,1, 11.9,1,1, 0.968, 10584.592, 192.046, 52573.137 20/01/05,09:31:38,07,10,1, 11.9,1,1, 0.968, 10586.336, 191.923, 52575.515 20/01/05,09:31:38,08,10,1, 11.9,1,1, 0.968, 10585.523, 192.230, 52572.547 20/01/05,09:31:38,09,10,1, 11.9,1,1, 0.968, 10584.966, 192.137, 52574.601 20/01/05,09:31:38,10,10,1, 11.9,1,1, 0.968, 10586.843, 192.244, 52575.245 20/01/05,09:31:38,11,10,1, 11.9,1,1, 0.968, 10585.111, 192.179, 52572.694 20/01/05,09:31:38,12,10,1, 11.9,1,1, 0.968, 10585.968, 192.068, 52575.811 20/01/05,09:31:38,13,10,1, 11.9,1,1, 0.968, 10586.489, 192.109, 52573.568 20/01/05,09:31:38,14,10,1, 11.9,1,1, 0.968, 10584.570, 192.027, 52573.114 20/01/05,09:31:38,15,10,1, 11.9,1,1, 0.968, 10586.368, 191.989, 52575.662 20/01/05,09:31:38,16,10,1, 11.9,1,1, 0.968, 10585.471, 192.220, 52572.379 20/01/05,09:31:38,17,10,1, 11.9,1,1, 0.968, 10584.965, 192.164, 52574.796 20/01/05,09:31:38,18,10,1, 11.9,1,1, 0.968, 10586.968, 192.218, 52575.073 20/01/05,09:31:38,19,10,1, 11.9,1,1, 0.968, 10585.055, 192.244, 52572.516 20/01/05,09:31:39,00,09,1, 11.9,1,1, 0.967, 10585.047, 192.244, 52572.516 20/01/05,09:31:39,01,09,1, 11.9,1,1, 0.967, 10584.828, 192.085, 52574.342 20/01/05,09:31:39,02,09,1, 11.9,1,1, 0.967, 10586.826, 192.238, 52575.339 20/01/05,09:31:39,03,09,1, 11.9,1,1, 0.967, 10585.154, 192.297, 52572.737 20/01/05,09:31:39,04,09,1, 11.9,1,1, 0.967, 10585.864, 192.086, 52575.739 20/01/05,09:31:39,05,09,1, 11.9,1,1, 0.967, 10586.639, 192.175, 52573.974 20/01/05,09:31:39,06,09,1, 11.9,1,1, 0.967, 10584.598, 192.064, 52573.029 20/01/05,09:31:39,07,09,1, 11.9,1,1, 0.967, 10586.218, 191.886, 52575.562 20/01/05,09:31:39,08,09,1, 11.9,1,1, 0.967, 10585.563, 192.187, 52572.589 20/01/05,09:31:39,09,09,1, 11.9,1,1, 0.967, 10584.750, 192.091, 52574.307 20/01/05,09:31:39,10,09,1, 11.9,1,1, 0.967, 10586.728, 192.120, 52575.213 20/01/05,09:31:39,11,09,1, 11.9,1,1, 0.967, 10585.147, 192.318, 52572.712 20/01/05,09:31:39,12,09,1, 11.9,1,1, 0.967, 10585.812, 192.005, 52575.674 20/01/05,09:31:39,13,09,1, 11.9,1,1, 0.967, 10586.642, 192.223, 52573.988 20/01/05,09:31:39,14,09,1, 11.9,1,1, 0.967, 10584.670, 192.108, 52573.069 20/01/05,09:31:39,15,09,1, 11.9,1,1, 0.967, 10586.273, 192.066, 52575.697 20/01/05,09:31:39,16,09,1, 11.9,1,1, 0.967, 10585.573, 192.273, 52572.660 20/01/05,09:31:39,17,09,1, 11.9,1,1, 0.967, 10584.806, 192.148, 52574.358 20/01/05,09:31:39,18,09,1, 11.9,1,1, 0.967, 10586.773, 192.187, 52575.284 20/01/05,09:31:39,19,09,1, 11.9,1,1, 0.967, 10585.206, 192.348, 52572.744 20/01/05,09:31:40,00,09,1, 11.7,1,1, 0.965, 10585.206, 192.348, 52572.744 20/01/05,09:31:40,01,09,1, 11.7,1,1, 0.965, 10584.455, 192.015, 52573.413 20/01/05,09:31:40,02,09,1, 11.7,1,1, 0.965, 10586.906, 192.249, 52575.883 20/01/05,09:31:40,03,09,1, 11.7,1,1, 0.965, 10585.090, 192.325, 52572.765 20/01/05,09:31:40,04,09,1, 11.7,1,1, 0.965, 10585.489, 192.025, 52575.142 20/01/05,09:31:40,05,09,1, 11.7,1,1, 0.965, 10587.144, 192.254, 52574.581 20/01/05,09:31:40,06,09,1, 11.7,1,1, 0.965, 10584.465, 192.055, 52572.367 20/01/05,09:31:40,07,09,1, 11.7,1,1, 0.965, 10586.219, 192.091, 52576.235 20/01/05,09:31:40,08,09,1, 11.7,1,1, 0.965, 10585.945, 192.187, 52572.600 20/01/05,09:31:40,09,09,1, 11.7,1,1, 0.965, 10584.331, 192.105, 52573.725 20/01/05,09:31:40,10,09,1, 11.7,1,1, 0.965, 10586.952, 192.284, 52575.981 20/01/05,09:31:40,11,09,1, 11.7,1,1, 0.965, 10585.219, 192.319, 52572.219 20/01/05,09:31:40,12,09,1, 11.7,1,1, 0.965, 10585.460, 191.985, 52574.626 20/01/05,09:31:40,13,09,1, 11.7,1,1, 0.965, 10587.115, 192.406, 52575.478 20/01/05,09:31:40,14,09,1, 11.7,1,1, 0.965, 10584.439, 192.049, 52572.455 20/01/05,09:31:40,15,09,1, 11.7,1,1, 0.965, 10586.012, 191.967, 52575.245 20/01/05,09:31:40,16,09,1, 11.7,1,1, 0.965, 10586.170, 192.325, 52573.534 20/01/05,09:31:40,17,09,1, 11.7,1,1, 0.965, 10584.177, 192.083, 52573.899 20/01/05,09:31:40,18,09,1, 11.7,1,1, 0.965, 10586.663, 192.246, 52575.177 20/01/05,09:31:40,19,09,1, 11.7,1,1, 0.965, 10585.618, 192.373, 52572.881 20/01/05,09:31:41,00,09,1, 11.9,1,1, 0.964, 10585.614, 192.373, 52572.881 20/01/05,09:31:41,01,09,1, 11.9,1,1, 0.964, 10584.528, 191.920, 52572.965 20/01/05,09:31:41,02,09,1, 11.9,1,1, 0.964, 10586.112, 192.168, 52575.489 20/01/05,09:31:41,03,09,1, 11.9,1,1, 0.964, 10585.802, 192.465, 52573.277 20/01/05,09:31:41,04,09,1, 11.9,1,1, 0.964, 10585.145, 191.959, 52574.430 20/01/05,09:31:41,05,09,1, 11.9,1,1, 0.964, 10586.774, 192.293, 52575.250 20/01/05,09:31:41,06,09,1, 11.9,1,1, 0.964, 10585.168, 192.157, 52572.759 20/01/05,09:31:41,07,09,1, 11.9,1,1, 0.964, 10585.549, 191.841, 52575.040 20/01/05,09:31:41,08,09,1, 11.9,1,1, 0.964, 10586.174, 192.337, 52573.876 20/01/05,09:31:41,09,09,1, 11.9,1,1, 0.964, 10584.467, 191.873, 52572.887 20/01/05,09:31:41,10,09,1, 11.9,1,1, 0.964, 10586.189, 192.253, 52575.698 20/01/05,09:31:41,11,09,1, 11.9,1,1, 0.964, 10585.701, 192.365, 52573.032 20/01/05,09:31:41,12,09,1, 11.9,1,1, 0.964, 10585.092, 191.936, 52574.558 20/01/05,09:31:41,13,09,1, 11.9,1,1, 0.964, 10586.807, 192.373, 52575.400 20/01/05,09:31:41,14,09,1, 11.9,1,1, 0.964, 10585.161, 192.100, 52572.650 20/01/05,09:31:41,15,09,1, 11.9,1,1, 0.964, 10585.589, 191.861, 52575.150 20/01/05,09:31:41,16,09,1, 11.9,1,1, 0.964, 10586.201, 192.346, 52573.827 20/01/05,09:31:41,17,09,1, 11.9,1,1, 0.964, 10584.474, 191.994, 52572.953 20/01/05,09:31:41,18,09,1, 11.9,1,1, 0.964, 10586.130, 192.142, 52575.548 20/01/05,09:31:41,19,09,1, 11.9,1,1, 0.964, 10585.712, 192.410, 52573.098 20/01/05,09:31:42,00,09,1, 11.8,1,1, 0.962, 10585.706, 192.410, 52573.098 20/01/05,09:31:42,01,09,1, 11.8,1,1, 0.962, 10584.499, 192.023, 52572.867 20/01/05,09:31:42,02,09,1, 11.8,1,1, 0.962, 10586.082, 192.242, 52575.618 20/01/05,09:31:42,03,09,1, 11.8,1,1, 0.962, 10585.459, 192.406, 52572.346 20/01/05,09:31:42,04,09,1, 11.8,1,1, 0.962, 10585.503, 192.190, 52575.233 20/01/05,09:31:42,05,09,1, 11.8,1,1, 0.962, 10586.706, 192.423, 52575.768 20/01/05,09:31:42,06,09,1, 11.8,1,1, 0.962, 10585.045, 192.209, 52572.384 20/01/05,09:31:42,07,09,1, 11.8,1,1, 0.962, 10586.213, 191.977, 52575.411 20/01/05,09:31:42,08,09,1, 11.8,1,1, 0.962, 10585.813, 192.238, 52573.136 20/01/05,09:31:42,09,09,1, 11.8,1,1, 0.962, 10584.665, 192.159, 52573.925 20/01/05,09:31:42,10,09,1, 11.8,1,1, 0.962, 10586.273, 192.071, 52575.092 20/01/05,09:31:42,11,09,1, 11.8,1,1, 0.962, 10585.245, 192.466, 52572.908 20/01/05,09:31:42,12,09,1, 11.8,1,1, 0.962, 10585.438, 192.139, 52575.324 20/01/05,09:31:42,13,09,1, 11.8,1,1, 0.962, 10586.694, 192.281, 52574.651 20/01/05,09:31:42,14,09,1, 11.8,1,1, 0.962, 10584.997, 192.252, 52573.310 20/01/05,09:31:42,15,09,1, 11.8,1,1, 0.962, 10586.146, 191.967, 52575.755 20/01/05,09:31:42,16,09,1, 11.8,1,1, 0.962, 10585.789, 192.187, 52572.930 20/01/05,09:31:42,17,09,1, 11.8,1,1, 0.962, 10584.658, 192.243, 52573.990 20/01/05,09:31:42,18,09,1, 11.8,1,1, 0.962, 10586.361, 192.085, 52575.137 20/01/05,09:31:42,19,09,1, 11.8,1,1, 0.962, 10585.135, 192.372, 52572.735 20/01/05,09:31:43,00,09,1, 11.9,1,1, 0.963, 10585.130, 192.372, 52572.735 20/01/05,09:31:43,01,09,1, 11.9,1,1, 0.963, 10584.630, 192.232, 52573.815 20/01/05,09:31:43,02,09,1, 11.9,1,1, 0.963, 10586.230, 192.085, 52575.295 20/01/05,09:31:43,03,09,1, 11.9,1,1, 0.963, 10585.286, 192.513, 52572.821 20/01/05,09:31:43,04,09,1, 11.9,1,1, 0.963, 10585.346, 192.283, 52575.181 20/01/05,09:31:43,05,09,1, 11.9,1,1, 0.963, 10586.680, 192.285, 52574.725 20/01/05,09:31:43,06,09,1, 11.9,1,1, 0.963, 10585.039, 192.375, 52573.145 20/01/05,09:31:43,07,09,1, 11.9,1,1, 0.963, 10586.062, 192.049, 52575.694 20/01/05,09:31:43,08,09,1, 11.9,1,1, 0.963, 10585.993, 192.255, 52573.267 20/01/05,09:31:43,09,09,1, 11.9,1,1, 0.963, 10584.601, 192.158, 52573.645 20/01/05,09:31:43,10,09,1, 11.9,1,1, 0.963, 10586.346, 192.129, 52575.312 20/01/05,09:31:43,11,09,1, 11.9,1,1, 0.963, 10585.210, 192.407, 52572.739 20/01/05,09:31:43,12,09,1, 11.9,1,1, 0.963, 10585.247, 192.228, 52575.146 20/01/05,09:31:43,13,09,1, 11.9,1,1, 0.963, 10586.673, 192.297, 52574.811 20/01/05,09:31:43,14,09,1, 11.9,1,1, 0.963, 10585.049, 192.456, 52573.240 20/01/05,09:31:43,15,09,1, 11.9,1,1, 0.963, 10586.107, 192.003, 52575.724 20/01/05,09:31:43,16,09,1, 11.9,1,1, 0.963, 10586.045, 192.319, 52573.398 20/01/05,09:31:43,17,09,1, 11.9,1,1, 0.963, 10584.619, 192.240, 52573.772 20/01/05,09:31:43,18,09,1, 11.9,1,1, 0.963, 10586.254, 192.130, 52575.271 20/01/05,09:31:43,19,09,1, 11.9,1,1, 0.963, 10585.239, 192.421, 52572.669 20/01/05,09:31:44,00,09,1, 11.7,1,1, 0.962, 10585.239, 192.421, 52572.669 20/01/05,09:31:44,01,09,1, 11.7,1,1, 0.962, 10584.558, 192.212, 52573.536 20/01/05,09:31:44,02,09,1, 11.7,1,1, 0.962, 10586.344, 192.178, 52575.406 20/01/05,09:31:44,03,09,1, 11.7,1,1, 0.962, 10585.298, 192.457, 52572.649 20/01/05,09:31:44,04,09,1, 11.7,1,1, 0.962, 10585.136, 192.283, 52574.963 20/01/05,09:31:44,05,09,1, 11.7,1,1, 0.962, 10586.596, 192.265, 52574.858 20/01/05,09:31:44,06,09,1, 11.7,1,1, 0.962, 10585.096, 192.442, 52573.120 20/01/05,09:31:44,07,09,1, 11.7,1,1, 0.962, 10586.020, 192.053, 52575.762 20/01/05,09:31:44,08,09,1, 11.7,1,1, 0.962, 10586.215, 192.281, 52573.555 20/01/05,09:31:44,09,09,1, 11.7,1,1, 0.962, 10584.687, 192.243, 52573.630 20/01/05,09:31:44,10,09,1, 11.7,1,1, 0.962, 10586.234, 192.159, 52575.425 20/01/05,09:31:44,11,09,1, 11.7,1,1, 0.962, 10585.314, 192.478, 52572.758 20/01/05,09:31:44,12,09,1, 11.7,1,1, 0.962, 10585.167, 192.366, 52574.964 20/01/05,09:31:44,13,09,1, 11.7,1,1, 0.962, 10586.659, 192.359, 52575.003 20/01/05,09:31:44,14,09,1, 11.7,1,1, 0.962, 10585.146, 192.550, 52573.240 20/01/05,09:31:44,15,09,1, 11.7,1,1, 0.962, 10586.079, 192.114, 52575.905 20/01/05,09:31:44,16,09,1, 11.7,1,1, 0.962, 10586.255, 192.254, 52573.508 20/01/05,09:31:44,17,09,1, 11.7,1,1, 0.962, 10584.636, 192.292, 52573.623 20/01/05,09:31:44,18,09,1, 11.7,1,1, 0.962, 10586.326, 192.101, 52575.369 20/01/05,09:31:44,19,09,1, 11.7,1,1, 0.962, 10585.284, 192.479, 52572.607 20/01/05,09:31:45,00,09,1, 11.9,1,1, 0.962, 10585.281, 192.479, 52572.607 20/01/05,09:31:45,01,09,1, 11.9,1,1, 0.962, 10584.132, 192.257, 52573.223 20/01/05,09:31:45,02,09,1, 11.9,1,1, 0.962, 10586.758, 192.182, 52576.275 20/01/05,09:31:45,03,09,1, 11.9,1,1, 0.962, 10585.168, 192.327, 52571.711 20/01/05,09:31:45,04,09,1, 11.9,1,1, 0.962, 10584.689, 192.424, 52575.298 20/01/05,09:31:45,05,09,1, 11.9,1,1, 0.962, 10587.217, 192.385, 52575.333 20/01/05,09:31:45,06,09,1, 11.9,1,1, 0.962, 10584.478, 192.370, 52572.016 20/01/05,09:31:45,07,09,1, 11.9,1,1, 0.962, 10586.425, 192.277, 52576.544 20/01/05,09:31:45,08,09,1, 11.9,1,1, 0.962, 10586.327, 192.182, 52572.998 20/01/05,09:31:45,09,09,1, 11.9,1,1, 0.962, 10584.492, 192.477, 52573.843 20/01/05,09:31:45,10,09,1, 11.9,1,1, 0.962, 10586.685, 192.050, 52575.778 20/01/05,09:31:45,11,09,1, 11.9,1,1, 0.962, 10584.942, 192.294, 52571.835 20/01/05,09:31:45,12,09,1, 11.9,1,1, 0.962, 10585.026, 192.410, 52575.499 20/01/05,09:31:45,13,09,1, 11.9,1,1, 0.962, 10586.885, 192.317, 52574.803 20/01/05,09:31:45,14,09,1, 11.9,1,1, 0.962, 10584.632, 192.519, 52572.671 20/01/05,09:31:45,15,09,1, 11.9,1,1, 0.962, 10586.352, 192.339, 52576.718 20/01/05,09:31:45,16,09,1, 11.9,1,1, 0.962, 10586.308, 192.137, 52572.944 20/01/05,09:31:45,17,09,1, 11.9,1,1, 0.962, 10584.415, 192.373, 52573.734 20/01/05,09:31:45,18,09,1, 11.9,1,1, 0.962, 10586.731, 192.114, 52575.905 20/01/05,09:31:45,19,09,1, 11.9,1,1, 0.962, 10584.933, 192.332, 52571.732 20/01/05,09:31:46,00,09,1, 11.8,1,1, 0.962, 10584.930, 192.332, 52571.732 20/01/05,09:31:46,01,09,1, 11.8,1,1, 0.962, 10584.577, 192.265, 52572.909 20/01/05,09:31:46,02,09,1, 11.8,1,1, 0.962, 10586.236, 192.237, 52575.958 20/01/05,09:31:46,03,09,1, 11.8,1,1, 0.962, 10585.735, 192.359, 52572.679 20/01/05,09:31:46,04,09,1, 11.8,1,1, 0.962, 10584.543, 192.305, 52574.094 20/01/05,09:31:46,05,09,1, 11.8,1,1, 0.962, 10586.680, 192.367, 52575.554 20/01/05,09:31:46,06,09,1, 11.8,1,1, 0.962, 10585.157, 192.531, 52572.622 20/01/05,09:31:46,07,09,1, 11.8,1,1, 0.962, 10585.568, 192.241, 52575.731 20/01/05,09:31:46,08,09,1, 11.8,1,1, 0.962, 10586.850, 192.391, 52574.396 20/01/05,09:31:46,09,09,1, 11.8,1,1, 0.962, 10584.605, 192.292, 52572.855 20/01/05,09:31:46,10,09,1, 11.8,1,1, 0.962, 10586.209, 192.199, 52575.921 20/01/05,09:31:46,11,09,1, 11.8,1,1, 0.962, 10585.739, 192.322, 52572.687 20/01/05,09:31:46,12,09,1, 11.8,1,1, 0.962, 10584.535, 192.347, 52574.074 20/01/05,09:31:46,13,09,1, 11.8,1,1, 0.962, 10586.657, 192.289, 52575.553 20/01/05,09:31:46,14,09,1, 11.8,1,1, 0.962, 10585.178, 192.528, 52572.581 20/01/05,09:31:46,15,09,1, 11.8,1,1, 0.962, 10585.613, 192.296, 52575.975 20/01/05,09:31:46,16,09,1, 11.8,1,1, 0.962, 10586.877, 192.372, 52574.412 20/01/05,09:31:46,17,09,1, 11.8,1,1, 0.962, 10584.585, 192.312, 52572.877 20/01/05,09:31:46,18,09,1, 11.8,1,1, 0.962, 10586.260, 192.203, 52576.078 20/01/05,09:31:46,19,09,1, 11.8,1,1, 0.962, 10585.756, 192.329, 52572.598 20/01/05,09:31:47,00,09,1, 12.0,1,1, 0.961, 10585.748, 192.329, 52572.598 20/01/05,09:31:47,01,09,1, 12.0,1,1, 0.961, 10584.735, 192.379, 52572.879 20/01/05,09:31:47,02,09,1, 12.0,1,1, 0.961, 10586.107, 192.228, 52575.966 20/01/05,09:31:47,03,09,1, 12.0,1,1, 0.961, 10585.972, 192.349, 52572.989 20/01/05,09:31:47,04,09,1, 12.0,1,1, 0.961, 10584.398, 192.351, 52573.816 20/01/05,09:31:47,05,09,1, 12.0,1,1, 0.961, 10586.531, 192.316, 52575.643 20/01/05,09:31:47,06,09,1, 12.0,1,1, 0.961, 10585.215, 192.506, 52572.498 20/01/05,09:31:47,07,09,1, 12.0,1,1, 0.961, 10585.363, 192.368, 52575.584 20/01/05,09:31:47,08,09,1, 12.0,1,1, 0.961, 10586.928, 192.357, 52574.701 20/01/05,09:31:47,09,09,1, 12.0,1,1, 0.961, 10584.736, 192.399, 52572.787 20/01/05,09:31:47,10,09,1, 12.0,1,1, 0.961, 10586.167, 192.208, 52576.086 20/01/05,09:31:47,11,09,1, 12.0,1,1, 0.961, 10585.999, 192.341, 52572.946 20/01/05,09:31:47,12,09,1, 12.0,1,1, 0.961, 10584.408, 192.328, 52573.719 20/01/05,09:31:47,13,09,1, 12.0,1,1, 0.961, 10586.516, 192.341, 52575.630 20/01/05,09:31:47,14,09,1, 12.0,1,1, 0.961, 10585.235, 192.516, 52572.558 20/01/05,09:31:47,15,09,1, 12.0,1,1, 0.961, 10585.333, 192.393, 52575.322 20/01/05,09:31:47,16,09,1, 12.0,1,1, 0.961, 10586.860, 192.361, 52574.747 20/01/05,09:31:47,17,09,1, 12.0,1,1, 0.961, 10584.809, 192.429, 52572.875 20/01/05,09:31:47,18,09,1, 12.0,1,1, 0.961, 10586.050, 192.129, 52575.812 20/01/05,09:31:47,19,09,1, 12.0,1,1, 0.961, 10586.033, 192.441, 52573.095 20/01/05,09:31:48,00,09,1, 11.8,1,1, 0.966, 10586.032, 192.441, 52573.095 20/01/05,09:31:48,01,09,1, 11.8,1,1, 0.966, 10584.937, 192.469, 52572.650 20/01/05,09:31:48,02,09,1, 11.8,1,1, 0.966, 10586.056, 192.218, 52576.068 20/01/05,09:31:48,03,09,1, 11.8,1,1, 0.966, 10586.305, 192.365, 52573.317 20/01/05,09:31:48,04,09,1, 11.8,1,1, 0.966, 10584.387, 192.286, 52573.392 20/01/05,09:31:48,05,09,1, 11.8,1,1, 0.966, 10586.421, 192.284, 52575.791 20/01/05,09:31:48,06,09,1, 11.8,1,1, 0.966, 10585.326, 192.501, 52572.370 20/01/05,09:31:48,07,09,1, 11.8,1,1, 0.966, 10585.082, 192.367, 52575.101 20/01/05,09:31:48,08,09,1, 11.8,1,1, 0.966, 10586.956, 192.439, 52575.094 20/01/05,09:31:48,09,09,1, 11.8,1,1, 0.966, 10584.955, 192.443, 52572.711 20/01/05,09:31:48,10,09,1, 11.8,1,1, 0.966, 10586.033, 192.219, 52576.039 20/01/05,09:31:48,11,09,1, 11.8,1,1, 0.966, 10586.303, 192.369, 52573.391 20/01/05,09:31:48,12,09,1, 11.8,1,1, 0.966, 10584.430, 192.243, 52573.353 20/01/05,09:31:48,13,09,1, 11.8,1,1, 0.966, 10586.463, 192.338, 52575.865 20/01/05,09:31:48,14,09,1, 11.8,1,1, 0.966, 10585.319, 192.483, 52572.357 20/01/05,09:31:48,15,09,1, 11.8,1,1, 0.966, 10585.050, 192.427, 52575.186 20/01/05,09:31:48,16,09,1, 11.8,1,1, 0.966, 10587.021, 192.418, 52575.198 20/01/05,09:31:48,17,09,1, 11.8,1,1, 0.966, 10584.865, 192.506, 52572.643 20/01/05,09:31:48,18,09,1, 11.8,1,1, 0.966, 10586.127, 192.246, 52576.223 20/01/05,09:31:48,19,09,1, 11.8,1,1, 0.966, 10586.352, 192.324, 52573.312 20/01/05,09:31:49,00,10,1, 11.9,1,1, 0.965, 10586.349, 192.324, 52573.312 20/01/05,09:31:49,01,10,1, 11.9,1,1, 0.965, 10585.066, 192.536, 52572.728 20/01/05,09:31:49,02,10,1, 11.9,1,1, 0.965, 10585.907, 192.296, 52576.064 20/01/05,09:31:49,03,10,1, 11.9,1,1, 0.965, 10586.623, 192.389, 52573.933 20/01/05,09:31:49,04,10,1, 11.9,1,1, 0.965, 10584.529, 192.341, 52573.157 20/01/05,09:31:49,05,10,1, 11.9,1,1, 0.965, 10586.265, 192.208, 52575.882 20/01/05,09:31:49,06,10,1, 11.9,1,1, 0.965, 10585.472, 192.462, 52572.459 20/01/05,09:31:49,07,10,1, 11.9,1,1, 0.965, 10584.751, 192.379, 52574.656 20/01/05,09:31:49,08,10,1, 11.9,1,1, 0.965, 10586.863, 192.426, 52575.468 20/01/05,09:31:49,09,10,1, 11.9,1,1, 0.965, 10585.084, 192.510, 52572.680 20/01/05,09:31:49,10,10,1, 11.9,1,1, 0.965, 10585.862, 192.285, 52576.018 20/01/05,09:31:49,11,10,1, 11.9,1,1, 0.965, 10586.619, 192.329, 52573.902 20/01/05,09:31:49,12,10,1, 11.9,1,1, 0.965, 10584.521, 192.257, 52572.990 20/01/05,09:31:49,13,10,1, 11.9,1,1, 0.965, 10586.317, 192.249, 52575.909 20/01/05,09:31:49,14,10,1, 11.9,1,1, 0.965, 10585.592, 192.555, 52572.588 20/01/05,09:31:49,15,10,1, 11.9,1,1, 0.965, 10584.734, 192.322, 52574.552 20/01/05,09:31:49,16,10,1, 11.9,1,1, 0.965, 10586.864, 192.436, 52575.487 20/01/05,09:31:49,17,10,1, 11.9,1,1, 0.965, 10585.036, 192.431, 52572.522 20/01/05,09:31:49,18,10,1, 11.9,1,1, 0.965, 10585.845, 192.270, 52575.971 20/01/05,09:31:49,19,10,1, 11.9,1,1, 0.965, 10586.693, 192.366, 52573.986 20/01/05,09:31:50,00,10,1, 11.9,1,1, 0.967, 10586.691, 192.366, 52573.986 20/01/05,09:31:50,01,10,1, 11.9,1,1, 0.967, 10585.196, 192.549, 52572.499 20/01/05,09:31:50,02,10,1, 11.9,1,1, 0.967, 10585.620, 192.397, 52575.870 20/01/05,09:31:50,03,10,1, 11.9,1,1, 0.967, 10586.888, 192.426, 52574.463 20/01/05,09:31:50,04,10,1, 11.9,1,1, 0.967, 10584.733, 192.467, 52572.934 20/01/05,09:31:50,05,10,1, 11.9,1,1, 0.967, 10586.244, 192.208, 52575.924 20/01/05,09:31:50,06,10,1, 11.9,1,1, 0.967, 10585.821, 192.369, 52572.814 20/01/05,09:31:50,07,10,1, 11.9,1,1, 0.967, 10584.504, 192.295, 52573.974 20/01/05,09:31:50,08,10,1, 11.9,1,1, 0.967, 10586.724, 192.445, 52575.704 20/01/05,09:31:50,09,10,1, 11.9,1,1, 0.967, 10585.190, 192.512, 52572.507 20/01/05,09:31:50,10,10,1, 11.9,1,1, 0.967, 10585.534, 192.400, 52575.705 20/01/05,09:31:50,11,10,1, 11.9,1,1, 0.967, 10586.848, 192.397, 52574.535 20/01/05,09:31:50,12,10,1, 11.9,1,1, 0.967, 10584.771, 192.355, 52572.907 20/01/05,09:31:50,13,10,1, 11.9,1,1, 0.967, 10586.154, 192.178, 52575.940 20/01/05,09:31:50,14,10,1, 11.9,1,1, 0.967, 10585.840, 192.407, 52572.835 20/01/05,09:31:50,15,10,1, 11.9,1,1, 0.967, 10584.488, 192.374, 52574.023 20/01/05,09:31:50,16,10,1, 11.9,1,1, 0.967, 10586.746, 192.434, 52575.746 20/01/05,09:31:50,17,10,1, 11.9,1,1, 0.967, 10585.108, 192.555, 52572.450 20/01/05,09:31:50,18,10,1, 11.9,1,1, 0.967, 10585.562, 192.344, 52575.816 20/01/05,09:31:50,19,10,1, 11.9,1,1, 0.967, 10586.920, 192.413, 52574.464 20/01/05,09:31:51,00,10,1, 11.8,1,1, 0.963, 10586.916, 192.413, 52574.464 20/01/05,09:31:51,01,10,1, 11.8,1,1, 0.963, 10585.344, 192.426, 52571.982 20/01/05,09:31:51,02,10,1, 11.8,1,1, 0.963, 10584.995, 192.421, 52575.273 20/01/05,09:31:51,03,10,1, 11.8,1,1, 0.963, 10587.328, 192.600, 52575.543 20/01/05,09:31:51,04,10,1, 11.8,1,1, 0.963, 10584.729, 192.329, 52572.191 20/01/05,09:31:51,05,10,1, 11.8,1,1, 0.963, 10586.057, 192.312, 52576.402 20/01/05,09:31:51,06,10,1, 11.8,1,1, 0.963, 10586.473, 192.359, 52573.245 20/01/05,09:31:51,07,10,1, 11.8,1,1, 0.963, 10584.115, 192.285, 52573.011 20/01/05,09:31:51,08,10,1, 11.8,1,1, 0.963, 10586.609, 192.399, 52576.298 20/01/05,09:31:51,09,10,1, 11.8,1,1, 0.963, 10585.390, 192.550, 52572.146 20/01/05,09:31:51,10,10,1, 11.8,1,1, 0.963, 10584.918, 192.391, 52575.175 20/01/05,09:31:51,11,10,1, 11.8,1,1, 0.963, 10587.267, 192.554, 52575.533 20/01/05,09:31:51,12,10,1, 11.8,1,1, 0.963, 10584.771, 192.282, 52572.127 20/01/05,09:31:51,13,10,1, 11.8,1,1, 0.963, 10585.976, 192.351, 52576.408 20/01/05,09:31:51,14,10,1, 11.8,1,1, 0.963, 10586.548, 192.383, 52573.391 20/01/05,09:31:51,15,10,1, 11.8,1,1, 0.963, 10584.140, 192.283, 52573.013 20/01/05,09:31:51,16,10,1, 11.8,1,1, 0.963, 10586.621, 192.365, 52576.312 20/01/05,09:31:51,17,10,1, 11.8,1,1, 0.963, 10585.354, 192.496, 52572.122 20/01/05,09:31:51,18,10,1, 11.8,1,1, 0.963, 10584.894, 192.421, 52575.198 20/01/05,09:31:51,19,10,1, 11.8,1,1, 0.963, 10587.318, 192.529, 52575.577 20/01/05,09:31:52,00,10,1, 11.9,1,1, 0.964, 10587.317, 192.529, 52575.577 20/01/05,09:31:52,01,10,1, 11.9,1,1, 0.964, 10586.177, 192.537, 52573.317 20/01/05,09:31:52,02,10,1, 11.9,1,1, 0.964, 10584.485, 192.263, 52573.627 20/01/05,09:31:52,03,10,1, 11.9,1,1, 0.964, 10586.835, 192.583, 52576.276 20/01/05,09:31:52,04,10,1, 11.9,1,1, 0.964, 10585.534, 192.475, 52572.525 20/01/05,09:31:52,05,10,1, 11.9,1,1, 0.964, 10585.345, 192.240, 52575.373 20/01/05,09:31:52,06,10,1, 11.9,1,1, 0.964, 10587.072, 192.618, 52575.012 20/01/05,09:31:52,07,10,1, 11.9,1,1, 0.964, 10584.599, 192.129, 52572.133 20/01/05,09:31:52,08,10,1, 11.9,1,1, 0.964, 10585.938, 192.335, 52576.048 20/01/05,09:31:52,09,10,1, 11.9,1,1, 0.964, 10586.164, 192.542, 52573.202 20/01/05,09:31:52,10,10,1, 11.9,1,1, 0.964, 10584.412, 192.246, 52573.632 20/01/05,09:31:52,11,10,1, 11.9,1,1, 0.964, 10586.905, 192.558, 52576.297 20/01/05,09:31:52,12,10,1, 11.9,1,1, 0.964, 10585.512, 192.443, 52572.529 20/01/05,09:31:52,13,10,1, 11.9,1,1, 0.964, 10585.359, 192.162, 52575.328 20/01/05,09:31:52,14,10,1, 11.9,1,1, 0.964, 10587.045, 192.597, 52575.041 20/01/05,09:31:52,15,10,1, 11.9,1,1, 0.964, 10584.528, 192.164, 52572.237 20/01/05,09:31:52,16,10,1, 11.9,1,1, 0.964, 10586.008, 192.390, 52576.250 20/01/05,09:31:52,17,10,1, 11.9,1,1, 0.964, 10586.044, 192.471, 52572.978 20/01/05,09:31:52,18,10,1, 11.9,1,1, 0.964, 10584.368, 192.233, 52573.693 20/01/05,09:31:52,19,10,1, 11.9,1,1, 0.964, 10586.994, 192.569, 52576.323 20/01/05,09:31:53,00,10,1, 11.9,1,1, 0.965, 10586.991, 192.569, 52576.323 20/01/05,09:31:53,01,10,1, 11.9,1,1, 0.965, 10586.510, 192.372, 52572.808 20/01/05,09:31:53,02,10,1, 11.9,1,1, 0.965, 10583.775, 192.224, 52572.945 20/01/05,09:31:53,03,10,1, 11.9,1,1, 0.965, 10587.129, 192.692, 52577.151 20/01/05,09:31:53,04,10,1, 11.9,1,1, 0.965, 10585.438, 192.408, 52571.711 20/01/05,09:31:53,05,10,1, 11.9,1,1, 0.965, 10584.920, 192.343, 52575.650 20/01/05,09:31:53,06,10,1, 11.9,1,1, 0.965, 10587.697, 192.543, 52575.636 20/01/05,09:31:53,07,10,1, 11.9,1,1, 0.965, 10584.330, 192.152, 52571.449 20/01/05,09:31:53,08,10,1, 11.9,1,1, 0.965, 10586.082, 192.384, 52576.910 20/01/05,09:31:53,09,10,1, 11.9,1,1, 0.965, 10586.582, 192.443, 52572.952 20/01/05,09:31:53,10,10,1, 11.9,1,1, 0.965, 10583.771, 192.195, 52572.845 20/01/05,09:31:53,11,10,1, 11.9,1,1, 0.965, 10587.181, 192.659, 52577.178 20/01/05,09:31:53,12,10,1, 11.9,1,1, 0.965, 10585.476, 192.357, 52571.662 20/01/05,09:31:53,13,10,1, 11.9,1,1, 0.965, 10584.930, 192.348, 52575.663 20/01/05,09:31:53,14,10,1, 11.9,1,1, 0.965, 10587.722, 192.570, 52575.664 20/01/05,09:31:53,15,10,1, 11.9,1,1, 0.965, 10584.318, 192.110, 52571.415 20/01/05,09:31:53,16,10,1, 11.9,1,1, 0.965, 10586.071, 192.395, 52576.959 20/01/05,09:31:53,17,10,1, 11.9,1,1, 0.965, 10586.568, 192.424, 52572.982 20/01/05,09:31:53,18,10,1, 11.9,1,1, 0.965, 10583.748, 192.125, 52572.790 20/01/05,09:31:53,19,10,1, 11.9,1,1, 0.965, 10587.086, 192.665, 52577.134 20/01/05,09:31:54,00,10,1, 11.9,1,1, 0.964, 10587.083, 192.665, 52577.134 20/01/05,09:31:54,01,10,1, 11.9,1,1, 0.964, 10586.973, 192.404, 52573.513 20/01/05,09:31:54,02,10,1, 11.9,1,1, 0.964, 10583.754, 192.133, 52572.122 20/01/05,09:31:54,03,10,1, 11.9,1,1, 0.964, 10586.852, 192.616, 52577.298 20/01/05,09:31:54,04,10,1, 11.9,1,1, 0.964, 10585.700, 192.407, 52571.791 20/01/05,09:31:54,05,10,1, 11.9,1,1, 0.964, 10584.487, 192.368, 52574.976 20/01/05,09:31:54,06,10,1, 11.9,1,1, 0.964, 10587.765, 192.606, 52576.323 20/01/05,09:31:54,07,10,1, 11.9,1,1, 0.964, 10584.683, 192.262, 52571.373 20/01/05,09:31:54,08,10,1, 11.9,1,1, 0.964, 10585.828, 192.368, 52576.845 20/01/05,09:31:54,09,10,1, 11.9,1,1, 0.964, 10587.022, 192.434, 52573.665 20/01/05,09:31:54,10,10,1, 11.9,1,1, 0.964, 10583.729, 192.199, 52572.256 20/01/05,09:31:54,11,10,1, 11.9,1,1, 0.964, 10586.845, 192.525, 52577.260 20/01/05,09:31:54,12,10,1, 11.9,1,1, 0.964, 10585.783, 192.465, 52571.883 20/01/05,09:31:54,13,10,1, 11.9,1,1, 0.964, 10584.481, 192.323, 52574.877 20/01/05,09:31:54,14,10,1, 11.9,1,1, 0.964, 10587.785, 192.629, 52576.459 20/01/05,09:31:54,15,10,1, 11.9,1,1, 0.964, 10584.689, 192.205, 52571.277 20/01/05,09:31:54,16,10,1, 11.9,1,1, 0.964, 10585.812, 192.417, 52576.930 20/01/05,09:31:54,17,10,1, 11.9,1,1, 0.964, 10587.039, 192.445, 52573.500 20/01/05,09:31:54,18,10,1, 11.9,1,1, 0.964, 10583.762, 192.072, 52570.980 20/01/05,09:31:54,19,10,1, 11.9,1,1, 0.964, 10586.548, 192.620, 52577.599 20/01/05,09:31:55,00,10,1, 11.9,1,1, 0.967, 10586.541, 192.620, 52577.599 20/01/05,09:31:55,01,10,1, 11.9,1,1, 0.967, 10587.417, 192.521, 52574.658 20/01/05,09:31:55,02,10,1, 11.9,1,1, 0.967, 10583.963, 192.124, 52571.728 20/01/05,09:31:55,03,10,1, 11.9,1,1, 0.967, 10586.396, 192.462, 52577.039 20/01/05,09:31:55,04,10,1, 11.9,1,1, 0.967, 10586.127, 192.481, 52572.331 20/01/05,09:31:55,05,10,1, 11.9,1,1, 0.967, 10584.118, 192.212, 52573.864 20/01/05,09:31:55,06,10,1, 11.9,1,1, 0.967, 10587.362, 192.681, 52576.613 20/01/05,09:31:55,07,10,1, 11.9,1,1, 0.967, 10585.672, 192.327, 52571.265 20/01/05,09:31:55,08,10,1, 11.9,1,1, 0.967, 10584.919, 192.355, 52575.736 20/01/05,09:31:55,09,10,1, 11.9,1,1, 0.967, 10587.806, 192.653, 52575.679 20/01/05,09:31:55,10,10,1, 11.9,1,1, 0.967, 10584.019, 191.985, 52570.864 20/01/05,09:31:55,11,10,1, 11.9,1,1, 0.967, 10585.954, 192.513, 52577.219 20/01/05,09:31:55,12,10,1, 11.9,1,1, 0.967, 10586.731, 192.573, 52572.937 20/01/05,09:31:55,13,10,1, 11.9,1,1, 0.967, 10583.715, 192.103, 52572.750 20/01/05,09:31:55,14,10,1, 11.9,1,1, 0.967, 10587.563, 192.806, 52577.764 20/01/05,09:31:55,15,10,1, 11.9,1,1, 0.967, 10585.571, 192.332, 52571.370 20/01/05,09:31:55,16,10,1, 11.9,1,1, 0.967, 10584.786, 192.275, 52575.610 20/01/05,09:31:55,17,10,1, 11.9,1,1, 0.967, 10587.941, 192.712, 52575.871 20/01/05,09:31:55,18,10,1, 11.9,1,1, 0.967, 10583.997, 191.929, 52570.834 20/01/05,09:31:55,19,10,1, 11.9,1,1, 0.967, 10585.988, 192.533, 52577.257 20/01/05,09:31:56,00,10,1, 11.9,1,1, 0.964, 10585.982, 192.533, 52577.257 20/01/05,09:31:56,01,10,1, 11.9,1,1, 0.964, 10587.886, 192.701, 52576.436 20/01/05,09:31:56,02,10,1, 11.9,1,1, 0.964, 10584.575, 192.095, 52571.061 20/01/05,09:31:56,03,10,1, 11.9,1,1, 0.964, 10585.615, 192.391, 52576.669 20/01/05,09:31:56,04,10,1, 11.9,1,1, 0.964, 10587.065, 192.559, 52573.722 20/01/05,09:31:56,05,10,1, 11.9,1,1, 0.964, 10583.732, 192.146, 52572.134 20/01/05,09:31:56,06,10,1, 11.9,1,1, 0.964, 10587.017, 192.782, 52577.565 20/01/05,09:31:56,07,10,1, 11.9,1,1, 0.964, 10586.003, 192.407, 52571.824 20/01/05,09:31:56,08,10,1, 11.9,1,1, 0.964, 10584.447, 192.289, 52574.706 20/01/05,09:31:56,09,10,1, 11.9,1,1, 0.964, 10587.855, 192.780, 52576.531 20/01/05,09:31:56,10,10,1, 11.9,1,1, 0.964, 10584.646, 192.122, 52570.996 20/01/05,09:31:56,11,10,1, 11.9,1,1, 0.964, 10585.556, 192.369, 52576.658 20/01/05,09:31:56,12,10,1, 11.9,1,1, 0.964, 10587.115, 192.548, 52573.873 20/01/05,09:31:56,13,10,1, 11.9,1,1, 0.964, 10583.698, 192.108, 52572.029 20/01/05,09:31:56,14,10,1, 11.9,1,1, 0.964, 10586.935, 192.740, 52577.543 20/01/05,09:31:56,15,10,1, 11.9,1,1, 0.964, 10586.026, 192.425, 52571.839 20/01/05,09:31:56,16,10,1, 11.9,1,1, 0.964, 10584.462, 192.360, 52574.883 20/01/05,09:31:56,17,10,1, 11.9,1,1, 0.964, 10587.919, 192.766, 52576.563 20/01/05,09:31:56,18,10,1, 11.9,1,1, 0.964, 10584.622, 192.094, 52570.963 20/01/05,09:31:56,19,10,1, 11.9,1,1, 0.964, 10585.647, 192.375, 52576.643 20/01/05,09:31:57,00,10,1, 11.9,1,1, 0.964, 10585.639, 192.375, 52576.643 20/01/05,09:31:57,01,10,1, 11.9,1,1, 0.964, 10587.773, 192.881, 52577.249 20/01/05,09:31:57,02,10,1, 11.9,1,1, 0.964, 10585.116, 192.221, 52571.226 20/01/05,09:31:57,03,10,1, 11.9,1,1, 0.964, 10585.206, 192.390, 52576.180 20/01/05,09:31:57,04,10,1, 11.9,1,1, 0.964, 10587.510, 192.632, 52574.866 20/01/05,09:31:57,05,10,1, 11.9,1,1, 0.964, 10583.844, 192.063, 52571.415 20/01/05,09:31:57,06,10,1, 11.9,1,1, 0.964, 10586.443, 192.688, 52577.469 20/01/05,09:31:57,07,10,1, 11.9,1,1, 0.964, 10586.373, 192.511, 52572.414 20/01/05,09:31:57,08,10,1, 11.9,1,1, 0.964, 10584.076, 192.208, 52573.814 20/01/05,09:31:57,09,10,1, 11.9,1,1, 0.964, 10587.757, 192.832, 52577.248 20/01/05,09:31:57,10,10,1, 11.9,1,1, 0.964, 10585.218, 192.306, 52571.260 20/01/05,09:31:57,11,10,1, 11.9,1,1, 0.964, 10585.207, 192.354, 52576.146 20/01/05,09:31:57,12,10,1, 11.9,1,1, 0.964, 10587.538, 192.627, 52574.945 20/01/05,09:31:57,13,10,1, 11.9,1,1, 0.964, 10583.900, 192.032, 52571.374 20/01/05,09:31:57,14,10,1, 11.9,1,1, 0.964, 10586.415, 192.691, 52577.411 20/01/05,09:31:57,15,10,1, 11.9,1,1, 0.964, 10586.400, 192.519, 52572.441 20/01/05,09:31:57,16,10,1, 11.9,1,1, 0.964, 10584.023, 192.249, 52573.692 20/01/05,09:31:57,17,10,1, 11.9,1,1, 0.964, 10587.730, 192.839, 52577.305 20/01/05,09:31:57,18,10,1, 11.9,1,1, 0.964, 10585.255, 192.280, 52571.331 20/01/05,09:31:57,19,10,1, 11.9,1,1, 0.964, 10585.141, 192.349, 52576.127 20/01/05,09:31:58,00,10,1, 11.8,1,1, 0.962, 10585.139, 192.349, 52576.127 20/01/05,09:31:58,01,10,1, 11.8,1,1, 0.962, 10587.373, 192.806, 52577.494 20/01/05,09:31:58,02,10,1, 11.8,1,1, 0.962, 10585.606, 192.361, 52571.580 20/01/05,09:31:58,03,10,1, 11.8,1,1, 0.962, 10584.836, 192.370, 52575.481 20/01/05,09:31:58,04,10,1, 11.8,1,1, 0.962, 10587.848, 192.737, 52575.912 20/01/05,09:31:58,05,10,1, 11.8,1,1, 0.962, 10584.289, 192.048, 52571.081 20/01/05,09:31:58,06,10,1, 11.8,1,1, 0.962, 10585.892, 192.454, 52577.061 20/01/05,09:31:58,07,10,1, 11.8,1,1, 0.962, 10586.775, 192.542, 52573.216 20/01/05,09:31:58,08,10,1, 11.8,1,1, 0.962, 10583.828, 192.162, 52572.680 20/01/05,09:31:58,09,10,1, 11.8,1,1, 0.962, 10587.344, 192.879, 52577.666 20/01/05,09:31:58,10,10,1, 11.8,1,1, 0.962, 10585.694, 192.388, 52571.667 20/01/05,09:31:58,11,10,1, 11.8,1,1, 0.962, 10584.790, 192.351, 52575.267 20/01/05,09:31:58,12,10,1, 11.8,1,1, 0.962, 10587.779, 192.784, 52576.052 20/01/05,09:31:58,13,10,1, 11.8,1,1, 0.962, 10584.299, 192.072, 52571.009 20/01/05,09:31:58,14,10,1, 11.8,1,1, 0.962, 10585.921, 192.517, 52576.950 20/01/05,09:31:58,15,10,1, 11.8,1,1, 0.962, 10586.882, 192.588, 52573.365 20/01/05,09:31:58,16,10,1, 11.8,1,1, 0.962, 10583.787, 192.146, 52572.618 20/01/05,09:31:58,17,10,1, 11.8,1,1, 0.962, 10587.257, 192.832, 52577.548 20/01/05,09:31:58,18,10,1, 11.8,1,1, 0.962, 10585.718, 192.374, 52571.605 20/01/05,09:31:58,19,10,1, 11.8,1,1, 0.962, 10584.755, 192.353, 52575.335 20/01/05,09:31:59,00,10,1, 11.9,1,1, 0.963, 10584.755, 192.353, 52575.335 20/01/05,09:31:59,01,10,1, 11.9,1,1, 0.963, 10587.070, 192.813, 52578.168 20/01/05,09:31:59,02,10,1, 11.9,1,1, 0.963, 10586.157, 192.468, 52571.646 20/01/05,09:31:59,03,10,1, 11.9,1,1, 0.963, 10584.122, 192.383, 52574.627 20/01/05,09:31:59,04,10,1, 11.9,1,1, 0.963, 10588.250, 192.908, 52577.215 20/01/05,09:31:59,05,10,1, 11.9,1,1, 0.963, 10584.612, 192.136, 52570.515 20/01/05,09:31:59,06,10,1, 11.9,1,1, 0.963, 10585.470, 192.517, 52576.968 20/01/05,09:31:59,07,10,1, 11.9,1,1, 0.963, 10587.556, 192.644, 52574.243 20/01/05,09:31:59,08,10,1, 11.9,1,1, 0.963, 10583.422, 192.079, 52571.388 20/01/05,09:31:59,09,10,1, 11.9,1,1, 0.963, 10586.972, 192.818, 52578.092 20/01/05,09:31:59,10,10,1, 11.9,1,1, 0.963, 10586.224, 192.488, 52571.691 20/01/05,09:31:59,11,10,1, 11.9,1,1, 0.963, 10584.048, 192.398, 52574.384 20/01/05,09:31:59,12,10,1, 11.9,1,1, 0.963, 10588.248, 193.070, 52578.728 20/01/05,09:31:59,13,10,1, 11.9,1,1, 0.963, 10585.011, 192.086, 52570.606 20/01/05,09:31:59,14,10,1, 11.9,1,1, 0.963, 10584.812, 192.444, 52576.089 20/01/05,09:31:59,15,10,1, 11.9,1,1, 0.963, 10587.974, 192.792, 52575.459 20/01/05,09:31:59,16,10,1, 11.9,1,1, 0.963, 10583.504, 191.899, 52570.458 20/01/05,09:31:59,17,10,1, 11.9,1,1, 0.963, 10586.424, 192.820, 52578.032 20/01/05,09:31:59,18,10,1, 11.9,1,1, 0.963, 10586.889, 192.630, 52572.613 20/01/05,09:31:59,19,10,1, 11.9,1,1, 0.963, 10583.669, 192.151, 52573.149 20/01/05,09:32:00,00,10,1, 11.9,1,1, 0.962, 10583.662, 192.151, 52573.149 20/01/05,09:32:00,01,10,1, 11.9,1,1, 0.962, 10585.581, 192.732, 52577.395 20/01/05,09:32:00,02,10,1, 11.9,1,1, 0.962, 10587.378, 192.735, 52573.699 20/01/05,09:32:00,03,10,1, 11.9,1,1, 0.962, 10583.370, 192.060, 52571.800 20/01/05,09:32:00,04,10,1, 11.9,1,1, 0.962, 10587.467, 193.042, 52578.499 20/01/05,09:32:00,05,10,1, 11.9,1,1, 0.962, 10586.008, 192.325, 52571.278 20/01/05,09:32:00,06,10,1, 11.9,1,1, 0.962, 10584.229, 192.333, 52574.820 20/01/05,09:32:00,07,10,1, 11.9,1,1, 0.962, 10588.218, 192.941, 52576.905 20/01/05,09:32:00,08,10,1, 11.9,1,1, 0.962, 10584.151, 191.890, 52570.104 20/01/05,09:32:00,09,10,1, 11.9,1,1, 0.962, 10585.558, 192.678, 52577.282 20/01/05,09:32:00,10,10,1, 11.9,1,1, 0.962, 10587.393, 192.742, 52573.888 20/01/05,09:32:00,11,10,1, 11.9,1,1, 0.962, 10583.421, 192.077, 52571.789 20/01/05,09:32:00,12,10,1, 11.9,1,1, 0.962, 10587.394, 193.086, 52578.457 20/01/05,09:32:00,13,10,1, 11.9,1,1, 0.962, 10586.107, 192.379, 52571.386 20/01/05,09:32:00,14,10,1, 11.9,1,1, 0.962, 10584.162, 192.297, 52574.835 20/01/05,09:32:00,15,10,1, 11.9,1,1, 0.962, 10588.229, 192.907, 52576.930 20/01/05,09:32:00,16,10,1, 11.9,1,1, 0.962, 10584.103, 191.932, 52570.142 20/01/05,09:32:00,17,10,1, 11.9,1,1, 0.962, 10585.594, 192.622, 52577.339 20/01/05,09:32:00,18,10,1, 11.9,1,1, 0.962, 10587.427, 192.746, 52573.855 20/01/05,09:32:00,19,10,1, 11.9,1,1, 0.962, 10583.354, 192.045, 52571.750 20/01/05,09:32:01,00,10,1, 11.9,1,1, 0.966, 10583.353, 192.045, 52571.750 20/01/05,09:32:01,01,10,1, 11.9,1,1, 0.966, 10585.379, 192.562, 52577.209 20/01/05,09:32:01,02,10,1, 11.9,1,1, 0.966, 10587.580, 192.644, 52574.057 20/01/05,09:32:01,03,10,1, 11.9,1,1, 0.966, 10583.167, 192.010, 52571.173 20/01/05,09:32:01,04,10,1, 11.9,1,1, 0.966, 10587.198, 193.054, 52578.669 20/01/05,09:32:01,05,10,1, 11.9,1,1, 0.966, 10586.261, 192.381, 52571.456 20/01/05,09:32:01,06,10,1, 11.9,1,1, 0.966, 10583.999, 192.307, 52574.512 20/01/05,09:32:01,07,10,1, 11.9,1,1, 0.966, 10588.453, 192.985, 52577.562 20/01/05,09:32:01,08,10,1, 11.9,1,1, 0.966, 10584.491, 192.061, 52570.183 20/01/05,09:32:01,09,10,1, 11.9,1,1, 0.966, 10585.271, 192.474, 52577.104 20/01/05,09:32:01,10,10,1, 11.9,1,1, 0.966, 10587.655, 192.699, 52574.324 20/01/05,09:32:01,11,10,1, 11.9,1,1, 0.966, 10583.219, 192.048, 52571.123 20/01/05,09:32:01,12,10,1, 11.9,1,1, 0.966, 10587.081, 192.902, 52578.551 20/01/05,09:32:01,13,10,1, 11.9,1,1, 0.966, 10586.321, 192.374, 52571.595 20/01/05,09:32:01,14,10,1, 11.9,1,1, 0.966, 10583.950, 192.374, 52574.433 20/01/05,09:32:01,15,10,1, 11.9,1,1, 0.966, 10588.392, 192.959, 52577.628 20/01/05,09:32:01,16,10,1, 11.9,1,1, 0.966, 10584.509, 192.055, 52570.163 20/01/05,09:32:01,17,10,1, 11.9,1,1, 0.966, 10585.205, 192.538, 52576.882 20/01/05,09:32:01,18,10,1, 11.9,1,1, 0.966, 10587.736, 192.686, 52574.541 20/01/05,09:32:01,19,10,1, 11.9,1,1, 0.966, 10583.262, 192.042, 52571.039 20/01/05,09:32:02,00,10,1, 11.8,1,1, 0.966, 10583.261, 192.042, 52571.039 20/01/05,09:32:02,01,10,1, 11.8,1,1, 0.966, 10585.370, 192.485, 52576.711 20/01/05,09:32:02,02,10,1, 11.8,1,1, 0.966, 10587.602, 192.618, 52574.465 20/01/05,09:32:02,03,10,1, 11.8,1,1, 0.966, 10583.578, 192.094, 52571.348 20/01/05,09:32:02,04,10,1, 11.8,1,1, 0.966, 10586.674, 192.734, 52577.812 20/01/05,09:32:02,05,10,1, 11.8,1,1, 0.966, 10586.287, 192.492, 52571.982 20/01/05,09:32:02,06,10,1, 11.8,1,1, 0.966, 10584.040, 192.357, 52574.192 20/01/05,09:32:02,07,10,1, 11.8,1,1, 0.966, 10588.027, 192.987, 52577.412 20/01/05,09:32:02,08,10,1, 11.8,1,1, 0.966, 10584.944, 192.162, 52570.851 20/01/05,09:32:02,09,10,1, 11.8,1,1, 0.966, 10585.311, 192.482, 52576.641 20/01/05,09:32:02,10,10,1, 11.8,1,1, 0.966, 10587.601, 192.577, 52574.635 20/01/05,09:32:02,11,10,1, 11.8,1,1, 0.966, 10583.587, 192.108, 52571.302 20/01/05,09:32:02,12,10,1, 11.8,1,1, 0.966, 10586.675, 192.700, 52577.765 20/01/05,09:32:02,13,10,1, 11.8,1,1, 0.966, 10586.304, 192.518, 52572.112 20/01/05,09:32:02,14,10,1, 11.8,1,1, 0.966, 10583.951, 192.304, 52574.052 20/01/05,09:32:02,15,10,1, 11.8,1,1, 0.966, 10588.061, 192.881, 52577.575 20/01/05,09:32:02,16,10,1, 11.8,1,1, 0.966, 10584.928, 192.237, 52570.924 20/01/05,09:32:02,17,10,1, 11.8,1,1, 0.966, 10585.390, 192.513, 52576.803 20/01/05,09:32:02,18,10,1, 11.8,1,1, 0.966, 10587.621, 192.514, 52574.537 20/01/05,09:32:02,19,10,1, 11.8,1,1, 0.966, 10583.556, 192.116, 52571.292 20/01/05,09:32:03,00,10,1, 11.8,1,1, 0.968, 10583.553, 192.116, 52571.292 20/01/05,09:32:03,01,10,1, 11.8,1,1, 0.968, 10584.852, 192.457, 52575.883 20/01/05,09:32:03,02,10,1, 11.8,1,1, 0.968, 10588.044, 192.762, 52575.914 20/01/05,09:32:03,03,10,1, 11.8,1,1, 0.968, 10583.992, 192.150, 52571.008 20/01/05,09:32:03,04,10,1, 11.8,1,1, 0.968, 10586.129, 192.615, 52577.481 20/01/05,09:32:03,05,10,1, 11.8,1,1, 0.968, 10586.729, 192.605, 52572.853 20/01/05,09:32:03,06,10,1, 11.8,1,1, 0.968, 10583.568, 192.252, 52572.820 20/01/05,09:32:03,07,10,1, 11.8,1,1, 0.968, 10587.522, 192.890, 52577.805 20/01/05,09:32:03,08,10,1, 11.8,1,1, 0.968, 10585.460, 192.341, 52571.171 20/01/05,09:32:03,09,10,1, 11.8,1,1, 0.968, 10584.824, 192.448, 52575.853 20/01/05,09:32:03,10,10,1, 11.8,1,1, 0.968, 10588.072, 192.784, 52575.960 20/01/05,09:32:03,11,10,1, 11.8,1,1, 0.968, 10584.000, 192.061, 52570.867 20/01/05,09:32:03,12,10,1, 11.8,1,1, 0.968, 10586.036, 192.629, 52577.477 20/01/05,09:32:03,13,10,1, 11.8,1,1, 0.968, 10586.769, 192.527, 52572.869 20/01/05,09:32:03,14,10,1, 11.8,1,1, 0.968, 10583.768, 192.259, 52573.174 20/01/05,09:32:03,15,10,1, 11.8,1,1, 0.968, 10586.949, 192.869, 52577.645 20/01/05,09:32:03,16,10,1, 11.8,1,1, 0.968, 10586.138, 192.549, 52572.210 20/01/05,09:32:03,17,10,1, 11.8,1,1, 0.968, 10584.511, 192.267, 52574.650 20/01/05,09:32:03,18,10,1, 11.8,1,1, 0.968, 10587.858, 192.931, 52576.742 20/01/05,09:32:03,19,10,1, 11.8,1,1, 0.968, 10584.615, 192.139, 52571.034 20/01/05,09:32:04,00,10,1, 11.9,1,1, 0.966, 10584.613, 192.139, 52571.034 20/01/05,09:32:04,01,10,1, 11.9,1,1, 0.966, 10584.455, 192.258, 52573.821 20/01/05,09:32:04,02,10,1, 11.9,1,1, 0.966, 10587.410, 192.973, 52576.992 20/01/05,09:32:04,03,10,1, 11.9,1,1, 0.966, 10585.446, 192.317, 52571.929 20/01/05,09:32:04,04,10,1, 11.9,1,1, 0.966, 10585.151, 192.287, 52575.543 20/01/05,09:32:04,05,10,1, 11.9,1,1, 0.966, 10587.163, 192.715, 52575.005 20/01/05,09:32:04,06,10,1, 11.9,1,1, 0.966, 10584.191, 192.127, 52571.770 20/01/05,09:32:04,07,10,1, 11.9,1,1, 0.966, 10586.090, 192.721, 52576.777 20/01/05,09:32:04,08,10,1, 11.9,1,1, 0.966, 10586.440, 192.702, 52573.228 20/01/05,09:32:04,09,10,1, 11.9,1,1, 0.966, 10584.410, 192.214, 52573.685 20/01/05,09:32:04,10,10,1, 11.9,1,1, 0.966, 10587.380, 192.888, 52576.912 20/01/05,09:32:04,11,10,1, 11.9,1,1, 0.966, 10585.512, 192.284, 52572.024 20/01/05,09:32:04,12,10,1, 11.9,1,1, 0.966, 10585.094, 192.305, 52575.480 20/01/05,09:32:04,13,10,1, 11.9,1,1, 0.966, 10587.234, 192.837, 52575.181 20/01/05,09:32:04,14,10,1, 11.9,1,1, 0.966, 10584.159, 192.102, 52571.733 20/01/05,09:32:04,15,10,1, 11.9,1,1, 0.966, 10586.146, 192.737, 52576.894 20/01/05,09:32:04,16,10,1, 11.9,1,1, 0.966, 10586.403, 192.683, 52573.190 20/01/05,09:32:04,17,10,1, 11.9,1,1, 0.966, 10584.323, 192.252, 52573.734 20/01/05,09:32:04,18,10,1, 11.9,1,1, 0.966, 10587.331, 192.898, 52576.869 20/01/05,09:32:04,19,10,1, 11.9,1,1, 0.966, 10585.494, 192.427, 52572.016 20/01/05,09:32:05,00,10,1, 11.9,1,1, 0.966, 10585.489, 192.427, 52572.016 20/01/05,09:32:05,01,10,1, 11.9,1,1, 0.966, 10584.144, 192.205, 52572.797 20/01/05,09:32:05,02,10,1, 11.9,1,1, 0.966, 10586.943, 192.903, 52577.226 20/01/05,09:32:05,03,10,1, 11.9,1,1, 0.966, 10586.044, 192.488, 52572.571 20/01/05,09:32:05,04,10,1, 11.9,1,1, 0.966, 10584.774, 192.246, 52574.735 20/01/05,09:32:05,05,10,1, 11.9,1,1, 0.966, 10587.437, 192.872, 52576.163 20/01/05,09:32:05,06,10,1, 11.9,1,1, 0.966, 10584.678, 192.130, 52571.606 20/01/05,09:32:05,07,10,1, 11.9,1,1, 0.966, 10585.509, 192.539, 52576.219 20/01/05,09:32:05,08,10,1, 11.9,1,1, 0.966, 10586.805, 192.791, 52574.109 20/01/05,09:32:05,09,10,1, 11.9,1,1, 0.966, 10584.169, 192.196, 52572.584 20/01/05,09:32:05,10,10,1, 11.9,1,1, 0.966, 10586.863, 192.906, 52577.249 20/01/05,09:32:05,11,10,1, 11.9,1,1, 0.966, 10586.074, 192.598, 52572.632 20/01/05,09:32:05,12,10,1, 11.9,1,1, 0.966, 10584.720, 192.216, 52574.575 20/01/05,09:32:05,13,10,1, 11.9,1,1, 0.966, 10587.467, 192.857, 52576.237 20/01/05,09:32:05,14,10,1, 11.9,1,1, 0.966, 10584.736, 192.131, 52571.626 20/01/05,09:32:05,15,10,1, 11.9,1,1, 0.966, 10585.456, 192.499, 52576.051 20/01/05,09:32:05,16,10,1, 11.9,1,1, 0.966, 10586.811, 192.766, 52574.144 20/01/05,09:32:05,17,10,1, 11.9,1,1, 0.966, 10584.134, 192.190, 52572.531 20/01/05,09:32:05,18,10,1, 11.9,1,1, 0.966, 10586.813, 192.860, 52577.151 20/01/05,09:32:05,19,10,1, 11.9,1,1, 0.966, 10586.190, 192.569, 52572.723 20/01/05,09:32:06,00,10,1, 11.9,1,1, 0.964, 10586.182, 192.569, 52572.723 20/01/05,09:32:06,01,10,1, 11.9,1,1, 0.964, 10583.720, 192.175, 52572.487 20/01/05,09:32:06,02,10,1, 11.9,1,1, 0.964, 10586.990, 192.837, 52577.437 20/01/05,09:32:06,03,10,1, 11.9,1,1, 0.964, 10585.818, 192.522, 52572.010 20/01/05,09:32:06,04,10,1, 11.9,1,1, 0.964, 10584.616, 192.426, 52575.084 20/01/05,09:32:06,05,10,1, 11.9,1,1, 0.964, 10587.846, 192.785, 52576.306 20/01/05,09:32:06,06,10,1, 11.9,1,1, 0.964, 10584.655, 192.173, 52571.367 20/01/05,09:32:06,07,10,1, 11.9,1,1, 0.964, 10585.759, 192.502, 52576.924 20/01/05,09:32:06,08,10,1, 11.9,1,1, 0.964, 10586.912, 192.569, 52573.550 20/01/05,09:32:06,09,10,1, 11.9,1,1, 0.964, 10583.711, 192.106, 52572.286 20/01/05,09:32:06,10,10,1, 11.9,1,1, 0.964, 10586.948, 192.804, 52577.443 20/01/05,09:32:06,11,10,1, 11.9,1,1, 0.964, 10585.747, 192.513, 52571.839 20/01/05,09:32:06,12,10,1, 11.9,1,1, 0.964, 10584.629, 192.508, 52575.078 20/01/05,09:32:06,13,10,1, 11.9,1,1, 0.964, 10587.826, 192.746, 52576.347 20/01/05,09:32:06,14,10,1, 11.9,1,1, 0.964, 10584.632, 192.275, 52571.278 20/01/05,09:32:06,15,10,1, 11.9,1,1, 0.964, 10585.777, 192.513, 52576.961 20/01/05,09:32:06,16,10,1, 11.9,1,1, 0.964, 10586.937, 192.583, 52573.489 20/01/05,09:32:06,17,10,1, 11.9,1,1, 0.964, 10583.685, 192.175, 52572.338 20/01/05,09:32:06,18,10,1, 11.9,1,1, 0.964, 10586.965, 192.776, 52577.387 20/01/05,09:32:06,19,10,1, 11.9,1,1, 0.964, 10585.790, 192.509, 52571.782 20/01/05,09:32:07,00,10,1, 11.9,1,1, 0.967, 10585.790, 192.509, 52571.782 20/01/05,09:32:07,01,10,1, 11.9,1,1, 0.967, 10583.904, 192.137, 52571.683 20/01/05,09:32:07,02,10,1, 11.9,1,1, 0.967, 10586.415, 192.639, 52577.224 20/01/05,09:32:07,03,10,1, 11.9,1,1, 0.967, 10586.220, 192.615, 52572.479 20/01/05,09:32:07,04,10,1, 11.9,1,1, 0.967, 10584.082, 192.261, 52573.932 20/01/05,09:32:07,05,10,1, 11.9,1,1, 0.967, 10587.591, 192.814, 52577.109 20/01/05,09:32:07,06,10,1, 11.9,1,1, 0.967, 10585.185, 192.271, 52571.458 20/01/05,09:32:07,07,10,1, 11.9,1,1, 0.967, 10585.336, 192.438, 52576.274 20/01/05,09:32:07,08,10,1, 11.9,1,1, 0.967, 10587.474, 192.576, 52574.887 20/01/05,09:32:07,09,10,1, 11.9,1,1, 0.967, 10583.941, 192.107, 52571.562 20/01/05,09:32:07,10,10,1, 11.9,1,1, 0.967, 10586.344, 192.603, 52577.243 20/01/05,09:32:07,11,10,1, 11.9,1,1, 0.967, 10586.262, 192.549, 52572.531 20/01/05,09:32:07,12,10,1, 11.9,1,1, 0.967, 10584.045, 192.279, 52573.749 20/01/05,09:32:07,13,10,1, 11.9,1,1, 0.967, 10587.574, 192.777, 52577.210 20/01/05,09:32:07,14,10,1, 11.9,1,1, 0.967, 10585.186, 192.286, 52571.465 20/01/05,09:32:07,15,10,1, 11.9,1,1, 0.967, 10585.167, 192.378, 52576.109 20/01/05,09:32:07,16,10,1, 11.9,1,1, 0.967, 10587.544, 192.597, 52575.045 20/01/05,09:32:07,17,10,1, 11.9,1,1, 0.967, 10583.939, 192.096, 52571.639 20/01/05,09:32:07,18,10,1, 11.9,1,1, 0.967, 10586.287, 192.607, 52577.090 20/01/05,09:32:07,19,10,1, 11.9,1,1, 0.967, 10586.344, 192.597, 52572.635 20/01/05,09:32:08,00,10,1, 11.8,1,1, 0.964, 10586.340, 192.597, 52572.635 20/01/05,09:32:08,01,10,1, 11.8,1,1, 0.964, 10584.374, 192.187, 52571.349 20/01/05,09:32:08,02,10,1, 11.8,1,1, 0.964, 10585.886, 192.419, 52577.019 20/01/05,09:32:08,03,10,1, 11.8,1,1, 0.964, 10586.744, 192.449, 52573.281 20/01/05,09:32:08,04,10,1, 11.8,1,1, 0.964, 10583.688, 192.208, 52572.623 20/01/05,09:32:08,05,10,1, 11.8,1,1, 0.964, 10587.064, 192.762, 52577.410 20/01/05,09:32:08,06,10,1, 11.8,1,1, 0.964, 10585.674, 192.590, 52571.914 20/01/05,09:32:08,07,10,1, 11.8,1,1, 0.964, 10584.717, 192.372, 52575.339 20/01/05,09:32:08,08,10,1, 11.8,1,1, 0.964, 10587.803, 192.736, 52576.212 20/01/05,09:32:08,09,10,1, 11.8,1,1, 0.964, 10584.490, 192.111, 52571.295 20/01/05,09:32:08,10,10,1, 11.8,1,1, 0.964, 10585.835, 192.512, 52577.020 20/01/05,09:32:08,11,10,1, 11.8,1,1, 0.964, 10586.808, 192.504, 52573.416 20/01/05,09:32:08,12,10,1, 11.8,1,1, 0.964, 10583.684, 192.209, 52572.567 20/01/05,09:32:08,13,10,1, 11.8,1,1, 0.964, 10587.020, 192.722, 52577.438 20/01/05,09:32:08,14,10,1, 11.8,1,1, 0.964, 10585.678, 192.531, 52571.866 20/01/05,09:32:08,15,10,1, 11.8,1,1, 0.964, 10584.672, 192.454, 52575.416 20/01/05,09:32:08,16,10,1, 11.8,1,1, 0.964, 10587.877, 192.755, 52576.271 20/01/05,09:32:08,17,10,1, 11.8,1,1, 0.964, 10584.407, 192.165, 52571.323 20/01/05,09:32:08,18,10,1, 11.8,1,1, 0.964, 10585.869, 192.442, 52577.007 20/01/05,09:32:08,19,10,1, 11.8,1,1, 0.964, 10586.832, 192.524, 52573.442 20/01/05,09:32:09,00,10,1, 11.9,1,1, 0.966, 10586.824, 192.524, 52573.442 20/01/05,09:32:09,01,10,1, 11.9,1,1, 0.966, 10584.653, 192.389, 52572.009 20/01/05,09:32:09,02,10,1, 11.9,1,1, 0.966, 10585.867, 192.428, 52576.718 20/01/05,09:32:09,03,10,1, 11.9,1,1, 0.966, 10586.883, 192.427, 52573.744 20/01/05,09:32:09,04,10,1, 11.9,1,1, 0.966, 10583.929, 192.229, 52572.683 20/01/05,09:32:09,05,10,1, 11.9,1,1, 0.966, 10586.688, 192.544, 52577.001 20/01/05,09:32:09,06,10,1, 11.9,1,1, 0.966, 10585.579, 192.484, 52572.029 20/01/05,09:32:09,07,10,1, 11.9,1,1, 0.966, 10584.505, 192.434, 52574.972 20/01/05,09:32:09,08,10,1, 11.9,1,1, 0.966, 10587.504, 192.716, 52576.275 20/01/05,09:32:09,09,10,1, 11.9,1,1, 0.966, 10584.773, 192.451, 52571.873 20/01/05,09:32:09,10,10,1, 11.9,1,1, 0.966, 10585.833, 192.384, 52576.788 20/01/05,09:32:09,11,10,1, 11.9,1,1, 0.966, 10586.976, 192.520, 52573.944 20/01/05,09:32:09,12,10,1, 11.9,1,1, 0.966, 10583.925, 192.208, 52572.576 20/01/05,09:32:09,13,10,1, 11.9,1,1, 0.966, 10586.663, 192.517, 52576.954 20/01/05,09:32:09,14,10,1, 11.9,1,1, 0.966, 10585.625, 192.441, 52572.102 20/01/05,09:32:09,15,10,1, 11.9,1,1, 0.966, 10584.457, 192.484, 52574.888 20/01/05,09:32:09,16,10,1, 11.9,1,1, 0.966, 10587.538, 192.646, 52576.347 20/01/05,09:32:09,17,10,1, 11.9,1,1, 0.966, 10584.753, 192.355, 52571.754 20/01/05,09:32:09,18,10,1, 11.9,1,1, 0.966, 10585.850, 192.416, 52576.956 20/01/05,09:32:09,19,10,1, 11.9,1,1, 0.966, 10587.041, 192.508, 52573.991 20/01/05,09:32:10,00,10,1, 11.9,1,1, 0.965, 10587.033, 192.508, 52573.991 20/01/05,09:32:10,01,10,1, 11.9,1,1, 0.965, 10585.029, 192.419, 52571.759 20/01/05,09:32:10,02,10,1, 11.9,1,1, 0.965, 10585.305, 192.447, 52576.354 20/01/05,09:32:10,03,10,1, 11.9,1,1, 0.965, 10587.411, 192.515, 52574.947 20/01/05,09:32:10,04,10,1, 11.9,1,1, 0.965, 10584.208, 192.279, 52572.122 20/01/05,09:32:10,05,10,1, 11.9,1,1, 0.965, 10586.320, 192.369, 52576.962 20/01/05,09:32:10,06,10,1, 11.9,1,1, 0.965, 10586.119, 192.409, 52572.578 20/01/05,09:32:10,07,10,1, 11.9,1,1, 0.965, 10583.917, 192.358, 52573.751 20/01/05,09:32:10,08,10,1, 11.9,1,1, 0.965, 10587.175, 192.634, 52576.677 20/01/05,09:32:10,09,10,1, 11.9,1,1, 0.965, 10585.072, 192.361, 52571.700 20/01/05,09:32:10,10,10,1, 11.9,1,1, 0.965, 10585.257, 192.485, 52576.250 20/01/05,09:32:10,11,10,1, 11.9,1,1, 0.965, 10587.394, 192.528, 52575.013 20/01/05,09:32:10,12,10,1, 11.9,1,1, 0.965, 10584.228, 192.302, 52572.037 20/01/05,09:32:10,13,10,1, 11.9,1,1, 0.965, 10586.242, 192.366, 52577.046 20/01/05,09:32:10,14,10,1, 11.9,1,1, 0.965, 10586.125, 192.416, 52572.720 20/01/05,09:32:10,15,10,1, 11.9,1,1, 0.965, 10583.902, 192.334, 52573.840 20/01/05,09:32:10,16,10,1, 11.9,1,1, 0.965, 10587.257, 192.636, 52576.898 20/01/05,09:32:10,17,10,1, 11.9,1,1, 0.965, 10584.987, 192.405, 52571.614 20/01/05,09:32:10,18,10,1, 11.9,1,1, 0.965, 10585.442, 192.578, 52577.231 20/01/05,09:32:10,19,10,1, 11.9,1,1, 0.965, 10587.226, 192.444, 52574.451 20/01/05,09:32:11,00,10,1, 11.9,1,1, 0.967, 10587.225, 192.444, 52574.451 20/01/05,09:32:11,01,10,1, 11.9,1,1, 0.967, 10584.907, 192.390, 52571.570 20/01/05,09:32:11,02,10,1, 11.9,1,1, 0.967, 10584.988, 192.525, 52576.043 20/01/05,09:32:11,03,10,1, 11.9,1,1, 0.967, 10587.408, 192.473, 52575.349 20/01/05,09:32:11,04,10,1, 11.9,1,1, 0.967, 10584.344, 192.379, 52572.204 20/01/05,09:32:11,05,10,1, 11.9,1,1, 0.967, 10586.307, 192.391, 52577.261 20/01/05,09:32:11,06,10,1, 11.9,1,1, 0.967, 10586.301, 192.277, 52572.832 20/01/05,09:32:11,07,10,1, 11.9,1,1, 0.967, 10583.884, 192.397, 52573.652 20/01/05,09:32:11,08,10,1, 11.9,1,1, 0.967, 10586.935, 192.406, 52576.812 20/01/05,09:32:11,09,10,1, 11.9,1,1, 0.967, 10584.917, 192.370, 52571.588 20/01/05,09:32:11,10,10,1, 11.9,1,1, 0.967, 10584.854, 192.460, 52575.936 20/01/05,09:32:11,11,10,1, 11.9,1,1, 0.967, 10587.427, 192.512, 52575.468 20/01/05,09:32:11,12,10,1, 11.9,1,1, 0.967, 10584.308, 192.362, 52572.129 20/01/05,09:32:11,13,10,1, 11.9,1,1, 0.967, 10586.265, 192.441, 52577.350 20/01/05,09:32:11,14,10,1, 11.9,1,1, 0.967, 10586.358, 192.266, 52572.924 20/01/05,09:32:11,15,10,1, 11.9,1,1, 0.967, 10583.843, 192.353, 52573.467 20/01/05,09:32:11,16,10,1, 11.9,1,1, 0.967, 10586.901, 192.447, 52576.856 20/01/05,09:32:11,17,10,1, 11.9,1,1, 0.967, 10584.919, 192.395, 52571.674 20/01/05,09:32:11,18,10,1, 11.9,1,1, 0.967, 10584.799, 192.503, 52575.919 20/01/05,09:32:11,19,10,1, 11.9,1,1, 0.967, 10587.392, 192.486, 52575.559 20/01/05,09:32:12,00,10,1, 11.8,1,1, 0.963, 10587.392, 192.486, 52575.559 20/01/05,09:32:12,01,10,1, 11.8,1,1, 0.963, 10585.348, 192.261, 52571.896 20/01/05,09:32:12,02,10,1, 11.8,1,1, 0.963, 10584.172, 192.469, 52575.104 20/01/05,09:32:12,03,10,1, 11.8,1,1, 0.963, 10587.224, 192.397, 52576.074 20/01/05,09:32:12,04,10,1, 11.8,1,1, 0.963, 10584.457, 192.369, 52571.843 20/01/05,09:32:12,05,10,1, 11.8,1,1, 0.963, 10585.656, 192.409, 52577.026 20/01/05,09:32:12,06,10,1, 11.8,1,1, 0.963, 10586.985, 192.345, 52574.076 20/01/05,09:32:12,07,10,1, 11.8,1,1, 0.963, 10583.841, 192.197, 52572.733 20/01/05,09:32:12,08,10,1, 11.8,1,1, 0.963, 10586.581, 192.383, 52577.164 20/01/05,09:32:12,09,10,1, 11.8,1,1, 0.963, 10585.445, 192.262, 52571.985 20/01/05,09:32:12,10,10,1, 11.8,1,1, 0.963, 10584.192, 192.358, 52574.917 20/01/05,09:32:12,11,10,1, 11.8,1,1, 0.963, 10587.117, 192.454, 52576.127 20/01/05,09:32:12,12,10,1, 11.8,1,1, 0.963, 10584.575, 192.371, 52571.836 20/01/05,09:32:12,13,10,1, 11.8,1,1, 0.963, 10585.604, 192.427, 52576.930 20/01/05,09:32:12,14,10,1, 11.8,1,1, 0.963, 10586.970, 192.359, 52574.251 20/01/05,09:32:12,15,10,1, 11.8,1,1, 0.963, 10583.898, 192.224, 52572.657 20/01/05,09:32:12,16,10,1, 11.8,1,1, 0.963, 10586.603, 192.383, 52577.268 20/01/05,09:32:12,17,10,1, 11.8,1,1, 0.963, 10585.444, 192.222, 52571.843 20/01/05,09:32:12,18,10,1, 11.8,1,1, 0.963, 10584.081, 192.429, 52574.794 20/01/05,09:32:12,19,10,1, 11.8,1,1, 0.963, 10587.148, 192.358, 52576.110 20/01/05,09:32:13,00,10,1, 11.9,1,1, 0.969, 10587.142, 192.358, 52576.110 20/01/05,09:32:13,01,10,1, 11.9,1,1, 0.969, 10586.005, 192.311, 52573.453 20/01/05,09:32:13,02,10,1, 11.9,1,1, 0.969, 10584.014, 192.142, 52573.538 20/01/05,09:32:13,03,10,1, 11.9,1,1, 0.969, 10586.315, 192.398, 52576.134 20/01/05,09:32:13,04,10,1, 11.9,1,1, 0.969, 10585.147, 192.449, 52572.571 20/01/05,09:32:13,05,10,1, 11.9,1,1, 0.969, 10584.883, 192.352, 52575.375 20/01/05,09:32:13,06,10,1, 11.9,1,1, 0.969, 10586.813, 192.557, 52576.507 20/01/05,09:32:13,07,10,1, 11.9,1,1, 0.969, 10584.926, 192.290, 52572.415 20/01/05,09:32:13,08,10,1, 11.9,1,1, 0.969, 10585.231, 192.124, 52575.829 20/01/05,09:32:13,09,10,1, 11.9,1,1, 0.969, 10586.571, 192.425, 52574.447 20/01/05,09:32:13,10,10,1, 11.9,1,1, 0.969, 10583.956, 192.069, 52572.528 20/01/05,09:32:13,11,10,1, 11.9,1,1, 0.969, 10585.966, 192.456, 52576.567 20/01/05,09:32:13,12,10,1, 11.9,1,1, 0.969, 10585.736, 192.539, 52573.041 20/01/05,09:32:13,13,10,1, 11.9,1,1, 0.969, 10584.257, 192.083, 52574.286 20/01/05,09:32:13,14,10,1, 11.9,1,1, 0.969, 10586.938, 192.585, 52576.396 20/01/05,09:32:13,15,10,1, 11.9,1,1, 0.969, 10585.005, 192.297, 52572.381 20/01/05,09:32:13,16,10,1, 11.9,1,1, 0.969, 10585.185, 192.125, 52575.832 20/01/05,09:32:13,17,10,1, 11.9,1,1, 0.969, 10586.654, 192.461, 52574.617 20/01/05,09:32:13,18,10,1, 11.9,1,1, 0.969, 10583.955, 192.050, 52572.447 20/01/05,09:32:13,19,10,1, 11.9,1,1, 0.969, 10585.877, 192.354, 52576.533 20/01/05,09:32:14,00,10,1, 11.9,1,1, 0.963, 10585.873, 192.354, 52576.533 20/01/05,09:32:14,01,10,1, 11.9,1,1, 0.963, 10587.095, 192.416, 52575.516 20/01/05,09:32:14,02,10,1, 11.9,1,1, 0.963, 10583.914, 192.025, 52571.860 20/01/05,09:32:14,03,10,1, 11.9,1,1, 0.963, 10585.598, 192.295, 52576.885 20/01/05,09:32:14,04,10,1, 11.9,1,1, 0.963, 10585.996, 192.392, 52573.150 20/01/05,09:32:14,05,10,1, 11.9,1,1, 0.963, 10583.571, 192.081, 52573.340 20/01/05,09:32:14,06,10,1, 11.9,1,1, 0.963, 10586.754, 192.617, 52577.197 20/01/05,09:32:14,07,10,1, 11.9,1,1, 0.963, 10585.068, 192.229, 52572.059 20/01/05,09:32:14,08,10,1, 11.9,1,1, 0.963, 10584.551, 192.199, 52575.727 20/01/05,09:32:14,09,10,1, 11.9,1,1, 0.963, 10587.089, 192.454, 52575.528 20/01/05,09:32:14,10,10,1, 11.9,1,1, 0.963, 10583.960, 192.043, 52571.834 20/01/05,09:32:14,11,10,1, 11.9,1,1, 0.963, 10585.535, 192.283, 52576.910 20/01/05,09:32:14,12,10,1, 11.9,1,1, 0.963, 10586.037, 192.372, 52573.226 20/01/05,09:32:14,13,10,1, 11.9,1,1, 0.963, 10583.476, 192.070, 52573.234 20/01/05,09:32:14,14,10,1, 11.9,1,1, 0.963, 10586.707, 192.612, 52577.198 20/01/05,09:32:14,15,10,1, 11.9,1,1, 0.963, 10585.043, 192.310, 52571.994 20/01/05,09:32:14,16,10,1, 11.9,1,1, 0.963, 10584.619, 192.151, 52575.820 20/01/05,09:32:14,17,10,1, 11.9,1,1, 0.963, 10587.153, 192.503, 52575.664 20/01/05,09:32:14,18,10,1, 11.9,1,1, 0.963, 10583.888, 191.988, 52571.727 20/01/05,09:32:14,19,10,1, 11.9,1,1, 0.963, 10585.610, 192.328, 52577.023 20/01/05,09:32:15,00,10,1, 11.9,1,1, 0.966, 10585.606, 192.328, 52577.023 20/01/05,09:32:15,01,10,1, 11.9,1,1, 0.966, 10587.069, 192.535, 52576.595 20/01/05,09:32:15,02,10,1, 11.9,1,1, 0.966, 10584.368, 192.097, 52571.770 20/01/05,09:32:15,03,10,1, 11.9,1,1, 0.966, 10584.978, 192.225, 52576.459 20/01/05,09:32:15,04,10,1, 11.9,1,1, 0.966, 10586.469, 192.382, 52574.240 20/01/05,09:32:15,05,10,1, 11.9,1,1, 0.966, 10583.337, 192.014, 52572.324 20/01/05,09:32:15,06,10,1, 11.9,1,1, 0.966, 10585.925, 192.418, 52577.189 20/01/05,09:32:15,07,10,1, 11.9,1,1, 0.966, 10585.389, 192.391, 52572.552 20/01/05,09:32:15,08,10,1, 11.9,1,1, 0.966, 10583.979, 192.180, 52574.747 20/01/05,09:32:15,09,10,1, 11.9,1,1, 0.966, 10587.028, 192.563, 52576.644 20/01/05,09:32:15,10,10,1, 11.9,1,1, 0.966, 10584.437, 192.102, 52571.929 20/01/05,09:32:15,11,10,1, 11.9,1,1, 0.966, 10584.996, 192.174, 52576.466 20/01/05,09:32:15,12,10,1, 11.9,1,1, 0.966, 10586.462, 192.399, 52574.405 20/01/05,09:32:15,13,10,1, 11.9,1,1, 0.966, 10583.378, 191.972, 52572.235 20/01/05,09:32:15,14,10,1, 11.9,1,1, 0.966, 10585.861, 192.406, 52577.188 20/01/05,09:32:15,15,10,1, 11.9,1,1, 0.966, 10585.423, 192.331, 52572.566 20/01/05,09:32:15,16,10,1, 11.9,1,1, 0.966, 10583.877, 192.157, 52574.544 20/01/05,09:32:15,17,10,1, 11.9,1,1, 0.966, 10586.976, 192.482, 52576.714 20/01/05,09:32:15,18,10,1, 11.9,1,1, 0.966, 10584.458, 192.162, 52571.940 20/01/05,09:32:15,19,10,1, 11.9,1,1, 0.966, 10584.943, 192.154, 52576.294 20/01/05,09:32:16,00,10,1, 11.9,1,1, 0.966, 10584.939, 192.154, 52576.294 20/01/05,09:32:16,01,10,1, 11.9,1,1, 0.966, 10586.620, 192.613, 52577.084 20/01/05,09:32:16,02,10,1, 11.9,1,1, 0.966, 10584.675, 192.220, 52572.009 20/01/05,09:32:16,03,10,1, 11.9,1,1, 0.966, 10584.519, 192.216, 52576.013 20/01/05,09:32:16,04,10,1, 11.9,1,1, 0.966, 10586.763, 192.498, 52575.407 20/01/05,09:32:16,05,10,1, 11.9,1,1, 0.966, 10583.571, 191.939, 52571.934 20/01/05,09:32:16,06,10,1, 11.9,1,1, 0.966, 10585.400, 192.357, 52576.974 20/01/05,09:32:16,07,10,1, 11.9,1,1, 0.966, 10585.691, 192.320, 52573.078 20/01/05,09:32:16,08,10,1, 11.9,1,1, 0.966, 10583.349, 192.159, 52573.537 20/01/05,09:32:16,09,10,1, 11.9,1,1, 0.966, 10586.545, 192.520, 52577.066 20/01/05,09:32:16,10,10,1, 11.9,1,1, 0.966, 10584.709, 192.231, 52572.034 20/01/05,09:32:16,11,10,1, 11.9,1,1, 0.966, 10584.463, 192.174, 52575.932 20/01/05,09:32:16,12,10,1, 11.9,1,1, 0.966, 10586.799, 192.424, 52575.554 20/01/05,09:32:16,13,10,1, 11.9,1,1, 0.966, 10583.612, 191.997, 52571.876 20/01/05,09:32:16,14,10,1, 11.9,1,1, 0.966, 10585.342, 192.233, 52576.902 20/01/05,09:32:16,15,10,1, 11.9,1,1, 0.966, 10585.690, 192.338, 52573.112 20/01/05,09:32:16,16,10,1, 11.9,1,1, 0.966, 10583.246, 192.023, 52573.532 20/01/05,09:32:16,17,10,1, 11.9,1,1, 0.966, 10586.542, 192.606, 52577.166 20/01/05,09:32:16,18,10,1, 11.9,1,1, 0.966, 10584.687, 192.194, 52571.997 20/01/05,09:32:16,19,10,1, 11.9,1,1, 0.966, 10584.400, 192.235, 52575.975 20/01/05,09:32:17,00,10,1, 11.9,1,1, 0.967, 10584.396, 192.235, 52575.975 20/01/05,09:32:17,01,10,1, 11.9,1,1, 0.967, 10585.124, 192.396, 52576.660 20/01/05,09:32:17,02,10,1, 11.9,1,1, 0.967, 10585.549, 192.466, 52573.590 20/01/05,09:32:17,03,10,1, 11.9,1,1, 0.967, 10583.745, 191.949, 52573.911 20/01/05,09:32:17,04,10,1, 11.9,1,1, 0.967, 10586.291, 192.554, 52576.886 20/01/05,09:32:17,05,10,1, 11.9,1,1, 0.967, 10584.710, 192.170, 52572.521 20/01/05,09:32:17,06,10,1, 11.9,1,1, 0.967, 10584.250, 191.967, 52575.291 20/01/05,09:32:17,07,10,1, 11.9,1,1, 0.967, 10586.160, 192.518, 52575.262 20/01/05,09:32:17,08,10,1, 11.9,1,1, 0.967, 10583.510, 191.872, 52572.165 20/01/05,09:32:17,09,10,1, 11.9,1,1, 0.967, 10585.091, 192.353, 52576.578 20/01/05,09:32:17,10,10,1, 11.9,1,1, 0.967, 10585.607, 192.529, 52573.770 20/01/05,09:32:17,11,10,1, 11.9,1,1, 0.967, 10583.605, 191.908, 52573.707 20/01/05,09:32:17,12,10,1, 11.9,1,1, 0.967, 10586.263, 192.589, 52576.913 20/01/05,09:32:17,13,10,1, 11.9,1,1, 0.967, 10584.800, 192.127, 52572.566 20/01/05,09:32:17,14,10,1, 11.9,1,1, 0.967, 10584.211, 191.992, 52575.411 20/01/05,09:32:17,15,10,1, 11.9,1,1, 0.967, 10586.151, 192.528, 52575.264 20/01/05,09:32:17,16,10,1, 11.9,1,1, 0.967, 10583.545, 191.915, 52572.083 20/01/05,09:32:17,17,10,1, 11.9,1,1, 0.967, 10585.036, 192.279, 52576.466 20/01/05,09:32:17,18,10,1, 11.9,1,1, 0.967, 10585.665, 192.528, 52573.835 20/01/05,09:32:17,19,10,1, 11.9,1,1, 0.967, 10583.611, 191.864, 52573.644 20/01/05,09:32:18,00,10,1, 11.9,1,1, 0.964, 10583.603, 191.864, 52573.644 20/01/05,09:32:18,01,10,1, 11.9,1,1, 0.964, 10584.971, 192.049, 52576.184 20/01/05,09:32:18,02,10,1, 11.9,1,1, 0.964, 10585.153, 192.402, 52573.455 20/01/05,09:32:18,03,10,1, 11.9,1,1, 0.964, 10583.517, 192.064, 52573.990 20/01/05,09:32:18,04,10,1, 11.9,1,1, 0.964, 10586.003, 192.539, 52576.569 20/01/05,09:32:18,05,10,1, 11.9,1,1, 0.964, 10584.582, 192.303, 52572.787 20/01/05,09:32:18,06,10,1, 11.9,1,1, 0.964, 10584.368, 192.074, 52575.557 20/01/05,09:32:18,07,10,1, 11.9,1,1, 0.964, 10586.050, 192.368, 52575.135 20/01/05,09:32:18,08,10,1, 11.9,1,1, 0.964, 10583.611, 192.026, 52572.598 20/01/05,09:32:18,09,10,1, 11.9,1,1, 0.964, 10584.963, 192.169, 52576.289 20/01/05,09:32:18,10,10,1, 11.9,1,1, 0.964, 10585.171, 192.368, 52573.529 20/01/05,09:32:18,11,10,1, 11.9,1,1, 0.964, 10583.498, 192.062, 52573.856 20/01/05,09:32:18,12,10,1, 11.9,1,1, 0.964, 10585.919, 192.415, 52576.466 20/01/05,09:32:18,13,10,1, 11.9,1,1, 0.964, 10584.558, 192.337, 52572.899 20/01/05,09:32:18,14,10,1, 11.9,1,1, 0.964, 10584.349, 192.081, 52575.682 20/01/05,09:32:18,15,10,1, 11.9,1,1, 0.964, 10586.073, 192.351, 52575.131 20/01/05,09:32:18,16,10,1, 11.9,1,1, 0.964, 10583.536, 192.050, 52572.597 20/01/05,09:32:18,17,10,1, 11.9,1,1, 0.964, 10585.034, 192.180, 52576.334 20/01/05,09:32:18,18,10,1, 11.9,1,1, 0.964, 10585.099, 192.291, 52573.261 20/01/05,09:32:18,19,10,1, 11.9,1,1, 0.964, 10583.432, 192.149, 52573.908 20/01/05,09:32:19,00,09,1, 12.0,1,1, 0.966, 10583.428, 192.149, 52573.908 20/01/05,09:32:19,01,09,1, 12.0,1,1, 0.966, 10584.570, 192.082, 52576.036 20/01/05,09:32:19,02,09,1, 12.0,1,1, 0.966, 10585.448, 192.336, 52574.069 20/01/05,09:32:19,03,09,1, 12.0,1,1, 0.966, 10583.150, 192.003, 52573.081 20/01/05,09:32:19,04,09,1, 12.0,1,1, 0.966, 10585.321, 192.312, 52576.496 20/01/05,09:32:19,05,09,1, 12.0,1,1, 0.966, 10584.731, 192.409, 52573.044 20/01/05,09:32:19,06,09,1, 12.0,1,1, 0.966, 10583.831, 192.062, 52574.845 20/01/05,09:32:19,07,09,1, 12.0,1,1, 0.966, 10586.081, 192.473, 52576.006 20/01/05,09:32:19,08,09,1, 12.0,1,1, 0.966, 10583.971, 192.076, 52572.507 20/01/05,09:32:19,09,09,1, 12.0,1,1, 0.966, 10584.545, 192.055, 52576.034 20/01/05,09:32:19,10,09,1, 12.0,1,1, 0.966, 10585.453, 192.365, 52574.212 20/01/05,09:32:19,11,09,1, 12.0,1,1, 0.966, 10583.196, 191.982, 52573.017 20/01/05,09:32:19,12,09,1, 12.0,1,1, 0.966, 10585.262, 192.310, 52576.523 20/01/05,09:32:19,13,09,1, 12.0,1,1, 0.966, 10584.710, 192.396, 52573.066 20/01/05,09:32:19,14,09,1, 12.0,1,1, 0.966, 10583.809, 192.059, 52574.864 20/01/05,09:32:19,15,09,1, 12.0,1,1, 0.966, 10586.059, 192.405, 52576.040 20/01/05,09:32:19,16,09,1, 12.0,1,1, 0.966, 10584.056, 192.175, 52572.637 20/01/05,09:32:19,17,09,1, 12.0,1,1, 0.966, 10584.487, 191.966, 52575.944 20/01/05,09:32:19,18,09,1, 12.0,1,1, 0.966, 10585.486, 192.320, 52574.235 20/01/05,09:32:19,19,09,1, 12.0,1,1, 0.966, 10583.207, 192.051, 52573.004 20/01/05,09:32:20,00,09,1, 12.0,1,1, 0.966, 10583.203, 192.051, 52573.004 20/01/05,09:32:20,01,09,1, 12.0,1,1, 0.966, 10584.138, 191.982, 52575.633 20/01/05,09:32:20,02,09,1, 12.0,1,1, 0.966, 10585.685, 192.428, 52575.069 20/01/05,09:32:20,03,09,1, 12.0,1,1, 0.966, 10583.310, 191.954, 52572.542 20/01/05,09:32:20,04,09,1, 12.0,1,1, 0.966, 10584.755, 192.223, 52576.347 20/01/05,09:32:20,05,09,1, 12.0,1,1, 0.966, 10584.941, 192.405, 52573.517 20/01/05,09:32:20,06,09,1, 12.0,1,1, 0.966, 10583.356, 192.115, 52573.997 20/01/05,09:32:20,07,09,1, 12.0,1,1, 0.966, 10585.645, 192.482, 52576.534 20/01/05,09:32:20,08,09,1, 12.0,1,1, 0.966, 10584.367, 192.346, 52572.873 20/01/05,09:32:20,09,09,1, 12.0,1,1, 0.966, 10584.127, 191.963, 52575.486 20/01/05,09:32:20,10,09,1, 12.0,1,1, 0.966, 10585.783, 192.431, 52575.293 20/01/05,09:32:20,11,09,1, 12.0,1,1, 0.966, 10583.257, 192.034, 52572.572 20/01/05,09:32:20,12,09,1, 12.0,1,1, 0.966, 10584.741, 192.172, 52576.284 20/01/05,09:32:20,13,09,1, 12.0,1,1, 0.966, 10584.880, 192.340, 52573.517 20/01/05,09:32:20,14,09,1, 12.0,1,1, 0.966, 10583.213, 192.047, 52573.961 20/01/05,09:32:20,15,09,1, 12.0,1,1, 0.966, 10585.728, 192.444, 52576.546 20/01/05,09:32:20,16,09,1, 12.0,1,1, 0.966, 10584.271, 192.266, 52572.699 20/01/05,09:32:20,17,09,1, 12.0,1,1, 0.966, 10584.232, 192.136, 52575.817 20/01/05,09:32:20,18,09,1, 12.0,1,1, 0.966, 10585.754, 192.270, 52574.921 20/01/05,09:32:20,19,09,1, 12.0,1,1, 0.966, 10583.326, 192.051, 52572.666 20/01/05,09:32:21,00,09,1, 11.9,1,1, 0.967, 10583.320, 192.051, 52572.666 20/01/05,09:32:21,01,09,1, 11.9,1,1, 0.967, 10583.746, 192.117, 52575.180 20/01/05,09:32:21,02,09,1, 11.9,1,1, 0.967, 10585.886, 192.440, 52575.812 20/01/05,09:32:21,03,09,1, 11.9,1,1, 0.967, 10583.659, 192.092, 52572.666 20/01/05,09:32:21,04,09,1, 11.9,1,1, 0.967, 10584.365, 192.024, 52576.075 20/01/05,09:32:21,05,09,1, 11.9,1,1, 0.967, 10585.189, 192.365, 52574.055 20/01/05,09:32:21,06,09,1, 11.9,1,1, 0.967, 10583.015, 191.986, 52573.259 20/01/05,09:32:21,07,09,1, 11.9,1,1, 0.967, 10585.177, 192.374, 52576.592 20/01/05,09:32:21,08,09,1, 11.9,1,1, 0.967, 10584.459, 192.356, 52573.015 20/01/05,09:32:21,09,09,1, 11.9,1,1, 0.967, 10583.689, 192.120, 52575.086 20/01/05,09:32:21,10,09,1, 11.9,1,1, 0.967, 10585.896, 192.486, 52575.941 20/01/05,09:32:21,11,09,1, 11.9,1,1, 0.967, 10583.697, 192.072, 52572.604 20/01/05,09:32:21,12,09,1, 11.9,1,1, 0.967, 10584.369, 192.095, 52576.031 20/01/05,09:32:21,13,09,1, 11.9,1,1, 0.967, 10585.154, 192.333, 52574.079 20/01/05,09:32:21,14,09,1, 11.9,1,1, 0.967, 10582.991, 192.004, 52573.206 20/01/05,09:32:21,15,09,1, 11.9,1,1, 0.967, 10585.118, 192.358, 52576.500 20/01/05,09:32:21,16,09,1, 11.9,1,1, 0.967, 10584.504, 192.401, 52573.081 20/01/05,09:32:21,17,09,1, 11.9,1,1, 0.967, 10583.610, 192.094, 52574.963 20/01/05,09:32:21,18,09,1, 11.9,1,1, 0.967, 10585.882, 192.509, 52576.119 20/01/05,09:32:21,19,09,1, 11.9,1,1, 0.967, 10583.744, 192.039, 52572.542 20/01/05,09:32:22,00,09,1, 11.8,1,1, 0.969, 10583.737, 192.039, 52572.542 20/01/05,09:32:22,01,09,1, 11.8,1,1, 0.969, 10583.244, 191.967, 52574.306 20/01/05,09:32:22,02,09,1, 11.8,1,1, 0.969, 10585.666, 192.551, 52576.575 20/01/05,09:32:22,03,09,1, 11.8,1,1, 0.969, 10584.006, 192.171, 52572.771 20/01/05,09:32:22,04,09,1, 11.8,1,1, 0.969, 10584.062, 192.068, 52575.766 20/01/05,09:32:22,05,09,1, 11.8,1,1, 0.969, 10585.507, 192.404, 52574.839 20/01/05,09:32:22,06,09,1, 11.8,1,1, 0.969, 10583.032, 191.991, 52572.731 20/01/05,09:32:22,07,09,1, 11.8,1,1, 0.969, 10584.630, 192.204, 52576.392 20/01/05,09:32:22,08,09,1, 11.8,1,1, 0.969, 10584.655, 192.421, 52573.394 20/01/05,09:32:22,09,09,1, 11.8,1,1, 0.969, 10583.194, 192.096, 52574.255 20/01/05,09:32:22,10,09,1, 11.8,1,1, 0.969, 10585.648, 192.464, 52576.445 20/01/05,09:32:22,11,09,1, 11.8,1,1, 0.969, 10584.089, 192.232, 52572.746 20/01/05,09:32:22,12,09,1, 11.8,1,1, 0.969, 10584.036, 192.032, 52575.846 20/01/05,09:32:22,13,09,1, 11.8,1,1, 0.969, 10585.539, 192.369, 52575.041 20/01/05,09:32:22,14,09,1, 11.8,1,1, 0.969, 10583.023, 191.970, 52572.636 20/01/05,09:32:22,15,09,1, 11.8,1,1, 0.969, 10584.692, 192.201, 52576.444 20/01/05,09:32:22,16,09,1, 11.8,1,1, 0.969, 10584.601, 192.402, 52573.219 20/01/05,09:32:22,17,09,1, 11.8,1,1, 0.969, 10583.193, 192.115, 52574.317 20/01/05,09:32:22,18,09,1, 11.8,1,1, 0.969, 10585.634, 192.430, 52576.450 20/01/05,09:32:22,19,09,1, 11.8,1,1, 0.969, 10584.047, 192.290, 52572.795 20/01/05,09:32:23,00,10,1, 11.9,1,1, 0.970, 10584.046, 192.290, 52572.795 20/01/05,09:32:23,01,10,1, 11.9,1,1, 0.970, 10582.643, 191.961, 52572.623 20/01/05,09:32:23,02,10,1, 11.9,1,1, 0.970, 10585.143, 192.583, 52577.112 20/01/05,09:32:23,03,10,1, 11.9,1,1, 0.970, 10584.651, 192.371, 52573.043 20/01/05,09:32:23,04,10,1, 11.9,1,1, 0.970, 10583.283, 192.041, 52574.633 20/01/05,09:32:23,05,10,1, 11.9,1,1, 0.970, 10585.881, 192.635, 52576.588 20/01/05,09:32:23,06,10,1, 11.9,1,1, 0.970, 10583.521, 191.911, 52571.938 20/01/05,09:32:23,07,10,1, 11.9,1,1, 0.970, 10583.903, 192.133, 52576.042 20/01/05,09:32:23,08,10,1, 11.9,1,1, 0.970, 10585.314, 192.430, 52574.532 20/01/05,09:32:23,09,10,1, 11.9,1,1, 0.970, 10582.660, 191.928, 52572.496 20/01/05,09:32:23,10,10,1, 11.9,1,1, 0.970, 10584.986, 192.495, 52577.067 20/01/05,09:32:23,11,10,1, 11.9,1,1, 0.970, 10584.728, 192.391, 52573.155 20/01/05,09:32:23,12,10,1, 11.9,1,1, 0.970, 10583.254, 192.008, 52574.492 20/01/05,09:32:23,13,10,1, 11.9,1,1, 0.970, 10586.032, 192.712, 52577.967 20/01/05,09:32:23,14,10,1, 11.9,1,1, 0.970, 10583.707, 191.854, 52571.387 20/01/05,09:32:23,15,10,1, 11.9,1,1, 0.970, 10583.302, 192.060, 52575.794 20/01/05,09:32:23,16,10,1, 11.9,1,1, 0.970, 10586.003, 192.658, 52575.514 20/01/05,09:32:23,17,10,1, 11.9,1,1, 0.970, 10582.355, 191.787, 52571.443 20/01/05,09:32:23,18,10,1, 11.9,1,1, 0.970, 10584.753, 192.535, 52577.630 20/01/05,09:32:23,19,10,1, 11.9,1,1, 0.970, 10585.289, 192.369, 52573.322 20/01/05,09:32:24,00,10,1, 11.8,1,1, 0.965, 10585.289, 192.369, 52573.322 20/01/05,09:32:24,01,10,1, 11.8,1,1, 0.965, 10582.741, 191.863, 52571.866 20/01/05,09:32:24,02,10,1, 11.8,1,1, 0.965, 10584.355, 192.373, 52576.845 20/01/05,09:32:24,03,10,1, 11.8,1,1, 0.965, 10585.085, 192.437, 52573.665 20/01/05,09:32:24,04,10,1, 11.8,1,1, 0.965, 10582.710, 192.014, 52573.497 20/01/05,09:32:24,05,10,1, 11.8,1,1, 0.965, 10585.722, 192.626, 52577.283 20/01/05,09:32:24,06,10,1, 11.8,1,1, 0.965, 10584.193, 192.202, 52572.349 20/01/05,09:32:24,07,10,1, 11.8,1,1, 0.965, 10583.369, 191.979, 52575.374 20/01/05,09:32:24,08,10,1, 11.8,1,1, 0.965, 10585.845, 192.595, 52575.740 20/01/05,09:32:24,09,10,1, 11.8,1,1, 0.965, 10582.767, 191.904, 52571.791 20/01/05,09:32:24,10,10,1, 11.8,1,1, 0.965, 10584.300, 192.324, 52576.752 20/01/05,09:32:24,11,10,1, 11.8,1,1, 0.965, 10585.096, 192.479, 52573.731 20/01/05,09:32:24,12,10,1, 11.8,1,1, 0.965, 10582.691, 192.059, 52573.472 20/01/05,09:32:24,13,10,1, 11.8,1,1, 0.965, 10585.665, 192.645, 52577.384 20/01/05,09:32:24,14,10,1, 11.8,1,1, 0.965, 10584.207, 192.088, 52572.338 20/01/05,09:32:24,15,10,1, 11.8,1,1, 0.965, 10583.440, 192.008, 52575.512 20/01/05,09:32:24,16,10,1, 11.8,1,1, 0.965, 10585.840, 192.563, 52575.694 20/01/05,09:32:24,17,10,1, 11.8,1,1, 0.965, 10582.757, 191.930, 52571.766 20/01/05,09:32:24,18,10,1, 11.8,1,1, 0.965, 10584.238, 192.268, 52576.728 20/01/05,09:32:24,19,10,1, 11.8,1,1, 0.965, 10584.987, 192.479, 52573.625 20/01/05,09:32:25,00,10,1, 11.8,1,1, 0.964, 10584.980, 192.479, 52573.625 20/01/05,09:32:25,01,10,1, 11.8,1,1, 0.964, 10583.283, 191.905, 52571.636 20/01/05,09:32:25,02,10,1, 11.8,1,1, 0.964, 10583.761, 192.125, 52576.112 20/01/05,09:32:25,03,10,1, 11.8,1,1, 0.964, 10585.351, 192.528, 52574.348 20/01/05,09:32:25,04,10,1, 11.8,1,1, 0.964, 10582.470, 191.896, 52572.394 20/01/05,09:32:25,05,10,1, 11.8,1,1, 0.964, 10585.161, 192.686, 52577.385 20/01/05,09:32:25,06,10,1, 11.8,1,1, 0.964, 10584.680, 192.257, 52572.844 20/01/05,09:32:25,07,10,1, 11.8,1,1, 0.964, 10583.062, 192.049, 52574.610 20/01/05,09:32:25,08,10,1, 11.8,1,1, 0.964, 10586.147, 192.599, 52577.207 20/01/05,09:32:25,09,10,1, 11.8,1,1, 0.964, 10583.054, 191.834, 52571.101 20/01/05,09:32:25,10,10,1, 11.8,1,1, 0.964, 10583.807, 192.237, 52576.690 20/01/05,09:32:25,11,10,1, 11.8,1,1, 0.964, 10585.581, 192.519, 52574.321 20/01/05,09:32:25,12,10,1, 11.8,1,1, 0.964, 10582.130, 191.961, 52572.164 20/01/05,09:32:25,13,10,1, 11.8,1,1, 0.964, 10585.344, 192.702, 52577.903 20/01/05,09:32:25,14,10,1, 11.8,1,1, 0.964, 10584.633, 192.267, 52572.386 20/01/05,09:32:25,15,10,1, 11.8,1,1, 0.964, 10582.823, 192.016, 52574.674 20/01/05,09:32:25,16,10,1, 11.8,1,1, 0.964, 10586.260, 192.695, 52576.993 20/01/05,09:32:25,17,10,1, 11.8,1,1, 0.964, 10583.375, 191.737, 52570.327 20/01/05,09:32:25,18,10,1, 11.8,1,1, 0.964, 10583.311, 192.201, 52576.530 20/01/05,09:32:25,19,10,1, 11.8,1,1, 0.964, 10586.173, 192.500, 52575.087 20/01/05,09:32:26,00,10,1, 11.8,1,1, 0.963, 10586.165, 192.500, 52575.087 20/01/05,09:32:26,01,10,1, 11.8,1,1, 0.963, 10583.391, 191.903, 52571.182 20/01/05,09:32:26,02,10,1, 11.8,1,1, 0.963, 10583.663, 192.213, 52576.610 20/01/05,09:32:26,03,10,1, 11.8,1,1, 0.963, 10585.906, 192.401, 52574.787 20/01/05,09:32:26,04,10,1, 11.8,1,1, 0.963, 10582.018, 191.789, 52571.473 20/01/05,09:32:26,05,10,1, 11.8,1,1, 0.963, 10585.008, 192.535, 52577.814 20/01/05,09:32:26,06,10,1, 11.8,1,1, 0.963, 10584.740, 192.433, 52572.462 20/01/05,09:32:26,07,10,1, 11.8,1,1, 0.963, 10582.496, 192.013, 52574.265 20/01/05,09:32:26,08,10,1, 11.8,1,1, 0.963, 10586.380, 192.678, 52577.590 20/01/05,09:32:26,09,10,1, 11.8,1,1, 0.963, 10583.431, 192.012, 52571.257 20/01/05,09:32:26,10,10,1, 11.8,1,1, 0.963, 10583.625, 192.179, 52576.575 20/01/05,09:32:26,11,10,1, 11.8,1,1, 0.963, 10585.917, 192.352, 52574.794 20/01/05,09:32:26,12,10,1, 11.8,1,1, 0.963, 10582.044, 191.886, 52571.558 20/01/05,09:32:26,13,10,1, 11.8,1,1, 0.963, 10584.957, 192.494, 52577.803 20/01/05,09:32:26,14,10,1, 11.8,1,1, 0.963, 10584.803, 192.278, 52572.640 20/01/05,09:32:26,15,10,1, 11.8,1,1, 0.963, 10582.401, 192.074, 52574.093 20/01/05,09:32:26,16,10,1, 11.8,1,1, 0.963, 10586.337, 192.616, 52577.500 20/01/05,09:32:26,17,10,1, 11.8,1,1, 0.963, 10583.427, 192.015, 52571.377 20/01/05,09:32:26,18,10,1, 11.8,1,1, 0.963, 10583.600, 192.078, 52576.415 20/01/05,09:32:26,19,10,1, 11.8,1,1, 0.963, 10585.918, 192.479, 52575.027 20/01/05,09:32:27,00,10,1, 11.9,1,1, 0.962, 10585.915, 192.479, 52575.027 20/01/05,09:32:27,01,10,1, 11.9,1,1, 0.962, 10584.343, 192.114, 52571.346 20/01/05,09:32:27,02,10,1, 11.9,1,1, 0.962, 10582.695, 192.075, 52575.332 20/01/05,09:32:27,03,10,1, 11.9,1,1, 0.962, 10586.646, 192.639, 52576.862 20/01/05,09:32:27,04,10,1, 11.9,1,1, 0.962, 10582.394, 191.680, 52570.277 20/01/05,09:32:27,05,10,1, 11.9,1,1, 0.962, 10584.021, 192.434, 52577.666 20/01/05,09:32:27,06,10,1, 11.9,1,1, 0.962, 10585.708, 192.460, 52573.749 20/01/05,09:32:27,07,10,1, 11.9,1,1, 0.962, 10581.879, 191.956, 52573.320 20/01/05,09:32:27,08,10,1, 11.9,1,1, 0.962, 10585.961, 192.685, 52578.027 20/01/05,09:32:27,09,10,1, 11.9,1,1, 0.962, 10583.981, 192.118, 52571.676 20/01/05,09:32:27,10,10,1, 11.9,1,1, 0.962, 10583.190, 192.175, 52575.859 20/01/05,09:32:27,11,10,1, 11.9,1,1, 0.962, 10586.281, 192.524, 52575.973 20/01/05,09:32:27,12,10,1, 11.9,1,1, 0.962, 10582.394, 191.840, 52571.111 20/01/05,09:32:27,13,10,1, 11.9,1,1, 0.962, 10584.366, 192.338, 52577.403 20/01/05,09:32:27,14,10,1, 11.9,1,1, 0.962, 10585.166, 192.405, 52573.232 20/01/05,09:32:27,15,10,1, 11.9,1,1, 0.962, 10582.062, 192.002, 52573.007 20/01/05,09:32:27,16,10,1, 11.9,1,1, 0.962, 10585.929, 192.775, 52578.058 20/01/05,09:32:27,17,10,1, 11.9,1,1, 0.962, 10583.976, 192.096, 52571.645 20/01/05,09:32:27,18,10,1, 11.9,1,1, 0.962, 10583.201, 192.228, 52575.932 20/01/05,09:32:27,19,10,1, 11.9,1,1, 0.962, 10586.262, 192.516, 52576.081 20/01/05,09:32:28,00,10,1, 11.9,1,1, 0.969, 10586.257, 192.516, 52576.081 20/01/05,09:32:28,01,10,1, 11.9,1,1, 0.969, 10584.396, 192.293, 52572.011 20/01/05,09:32:28,02,10,1, 11.9,1,1, 0.969, 10582.841, 192.218, 52575.177 20/01/05,09:32:28,03,10,1, 11.9,1,1, 0.969, 10586.372, 192.547, 52576.656 20/01/05,09:32:28,04,10,1, 11.9,1,1, 0.969, 10582.846, 191.909, 52571.050 20/01/05,09:32:28,05,10,1, 11.9,1,1, 0.969, 10583.967, 192.279, 52577.060 20/01/05,09:32:28,06,10,1, 11.9,1,1, 0.969, 10585.495, 192.391, 52573.929 20/01/05,09:32:28,07,10,1, 11.9,1,1, 0.969, 10581.912, 191.951, 52572.197 20/01/05,09:32:28,08,10,1, 11.9,1,1, 0.969, 10585.413, 192.691, 52577.936 20/01/05,09:32:28,09,10,1, 11.9,1,1, 0.969, 10584.301, 192.225, 52571.954 20/01/05,09:32:28,10,10,1, 11.9,1,1, 0.969, 10582.800, 192.159, 52575.143 20/01/05,09:32:28,11,10,1, 11.9,1,1, 0.969, 10586.377, 192.535, 52576.862 20/01/05,09:32:28,12,10,1, 11.9,1,1, 0.969, 10582.924, 191.933, 52571.085 20/01/05,09:32:28,13,10,1, 11.9,1,1, 0.969, 10583.984, 192.258, 52577.034 20/01/05,09:32:28,14,10,1, 11.9,1,1, 0.969, 10585.552, 192.405, 52573.999 20/01/05,09:32:28,15,10,1, 11.9,1,1, 0.969, 10581.880, 191.918, 52572.252 20/01/05,09:32:28,16,10,1, 11.9,1,1, 0.969, 10585.512, 192.584, 52578.045 20/01/05,09:32:28,17,10,1, 11.9,1,1, 0.969, 10584.224, 192.243, 52571.758 20/01/05,09:32:28,18,10,1, 11.9,1,1, 0.969, 10582.784, 192.200, 52575.282 20/01/05,09:32:28,19,10,1, 11.9,1,1, 0.969, 10586.404, 192.615, 52576.730 20/01/05,09:32:29,00,10,1, 11.9,1,1, 0.966, 10586.399, 192.615, 52576.730 20/01/05,09:32:29,01,10,1, 11.9,1,1, 0.966, 10584.664, 192.352, 52572.428 20/01/05,09:32:29,02,10,1, 11.9,1,1, 0.966, 10582.449, 192.141, 52574.419 20/01/05,09:32:29,03,10,1, 11.9,1,1, 0.966, 10586.309, 192.687, 52577.442 20/01/05,09:32:29,04,10,1, 11.9,1,1, 0.966, 10583.287, 191.953, 52571.142 20/01/05,09:32:29,05,10,1, 11.9,1,1, 0.966, 10583.649, 192.288, 52576.731 20/01/05,09:32:29,06,10,1, 11.9,1,1, 0.966, 10585.822, 192.443, 52574.809 20/01/05,09:32:29,07,10,1, 11.9,1,1, 0.966, 10582.030, 191.938, 52571.642 20/01/05,09:32:29,08,10,1, 11.9,1,1, 0.966, 10584.941, 192.574, 52577.823 20/01/05,09:32:29,09,10,1, 11.9,1,1, 0.966, 10584.688, 192.373, 52572.471 20/01/05,09:32:29,10,10,1, 11.9,1,1, 0.966, 10582.391, 192.069, 52574.260 20/01/05,09:32:29,11,10,1, 11.9,1,1, 0.966, 10586.289, 192.666, 52577.460 20/01/05,09:32:29,12,10,1, 11.9,1,1, 0.966, 10583.369, 192.002, 52571.208 20/01/05,09:32:29,13,10,1, 11.9,1,1, 0.966, 10583.614, 192.212, 52576.637 20/01/05,09:32:29,14,10,1, 11.9,1,1, 0.966, 10585.837, 192.374, 52574.682 20/01/05,09:32:29,15,10,1, 11.9,1,1, 0.966, 10582.006, 191.966, 52571.588 20/01/05,09:32:29,16,10,1, 11.9,1,1, 0.966, 10584.942, 192.573, 52577.862 20/01/05,09:32:29,17,10,1, 11.9,1,1, 0.966, 10584.639, 192.325, 52572.456 20/01/05,09:32:29,18,10,1, 11.9,1,1, 0.966, 10582.418, 192.161, 52574.245 20/01/05,09:32:29,19,10,1, 11.9,1,1, 0.966, 10586.261, 192.704, 52577.539 20/01/05,09:32:30,00,10,1, 11.8,1,1, 0.969, 10586.257, 192.704, 52577.539 20/01/05,09:32:30,01,10,1, 11.8,1,1, 0.969, 10584.917, 192.356, 52572.871 20/01/05,09:32:30,02,10,1, 11.8,1,1, 0.969, 10582.099, 192.082, 52573.420 20/01/05,09:32:30,03,10,1, 11.8,1,1, 0.969, 10586.022, 192.702, 52577.820 20/01/05,09:32:30,04,10,1, 11.8,1,1, 0.969, 10583.733, 192.145, 52571.395 20/01/05,09:32:30,05,10,1, 11.8,1,1, 0.969, 10583.295, 192.253, 52576.122 20/01/05,09:32:30,06,10,1, 11.8,1,1, 0.969, 10586.127, 192.581, 52575.569 20/01/05,09:32:30,07,10,1, 11.8,1,1, 0.969, 10582.240, 191.887, 52571.164 20/01/05,09:32:30,08,10,1, 11.8,1,1, 0.969, 10584.471, 192.390, 52577.400 20/01/05,09:32:30,09,10,1, 11.8,1,1, 0.969, 10584.963, 192.340, 52572.895 20/01/05,09:32:30,10,10,1, 11.8,1,1, 0.969, 10582.153, 192.152, 52573.358 20/01/05,09:32:30,11,10,1, 11.8,1,1, 0.969, 10585.999, 192.685, 52577.764 20/01/05,09:32:30,12,10,1, 11.8,1,1, 0.969, 10583.826, 192.128, 52571.429 20/01/05,09:32:30,13,10,1, 11.8,1,1, 0.969, 10583.267, 192.180, 52576.040 20/01/05,09:32:30,14,10,1, 11.8,1,1, 0.969, 10586.149, 192.528, 52575.617 20/01/05,09:32:30,15,10,1, 11.8,1,1, 0.969, 10582.212, 191.857, 52571.165 20/01/05,09:32:30,16,10,1, 11.8,1,1, 0.969, 10584.595, 192.448, 52577.609 20/01/05,09:32:30,17,10,1, 11.8,1,1, 0.969, 10584.926, 192.320, 52572.801 20/01/05,09:32:30,18,10,1, 11.8,1,1, 0.969, 10582.072, 192.075, 52573.418 20/01/05,09:32:30,19,10,1, 11.8,1,1, 0.969, 10586.042, 192.764, 52577.849 20/01/05,09:32:31,00,10,1, 11.8,1,1, 0.969, 10586.040, 192.764, 52577.849 20/01/05,09:32:31,01,10,1, 11.8,1,1, 0.969, 10585.345, 192.363, 52573.205 20/01/05,09:32:31,02,10,1, 11.8,1,1, 0.969, 10581.479, 191.885, 52571.976 20/01/05,09:32:31,03,10,1, 11.8,1,1, 0.969, 10586.536, 192.830, 52578.539 20/01/05,09:32:31,04,10,1, 11.8,1,1, 0.969, 10583.400, 191.945, 52570.190 20/01/05,09:32:31,05,10,1, 11.8,1,1, 0.969, 10583.120, 192.398, 52576.977 20/01/05,09:32:31,06,10,1, 11.8,1,1, 0.969, 10586.726, 192.526, 52575.815 20/01/05,09:32:31,07,10,1, 11.8,1,1, 0.969, 10581.689, 191.783, 52570.273 20/01/05,09:32:31,08,10,1, 11.8,1,1, 0.969, 10584.770, 192.565, 52578.689 20/01/05,09:32:31,09,10,1, 11.8,1,1, 0.969, 10585.100, 192.259, 52572.036 20/01/05,09:32:31,10,10,1, 11.8,1,1, 0.969, 10581.448, 192.108, 52573.147 20/01/05,09:32:31,11,10,1, 11.8,1,1, 0.969, 10586.521, 192.795, 52578.744 20/01/05,09:32:31,12,10,1, 11.8,1,1, 0.969, 10583.398, 191.960, 52570.266 20/01/05,09:32:31,13,10,1, 11.8,1,1, 0.969, 10583.137, 192.448, 52576.967 20/01/05,09:32:31,14,10,1, 11.8,1,1, 0.969, 10586.768, 192.412, 52575.815 20/01/05,09:32:31,15,10,1, 11.8,1,1, 0.969, 10581.692, 191.816, 52570.293 20/01/05,09:32:31,16,10,1, 11.8,1,1, 0.969, 10584.781, 192.575, 52578.701 20/01/05,09:32:31,17,10,1, 11.8,1,1, 0.969, 10585.186, 192.284, 52572.171 20/01/05,09:32:31,18,10,1, 11.8,1,1, 0.969, 10581.432, 192.084, 52573.171 20/01/05,09:32:31,19,10,1, 11.8,1,1, 0.969, 10586.516, 192.800, 52578.683 20/01/05,09:32:32,00,10,1, 12.0,1,1, 0.964, 10586.516, 192.800, 52578.683 20/01/05,09:32:32,01,10,1, 12.0,1,1, 0.964, 10585.394, 192.261, 52572.624 20/01/05,09:32:32,02,10,1, 12.0,1,1, 0.964, 10581.322, 192.091, 52572.526 20/01/05,09:32:32,03,10,1, 12.0,1,1, 0.964, 10586.269, 192.833, 52578.785 20/01/05,09:32:32,04,10,1, 12.0,1,1, 0.964, 10583.667, 192.018, 52570.377 20/01/05,09:32:32,05,10,1, 12.0,1,1, 0.964, 10582.849, 192.360, 52576.366 20/01/05,09:32:32,06,10,1, 12.0,1,1, 0.964, 10586.891, 192.576, 52576.490 20/01/05,09:32:32,07,10,1, 12.0,1,1, 0.964, 10581.935, 191.753, 52570.119 20/01/05,09:32:32,08,10,1, 12.0,1,1, 0.964, 10584.566, 192.571, 52578.569 20/01/05,09:32:32,09,10,1, 12.0,1,1, 0.964, 10585.381, 192.246, 52572.558 20/01/05,09:32:32,10,10,1, 12.0,1,1, 0.964, 10581.329, 191.981, 52572.383 20/01/05,09:32:32,11,10,1, 12.0,1,1, 0.964, 10586.298, 192.796, 52578.924 20/01/05,09:32:32,12,10,1, 12.0,1,1, 0.964, 10583.629, 192.075, 52570.441 20/01/05,09:32:32,13,10,1, 12.0,1,1, 0.964, 10582.777, 192.348, 52576.261 20/01/05,09:32:32,14,10,1, 12.0,1,1, 0.964, 10586.980, 192.638, 52576.538 20/01/05,09:32:32,15,10,1, 12.0,1,1, 0.964, 10581.885, 191.820, 52570.181 20/01/05,09:32:32,16,10,1, 12.0,1,1, 0.964, 10584.574, 192.575, 52578.666 20/01/05,09:32:32,17,10,1, 12.0,1,1, 0.964, 10585.374, 192.135, 52572.435 20/01/05,09:32:32,18,10,1, 12.0,1,1, 0.964, 10581.262, 192.116, 52572.574 20/01/05,09:32:32,19,10,1, 12.0,1,1, 0.964, 10586.301, 192.827, 52578.914 20/01/05,09:32:33,00,10,1, 11.9,1,1, 0.964, 10586.299, 192.827, 52578.914 20/01/05,09:32:33,01,10,1, 11.9,1,1, 0.964, 10584.815, 192.150, 52572.264 20/01/05,09:32:33,02,10,1, 11.9,1,1, 0.964, 10581.819, 192.160, 52573.468 20/01/05,09:32:33,03,10,1, 11.9,1,1, 0.964, 10585.960, 192.614, 52577.667 20/01/05,09:32:33,04,10,1, 11.9,1,1, 0.964, 10583.366, 192.271, 52571.015 20/01/05,09:32:33,05,10,1, 11.9,1,1, 0.964, 10583.368, 192.416, 52576.677 20/01/05,09:32:33,06,10,1, 11.9,1,1, 0.964, 10586.259, 192.391, 52575.508 20/01/05,09:32:33,07,10,1, 11.9,1,1, 0.964, 10582.234, 192.020, 52571.347 20/01/05,09:32:33,08,10,1, 11.9,1,1, 0.964, 10584.807, 192.373, 52577.984 20/01/05,09:32:33,09,10,1, 11.9,1,1, 0.964, 10584.841, 192.131, 52572.250 20/01/05,09:32:33,10,10,1, 11.9,1,1, 0.964, 10581.855, 192.200, 52573.449 20/01/05,09:32:33,11,10,1, 11.9,1,1, 0.964, 10585.950, 192.600, 52577.717 20/01/05,09:32:33,12,10,1, 11.9,1,1, 0.964, 10583.340, 192.195, 52570.994 20/01/05,09:32:33,13,10,1, 11.9,1,1, 0.964, 10583.324, 192.437, 52576.712 20/01/05,09:32:33,14,10,1, 11.9,1,1, 0.964, 10586.286, 192.447, 52575.567 20/01/05,09:32:33,15,10,1, 11.9,1,1, 0.964, 10582.230, 192.068, 52571.367 20/01/05,09:32:33,16,10,1, 11.9,1,1, 0.964, 10584.811, 192.393, 52578.079 20/01/05,09:32:33,17,10,1, 11.9,1,1, 0.964, 10584.901, 192.265, 52572.459 20/01/05,09:32:33,18,10,1, 11.9,1,1, 0.964, 10581.838, 192.186, 52573.399 20/01/05,09:32:33,19,10,1, 11.9,1,1, 0.964, 10585.923, 192.652, 52577.723 20/01/05,09:32:34,00,10,1, 11.8,1,1, 0.962, 10585.915, 192.652, 52577.723 20/01/05,09:32:34,01,10,1, 11.8,1,1, 0.962, 10585.126, 192.486, 52574.137 20/01/05,09:32:34,02,10,1, 11.8,1,1, 0.962, 10582.423, 192.065, 52572.574 20/01/05,09:32:34,03,10,1, 11.8,1,1, 0.962, 10584.861, 192.599, 52577.029 20/01/05,09:32:34,04,10,1, 11.8,1,1, 0.962, 10584.213, 192.427, 52572.640 20/01/05,09:32:34,05,10,1, 11.8,1,1, 0.962, 10582.915, 192.241, 52574.833 20/01/05,09:32:34,06,10,1, 11.8,1,1, 0.962, 10585.736, 192.602, 52576.477 20/01/05,09:32:34,07,10,1, 11.8,1,1, 0.962, 10583.286, 192.213, 52572.037 20/01/05,09:32:34,08,10,1, 11.8,1,1, 0.962, 10583.883, 192.226, 52576.314 20/01/05,09:32:34,09,10,1, 11.8,1,1, 0.962, 10585.153, 192.613, 52574.323 20/01/05,09:32:34,10,10,1, 11.8,1,1, 0.962, 10582.311, 192.047, 52572.529 20/01/05,09:32:34,11,10,1, 11.8,1,1, 0.962, 10584.843, 192.581, 52577.022 20/01/05,09:32:34,12,10,1, 11.8,1,1, 0.962, 10584.244, 192.499, 52572.726 20/01/05,09:32:34,13,10,1, 11.8,1,1, 0.962, 10582.951, 192.253, 52574.790 20/01/05,09:32:34,14,10,1, 11.8,1,1, 0.962, 10585.862, 192.620, 52576.473 20/01/05,09:32:34,15,10,1, 11.8,1,1, 0.962, 10583.084, 192.199, 52571.998 20/01/05,09:32:34,16,10,1, 11.8,1,1, 0.962, 10584.010, 192.245, 52576.551 20/01/05,09:32:34,17,10,1, 11.8,1,1, 0.962, 10585.163, 192.459, 52574.000 20/01/05,09:32:34,18,10,1, 11.8,1,1, 0.962, 10582.171, 192.116, 52572.662 20/01/05,09:32:34,19,10,1, 11.8,1,1, 0.962, 10584.962, 192.542, 52577.125 20/01/05,09:32:35,00,09,1, 11.9,1,1, 0.962, 10584.955, 192.542, 52577.125 20/01/05,09:32:35,01,09,1, 11.9,1,1, 0.962, 10585.201, 192.490, 52574.304 20/01/05,09:32:35,02,09,1, 11.9,1,1, 0.962, 10582.280, 192.145, 52572.500 20/01/05,09:32:35,03,09,1, 11.9,1,1, 0.962, 10584.748, 192.619, 52577.115 20/01/05,09:32:35,04,09,1, 11.9,1,1, 0.962, 10584.203, 192.526, 52572.689 20/01/05,09:32:35,05,09,1, 11.9,1,1, 0.962, 10582.839, 192.281, 52574.706 20/01/05,09:32:35,06,09,1, 11.9,1,1, 0.962, 10585.802, 192.785, 52576.747 20/01/05,09:32:35,07,09,1, 11.9,1,1, 0.962, 10583.239, 192.174, 52571.978 20/01/05,09:32:35,08,09,1, 11.9,1,1, 0.962, 10583.771, 192.324, 52576.360 20/01/05,09:32:35,09,09,1, 11.9,1,1, 0.962, 10585.196, 192.542, 52574.484 20/01/05,09:32:35,10,09,1, 11.9,1,1, 0.962, 10582.333, 192.087, 52572.502 20/01/05,09:32:35,11,09,1, 11.9,1,1, 0.962, 10584.663, 192.519, 52577.008 20/01/05,09:32:35,12,09,1, 11.9,1,1, 0.962, 10584.259, 192.614, 52572.844 20/01/05,09:32:35,13,09,1, 11.9,1,1, 0.962, 10582.773, 192.272, 52574.724 20/01/05,09:32:35,14,09,1, 11.9,1,1, 0.962, 10585.732, 192.767, 52576.653 20/01/05,09:32:35,15,09,1, 11.9,1,1, 0.962, 10583.297, 192.278, 52572.059 20/01/05,09:32:35,16,09,1, 11.9,1,1, 0.962, 10583.714, 192.306, 52576.293 20/01/05,09:32:35,17,09,1, 11.9,1,1, 0.962, 10585.201, 192.571, 52574.491 20/01/05,09:32:35,18,09,1, 11.9,1,1, 0.962, 10582.298, 192.129, 52572.444 20/01/05,09:32:35,19,09,1, 11.9,1,1, 0.962, 10584.651, 192.623, 52577.057 20/01/05,09:32:36,00,09,1, 11.9,1,1, 0.962, 10584.646, 192.623, 52577.057 20/01/05,09:32:36,01,09,1, 11.9,1,1, 0.962, 10584.704, 192.566, 52573.695 20/01/05,09:32:36,02,09,1, 11.9,1,1, 0.962, 10582.425, 192.342, 52573.405 20/01/05,09:32:36,03,09,1, 11.9,1,1, 0.962, 10584.862, 192.524, 52576.641 20/01/05,09:32:36,04,09,1, 11.9,1,1, 0.962, 10583.653, 192.573, 52572.534 20/01/05,09:32:36,05,09,1, 11.9,1,1, 0.962, 10583.144, 192.519, 52575.684 20/01/05,09:32:36,06,09,1, 11.9,1,1, 0.962, 10585.503, 192.581, 52575.769 20/01/05,09:32:36,07,09,1, 11.9,1,1, 0.962, 10583.049, 192.422, 52572.513 20/01/05,09:32:36,08,09,1, 11.9,1,1, 0.962, 10584.174, 192.390, 52576.697 20/01/05,09:32:36,09,09,1, 11.9,1,1, 0.962, 10584.552, 192.507, 52573.255 20/01/05,09:32:36,10,09,1, 11.9,1,1, 0.962, 10582.719, 192.340, 52573.700 20/01/05,09:32:36,11,09,1, 11.9,1,1, 0.962, 10584.659, 192.492, 52576.060 20/01/05,09:32:36,12,09,1, 11.9,1,1, 0.962, 10583.606, 192.674, 52572.983 20/01/05,09:32:36,13,09,1, 11.9,1,1, 0.962, 10583.433, 192.494, 52575.585 20/01/05,09:32:36,14,09,1, 11.9,1,1, 0.962, 10585.213, 192.610, 52575.460 20/01/05,09:32:36,15,09,1, 11.9,1,1, 0.962, 10583.071, 192.522, 52573.053 20/01/05,09:32:36,16,09,1, 11.9,1,1, 0.962, 10584.346, 192.354, 52576.570 20/01/05,09:32:36,17,09,1, 11.9,1,1, 0.962, 10584.380, 192.504, 52573.473 20/01/05,09:32:36,18,09,1, 11.9,1,1, 0.962, 10582.607, 192.426, 52573.912 20/01/05,09:32:36,19,09,1, 11.9,1,1, 0.962, 10584.739, 192.430, 52576.029 20/01/05,09:32:37,00,08,1, 11.9,1,1, 0.966, 10584.738, 192.430, 52576.029 20/01/05,09:32:37,01,08,1, 11.9,1,1, 0.966, 10584.385, 192.627, 52573.765 20/01/05,09:32:37,02,08,1, 11.9,1,1, 0.966, 10582.639, 192.501, 52573.833 20/01/05,09:32:37,03,08,1, 11.9,1,1, 0.966, 10584.581, 192.508, 52575.995 20/01/05,09:32:37,04,08,1, 11.9,1,1, 0.966, 10583.494, 192.736, 52572.972 20/01/05,09:32:37,05,08,1, 11.9,1,1, 0.966, 10583.329, 192.557, 52575.509 20/01/05,09:32:37,06,08,1, 11.9,1,1, 0.966, 10585.107, 192.689, 52575.507 20/01/05,09:32:37,07,08,1, 11.9,1,1, 0.966, 10583.158, 192.624, 52573.236 20/01/05,09:32:37,08,08,1, 11.9,1,1, 0.966, 10584.184, 192.425, 52576.165 20/01/05,09:32:37,09,08,1, 11.9,1,1, 0.966, 10584.377, 192.633, 52573.883 20/01/05,09:32:37,10,08,1, 11.9,1,1, 0.966, 10582.697, 192.500, 52573.780 20/01/05,09:32:37,11,08,1, 11.9,1,1, 0.966, 10584.463, 192.532, 52575.941 20/01/05,09:32:37,12,08,1, 11.9,1,1, 0.966, 10583.548, 192.804, 52573.104 20/01/05,09:32:37,13,08,1, 11.9,1,1, 0.966, 10583.299, 192.566, 52575.453 20/01/05,09:32:37,14,08,1, 11.9,1,1, 0.966, 10585.064, 192.804, 52575.410 20/01/05,09:32:37,15,08,1, 11.9,1,1, 0.966, 10583.221, 192.686, 52573.263 20/01/05,09:32:37,16,08,1, 11.9,1,1, 0.966, 10584.133, 192.444, 52576.135 20/01/05,09:32:37,17,08,1, 11.9,1,1, 0.966, 10584.410, 192.581, 52573.717 20/01/05,09:32:37,18,08,1, 11.9,1,1, 0.966, 10582.626, 192.561, 52573.784 20/01/05,09:32:37,19,08,1, 11.9,1,1, 0.966, 10584.481, 192.541, 52575.942 20/01/05,09:32:38,00,09,1, 11.9,1,1, 0.964, 10584.480, 192.541, 52575.942 20/01/05,09:32:38,01,09,1, 11.9,1,1, 0.964, 10584.324, 192.676, 52573.794 20/01/05,09:32:38,02,09,1, 11.9,1,1, 0.964, 10582.544, 192.482, 52573.754 20/01/05,09:32:38,03,09,1, 11.9,1,1, 0.964, 10584.529, 192.688, 52576.108 20/01/05,09:32:38,04,09,1, 11.9,1,1, 0.964, 10583.415, 192.803, 52572.923 20/01/05,09:32:38,05,09,1, 11.9,1,1, 0.964, 10583.188, 192.680, 52575.588 20/01/05,09:32:38,06,09,1, 11.9,1,1, 0.964, 10585.012, 192.742, 52575.521 20/01/05,09:32:38,07,09,1, 11.9,1,1, 0.964, 10583.068, 192.752, 52573.241 20/01/05,09:32:38,08,09,1, 11.9,1,1, 0.964, 10584.149, 192.507, 52576.456 20/01/05,09:32:38,09,09,1, 11.9,1,1, 0.964, 10584.321, 192.677, 52573.624 20/01/05,09:32:38,10,09,1, 11.9,1,1, 0.964, 10582.542, 192.590, 52573.765 20/01/05,09:32:38,11,09,1, 11.9,1,1, 0.964, 10584.529, 192.660, 52576.119 20/01/05,09:32:38,12,09,1, 11.9,1,1, 0.964, 10583.458, 192.811, 52572.906 20/01/05,09:32:38,13,09,1, 11.9,1,1, 0.964, 10583.232, 192.687, 52575.579 20/01/05,09:32:38,14,09,1, 11.9,1,1, 0.964, 10585.053, 192.806, 52575.549 20/01/05,09:32:38,15,09,1, 11.9,1,1, 0.964, 10582.948, 192.741, 52573.121 20/01/05,09:32:38,16,09,1, 11.9,1,1, 0.964, 10584.186, 192.544, 52576.605 20/01/05,09:32:38,17,09,1, 11.9,1,1, 0.964, 10584.237, 192.673, 52573.521 20/01/05,09:32:38,18,09,1, 11.9,1,1, 0.964, 10582.490, 192.615, 52573.843 20/01/05,09:32:38,19,09,1, 11.9,1,1, 0.964, 10584.586, 192.644, 52576.168 20/01/05,09:32:39,00,09,1, 11.9,1,1, 0.967, 10584.580, 192.644, 52576.168 20/01/05,09:32:39,01,09,1, 11.9,1,1, 0.967, 10584.242, 192.810, 52573.767 20/01/05,09:32:39,02,09,1, 11.9,1,1, 0.967, 10582.440, 192.713, 52573.780 20/01/05,09:32:39,03,09,1, 11.9,1,1, 0.967, 10584.420, 192.749, 52576.117 20/01/05,09:32:39,04,09,1, 11.9,1,1, 0.967, 10583.372, 192.936, 52572.901 20/01/05,09:32:39,05,09,1, 11.9,1,1, 0.967, 10583.135, 192.830, 52575.572 20/01/05,09:32:39,06,09,1, 11.9,1,1, 0.967, 10584.925, 192.878, 52575.552 20/01/05,09:32:39,07,09,1, 11.9,1,1, 0.967, 10582.971, 192.847, 52573.237 20/01/05,09:32:39,08,09,1, 11.9,1,1, 0.967, 10584.037, 192.691, 52576.432 20/01/05,09:32:39,09,09,1, 11.9,1,1, 0.967, 10584.270, 192.797, 52573.756 20/01/05,09:32:39,10,09,1, 11.9,1,1, 0.967, 10582.461, 192.783, 52573.867 20/01/05,09:32:39,11,09,1, 11.9,1,1, 0.967, 10584.373, 192.698, 52576.127 20/01/05,09:32:39,12,09,1, 11.9,1,1, 0.967, 10583.324, 192.966, 52572.943 20/01/05,09:32:39,13,09,1, 11.9,1,1, 0.967, 10583.606, 192.901, 52576.904 20/01/05,09:32:39,14,09,1, 11.9,1,1, 0.967, 10584.010, 192.720, 52574.378 20/01/05,09:32:39,15,09,1, 11.9,1,1, 0.967, 10583.399, 193.062, 52574.774 20/01/05,09:32:39,16,09,1, 11.9,1,1, 0.967, 10584.280, 192.544, 52575.439 20/01/05,09:32:39,17,09,1, 11.9,1,1, 0.967, 10583.469, 192.848, 52573.608 20/01/05,09:32:39,18,09,1, 11.9,1,1, 0.967, 10583.251, 192.859, 52575.002 20/01/05,09:32:39,19,09,1, 11.9,1,1, 0.967, 10583.994, 192.505, 52574.539 20/01/05,09:32:40,00,09,1, 11.9,1,1, 0.964, 10583.987, 192.505, 52574.539 20/01/05,09:32:40,01,09,1, 11.9,1,1, 0.964, 10583.501, 192.969, 52573.655 20/01/05,09:32:40,02,09,1, 11.9,1,1, 0.964, 10583.148, 192.900, 52575.028 20/01/05,09:32:40,03,09,1, 11.9,1,1, 0.964, 10583.970, 192.632, 52574.652 20/01/05,09:32:40,04,09,1, 11.9,1,1, 0.964, 10582.998, 193.252, 52573.944 20/01/05,09:32:40,05,09,1, 11.9,1,1, 0.964, 10583.757, 192.914, 52575.740 20/01/05,09:32:40,06,09,1, 11.9,1,1, 0.964, 10584.035, 192.931, 52574.400 20/01/05,09:32:40,07,09,1, 11.9,1,1, 0.964, 10583.295, 193.211, 52574.731 20/01/05,09:32:40,08,09,1, 11.9,1,1, 0.964, 10584.173, 192.615, 52575.493 20/01/05,09:32:40,09,09,1, 11.9,1,1, 0.964, 10583.430, 193.000, 52573.710 20/01/05,09:32:40,10,09,1, 11.9,1,1, 0.964, 10583.161, 192.947, 52575.036 20/01/05,09:32:40,11,09,1, 11.9,1,1, 0.964, 10583.912, 192.720, 52574.671 20/01/05,09:32:40,12,09,1, 11.9,1,1, 0.964, 10583.056, 193.211, 52573.954 20/01/05,09:32:40,13,09,1, 11.9,1,1, 0.964, 10583.776, 193.011, 52575.782 20/01/05,09:32:40,14,09,1, 11.9,1,1, 0.964, 10584.052, 192.825, 52574.385 20/01/05,09:32:40,15,09,1, 11.9,1,1, 0.964, 10583.189, 193.234, 52574.732 20/01/05,09:32:40,16,09,1, 11.9,1,1, 0.964, 10584.228, 192.541, 52575.608 20/01/05,09:32:40,17,09,1, 11.9,1,1, 0.964, 10583.620, 193.093, 52574.839 20/01/05,09:32:40,18,09,1, 11.9,1,1, 0.964, 10583.066, 192.866, 52574.211 20/01/05,09:32:40,19,09,1, 11.9,1,1, 0.964, 10583.627, 192.706, 52575.090 20/01/05,09:32:41,00,09,1, 11.8,1,1, 0.961, 10583.620, 192.706, 52575.090 20/01/05,09:32:41,01,09,1, 11.8,1,1, 0.961, 10583.826, 193.170, 52574.658 20/01/05,09:32:41,02,09,1, 11.8,1,1, 0.961, 10582.938, 192.959, 52574.173 20/01/05,09:32:41,03,09,1, 11.8,1,1, 0.961, 10583.561, 192.849, 52575.038 20/01/05,09:32:41,04,09,1, 11.8,1,1, 0.961, 10583.555, 193.464, 52574.465 20/01/05,09:32:41,05,09,1, 11.8,1,1, 0.961, 10583.234, 192.844, 52574.758 20/01/05,09:32:41,06,09,1, 11.8,1,1, 0.961, 10584.087, 193.158, 52575.413 20/01/05,09:32:41,07,09,1, 11.8,1,1, 0.961, 10583.508, 193.189, 52574.377 20/01/05,09:32:41,08,09,1, 11.8,1,1, 0.961, 10583.564, 192.739, 52575.146 20/01/05,09:32:41,09,09,1, 11.8,1,1, 0.961, 10583.779, 193.161, 52574.678 20/01/05,09:32:41,10,09,1, 11.8,1,1, 0.961, 10582.949, 192.970, 52574.115 20/01/05,09:32:41,11,09,1, 11.8,1,1, 0.961, 10583.532, 192.807, 52575.057 20/01/05,09:32:41,12,09,1, 11.8,1,1, 0.961, 10583.542, 193.409, 52574.481 20/01/05,09:32:41,13,09,1, 11.8,1,1, 0.961, 10583.217, 192.889, 52574.860 20/01/05,09:32:41,14,09,1, 11.8,1,1, 0.961, 10584.070, 193.183, 52575.416 20/01/05,09:32:41,15,09,1, 11.8,1,1, 0.961, 10583.501, 193.246, 52574.402 20/01/05,09:32:41,16,09,1, 11.8,1,1, 0.961, 10583.522, 192.753, 52575.134 20/01/05,09:32:41,17,09,1, 11.8,1,1, 0.961, 10583.784, 193.173, 52574.602 20/01/05,09:32:41,18,09,1, 11.8,1,1, 0.961, 10582.942, 192.991, 52574.179 20/01/05,09:32:41,19,09,1, 11.8,1,1, 0.961, 10583.572, 192.873, 52575.172 20/01/05,09:32:42,00,09,1, 11.9,1,1, 0.968, 10583.570, 192.873, 52575.172 20/01/05,09:32:42,01,09,1, 11.9,1,1, 0.968, 10583.765, 193.315, 52574.728 20/01/05,09:32:42,02,09,1, 11.9,1,1, 0.968, 10582.895, 193.041, 52574.168 20/01/05,09:32:42,03,09,1, 11.9,1,1, 0.968, 10583.511, 192.972, 52575.150 20/01/05,09:32:42,04,09,1, 11.9,1,1, 0.968, 10583.456, 193.548, 52574.437 20/01/05,09:32:42,05,09,1, 11.9,1,1, 0.968, 10583.224, 193.003, 52574.866 20/01/05,09:32:42,06,09,1, 11.9,1,1, 0.968, 10584.006, 193.245, 52575.387 20/01/05,09:32:42,07,09,1, 11.9,1,1, 0.968, 10583.452, 193.364, 52574.448 20/01/05,09:32:42,08,09,1, 11.9,1,1, 0.968, 10583.412, 192.756, 52575.092 20/01/05,09:32:42,09,09,1, 11.9,1,1, 0.968, 10583.751, 193.362, 52574.698 20/01/05,09:32:42,10,09,1, 11.9,1,1, 0.968, 10582.902, 193.064, 52574.168 20/01/05,09:32:42,11,09,1, 11.9,1,1, 0.968, 10583.481, 192.978, 52575.139 20/01/05,09:32:42,12,09,1, 11.9,1,1, 0.968, 10583.465, 193.564, 52574.499 20/01/05,09:32:42,13,09,1, 11.9,1,1, 0.968, 10583.172, 193.103, 52574.936 20/01/05,09:32:42,14,09,1, 11.9,1,1, 0.968, 10584.047, 193.261, 52575.355 20/01/05,09:32:42,15,09,1, 11.9,1,1, 0.968, 10583.344, 193.380, 52574.372 20/01/05,09:32:42,16,09,1, 11.9,1,1, 0.968, 10583.544, 192.869, 52575.335 20/01/05,09:32:42,17,09,1, 11.9,1,1, 0.968, 10583.708, 193.278, 52574.470 20/01/05,09:32:42,18,09,1, 11.9,1,1, 0.968, 10582.815, 193.038, 52574.217 20/01/05,09:32:42,19,09,1, 11.9,1,1, 0.968, 10583.578, 193.039, 52575.290 20/01/05,09:32:43,00,08,1, 12.0,1,1, 0.963, 10583.578, 193.039, 52575.290 20/01/05,09:32:43,01,08,1, 12.0,1,1, 0.963, 10583.603, 193.402, 52574.530 20/01/05,09:32:43,02,08,1, 12.0,1,1, 0.963, 10582.809, 193.207, 52574.226 20/01/05,09:32:43,03,08,1, 12.0,1,1, 0.963, 10583.448, 193.185, 52575.250 20/01/05,09:32:43,04,08,1, 12.0,1,1, 0.963, 10583.341, 193.626, 52574.473 20/01/05,09:32:43,05,08,1, 12.0,1,1, 0.963, 10583.161, 193.144, 52575.111 20/01/05,09:32:43,06,08,1, 12.0,1,1, 0.963, 10583.956, 193.384, 52575.308 20/01/05,09:32:43,07,08,1, 12.0,1,1, 0.963, 10583.360, 193.505, 52574.426 20/01/05,09:32:43,08,08,1, 12.0,1,1, 0.963, 10583.454, 192.952, 52575.213 20/01/05,09:32:43,09,08,1, 12.0,1,1, 0.963, 10583.637, 193.381, 52574.563 20/01/05,09:32:43,10,08,1, 12.0,1,1, 0.963, 10582.788, 193.237, 52574.269 20/01/05,09:32:43,11,08,1, 12.0,1,1, 0.963, 10583.505, 193.152, 52575.231 20/01/05,09:32:43,12,08,1, 12.0,1,1, 0.963, 10583.338, 193.645, 52574.396 20/01/05,09:32:43,13,08,1, 12.0,1,1, 0.963, 10583.196, 193.102, 52575.065 20/01/05,09:32:43,14,08,1, 12.0,1,1, 0.963, 10584.046, 193.431, 52575.333 20/01/05,09:32:43,15,08,1, 12.0,1,1, 0.963, 10583.277, 193.404, 52574.358 20/01/05,09:32:43,16,08,1, 12.0,1,1, 0.963, 10583.457, 192.961, 52575.346 20/01/05,09:32:43,17,08,1, 12.0,1,1, 0.963, 10583.577, 193.419, 52574.505 20/01/05,09:32:43,18,08,1, 12.0,1,1, 0.963, 10582.784, 193.207, 52574.282 20/01/05,09:32:43,19,08,1, 12.0,1,1, 0.963, 10583.568, 193.145, 52575.296 20/01/05,09:32:44,00,08,1, 11.8,1,1, 0.968, 10583.562, 193.145, 52575.296 20/01/05,09:32:44,01,08,1, 11.8,1,1, 0.968, 10583.554, 193.563, 52574.596 20/01/05,09:32:44,02,08,1, 11.8,1,1, 0.968, 10582.760, 193.262, 52574.342 20/01/05,09:32:44,03,08,1, 11.8,1,1, 0.968, 10583.449, 193.197, 52575.210 20/01/05,09:32:44,04,08,1, 11.8,1,1, 0.968, 10583.335, 193.780, 52574.474 20/01/05,09:32:44,05,08,1, 11.8,1,1, 0.968, 10583.226, 193.277, 52575.139 20/01/05,09:32:44,06,08,1, 11.8,1,1, 0.968, 10583.981, 193.462, 52575.352 20/01/05,09:32:44,07,08,1, 11.8,1,1, 0.968, 10583.244, 193.572, 52574.458 20/01/05,09:32:44,08,08,1, 11.8,1,1, 0.968, 10583.323, 193.046, 52575.172 20/01/05,09:32:44,09,08,1, 11.8,1,1, 0.968, 10583.538, 193.553, 52574.535 20/01/05,09:32:44,10,08,1, 11.8,1,1, 0.968, 10582.722, 193.294, 52574.271 20/01/05,09:32:44,11,08,1, 11.8,1,1, 0.968, 10583.511, 193.273, 52575.207 20/01/05,09:32:44,12,08,1, 11.8,1,1, 0.968, 10583.386, 193.786, 52574.523 20/01/05,09:32:44,13,08,1, 11.8,1,1, 0.968, 10583.154, 193.282, 52575.170 20/01/05,09:32:44,14,08,1, 11.8,1,1, 0.968, 10583.980, 193.474, 52575.445 20/01/05,09:32:44,15,08,1, 11.8,1,1, 0.968, 10583.162, 193.649, 52574.388 20/01/05,09:32:44,16,08,1, 11.8,1,1, 0.968, 10583.448, 193.063, 52575.410 20/01/05,09:32:44,17,08,1, 11.8,1,1, 0.968, 10583.523, 193.552, 52574.454 20/01/05,09:32:44,18,08,1, 11.8,1,1, 0.968, 10582.707, 193.342, 52574.402 20/01/05,09:32:44,19,08,1, 11.8,1,1, 0.968, 10583.518, 193.304, 52575.312 20/01/05,09:32:45,00,09,1, 11.9,1,1, 0.963, 10583.512, 193.304, 52575.312 20/01/05,09:32:45,01,09,1, 11.9,1,1, 0.963, 10583.468, 193.701, 52574.709 20/01/05,09:32:45,02,09,1, 11.9,1,1, 0.963, 10582.758, 193.367, 52574.247 20/01/05,09:32:45,03,09,1, 11.9,1,1, 0.963, 10583.340, 193.432, 52575.256 20/01/05,09:32:45,04,09,1, 11.9,1,1, 0.963, 10583.360, 193.911, 52574.610 20/01/05,09:32:45,05,09,1, 11.9,1,1, 0.963, 10583.127, 193.309, 52575.052 20/01/05,09:32:45,06,09,1, 11.9,1,1, 0.963, 10583.933, 193.669, 52575.464 20/01/05,09:32:45,07,09,1, 11.9,1,1, 0.963, 10583.171, 193.594, 52574.254 20/01/05,09:32:45,08,09,1, 11.9,1,1, 0.963, 10583.389, 193.231, 52575.369 20/01/05,09:32:45,09,09,1, 11.9,1,1, 0.963, 10583.437, 193.648, 52574.581 20/01/05,09:32:45,10,09,1, 11.9,1,1, 0.963, 10582.715, 193.447, 52574.342 20/01/05,09:32:45,11,09,1, 11.9,1,1, 0.963, 10583.468, 193.360, 52575.336 20/01/05,09:32:45,12,09,1, 11.9,1,1, 0.963, 10583.305, 193.896, 52574.571 20/01/05,09:32:45,13,09,1, 11.9,1,1, 0.963, 10583.170, 193.363, 52575.122 20/01/05,09:32:45,14,09,1, 11.9,1,1, 0.963, 10583.963, 193.600, 52575.394 20/01/05,09:32:45,15,09,1, 11.9,1,1, 0.963, 10583.202, 193.649, 52574.405 20/01/05,09:32:45,16,09,1, 11.9,1,1, 0.963, 10583.310, 193.124, 52575.103 20/01/05,09:32:45,17,09,1, 11.9,1,1, 0.963, 10583.494, 193.739, 52574.661 20/01/05,09:32:45,18,09,1, 11.9,1,1, 0.963, 10582.719, 193.456, 52574.349 20/01/05,09:32:45,19,09,1, 11.9,1,1, 0.963, 10583.419, 193.314, 52575.226 20/01/05,09:32:46,00,09,1, 11.8,1,1, 0.966, 10583.411, 193.314, 52575.226 20/01/05,09:32:46,01,09,1, 11.8,1,1, 0.966, 10583.852, 193.913, 52575.457 20/01/05,09:32:46,02,09,1, 11.8,1,1, 0.966, 10582.674, 193.302, 52573.590 20/01/05,09:32:46,03,09,1, 11.8,1,1, 0.966, 10583.181, 193.587, 52575.672 20/01/05,09:32:46,04,09,1, 11.8,1,1, 0.966, 10583.764, 194.014, 52575.003 20/01/05,09:32:46,05,09,1, 11.8,1,1, 0.966, 10582.828, 193.230, 52574.300 20/01/05,09:32:46,06,09,1, 11.8,1,1, 0.966, 10583.961, 193.816, 52576.162 20/01/05,09:32:46,07,09,1, 11.8,1,1, 0.966, 10583.428, 193.584, 52574.201 20/01/05,09:32:46,08,09,1, 11.8,1,1, 0.966, 10582.816, 193.165, 52574.790 20/01/05,09:32:46,09,09,1, 11.8,1,1, 0.966, 10583.752, 193.932, 52575.399 20/01/05,09:32:46,10,09,1, 11.8,1,1, 0.966, 10582.665, 193.337, 52573.652 20/01/05,09:32:46,11,09,1, 11.8,1,1, 0.966, 10583.138, 193.550, 52575.586 20/01/05,09:32:46,12,09,1, 11.8,1,1, 0.966, 10583.877, 193.990, 52575.064 20/01/05,09:32:46,13,09,1, 11.8,1,1, 0.966, 10582.777, 193.284, 52574.288 20/01/05,09:32:46,14,09,1, 11.8,1,1, 0.966, 10583.973, 193.804, 52576.246 20/01/05,09:32:46,15,09,1, 11.8,1,1, 0.966, 10583.434, 193.651, 52574.219 20/01/05,09:32:46,16,09,1, 11.8,1,1, 0.966, 10582.825, 193.133, 52574.814 20/01/05,09:32:46,17,09,1, 11.8,1,1, 0.966, 10583.805, 193.944, 52575.326 20/01/05,09:32:46,18,09,1, 11.8,1,1, 0.966, 10582.670, 193.438, 52573.785 20/01/05,09:32:46,19,09,1, 11.8,1,1, 0.966, 10583.213, 193.580, 52575.522 20/01/05,09:32:47,00,09,1, 11.8,1,1, 0.966, 10583.211, 193.580, 52575.522 20/01/05,09:32:47,01,09,1, 11.8,1,1, 0.966, 10583.854, 194.005, 52575.491 20/01/05,09:32:47,02,09,1, 11.8,1,1, 0.966, 10582.686, 193.452, 52573.684 20/01/05,09:32:47,03,09,1, 11.8,1,1, 0.966, 10583.200, 193.679, 52575.643 20/01/05,09:32:47,04,09,1, 11.8,1,1, 0.966, 10583.902, 194.086, 52575.080 20/01/05,09:32:47,05,09,1, 11.8,1,1, 0.966, 10582.846, 193.298, 52574.279 20/01/05,09:32:47,06,09,1, 11.8,1,1, 0.966, 10584.044, 193.999, 52576.314 20/01/05,09:32:47,07,09,1, 11.8,1,1, 0.966, 10583.379, 193.582, 52574.019 20/01/05,09:32:47,08,09,1, 11.8,1,1, 0.966, 10582.800, 193.225, 52574.761 20/01/05,09:32:47,09,09,1, 11.8,1,1, 0.966, 10583.823, 193.964, 52575.376 20/01/05,09:32:47,10,09,1, 11.8,1,1, 0.966, 10582.651, 193.461, 52573.570 20/01/05,09:32:47,11,09,1, 11.8,1,1, 0.966, 10583.265, 193.704, 52575.713 20/01/05,09:32:47,12,09,1, 11.8,1,1, 0.966, 10583.901, 194.067, 52575.061 20/01/05,09:32:47,13,09,1, 11.8,1,1, 0.966, 10582.804, 193.251, 52574.250 20/01/05,09:32:47,14,09,1, 11.8,1,1, 0.966, 10583.990, 193.949, 52576.149 20/01/05,09:32:47,15,09,1, 11.8,1,1, 0.966, 10583.402, 193.705, 52574.121 20/01/05,09:32:47,16,09,1, 11.8,1,1, 0.966, 10582.736, 193.248, 52574.656 20/01/05,09:32:47,17,09,1, 11.8,1,1, 0.966, 10583.876, 194.086, 52575.390 20/01/05,09:32:47,18,09,1, 11.8,1,1, 0.966, 10582.679, 193.526, 52573.676 20/01/05,09:32:47,19,09,1, 11.8,1,1, 0.966, 10583.168, 193.640, 52575.631 20/01/05,09:32:48,00,09,1, 11.9,1,1, 0.964, 10583.161, 193.640, 52575.631 20/01/05,09:32:48,01,09,1, 11.9,1,1, 0.964, 10583.818, 194.130, 52575.611 20/01/05,09:32:48,02,09,1, 11.9,1,1, 0.964, 10582.663, 193.458, 52573.584 20/01/05,09:32:48,03,09,1, 11.9,1,1, 0.964, 10583.229, 193.772, 52575.714 20/01/05,09:32:48,04,09,1, 11.9,1,1, 0.964, 10583.861, 194.054, 52575.040 20/01/05,09:32:48,05,09,1, 11.9,1,1, 0.964, 10582.830, 193.378, 52574.234 20/01/05,09:32:48,06,09,1, 11.9,1,1, 0.964, 10583.946, 193.945, 52576.228 20/01/05,09:32:48,07,09,1, 11.9,1,1, 0.964, 10583.414, 193.720, 52574.112 20/01/05,09:32:48,08,09,1, 11.9,1,1, 0.964, 10582.699, 193.247, 52574.598 20/01/05,09:32:48,09,09,1, 11.9,1,1, 0.964, 10583.858, 194.117, 52575.531 20/01/05,09:32:48,10,09,1, 11.9,1,1, 0.964, 10582.676, 193.476, 52573.579 20/01/05,09:32:48,11,09,1, 11.9,1,1, 0.964, 10583.211, 193.740, 52575.713 20/01/05,09:32:48,12,09,1, 11.9,1,1, 0.964, 10583.936, 194.129, 52575.176 20/01/05,09:32:48,13,09,1, 11.9,1,1, 0.964, 10582.811, 193.355, 52574.302 20/01/05,09:32:48,14,09,1, 11.9,1,1, 0.964, 10583.955, 193.927, 52576.098 20/01/05,09:32:48,15,09,1, 11.9,1,1, 0.964, 10583.348, 193.739, 52574.030 20/01/05,09:32:48,16,09,1, 11.9,1,1, 0.964, 10582.819, 193.353, 52574.831 20/01/05,09:32:48,17,09,1, 11.9,1,1, 0.964, 10583.832, 194.080, 52575.235 20/01/05,09:32:48,18,09,1, 11.9,1,1, 0.964, 10582.653, 193.587, 52573.848 20/01/05,09:32:48,19,09,1, 11.9,1,1, 0.964, 10583.348, 193.712, 52575.708 20/01/05,09:32:49,00,10,1, 11.9,1,1, 0.965, 10583.345, 193.712, 52575.708 20/01/05,09:32:49,01,10,1, 11.9,1,1, 0.965, 10584.250, 194.159, 52576.057 20/01/05,09:32:49,02,10,1, 11.9,1,1, 0.965, 10582.461, 193.474, 52572.872 20/01/05,09:32:49,03,10,1, 11.9,1,1, 0.965, 10583.126, 193.814, 52576.206 20/01/05,09:32:49,04,10,1, 11.9,1,1, 0.965, 10584.253, 194.213, 52575.112 20/01/05,09:32:49,05,10,1, 11.9,1,1, 0.965, 10582.371, 193.303, 52573.735 20/01/05,09:32:49,06,10,1, 11.9,1,1, 0.965, 10584.245, 194.097, 52576.916 20/01/05,09:32:49,07,10,1, 11.9,1,1, 0.965, 10583.452, 193.621, 52573.474 20/01/05,09:32:49,08,10,1, 11.9,1,1, 0.965, 10582.450, 193.433, 52574.777 20/01/05,09:32:49,09,10,1, 11.9,1,1, 0.965, 10584.261, 194.131, 52575.917 20/01/05,09:32:49,10,10,1, 11.9,1,1, 0.965, 10582.402, 193.495, 52572.938 20/01/05,09:32:49,11,10,1, 11.9,1,1, 0.965, 10583.203, 193.816, 52576.225 20/01/05,09:32:49,12,10,1, 11.9,1,1, 0.965, 10584.259, 194.243, 52575.004 20/01/05,09:32:49,13,10,1, 11.9,1,1, 0.965, 10582.435, 193.317, 52573.697 20/01/05,09:32:49,14,10,1, 11.9,1,1, 0.965, 10584.203, 194.143, 52576.911 20/01/05,09:32:49,15,10,1, 11.9,1,1, 0.965, 10583.527, 193.674, 52573.498 20/01/05,09:32:49,16,10,1, 11.9,1,1, 0.965, 10582.363, 193.385, 52574.753 20/01/05,09:32:49,17,10,1, 11.9,1,1, 0.965, 10584.236, 194.180, 52576.008 20/01/05,09:32:49,18,10,1, 11.9,1,1, 0.965, 10582.418, 193.434, 52572.931 20/01/05,09:32:49,19,10,1, 11.9,1,1, 0.965, 10583.154, 193.895, 52576.223 20/01/05,09:32:50,00,10,1, 11.9,1,1, 0.962, 10583.153, 193.895, 52576.223 20/01/05,09:32:50,01,10,1, 11.9,1,1, 0.962, 10584.017, 194.295, 52576.193 20/01/05,09:32:50,02,10,1, 11.9,1,1, 0.962, 10582.676, 193.523, 52573.191 20/01/05,09:32:50,03,10,1, 11.9,1,1, 0.962, 10582.874, 193.846, 52575.716 20/01/05,09:32:50,04,10,1, 11.9,1,1, 0.962, 10584.243, 194.230, 52575.581 20/01/05,09:32:50,05,10,1, 11.9,1,1, 0.962, 10582.637, 193.377, 52573.715 20/01/05,09:32:50,06,10,1, 11.9,1,1, 0.962, 10583.901, 194.110, 52576.596 20/01/05,09:32:50,07,10,1, 11.9,1,1, 0.962, 10583.695, 193.810, 52574.098 20/01/05,09:32:50,08,10,1, 11.9,1,1, 0.962, 10582.388, 193.361, 52574.229 20/01/05,09:32:50,09,10,1, 11.9,1,1, 0.962, 10583.983, 194.316, 52576.166 20/01/05,09:32:50,10,10,1, 11.9,1,1, 0.962, 10582.745, 193.528, 52573.260 20/01/05,09:32:50,11,10,1, 11.9,1,1, 0.962, 10582.967, 193.915, 52575.728 20/01/05,09:32:50,12,10,1, 11.9,1,1, 0.962, 10584.235, 194.276, 52575.544 20/01/05,09:32:50,13,10,1, 11.9,1,1, 0.962, 10582.653, 193.369, 52573.706 20/01/05,09:32:50,14,10,1, 11.9,1,1, 0.962, 10584.009, 194.158, 52576.557 20/01/05,09:32:50,15,10,1, 11.9,1,1, 0.962, 10583.616, 193.827, 52574.101 20/01/05,09:32:50,16,10,1, 11.9,1,1, 0.962, 10582.490, 193.438, 52574.490 20/01/05,09:32:50,17,10,1, 11.9,1,1, 0.962, 10583.927, 194.215, 52575.911 20/01/05,09:32:50,18,10,1, 11.9,1,1, 0.962, 10582.691, 193.572, 52573.273 20/01/05,09:32:50,19,10,1, 11.9,1,1, 0.962, 10582.981, 193.844, 52575.685 20/01/05,09:32:51,00,10,1, 11.9,1,1, 0.965, 10582.978, 193.844, 52575.685 20/01/05,09:32:51,01,10,1, 11.9,1,1, 0.965, 10583.987, 194.240, 52575.533 20/01/05,09:32:51,02,10,1, 11.9,1,1, 0.965, 10582.566, 193.578, 52573.474 20/01/05,09:32:51,03,10,1, 11.9,1,1, 0.965, 10583.293, 193.914, 52575.975 20/01/05,09:32:51,04,10,1, 11.9,1,1, 0.965, 10583.865, 194.235, 52574.880 20/01/05,09:32:51,05,10,1, 11.9,1,1, 0.965, 10582.672, 193.514, 52574.244 20/01/05,09:32:51,06,10,1, 11.9,1,1, 0.965, 10584.065, 194.206, 52576.317 20/01/05,09:32:51,07,10,1, 11.9,1,1, 0.965, 10583.331, 193.790, 52573.922 20/01/05,09:32:51,08,10,1, 11.9,1,1, 0.965, 10582.775, 193.462, 52574.940 20/01/05,09:32:51,09,10,1, 11.9,1,1, 0.965, 10583.936, 194.197, 52575.448 20/01/05,09:32:51,10,10,1, 11.9,1,1, 0.965, 10582.647, 193.629, 52573.632 20/01/05,09:32:51,11,10,1, 11.9,1,1, 0.965, 10583.236, 193.845, 52575.812 20/01/05,09:32:51,12,10,1, 11.9,1,1, 0.965, 10583.936, 194.230, 52575.115 20/01/05,09:32:51,13,10,1, 11.9,1,1, 0.965, 10582.692, 193.450, 52574.253 20/01/05,09:32:51,14,10,1, 11.9,1,1, 0.965, 10583.993, 194.100, 52576.200 20/01/05,09:32:51,15,10,1, 11.9,1,1, 0.965, 10583.414, 193.880, 52574.030 20/01/05,09:32:51,16,10,1, 11.9,1,1, 0.965, 10582.690, 193.452, 52574.913 20/01/05,09:32:51,17,10,1, 11.9,1,1, 0.965, 10583.957, 194.323, 52575.641 20/01/05,09:32:51,18,10,1, 11.9,1,1, 0.965, 10582.604, 193.547, 52573.471 20/01/05,09:32:51,19,10,1, 11.9,1,1, 0.965, 10583.267, 193.922, 52575.910 20/01/05,09:32:52,00,10,1, 11.9,1,1, 0.963, 10583.261, 193.922, 52575.910 20/01/05,09:32:52,01,10,1, 11.9,1,1, 0.963, 10583.662, 193.986, 52574.280 20/01/05,09:32:52,02,10,1, 11.9,1,1, 0.963, 10582.225, 193.737, 52574.217 20/01/05,09:32:52,03,10,1, 11.9,1,1, 0.963, 10583.967, 193.934, 52576.306 20/01/05,09:32:52,04,10,1, 11.9,1,1, 0.963, 10583.133, 194.053, 52573.724 20/01/05,09:32:52,05,10,1, 11.9,1,1, 0.963, 10582.906, 193.674, 52575.582 20/01/05,09:32:52,06,10,1, 11.9,1,1, 0.963, 10584.365, 194.082, 52575.708 20/01/05,09:32:52,07,10,1, 11.9,1,1, 0.963, 10582.586, 193.862, 52573.645 20/01/05,09:32:52,08,10,1, 11.9,1,1, 0.963, 10583.348, 193.657, 52576.108 20/01/05,09:32:52,09,10,1, 11.9,1,1, 0.963, 10583.657, 194.027, 52574.273 20/01/05,09:32:52,10,10,1, 11.9,1,1, 0.963, 10582.254, 193.705, 52574.194 20/01/05,09:32:52,11,10,1, 11.9,1,1, 0.963, 10583.931, 193.962, 52576.305 20/01/05,09:32:52,12,10,1, 11.9,1,1, 0.963, 10583.135, 194.051, 52573.779 20/01/05,09:32:52,13,10,1, 11.9,1,1, 0.963, 10582.911, 193.741, 52575.645 20/01/05,09:32:52,14,10,1, 11.9,1,1, 0.963, 10584.387, 194.073, 52575.675 20/01/05,09:32:52,15,10,1, 11.9,1,1, 0.963, 10582.458, 193.802, 52573.594 20/01/05,09:32:52,16,10,1, 11.9,1,1, 0.963, 10583.484, 193.704, 52576.287 20/01/05,09:32:52,17,10,1, 11.9,1,1, 0.963, 10583.620, 194.049, 52574.032 20/01/05,09:32:52,18,10,1, 11.9,1,1, 0.963, 10582.217, 193.739, 52574.377 20/01/05,09:32:52,19,10,1, 11.9,1,1, 0.963, 10584.008, 193.863, 52576.284 20/01/05,09:32:53,00,10,1, 11.8,1,1, 0.964, 10584.004, 193.863, 52576.284 20/01/05,09:32:53,01,10,1, 11.8,1,1, 0.964, 10583.644, 194.018, 52574.351 20/01/05,09:32:53,02,10,1, 11.8,1,1, 0.964, 10582.195, 193.753, 52574.227 20/01/05,09:32:53,03,10,1, 11.8,1,1, 0.964, 10583.879, 193.956, 52576.305 20/01/05,09:32:53,04,10,1, 11.8,1,1, 0.964, 10583.165, 194.121, 52573.785 20/01/05,09:32:53,05,10,1, 11.8,1,1, 0.964, 10582.843, 193.712, 52575.606 20/01/05,09:32:53,06,10,1, 11.8,1,1, 0.964, 10584.317, 194.040, 52575.700 20/01/05,09:32:53,07,10,1, 11.8,1,1, 0.964, 10582.598, 193.876, 52573.714 20/01/05,09:32:53,08,10,1, 11.8,1,1, 0.964, 10583.336, 193.618, 52576.086 20/01/05,09:32:53,09,10,1, 11.8,1,1, 0.964, 10583.642, 194.095, 52574.334 20/01/05,09:32:53,10,10,1, 11.8,1,1, 0.964, 10582.145, 193.685, 52574.160 20/01/05,09:32:53,11,10,1, 11.8,1,1, 0.964, 10583.933, 193.919, 52576.275 20/01/05,09:32:53,12,10,1, 11.8,1,1, 0.964, 10583.169, 194.080, 52573.807 20/01/05,09:32:53,13,10,1, 11.8,1,1, 0.964, 10582.795, 193.681, 52575.568 20/01/05,09:32:53,14,10,1, 11.8,1,1, 0.964, 10584.296, 194.092, 52575.739 20/01/05,09:32:53,15,10,1, 11.8,1,1, 0.964, 10582.563, 193.821, 52573.590 20/01/05,09:32:53,16,10,1, 11.8,1,1, 0.964, 10583.322, 193.661, 52576.130 20/01/05,09:32:53,17,10,1, 11.8,1,1, 0.964, 10583.642, 194.092, 52574.386 20/01/05,09:32:53,18,10,1, 11.8,1,1, 0.964, 10582.132, 193.719, 52574.189 20/01/05,09:32:53,19,10,1, 11.8,1,1, 0.964, 10583.873, 193.950, 52576.288 20/01/05,09:32:54,00,10,1, 11.9,1,1, 0.969, 10583.870, 193.950, 52576.288 20/01/05,09:32:54,01,10,1, 11.9,1,1, 0.969, 10583.656, 194.029, 52574.448 20/01/05,09:32:54,02,10,1, 11.9,1,1, 0.969, 10582.073, 193.768, 52574.132 20/01/05,09:32:54,03,10,1, 11.9,1,1, 0.969, 10583.775, 193.914, 52576.332 20/01/05,09:32:54,04,10,1, 11.9,1,1, 0.969, 10583.080, 194.158, 52573.839 20/01/05,09:32:54,05,10,1, 11.9,1,1, 0.969, 10582.746, 193.732, 52575.580 20/01/05,09:32:54,06,10,1, 11.9,1,1, 0.969, 10584.222, 194.019, 52575.774 20/01/05,09:32:54,07,10,1, 11.9,1,1, 0.969, 10582.586, 193.897, 52573.696 20/01/05,09:32:54,08,10,1, 11.9,1,1, 0.969, 10583.479, 193.688, 52576.694 20/01/05,09:32:54,09,10,1, 11.9,1,1, 0.969, 10583.216, 194.012, 52573.848 20/01/05,09:32:54,10,10,1, 11.9,1,1, 0.969, 10582.292, 193.868, 52574.912 20/01/05,09:32:54,11,10,1, 11.9,1,1, 0.969, 10583.901, 193.821, 52575.839 20/01/05,09:32:54,12,10,1, 11.9,1,1, 0.969, 10582.742, 194.143, 52573.725 20/01/05,09:32:54,13,10,1, 11.9,1,1, 0.969, 10583.148, 193.814, 52576.165 20/01/05,09:32:54,14,10,1, 11.9,1,1, 0.969, 10584.085, 193.942, 52574.995 20/01/05,09:32:54,15,10,1, 11.9,1,1, 0.969, 10582.352, 194.011, 52574.149 20/01/05,09:32:54,16,10,1, 11.9,1,1, 0.969, 10583.755, 193.710, 52576.420 20/01/05,09:32:54,17,10,1, 11.9,1,1, 0.969, 10583.156, 193.959, 52573.492 20/01/05,09:32:54,18,10,1, 11.9,1,1, 0.969, 10582.303, 193.918, 52575.129 20/01/05,09:32:54,19,10,1, 11.9,1,1, 0.969, 10583.957, 193.889, 52575.898 20/01/05,09:32:55,00,10,1, 11.9,1,1, 0.965, 10583.954, 193.889, 52575.898 20/01/05,09:32:55,01,10,1, 11.9,1,1, 0.965, 10583.787, 194.119, 52574.770 20/01/05,09:32:55,02,10,1, 11.9,1,1, 0.965, 10581.979, 193.702, 52573.735 20/01/05,09:32:55,03,10,1, 11.9,1,1, 0.965, 10583.624, 194.006, 52576.495 20/01/05,09:32:55,04,10,1, 11.9,1,1, 0.965, 10583.223, 194.135, 52573.857 20/01/05,09:32:55,05,10,1, 11.9,1,1, 0.965, 10582.451, 193.770, 52575.231 20/01/05,09:32:55,06,10,1, 11.9,1,1, 0.965, 10584.259, 194.094, 52576.180 20/01/05,09:32:55,07,10,1, 11.9,1,1, 0.965, 10582.607, 193.868, 52573.426 20/01/05,09:32:55,08,10,1, 11.9,1,1, 0.965, 10583.062, 193.762, 52576.084 20/01/05,09:32:55,09,10,1, 11.9,1,1, 0.965, 10583.721, 194.039, 52574.626 20/01/05,09:32:55,10,10,1, 11.9,1,1, 0.965, 10581.955, 193.741, 52573.700 20/01/05,09:32:55,11,10,1, 11.9,1,1, 0.965, 10583.588, 193.964, 52576.409 20/01/05,09:32:55,12,10,1, 11.9,1,1, 0.965, 10583.201, 194.124, 52573.809 20/01/05,09:32:55,13,10,1, 11.9,1,1, 0.965, 10582.462, 193.740, 52575.167 20/01/05,09:32:55,14,10,1, 11.9,1,1, 0.965, 10584.291, 194.102, 52576.094 20/01/05,09:32:55,15,10,1, 11.9,1,1, 0.965, 10582.633, 193.970, 52573.469 20/01/05,09:32:55,16,10,1, 11.9,1,1, 0.965, 10583.010, 193.644, 52575.965 20/01/05,09:32:55,17,10,1, 11.9,1,1, 0.965, 10583.779, 194.108, 52574.732 20/01/05,09:32:55,18,10,1, 11.9,1,1, 0.965, 10581.935, 193.717, 52573.654 20/01/05,09:32:55,19,10,1, 11.9,1,1, 0.965, 10583.618, 193.957, 52576.457 20/01/05,09:32:56,00,10,1, 11.9,1,1, 0.967, 10583.612, 193.957, 52576.457 20/01/05,09:32:56,01,10,1, 11.9,1,1, 0.967, 10583.756, 194.012, 52574.547 20/01/05,09:32:56,02,10,1, 11.9,1,1, 0.967, 10581.776, 193.801, 52573.732 20/01/05,09:32:56,03,10,1, 11.9,1,1, 0.967, 10583.586, 193.990, 52576.507 20/01/05,09:32:56,04,10,1, 11.9,1,1, 0.967, 10583.126, 194.113, 52573.689 20/01/05,09:32:56,05,10,1, 11.9,1,1, 0.967, 10582.359, 193.864, 52575.394 20/01/05,09:32:56,06,10,1, 11.9,1,1, 0.967, 10584.254, 194.097, 52576.160 20/01/05,09:32:56,07,10,1, 11.9,1,1, 0.967, 10582.546, 193.946, 52573.399 20/01/05,09:32:56,08,10,1, 11.9,1,1, 0.967, 10583.042, 193.729, 52576.261 20/01/05,09:32:56,09,10,1, 11.9,1,1, 0.967, 10583.809, 194.090, 52574.572 20/01/05,09:32:56,10,10,1, 11.9,1,1, 0.967, 10581.797, 193.689, 52573.678 20/01/05,09:32:56,11,10,1, 11.9,1,1, 0.967, 10583.568, 193.959, 52576.555 20/01/05,09:32:56,12,10,1, 11.9,1,1, 0.967, 10583.089, 194.127, 52573.628 20/01/05,09:32:56,13,10,1, 11.9,1,1, 0.967, 10582.373, 193.836, 52575.424 20/01/05,09:32:56,14,10,1, 11.9,1,1, 0.967, 10584.312, 194.063, 52576.200 20/01/05,09:32:56,15,10,1, 11.9,1,1, 0.967, 10582.454, 193.891, 52573.305 20/01/05,09:32:56,16,10,1, 11.9,1,1, 0.967, 10583.100, 193.763, 52576.418 20/01/05,09:32:56,17,10,1, 11.9,1,1, 0.967, 10583.793, 194.077, 52574.419 20/01/05,09:32:56,18,10,1, 11.9,1,1, 0.967, 10581.712, 193.767, 52573.745 20/01/05,09:32:56,19,10,1, 11.9,1,1, 0.967, 10583.667, 193.979, 52576.527 20/01/05,09:32:57,00,10,1, 11.9,1,1, 0.964, 10583.662, 193.979, 52576.527 20/01/05,09:32:57,01,10,1, 11.9,1,1, 0.964, 10584.304, 194.229, 52575.806 20/01/05,09:32:57,02,10,1, 11.9,1,1, 0.964, 10581.595, 193.557, 52572.521 20/01/05,09:32:57,03,10,1, 11.9,1,1, 0.964, 10583.142, 193.993, 52576.998 20/01/05,09:32:57,04,10,1, 11.9,1,1, 0.964, 10583.648, 194.152, 52574.146 20/01/05,09:32:57,05,10,1, 11.9,1,1, 0.964, 10581.691, 193.765, 52574.222 20/01/05,09:32:57,06,10,1, 11.9,1,1, 0.964, 10584.319, 194.268, 52577.369 20/01/05,09:32:57,07,10,1, 11.9,1,1, 0.964, 10582.889, 193.940, 52573.031 20/01/05,09:32:57,08,10,1, 11.9,1,1, 0.964, 10582.359, 193.700, 52575.756 20/01/05,09:32:57,09,10,1, 11.9,1,1, 0.964, 10584.348, 194.194, 52575.745 20/01/05,09:32:57,10,10,1, 11.9,1,1, 0.964, 10581.661, 193.609, 52572.590 20/01/05,09:32:57,11,10,1, 11.9,1,1, 0.964, 10583.128, 194.039, 52576.863 20/01/05,09:32:57,12,10,1, 11.9,1,1, 0.964, 10583.623, 194.237, 52574.128 20/01/05,09:32:57,13,10,1, 11.9,1,1, 0.964, 10581.680, 193.719, 52574.110 20/01/05,09:32:57,14,10,1, 11.9,1,1, 0.964, 10584.335, 194.282, 52577.333 20/01/05,09:32:57,15,10,1, 11.9,1,1, 0.964, 10582.895, 193.926, 52573.000 20/01/05,09:32:57,16,10,1, 11.9,1,1, 0.964, 10582.341, 193.708, 52575.792 20/01/05,09:32:57,17,10,1, 11.9,1,1, 0.964, 10584.339, 194.224, 52575.798 20/01/05,09:32:57,18,10,1, 11.9,1,1, 0.964, 10581.672, 193.634, 52572.609 20/01/05,09:32:57,19,10,1, 11.9,1,1, 0.964, 10583.091, 194.032, 52577.631 20/01/05,09:32:58,00,10,1, 11.9,1,1, 0.965, 10583.086, 194.032, 52577.631 20/01/05,09:32:58,01,10,1, 11.9,1,1, 0.965, 10584.274, 194.064, 52575.290 20/01/05,09:32:58,02,10,1, 11.9,1,1, 0.965, 10581.541, 193.766, 52572.947 20/01/05,09:32:58,03,10,1, 11.9,1,1, 0.965, 10583.358, 193.955, 52577.022 20/01/05,09:32:58,04,10,1, 11.9,1,1, 0.965, 10583.271, 194.159, 52573.622 20/01/05,09:32:58,05,10,1, 11.9,1,1, 0.965, 10581.653, 193.775, 52574.607 20/01/05,09:32:58,06,10,1, 11.9,1,1, 0.965, 10584.400, 194.249, 52577.123 20/01/05,09:32:58,07,10,1, 11.9,1,1, 0.965, 10582.533, 193.935, 52572.852 20/01/05,09:32:58,08,10,1, 11.9,1,1, 0.965, 10582.591, 193.844, 52576.437 20/01/05,09:32:58,09,10,1, 11.9,1,1, 0.965, 10584.302, 194.069, 52575.335 20/01/05,09:32:58,10,10,1, 11.9,1,1, 0.965, 10581.544, 193.747, 52572.896 20/01/05,09:32:58,11,10,1, 11.9,1,1, 0.965, 10583.357, 193.961, 52577.072 20/01/05,09:32:58,12,10,1, 11.9,1,1, 0.965, 10583.236, 194.100, 52573.503 20/01/05,09:32:58,13,10,1, 11.9,1,1, 0.965, 10581.638, 193.880, 52574.764 20/01/05,09:32:58,14,10,1, 11.9,1,1, 0.965, 10584.385, 194.178, 52577.113 20/01/05,09:32:58,15,10,1, 11.9,1,1, 0.965, 10582.423, 194.032, 52572.890 20/01/05,09:32:58,16,10,1, 11.9,1,1, 0.965, 10582.705, 193.844, 52576.613 20/01/05,09:32:58,17,10,1, 11.9,1,1, 0.965, 10584.300, 194.132, 52575.245 20/01/05,09:32:58,18,10,1, 11.9,1,1, 0.965, 10581.473, 193.704, 52572.967 20/01/05,09:32:58,19,10,1, 11.9,1,1, 0.965, 10583.447, 194.008, 52577.203 20/01/05,09:32:59,00,10,1, 11.9,1,1, 0.967, 10583.445, 194.008, 52577.203 20/01/05,09:32:59,01,10,1, 11.9,1,1, 0.967, 10584.528, 194.204, 52576.088 20/01/05,09:32:59,02,10,1, 11.9,1,1, 0.967, 10581.408, 193.730, 52572.678 20/01/05,09:32:59,03,10,1, 11.9,1,1, 0.967, 10583.450, 194.046, 52577.387 20/01/05,09:32:59,04,10,1, 11.9,1,1, 0.967, 10583.231, 193.972, 52573.246 20/01/05,09:32:59,05,10,1, 11.9,1,1, 0.967, 10581.325, 193.948, 52574.546 20/01/05,09:32:59,06,10,1, 11.9,1,1, 0.967, 10584.385, 194.169, 52577.174 20/01/05,09:32:59,07,10,1, 11.9,1,1, 0.967, 10582.448, 194.011, 52572.660 20/01/05,09:32:59,08,10,1, 11.9,1,1, 0.967, 10582.548, 193.930, 52576.674 20/01/05,09:32:59,09,10,1, 11.9,1,1, 0.967, 10584.506, 194.113, 52575.532 20/01/05,09:32:59,10,10,1, 11.9,1,1, 0.967, 10581.438, 193.797, 52572.690 20/01/05,09:32:59,11,10,1, 11.9,1,1, 0.967, 10583.494, 193.997, 52577.517 20/01/05,09:32:59,12,10,1, 11.9,1,1, 0.967, 10583.287, 193.991, 52573.139 20/01/05,09:32:59,13,10,1, 11.9,1,1, 0.967, 10581.352, 193.908, 52574.512 20/01/05,09:32:59,14,10,1, 11.9,1,1, 0.967, 10584.469, 194.212, 52577.329 20/01/05,09:32:59,15,10,1, 11.9,1,1, 0.967, 10582.342, 194.018, 52572.477 20/01/05,09:32:59,16,10,1, 11.9,1,1, 0.967, 10582.609, 194.002, 52576.779 20/01/05,09:32:59,17,10,1, 11.9,1,1, 0.967, 10584.517, 194.121, 52575.521 20/01/05,09:32:59,18,10,1, 11.9,1,1, 0.967, 10581.428, 193.809, 52572.712 20/01/05,09:32:59,19,10,1, 11.9,1,1, 0.967, 10583.446, 193.996, 52577.440 20/01/05,09:33:00,00,10,1, 11.9,1,1, 0.964, 10583.445, 193.996, 52577.440 20/01/05,09:33:00,01,10,1, 11.9,1,1, 0.964, 10584.617, 194.151, 52575.975 20/01/05,09:33:00,02,10,1, 11.9,1,1, 0.964, 10581.580, 193.805, 52572.577 20/01/05,09:33:00,03,10,1, 11.9,1,1, 0.964, 10583.347, 193.970, 52577.426 20/01/05,09:33:00,04,10,1, 11.9,1,1, 0.964, 10583.506, 194.023, 52573.582 20/01/05,09:33:00,05,10,1, 11.9,1,1, 0.964, 10581.146, 193.820, 52574.008 20/01/05,09:33:00,06,10,1, 11.9,1,1, 0.964, 10584.244, 194.188, 52577.435 20/01/05,09:33:00,07,10,1, 11.9,1,1, 0.964, 10582.543, 194.010, 52572.603 20/01/05,09:33:00,08,10,1, 11.9,1,1, 0.964, 10582.277, 193.971, 52576.429 20/01/05,09:33:00,09,10,1, 11.9,1,1, 0.964, 10584.688, 194.171, 52576.107 20/01/05,09:33:00,10,10,1, 11.9,1,1, 0.964, 10581.608, 193.829, 52572.521 20/01/05,09:33:00,11,10,1, 11.9,1,1, 0.964, 10583.269, 193.964, 52577.377 20/01/05,09:33:00,12,10,1, 11.9,1,1, 0.964, 10583.626, 194.041, 52573.640 20/01/05,09:33:00,13,10,1, 11.9,1,1, 0.964, 10581.159, 193.849, 52573.942 20/01/05,09:33:00,14,10,1, 11.9,1,1, 0.964, 10584.264, 194.262, 52577.571 20/01/05,09:33:00,15,10,1, 11.9,1,1, 0.964, 10582.463, 193.992, 52572.390 20/01/05,09:33:00,16,10,1, 11.9,1,1, 0.964, 10582.290, 194.046, 52576.611 20/01/05,09:33:00,17,10,1, 11.9,1,1, 0.964, 10584.650, 194.112, 52575.951 20/01/05,09:33:00,18,10,1, 11.9,1,1, 0.964, 10581.535, 193.896, 52572.600 20/01/05,09:33:00,19,10,1, 11.9,1,1, 0.964, 10583.339, 193.949, 52577.641 20/01/05,09:33:01,00,10,1, 11.9,1,1, 0.963, 10583.336, 193.949, 52577.641 20/01/05,09:33:01,01,10,1, 11.9,1,1, 0.963, 10584.700, 194.253, 52576.548 20/01/05,09:33:01,02,10,1, 11.9,1,1, 0.963, 10581.856, 193.874, 52572.566 20/01/05,09:33:01,03,10,1, 11.9,1,1, 0.963, 10583.102, 194.014, 52577.295 20/01/05,09:33:01,04,10,1, 11.9,1,1, 0.963, 10583.840, 194.026, 52574.112 20/01/05,09:33:01,05,10,1, 11.9,1,1, 0.963, 10581.195, 193.896, 52573.477 20/01/05,09:33:01,06,10,1, 11.9,1,1, 0.963, 10583.980, 194.228, 52577.495 20/01/05,09:33:01,07,10,1, 11.9,1,1, 0.963, 10582.752, 194.082, 52572.749 20/01/05,09:33:01,08,10,1, 11.9,1,1, 0.963, 10581.971, 194.065, 52575.957 20/01/05,09:33:01,09,10,1, 11.9,1,1, 0.963, 10584.736, 194.303, 52576.625 20/01/05,09:33:01,10,10,1, 11.9,1,1, 0.963, 10581.865, 193.914, 52572.654 20/01/05,09:33:01,11,10,1, 11.9,1,1, 0.963, 10583.059, 194.015, 52577.284 20/01/05,09:33:01,12,10,1, 11.9,1,1, 0.963, 10583.863, 194.081, 52574.231 20/01/05,09:33:01,13,10,1, 11.9,1,1, 0.963, 10581.124, 193.848, 52573.385 20/01/05,09:33:01,14,10,1, 11.9,1,1, 0.963, 10583.942, 194.162, 52577.524 20/01/05,09:33:01,15,10,1, 11.9,1,1, 0.963, 10582.785, 194.118, 52572.744 20/01/05,09:33:01,16,10,1, 11.9,1,1, 0.963, 10581.916, 193.994, 52575.817 20/01/05,09:33:01,17,10,1, 11.9,1,1, 0.963, 10584.784, 194.294, 52576.668 20/01/05,09:33:01,18,10,1, 11.9,1,1, 0.963, 10581.933, 193.912, 52572.546 20/01/05,09:33:01,19,10,1, 11.9,1,1, 0.963, 10583.053, 194.063, 52577.296 20/01/05,09:33:02,00,10,1, 11.8,1,1, 0.967, 10583.044, 194.063, 52577.296 20/01/05,09:33:02,01,10,1, 11.8,1,1, 0.967, 10585.002, 194.131, 52575.980 20/01/05,09:33:02,02,10,1, 11.8,1,1, 0.967, 10581.162, 193.960, 52572.115 20/01/05,09:33:02,03,10,1, 11.8,1,1, 0.967, 10583.873, 194.229, 52578.729 20/01/05,09:33:02,04,10,1, 11.8,1,1, 0.967, 10583.796, 193.871, 52572.971 20/01/05,09:33:02,05,10,1, 11.8,1,1, 0.967, 10580.918, 194.058, 52574.051 20/01/05,09:33:02,06,10,1, 11.8,1,1, 0.967, 10584.626, 194.113, 52577.854 20/01/05,09:33:02,07,10,1, 11.8,1,1, 0.967, 10582.063, 193.899, 52571.469 20/01/05,09:33:02,08,10,1, 11.8,1,1, 0.967, 10582.039, 194.260, 52577.000 20/01/05,09:33:02,09,10,1, 11.8,1,1, 0.967, 10584.982, 194.121, 52576.076 20/01/05,09:33:02,10,10,1, 11.8,1,1, 0.967, 10581.237, 193.956, 52572.148 20/01/05,09:33:02,11,10,1, 11.8,1,1, 0.967, 10583.734, 194.248, 52578.640 20/01/05,09:33:02,12,10,1, 11.8,1,1, 0.967, 10583.876, 193.882, 52573.199 20/01/05,09:33:02,13,10,1, 11.8,1,1, 0.967, 10580.882, 194.008, 52573.996 20/01/05,09:33:02,14,10,1, 11.8,1,1, 0.967, 10584.638, 194.204, 52578.067 20/01/05,09:33:02,15,10,1, 11.8,1,1, 0.967, 10582.049, 193.850, 52571.307 20/01/05,09:33:02,16,10,1, 11.8,1,1, 0.967, 10581.974, 194.362, 52577.105 20/01/05,09:33:02,17,10,1, 11.8,1,1, 0.967, 10585.037, 194.094, 52576.058 20/01/05,09:33:02,18,10,1, 11.8,1,1, 0.967, 10581.171, 193.979, 52572.193 20/01/05,09:33:02,19,10,1, 11.8,1,1, 0.967, 10583.750, 194.181, 52578.699 20/01/05,09:33:03,00,10,1, 11.9,1,1, 0.964, 10583.745, 194.181, 52578.699 20/01/05,09:33:03,01,10,1, 11.9,1,1, 0.964, 10585.302, 194.261, 52577.096 20/01/05,09:33:03,02,10,1, 11.9,1,1, 0.964, 10581.294, 193.914, 52571.299 20/01/05,09:33:03,03,10,1, 11.9,1,1, 0.964, 10583.363, 194.335, 52578.829 20/01/05,09:33:03,04,10,1, 11.9,1,1, 0.964, 10584.663, 193.982, 52574.008 20/01/05,09:33:03,05,10,1, 11.9,1,1, 0.964, 10580.567, 193.927, 52572.912 20/01/05,09:33:03,06,10,1, 11.9,1,1, 0.964, 10584.644, 194.206, 52578.748 20/01/05,09:33:03,07,10,1, 11.9,1,1, 0.964, 10582.615, 193.838, 52571.295 20/01/05,09:33:03,08,10,1, 11.9,1,1, 0.964, 10581.307, 194.202, 52576.001 20/01/05,09:33:03,09,10,1, 11.9,1,1, 0.964, 10585.358, 194.302, 52577.225 20/01/05,09:33:03,10,10,1, 11.9,1,1, 0.964, 10581.322, 193.911, 52571.234 20/01/05,09:33:03,11,10,1, 11.9,1,1, 0.964, 10583.314, 194.359, 52578.789 20/01/05,09:33:03,12,10,1, 11.9,1,1, 0.964, 10584.715, 193.934, 52574.057 20/01/05,09:33:03,13,10,1, 11.9,1,1, 0.964, 10580.589, 193.951, 52572.870 20/01/05,09:33:03,14,10,1, 11.9,1,1, 0.964, 10584.573, 194.219, 52578.783 20/01/05,09:33:03,15,10,1, 11.9,1,1, 0.964, 10582.690, 193.877, 52571.362 20/01/05,09:33:03,16,10,1, 11.9,1,1, 0.964, 10581.218, 194.263, 52575.958 20/01/05,09:33:03,17,10,1, 11.9,1,1, 0.964, 10585.408, 194.328, 52577.302 20/01/05,09:33:03,18,10,1, 11.9,1,1, 0.964, 10581.322, 193.843, 52571.112 20/01/05,09:33:03,19,10,1, 11.9,1,1, 0.964, 10583.315, 194.420, 52578.830 20/01/05,09:33:04,00,10,1, 11.9,1,1, 0.963, 10583.311, 194.420, 52578.830 20/01/05,09:33:04,01,10,1, 11.9,1,1, 0.963, 10585.259, 194.295, 52577.723 20/01/05,09:33:04,02,10,1, 11.9,1,1, 0.963, 10581.573, 193.913, 52571.050 20/01/05,09:33:04,03,10,1, 11.9,1,1, 0.963, 10582.885, 194.384, 52578.395 20/01/05,09:33:04,04,10,1, 11.9,1,1, 0.963, 10585.064, 194.008, 52574.922 20/01/05,09:33:04,05,10,1, 11.9,1,1, 0.963, 10580.745, 193.912, 52572.343 20/01/05,09:33:04,06,10,1, 11.9,1,1, 0.963, 10584.412, 194.299, 52579.005 20/01/05,09:33:04,07,10,1, 11.9,1,1, 0.963, 10583.094, 193.813, 52571.652 20/01/05,09:33:04,08,10,1, 11.9,1,1, 0.963, 10580.844, 194.208, 52575.191 20/01/05,09:33:04,09,10,1, 11.9,1,1, 0.963, 10585.234, 194.274, 52577.769 20/01/05,09:33:04,10,10,1, 11.9,1,1, 0.963, 10581.689, 193.974, 52571.040 20/01/05,09:33:04,11,10,1, 11.9,1,1, 0.963, 10582.797, 194.396, 52578.310 20/01/05,09:33:04,12,10,1, 11.9,1,1, 0.963, 10585.124, 194.087, 52575.012 20/01/05,09:33:04,13,10,1, 11.9,1,1, 0.963, 10580.739, 193.900, 52572.259 20/01/05,09:33:04,14,10,1, 11.9,1,1, 0.963, 10584.383, 194.291, 52579.202 20/01/05,09:33:04,15,10,1, 11.9,1,1, 0.963, 10583.171, 193.767, 52571.568 20/01/05,09:33:04,16,10,1, 11.9,1,1, 0.963, 10580.857, 194.219, 52575.125 20/01/05,09:33:04,17,10,1, 11.9,1,1, 0.963, 10585.282, 194.273, 52577.753 20/01/05,09:33:04,18,10,1, 11.9,1,1, 0.963, 10581.567, 193.933, 52570.931 20/01/05,09:33:04,19,10,1, 11.9,1,1, 0.963, 10582.807, 194.353, 52578.381 20/01/05,09:33:05,00,10,1, 11.9,1,1, 0.966, 10582.802, 194.353, 52578.381 20/01/05,09:33:05,01,10,1, 11.9,1,1, 0.966, 10584.768, 194.121, 52577.159 20/01/05,09:33:05,02,10,1, 11.9,1,1, 0.966, 10581.855, 194.131, 52571.701 20/01/05,09:33:05,03,10,1, 11.9,1,1, 0.966, 10582.805, 194.308, 52577.781 20/01/05,09:33:05,04,10,1, 11.9,1,1, 0.966, 10584.782, 194.124, 52575.112 20/01/05,09:33:05,05,10,1, 11.9,1,1, 0.966, 10581.271, 194.111, 52572.943 20/01/05,09:33:05,06,10,1, 11.9,1,1, 0.966, 10584.238, 194.193, 52578.403 20/01/05,09:33:05,07,10,1, 11.9,1,1, 0.966, 10583.258, 193.915, 52572.405 20/01/05,09:33:05,08,10,1, 11.9,1,1, 0.966, 10581.187, 194.157, 52574.925 20/01/05,09:33:05,09,10,1, 11.9,1,1, 0.966, 10584.784, 194.130, 52577.178 20/01/05,09:33:05,10,10,1, 11.9,1,1, 0.966, 10581.827, 194.056, 52571.610 20/01/05,09:33:05,11,10,1, 11.9,1,1, 0.966, 10582.761, 194.338, 52577.623 20/01/05,09:33:05,12,10,1, 11.9,1,1, 0.966, 10584.818, 194.165, 52575.148 20/01/05,09:33:05,13,10,1, 11.9,1,1, 0.966, 10581.263, 194.096, 52572.912 20/01/05,09:33:05,14,10,1, 11.9,1,1, 0.966, 10584.127, 194.190, 52578.241 20/01/05,09:33:05,15,10,1, 11.9,1,1, 0.966, 10583.298, 193.882, 52572.509 20/01/05,09:33:05,16,10,1, 11.9,1,1, 0.966, 10581.241, 194.165, 52574.899 20/01/05,09:33:05,17,10,1, 11.9,1,1, 0.966, 10584.698, 194.202, 52577.082 20/01/05,09:33:05,18,10,1, 11.9,1,1, 0.966, 10581.898, 194.110, 52571.819 20/01/05,09:33:05,19,10,1, 11.9,1,1, 0.966, 10582.663, 194.320, 52577.454 20/01/05,09:33:06,00,10,1, 11.9,1,1, 0.967, 10582.660, 194.320, 52577.454 20/01/05,09:33:06,01,10,1, 11.9,1,1, 0.967, 10583.915, 194.054, 52576.649 20/01/05,09:33:06,02,10,1, 11.9,1,1, 0.967, 10582.473, 194.202, 52572.893 20/01/05,09:33:06,03,10,1, 11.9,1,1, 0.967, 10582.385, 194.227, 52576.189 20/01/05,09:33:06,04,10,1, 11.9,1,1, 0.967, 10584.370, 194.214, 52575.806 20/01/05,09:33:06,05,10,1, 11.9,1,1, 0.967, 10582.121, 194.200, 52573.393 20/01/05,09:33:06,06,10,1, 11.9,1,1, 0.967, 10583.545, 194.074, 52577.138 20/01/05,09:33:06,07,10,1, 11.9,1,1, 0.967, 10583.634, 194.132, 52573.929 20/01/05,09:33:06,08,10,1, 11.9,1,1, 0.967, 10581.662, 194.061, 52574.281 20/01/05,09:33:06,09,10,1, 11.9,1,1, 0.967, 10583.936, 194.087, 52576.652 20/01/05,09:33:06,10,10,1, 11.9,1,1, 0.967, 10582.519, 194.196, 52572.873 20/01/05,09:33:06,11,10,1, 11.9,1,1, 0.967, 10582.408, 194.247, 52576.134 20/01/05,09:33:06,12,10,1, 11.9,1,1, 0.967, 10584.370, 194.162, 52575.796 20/01/05,09:33:06,13,10,1, 11.9,1,1, 0.967, 10582.119, 194.279, 52573.436 20/01/05,09:33:06,14,10,1, 11.9,1,1, 0.967, 10583.588, 194.149, 52577.336 20/01/05,09:33:06,15,10,1, 11.9,1,1, 0.967, 10583.637, 194.043, 52573.836 20/01/05,09:33:06,16,10,1, 11.9,1,1, 0.967, 10581.693, 194.155, 52574.347 20/01/05,09:33:06,17,10,1, 11.9,1,1, 0.967, 10583.992, 194.056, 52576.702 20/01/05,09:33:06,18,10,1, 11.9,1,1, 0.967, 10582.458, 194.236, 52572.781 20/01/05,09:33:06,19,10,1, 11.9,1,1, 0.967, 10582.377, 194.209, 52576.149 20/01/05,09:33:07,00,10,1, 11.9,1,1, 0.966, 10582.377, 194.209, 52576.149 20/01/05,09:33:07,01,10,1, 11.9,1,1, 0.966, 10583.463, 193.877, 52575.689 20/01/05,09:33:07,02,10,1, 11.9,1,1, 0.966, 10582.708, 194.362, 52573.818 20/01/05,09:33:07,03,10,1, 11.9,1,1, 0.966, 10582.595, 194.166, 52575.619 20/01/05,09:33:07,04,10,1, 11.9,1,1, 0.966, 10583.733, 194.162, 52575.411 20/01/05,09:33:07,05,10,1, 11.9,1,1, 0.966, 10582.603, 194.404, 52574.320 20/01/05,09:33:07,06,10,1, 11.9,1,1, 0.966, 10583.449, 194.087, 52576.307 20/01/05,09:33:07,07,10,1, 11.9,1,1, 0.966, 10583.532, 194.132, 52574.484 20/01/05,09:33:07,08,10,1, 11.9,1,1, 0.966, 10582.427, 194.213, 52574.756 20/01/05,09:33:07,09,10,1, 11.9,1,1, 0.966, 10583.488, 193.845, 52575.735 20/01/05,09:33:07,10,10,1, 11.9,1,1, 0.966, 10582.689, 194.319, 52573.822 20/01/05,09:33:07,11,10,1, 11.9,1,1, 0.966, 10582.519, 194.167, 52575.549 20/01/05,09:33:07,12,10,1, 11.9,1,1, 0.966, 10583.724, 194.161, 52575.413 20/01/05,09:33:07,13,10,1, 11.9,1,1, 0.966, 10582.651, 194.467, 52574.372 20/01/05,09:33:07,14,10,1, 11.9,1,1, 0.966, 10583.414, 194.032, 52576.269 20/01/05,09:33:07,15,10,1, 11.9,1,1, 0.966, 10583.564, 194.184, 52574.536 20/01/05,09:33:07,16,10,1, 11.9,1,1, 0.966, 10582.392, 194.302, 52574.726 20/01/05,09:33:07,17,10,1, 11.9,1,1, 0.966, 10583.469, 193.904, 52575.736 20/01/05,09:33:07,18,10,1, 11.9,1,1, 0.966, 10582.733, 194.286, 52573.791 20/01/05,09:33:07,19,10,1, 11.9,1,1, 0.966, 10582.572, 194.218, 52575.523 20/01/05,09:33:08,00,10,1, 11.9,1,1, 0.966, 10582.569, 194.218, 52575.523 20/01/05,09:33:08,01,10,1, 11.9,1,1, 0.966, 10582.998, 193.914, 52575.828 20/01/05,09:33:08,02,10,1, 11.9,1,1, 0.966, 10583.368, 194.336, 52574.634 20/01/05,09:33:08,03,10,1, 11.9,1,1, 0.966, 10582.113, 194.060, 52574.287 20/01/05,09:33:08,04,10,1, 11.9,1,1, 0.966, 10583.511, 194.162, 52576.095 20/01/05,09:33:08,05,10,1, 11.9,1,1, 0.966, 10583.145, 194.526, 52574.311 20/01/05,09:33:08,06,10,1, 11.9,1,1, 0.966, 10582.744, 193.943, 52575.469 20/01/05,09:33:08,07,10,1, 11.9,1,1, 0.966, 10584.028, 194.454, 52575.860 20/01/05,09:33:08,08,10,1, 11.9,1,1, 0.966, 10582.588, 194.139, 52573.951 20/01/05,09:33:08,09,10,1, 11.9,1,1, 0.966, 10583.087, 193.936, 52575.974 20/01/05,09:33:08,10,10,1, 11.9,1,1, 0.966, 10583.366, 194.375, 52574.640 20/01/05,09:33:08,11,10,1, 11.9,1,1, 0.966, 10582.135, 194.070, 52574.361 20/01/05,09:33:08,12,10,1, 11.9,1,1, 0.966, 10583.507, 194.192, 52576.160 20/01/05,09:33:08,13,10,1, 11.9,1,1, 0.966, 10583.058, 194.456, 52574.200 20/01/05,09:33:08,14,10,1, 11.9,1,1, 0.966, 10582.795, 194.018, 52575.717 20/01/05,09:33:08,15,10,1, 11.9,1,1, 0.966, 10584.048, 194.297, 52575.790 20/01/05,09:33:08,16,10,1, 11.9,1,1, 0.966, 10582.522, 194.204, 52573.989 20/01/05,09:33:08,17,10,1, 11.9,1,1, 0.966, 10583.109, 193.934, 52576.026 20/01/05,09:33:08,18,10,1, 11.9,1,1, 0.966, 10583.381, 194.372, 52574.501 20/01/05,09:33:08,19,10,1, 11.9,1,1, 0.966, 10582.115, 194.128, 52574.438 20/01/05,09:33:09,00,10,1, 11.8,1,1, 0.963, 10582.110, 194.128, 52574.438 20/01/05,09:33:09,01,10,1, 11.8,1,1, 0.963, 10583.131, 193.776, 52575.295 20/01/05,09:33:09,02,10,1, 11.8,1,1, 0.963, 10583.300, 194.374, 52574.864 20/01/05,09:33:09,03,10,1, 11.8,1,1, 0.963, 10582.450, 194.130, 52574.573 20/01/05,09:33:09,04,10,1, 11.8,1,1, 0.963, 10583.161, 194.057, 52575.511 20/01/05,09:33:09,05,10,1, 11.8,1,1, 0.963, 10583.089, 194.548, 52574.777 20/01/05,09:33:09,06,10,1, 11.8,1,1, 0.963, 10582.893, 194.122, 52575.409 20/01/05,09:33:09,07,10,1, 11.8,1,1, 0.963, 10583.668, 194.247, 52575.524 20/01/05,09:33:09,08,10,1, 11.8,1,1, 0.963, 10582.981, 194.404, 52574.722 20/01/05,09:33:09,09,10,1, 11.8,1,1, 0.963, 10583.084, 193.830, 52575.466 20/01/05,09:33:09,10,10,1, 11.8,1,1, 0.963, 10583.262, 194.403, 52574.867 20/01/05,09:33:09,11,10,1, 11.8,1,1, 0.963, 10582.429, 194.109, 52574.586 20/01/05,09:33:09,12,10,1, 11.8,1,1, 0.963, 10583.193, 194.100, 52575.579 20/01/05,09:33:09,13,10,1, 11.8,1,1, 0.963, 10583.039, 194.570, 52574.744 20/01/05,09:33:09,14,10,1, 11.8,1,1, 0.963, 10582.859, 194.076, 52575.391 20/01/05,09:33:09,15,10,1, 11.8,1,1, 0.963, 10583.657, 194.281, 52575.659 20/01/05,09:33:09,16,10,1, 11.8,1,1, 0.963, 10582.982, 194.372, 52574.761 20/01/05,09:33:09,17,10,1, 11.8,1,1, 0.963, 10583.049, 193.824, 52575.439 20/01/05,09:33:09,18,10,1, 11.8,1,1, 0.963, 10583.299, 194.321, 52574.945 20/01/05,09:33:09,19,10,1, 11.8,1,1, 0.963, 10582.432, 194.122, 52574.540 20/01/05,09:33:10,00,10,1, 11.9,1,1, 0.965, 10582.427, 194.122, 52574.540 20/01/05,09:33:10,01,10,1, 11.9,1,1, 0.965, 10582.606, 193.852, 52575.029 20/01/05,09:33:10,02,10,1, 11.9,1,1, 0.965, 10583.710, 194.431, 52575.832 20/01/05,09:33:10,03,10,1, 11.9,1,1, 0.965, 10582.570, 194.094, 52573.814 20/01/05,09:33:10,04,10,1, 11.9,1,1, 0.965, 10582.793, 193.941, 52575.697 20/01/05,09:33:10,05,10,1, 11.9,1,1, 0.965, 10583.491, 194.612, 52575.065 20/01/05,09:33:10,06,10,1, 11.9,1,1, 0.965, 10582.376, 193.998, 52574.445 20/01/05,09:33:10,07,10,1, 11.9,1,1, 0.965, 10583.702, 194.380, 52576.424 20/01/05,09:33:10,08,10,1, 11.9,1,1, 0.965, 10583.318, 194.404, 52574.560 20/01/05,09:33:10,09,10,1, 11.9,1,1, 0.965, 10582.672, 193.835, 52575.161 20/01/05,09:33:10,10,10,1, 11.9,1,1, 0.965, 10583.781, 194.385, 52575.818 20/01/05,09:33:10,11,10,1, 11.9,1,1, 0.965, 10582.488, 194.083, 52573.871 20/01/05,09:33:10,12,10,1, 11.9,1,1, 0.965, 10582.825, 193.969, 52575.715 20/01/05,09:33:10,13,10,1, 11.9,1,1, 0.965, 10583.471, 194.630, 52575.102 20/01/05,09:33:10,14,10,1, 11.9,1,1, 0.965, 10582.329, 193.910, 52574.542 20/01/05,09:33:10,15,10,1, 11.9,1,1, 0.965, 10583.759, 194.417, 52576.455 20/01/05,09:33:10,16,10,1, 11.9,1,1, 0.965, 10583.194, 194.338, 52574.421 20/01/05,09:33:10,17,10,1, 11.9,1,1, 0.965, 10582.788, 193.870, 52575.334 20/01/05,09:33:10,18,10,1, 11.9,1,1, 0.965, 10583.789, 194.414, 52575.756 20/01/05,09:33:10,19,10,1, 11.9,1,1, 0.965, 10582.399, 194.041, 52573.850 20/01/05,09:33:11,00,10,1, 11.9,1,1, 0.963, 10582.393, 194.041, 52573.850 20/01/05,09:33:11,01,10,1, 11.9,1,1, 0.963, 10583.107, 193.964, 52575.562 20/01/05,09:33:11,02,10,1, 11.9,1,1, 0.963, 10583.554, 194.408, 52575.357 20/01/05,09:33:11,03,10,1, 11.9,1,1, 0.963, 10582.605, 194.121, 52574.542 20/01/05,09:33:11,04,10,1, 11.9,1,1, 0.963, 10583.074, 193.988, 52575.469 20/01/05,09:33:11,05,10,1, 11.9,1,1, 0.963, 10583.100, 194.515, 52574.861 20/01/05,09:33:11,06,10,1, 11.9,1,1, 0.963, 10582.587, 194.089, 52575.062 20/01/05,09:33:11,07,10,1, 11.9,1,1, 0.963, 10583.480, 194.270, 52575.756 20/01/05,09:33:11,08,10,1, 11.9,1,1, 0.963, 10583.106, 194.568, 52574.929 20/01/05,09:33:11,09,10,1, 11.9,1,1, 0.963, 10583.048, 193.866, 52575.495 20/01/05,09:33:11,10,10,1, 11.9,1,1, 0.963, 10583.546, 194.393, 52575.320 20/01/05,09:33:11,11,10,1, 11.9,1,1, 0.963, 10582.658, 194.162, 52574.539 20/01/05,09:33:11,12,10,1, 11.9,1,1, 0.963, 10583.044, 193.949, 52575.434 20/01/05,09:33:11,13,10,1, 11.9,1,1, 0.963, 10583.060, 194.528, 52574.787 20/01/05,09:33:11,14,10,1, 11.9,1,1, 0.963, 10582.616, 194.141, 52575.050 20/01/05,09:33:11,15,10,1, 11.9,1,1, 0.963, 10583.462, 194.191, 52575.710 20/01/05,09:33:11,16,10,1, 11.9,1,1, 0.963, 10583.192, 194.529, 52574.927 20/01/05,09:33:11,17,10,1, 11.9,1,1, 0.963, 10583.035, 193.904, 52575.579 20/01/05,09:33:11,18,10,1, 11.9,1,1, 0.963, 10583.523, 194.320, 52575.308 20/01/05,09:33:11,19,10,1, 11.9,1,1, 0.963, 10582.679, 194.184, 52574.516 20/01/05,09:33:12,00,10,1, 11.9,1,1, 0.964, 10582.677, 194.184, 52574.516 20/01/05,09:33:12,01,10,1, 11.9,1,1, 0.964, 10583.039, 193.964, 52575.622 20/01/05,09:33:12,02,10,1, 11.9,1,1, 0.964, 10583.629, 194.353, 52575.521 20/01/05,09:33:12,03,10,1, 11.9,1,1, 0.964, 10582.766, 194.208, 52574.581 20/01/05,09:33:12,04,10,1, 11.9,1,1, 0.964, 10582.984, 193.855, 52575.372 20/01/05,09:33:12,05,10,1, 11.9,1,1, 0.964, 10583.098, 194.519, 52574.778 20/01/05,09:33:12,06,10,1, 11.9,1,1, 0.964, 10582.527, 194.114, 52574.831 20/01/05,09:33:12,07,10,1, 11.9,1,1, 0.964, 10583.364, 194.261, 52575.819 20/01/05,09:33:12,08,10,1, 11.9,1,1, 0.964, 10583.143, 194.525, 52574.835 20/01/05,09:33:12,09,10,1, 11.9,1,1, 0.964, 10583.011, 193.969, 52575.585 20/01/05,09:33:12,10,10,1, 11.9,1,1, 0.964, 10583.610, 194.315, 52575.452 20/01/05,09:33:12,11,10,1, 11.9,1,1, 0.964, 10582.785, 194.285, 52574.641 20/01/05,09:33:12,12,10,1, 11.9,1,1, 0.964, 10582.981, 193.887, 52575.443 20/01/05,09:33:12,13,10,1, 11.9,1,1, 0.964, 10583.148, 194.558, 52574.909 20/01/05,09:33:12,14,10,1, 11.9,1,1, 0.964, 10582.457, 194.077, 52574.838 20/01/05,09:33:12,15,10,1, 11.9,1,1, 0.964, 10583.398, 194.182, 52575.696 20/01/05,09:33:12,16,10,1, 11.9,1,1, 0.964, 10582.960, 194.493, 52574.701 20/01/05,09:33:12,17,10,1, 11.9,1,1, 0.964, 10583.079, 194.072, 52575.684 20/01/05,09:33:12,18,10,1, 11.9,1,1, 0.964, 10583.632, 194.349, 52575.397 20/01/05,09:33:12,19,10,1, 11.9,1,1, 0.964, 10582.744, 194.322, 52574.649 20/01/05,09:33:13,00,10,1, 11.9,1,1, 0.969, 10582.744, 194.322, 52574.649 20/01/05,09:33:13,01,10,1, 11.9,1,1, 0.969, 10582.946, 194.053, 52575.399 20/01/05,09:33:13,02,10,1, 11.9,1,1, 0.969, 10583.594, 194.420, 52575.777 20/01/05,09:33:13,03,10,1, 11.9,1,1, 0.969, 10583.055, 194.331, 52574.746 20/01/05,09:33:13,04,10,1, 11.9,1,1, 0.969, 10582.970, 193.831, 52575.410 20/01/05,09:33:13,05,10,1, 11.9,1,1, 0.969, 10583.180, 194.466, 52575.008 20/01/05,09:33:13,06,10,1, 11.9,1,1, 0.969, 10582.526, 194.167, 52574.607 20/01/05,09:33:13,07,10,1, 11.9,1,1, 0.969, 10583.185, 194.120, 52575.610 20/01/05,09:33:13,08,10,1, 11.9,1,1, 0.969, 10583.202, 194.608, 52575.022 20/01/05,09:33:13,09,10,1, 11.9,1,1, 0.969, 10582.929, 194.045, 52575.376 20/01/05,09:33:13,10,10,1, 11.9,1,1, 0.969, 10583.674, 194.363, 52575.730 20/01/05,09:33:13,11,10,1, 11.9,1,1, 0.969, 10582.979, 194.365, 52574.751 20/01/05,09:33:13,12,10,1, 11.9,1,1, 0.969, 10583.023, 193.905, 52575.376 20/01/05,09:33:13,13,10,1, 11.9,1,1, 0.969, 10583.242, 194.494, 52575.071 20/01/05,09:33:13,14,10,1, 11.9,1,1, 0.969, 10582.447, 194.161, 52574.661 20/01/05,09:33:13,15,10,1, 11.9,1,1, 0.969, 10583.248, 194.109, 52575.632 20/01/05,09:33:13,16,10,1, 11.9,1,1, 0.969, 10583.107, 194.612, 52574.945 20/01/05,09:33:13,17,10,1, 11.9,1,1, 0.969, 10582.907, 194.053, 52575.434 20/01/05,09:33:13,18,10,1, 11.9,1,1, 0.969, 10583.676, 194.387, 52575.636 20/01/05,09:33:13,19,10,1, 11.9,1,1, 0.969, 10582.889, 194.357, 52574.756 20/01/05,09:33:14,00,10,1, 11.9,1,1, 0.967, 10582.886, 194.357, 52574.756 20/01/05,09:33:14,01,10,1, 11.9,1,1, 0.967, 10582.823, 194.123, 52575.373 20/01/05,09:33:14,02,10,1, 11.9,1,1, 0.967, 10583.724, 194.376, 52575.717 20/01/05,09:33:14,03,10,1, 11.9,1,1, 0.967, 10582.938, 194.427, 52574.823 20/01/05,09:33:14,04,10,1, 11.9,1,1, 0.967, 10583.081, 193.918, 52575.623 20/01/05,09:33:14,05,10,1, 11.9,1,1, 0.967, 10583.302, 194.407, 52575.008 20/01/05,09:33:14,06,10,1, 11.9,1,1, 0.967, 10582.473, 194.207, 52574.634 20/01/05,09:33:14,07,10,1, 11.9,1,1, 0.967, 10583.147, 194.117, 52575.622 20/01/05,09:33:14,08,10,1, 11.9,1,1, 0.967, 10583.039, 194.624, 52574.784 20/01/05,09:33:14,09,10,1, 11.9,1,1, 0.967, 10582.774, 194.094, 52575.319 20/01/05,09:33:14,10,10,1, 11.9,1,1, 0.967, 10583.634, 194.308, 52575.839 20/01/05,09:33:14,11,10,1, 11.9,1,1, 0.967, 10583.030, 194.485, 52574.897 20/01/05,09:33:14,12,10,1, 11.9,1,1, 0.967, 10583.087, 193.894, 52575.539 20/01/05,09:33:14,13,10,1, 11.9,1,1, 0.967, 10583.384, 194.421, 52575.021 20/01/05,09:33:14,14,10,1, 11.9,1,1, 0.967, 10582.405, 194.204, 52574.697 20/01/05,09:33:14,15,10,1, 11.9,1,1, 0.967, 10583.220, 194.157, 52575.703 20/01/05,09:33:14,16,10,1, 11.9,1,1, 0.967, 10582.891, 194.579, 52574.589 20/01/05,09:33:14,17,10,1, 11.9,1,1, 0.967, 10582.835, 194.222, 52575.497 20/01/05,09:33:14,18,10,1, 11.9,1,1, 0.967, 10583.699, 194.333, 52575.822 20/01/05,09:33:14,19,10,1, 11.9,1,1, 0.967, 10582.943, 194.524, 52574.817 20/01/05,09:33:15,00,10,1, 11.9,1,1, 0.962, 10582.936, 194.524, 52574.817 20/01/05,09:33:15,01,10,1, 11.9,1,1, 0.962, 10582.676, 194.177, 52575.133 20/01/05,09:33:15,02,10,1, 11.9,1,1, 0.962, 10583.567, 194.341, 52575.908 20/01/05,09:33:15,03,10,1, 11.9,1,1, 0.962, 10583.099, 194.607, 52574.975 20/01/05,09:33:15,04,10,1, 11.9,1,1, 0.962, 10582.980, 193.931, 52575.553 20/01/05,09:33:15,05,10,1, 11.9,1,1, 0.962, 10583.472, 194.403, 52575.227 20/01/05,09:33:15,06,10,1, 11.9,1,1, 0.962, 10582.534, 194.275, 52574.534 20/01/05,09:33:15,07,10,1, 11.9,1,1, 0.962, 10583.030, 194.049, 52575.546 20/01/05,09:33:15,08,10,1, 11.9,1,1, 0.962, 10583.047, 194.630, 52574.878 20/01/05,09:33:15,09,10,1, 11.9,1,1, 0.962, 10582.652, 194.224, 52575.188 20/01/05,09:33:15,10,10,1, 11.9,1,1, 0.962, 10583.580, 194.367, 52575.921 20/01/05,09:33:15,11,10,1, 11.9,1,1, 0.962, 10583.088, 194.554, 52574.883 20/01/05,09:33:15,12,10,1, 11.9,1,1, 0.962, 10583.042, 193.996, 52575.644 20/01/05,09:33:15,13,10,1, 11.9,1,1, 0.962, 10583.505, 194.508, 52575.395 20/01/05,09:33:15,14,10,1, 11.9,1,1, 0.962, 10582.523, 194.295, 52574.584 20/01/05,09:33:15,15,10,1, 11.9,1,1, 0.962, 10582.986, 194.031, 52575.475 20/01/05,09:33:15,16,10,1, 11.9,1,1, 0.962, 10583.124, 194.723, 52574.956 20/01/05,09:33:15,17,10,1, 11.9,1,1, 0.962, 10582.636, 194.161, 52575.120 20/01/05,09:33:15,18,10,1, 11.9,1,1, 0.962, 10583.548, 194.432, 52575.962 20/01/05,09:33:15,19,10,1, 11.9,1,1, 0.962, 10583.062, 194.495, 52574.886 20/01/05,09:33:16,00,10,1, 11.9,1,1, 0.966, 10583.061, 194.495, 52574.886 20/01/05,09:33:16,01,10,1, 11.9,1,1, 0.966, 10582.526, 194.227, 52574.930 20/01/05,09:33:16,02,10,1, 11.9,1,1, 0.966, 10583.445, 194.399, 52575.880 20/01/05,09:33:16,03,10,1, 11.9,1,1, 0.966, 10583.169, 194.667, 52574.995 20/01/05,09:33:16,04,10,1, 11.9,1,1, 0.966, 10583.034, 194.016, 52575.652 20/01/05,09:33:16,05,10,1, 11.9,1,1, 0.966, 10583.584, 194.460, 52575.592 20/01/05,09:33:16,06,10,1, 11.9,1,1, 0.966, 10582.694, 194.371, 52574.542 20/01/05,09:33:16,07,10,1, 11.9,1,1, 0.966, 10582.958, 194.031, 52575.408 20/01/05,09:33:16,08,10,1, 11.9,1,1, 0.966, 10583.137, 194.645, 52575.133 20/01/05,09:33:16,09,10,1, 11.9,1,1, 0.966, 10582.561, 194.243, 52574.779 20/01/05,09:33:16,10,10,1, 11.9,1,1, 0.966, 10583.367, 194.357, 52575.856 20/01/05,09:33:16,11,10,1, 11.9,1,1, 0.966, 10583.239, 194.753, 52575.126 20/01/05,09:33:16,12,10,1, 11.9,1,1, 0.966, 10582.955, 194.023, 52575.387 20/01/05,09:33:16,13,10,1, 11.9,1,1, 0.966, 10583.642, 194.510, 52575.733 20/01/05,09:33:16,14,10,1, 11.9,1,1, 0.966, 10582.772, 194.282, 52574.683 20/01/05,09:33:16,15,10,1, 11.9,1,1, 0.966, 10582.971, 194.034, 52575.568 20/01/05,09:33:16,16,10,1, 11.9,1,1, 0.966, 10583.099, 194.617, 52574.864 20/01/05,09:33:16,17,10,1, 11.9,1,1, 0.966, 10582.562, 194.280, 52575.019 20/01/05,09:33:16,18,10,1, 11.9,1,1, 0.966, 10583.418, 194.358, 52575.855 20/01/05,09:33:16,19,10,1, 11.9,1,1, 0.966, 10583.140, 194.725, 52575.048 20/01/05,09:33:17,00,10,1, 11.9,1,1, 0.964, 10583.136, 194.725, 52575.048 20/01/05,09:33:17,01,10,1, 11.9,1,1, 0.964, 10582.434, 194.285, 52574.800 20/01/05,09:33:17,02,10,1, 11.9,1,1, 0.964, 10583.340, 194.335, 52575.878 20/01/05,09:33:17,03,10,1, 11.9,1,1, 0.964, 10583.113, 194.729, 52574.966 20/01/05,09:33:17,04,10,1, 11.9,1,1, 0.964, 10582.948, 194.127, 52575.543 20/01/05,09:33:17,05,10,1, 11.9,1,1, 0.964, 10583.699, 194.486, 52575.803 20/01/05,09:33:17,06,10,1, 11.9,1,1, 0.964, 10582.832, 194.450, 52574.724 20/01/05,09:33:17,07,10,1, 11.9,1,1, 0.964, 10582.967, 193.997, 52575.572 20/01/05,09:33:17,08,10,1, 11.9,1,1, 0.964, 10583.226, 194.608, 52575.073 20/01/05,09:33:17,09,10,1, 11.9,1,1, 0.964, 10582.465, 194.227, 52574.745 20/01/05,09:33:17,10,10,1, 11.9,1,1, 0.964, 10583.265, 194.271, 52575.876 20/01/05,09:33:17,11,10,1, 11.9,1,1, 0.964, 10583.149, 194.738, 52574.984 20/01/05,09:33:17,12,10,1, 11.9,1,1, 0.964, 10582.891, 194.155, 52575.552 20/01/05,09:33:17,13,10,1, 11.9,1,1, 0.964, 10583.674, 194.490, 52575.912 20/01/05,09:33:17,14,10,1, 11.9,1,1, 0.964, 10582.939, 194.468, 52574.820 20/01/05,09:33:17,15,10,1, 11.9,1,1, 0.964, 10582.930, 193.983, 52575.579 20/01/05,09:33:17,16,10,1, 11.9,1,1, 0.964, 10583.242, 194.687, 52575.141 20/01/05,09:33:17,17,10,1, 11.9,1,1, 0.964, 10582.468, 194.244, 52574.733 20/01/05,09:33:17,18,10,1, 11.9,1,1, 0.964, 10583.207, 194.258, 52575.805 20/01/05,09:33:17,19,10,1, 11.9,1,1, 0.964, 10583.157, 194.787, 52575.030 20/01/05,09:33:18,00,10,1, 11.8,1,1, 0.965, 10583.153, 194.787, 52575.030 20/01/05,09:33:18,01,10,1, 11.8,1,1, 0.965, 10582.447, 194.289, 52574.669 20/01/05,09:33:18,02,10,1, 11.8,1,1, 0.965, 10583.100, 194.284, 52575.722 20/01/05,09:33:18,03,10,1, 11.8,1,1, 0.965, 10583.157, 194.723, 52575.006 20/01/05,09:33:18,04,10,1, 11.8,1,1, 0.965, 10582.816, 194.286, 52575.389 20/01/05,09:33:18,05,10,1, 11.8,1,1, 0.965, 10583.658, 194.522, 52576.015 20/01/05,09:33:18,06,10,1, 11.8,1,1, 0.965, 10583.035, 194.637, 52574.946 20/01/05,09:33:18,07,10,1, 11.8,1,1, 0.965, 10582.965, 194.018, 52575.668 20/01/05,09:33:18,08,10,1, 11.8,1,1, 0.965, 10583.321, 194.547, 52575.264 20/01/05,09:33:18,09,10,1, 11.8,1,1, 0.965, 10582.480, 194.291, 52574.735 20/01/05,09:33:18,10,10,1, 11.8,1,1, 0.965, 10583.077, 194.223, 52575.701 20/01/05,09:33:18,11,10,1, 11.8,1,1, 0.965, 10583.125, 194.764, 52575.015 20/01/05,09:33:18,12,10,1, 11.8,1,1, 0.965, 10582.784, 194.294, 52575.421 20/01/05,09:33:18,13,10,1, 11.8,1,1, 0.965, 10583.712, 194.506, 52575.990 20/01/05,09:33:18,14,10,1, 11.8,1,1, 0.965, 10582.954, 194.610, 52574.878 20/01/05,09:33:18,15,10,1, 11.8,1,1, 0.965, 10583.088, 194.031, 52575.751 20/01/05,09:33:18,16,10,1, 11.8,1,1, 0.965, 10583.337, 194.553, 52575.110 20/01/05,09:33:18,17,10,1, 11.8,1,1, 0.965, 10582.416, 194.346, 52574.709 20/01/05,09:33:18,18,10,1, 11.8,1,1, 0.965, 10583.169, 194.215, 52575.723 20/01/05,09:33:18,19,10,1, 11.8,1,1, 0.965, 10583.086, 194.817, 52574.809 20/01/05,09:33:19,00,10,1, 11.9,1,1, 0.965, 10583.078, 194.817, 52574.809 20/01/05,09:33:19,01,10,1, 11.9,1,1, 0.965, 10583.043, 194.436, 52574.654 20/01/05,09:33:19,02,10,1, 11.9,1,1, 0.965, 10582.348, 194.049, 52574.874 20/01/05,09:33:19,03,10,1, 11.9,1,1, 0.965, 10583.463, 195.008, 52576.142 20/01/05,09:33:19,04,10,1, 11.9,1,1, 0.965, 10582.720, 194.172, 52574.466 20/01/05,09:33:19,05,10,1, 11.9,1,1, 0.965, 10583.112, 194.597, 52576.047 20/01/05,09:33:19,06,10,1, 11.9,1,1, 0.965, 10583.711, 194.754, 52575.791 20/01/05,09:33:19,07,10,1, 11.9,1,1, 0.965, 10582.649, 193.979, 52574.573 20/01/05,09:33:19,08,10,1, 11.9,1,1, 0.965, 10583.401, 194.748, 52576.289 20/01/05,09:33:19,09,10,1, 11.9,1,1, 0.965, 10583.090, 194.338, 52574.585 20/01/05,09:33:19,10,10,1, 11.9,1,1, 0.965, 10582.383, 194.167, 52574.920 20/01/05,09:33:19,11,10,1, 11.9,1,1, 0.965, 10583.433, 194.875, 52576.108 20/01/05,09:33:19,12,10,1, 11.9,1,1, 0.965, 10582.730, 194.229, 52574.381 20/01/05,09:33:19,13,10,1, 11.9,1,1, 0.965, 10583.031, 194.501, 52576.039 20/01/05,09:33:19,14,10,1, 11.9,1,1, 0.965, 10583.759, 194.815, 52575.831 20/01/05,09:33:19,15,10,1, 11.9,1,1, 0.965, 10582.674, 193.944, 52574.560 20/01/05,09:33:19,16,10,1, 11.9,1,1, 0.965, 10583.418, 194.713, 52576.176 20/01/05,09:33:19,17,10,1, 11.9,1,1, 0.965, 10583.142, 194.369, 52574.698 20/01/05,09:33:19,18,10,1, 11.9,1,1, 0.965, 10582.325, 194.066, 52574.715 20/01/05,09:33:19,19,10,1, 11.9,1,1, 0.965, 10583.530, 194.940, 52576.117 20/01/05,09:33:20,00,10,1, 11.9,1,1, 0.963, 10583.528, 194.940, 52576.117 20/01/05,09:33:20,01,10,1, 11.9,1,1, 0.963, 10582.978, 194.367, 52574.316 20/01/05,09:33:20,02,10,1, 11.9,1,1, 0.963, 10582.461, 194.128, 52575.364 20/01/05,09:33:20,03,10,1, 11.9,1,1, 0.963, 10583.595, 194.870, 52575.938 20/01/05,09:33:20,04,10,1, 11.9,1,1, 0.963, 10582.376, 194.251, 52574.122 20/01/05,09:33:20,05,10,1, 11.9,1,1, 0.963, 10583.149, 194.548, 52576.388 20/01/05,09:33:20,06,10,1, 11.9,1,1, 0.963, 10583.697, 194.885, 52575.414 20/01/05,09:33:20,07,10,1, 11.9,1,1, 0.963, 10582.542, 194.082, 52574.801 20/01/05,09:33:20,08,10,1, 11.9,1,1, 0.963, 10583.766, 194.766, 52576.621 20/01/05,09:33:20,09,10,1, 11.9,1,1, 0.963, 10582.976, 194.435, 52574.335 20/01/05,09:33:20,10,10,1, 11.9,1,1, 0.963, 10582.451, 194.083, 52575.257 20/01/05,09:33:20,11,10,1, 11.9,1,1, 0.963, 10583.599, 194.877, 52575.884 20/01/05,09:33:20,12,10,1, 11.9,1,1, 0.963, 10582.316, 194.235, 52574.079 20/01/05,09:33:20,13,10,1, 11.9,1,1, 0.963, 10583.235, 194.628, 52576.501 20/01/05,09:33:20,14,10,1, 11.9,1,1, 0.963, 10583.604, 194.815, 52575.333 20/01/05,09:33:20,15,10,1, 11.9,1,1, 0.963, 10582.604, 194.154, 52574.981 20/01/05,09:33:20,16,10,1, 11.9,1,1, 0.963, 10583.833, 194.730, 52576.498 20/01/05,09:33:20,17,10,1, 11.9,1,1, 0.963, 10582.945, 194.401, 52574.394 20/01/05,09:33:20,18,10,1, 11.9,1,1, 0.963, 10582.559, 194.121, 52575.361 20/01/05,09:33:20,19,10,1, 11.9,1,1, 0.963, 10583.533, 194.828, 52575.722 20/01/05,09:33:21,00,10,1, 11.9,1,1, 0.965, 10583.528, 194.828, 52575.722 20/01/05,09:33:21,01,10,1, 11.9,1,1, 0.965, 10583.242, 194.574, 52574.640 20/01/05,09:33:21,02,10,1, 11.9,1,1, 0.965, 10582.441, 194.046, 52575.111 20/01/05,09:33:21,03,10,1, 11.9,1,1, 0.965, 10583.585, 194.887, 52576.051 20/01/05,09:33:21,04,10,1, 11.9,1,1, 0.965, 10582.388, 194.242, 52573.981 20/01/05,09:33:21,05,10,1, 11.9,1,1, 0.965, 10582.844, 194.528, 52576.178 20/01/05,09:33:21,06,10,1, 11.9,1,1, 0.965, 10583.676, 194.894, 52575.544 20/01/05,09:33:21,07,10,1, 11.9,1,1, 0.965, 10582.537, 194.213, 52574.681 20/01/05,09:33:21,08,10,1, 11.9,1,1, 0.965, 10583.657, 194.725, 52576.685 20/01/05,09:33:21,09,10,1, 11.9,1,1, 0.965, 10583.252, 194.593, 52574.693 20/01/05,09:33:21,10,10,1, 11.9,1,1, 0.965, 10582.388, 194.005, 52575.084 20/01/05,09:33:21,11,10,1, 11.9,1,1, 0.965, 10583.601, 194.878, 52576.130 20/01/05,09:33:21,12,10,1, 11.9,1,1, 0.965, 10582.398, 194.256, 52573.961 20/01/05,09:33:21,13,10,1, 11.9,1,1, 0.965, 10582.855, 194.479, 52576.100 20/01/05,09:33:21,14,10,1, 11.9,1,1, 0.965, 10583.717, 194.993, 52575.747 20/01/05,09:33:21,15,10,1, 11.9,1,1, 0.965, 10582.479, 194.187, 52574.654 20/01/05,09:33:21,16,10,1, 11.9,1,1, 0.965, 10583.703, 194.806, 52576.799 20/01/05,09:33:21,17,10,1, 11.9,1,1, 0.965, 10583.244, 194.539, 52574.685 20/01/05,09:33:21,18,10,1, 11.9,1,1, 0.965, 10582.436, 194.092, 52575.137 20/01/05,09:33:21,19,10,1, 11.9,1,1, 0.965, 10583.605, 194.850, 52576.106 20/01/05,09:33:22,00,10,1, 11.9,1,1, 0.963, 10583.603, 194.850, 52576.106 20/01/05,09:33:22,01,10,1, 11.9,1,1, 0.963, 10583.600, 194.760, 52575.467 20/01/05,09:33:22,02,10,1, 11.9,1,1, 0.963, 10582.519, 194.048, 52574.654 20/01/05,09:33:22,03,10,1, 11.9,1,1, 0.963, 10583.321, 194.799, 52576.169 20/01/05,09:33:22,04,10,1, 11.9,1,1, 0.963, 10582.842, 194.429, 52574.535 20/01/05,09:33:22,05,10,1, 11.9,1,1, 0.963, 10582.421, 194.257, 52575.173 20/01/05,09:33:22,06,10,1, 11.9,1,1, 0.963, 10583.570, 195.038, 52576.171 20/01/05,09:33:22,07,10,1, 11.9,1,1, 0.963, 10582.686, 194.161, 52574.541 20/01/05,09:33:22,08,10,1, 11.9,1,1, 0.963, 10583.245, 194.712, 52576.326 20/01/05,09:33:22,09,10,1, 11.9,1,1, 0.963, 10583.643, 194.716, 52575.527 20/01/05,09:33:22,10,10,1, 11.9,1,1, 0.963, 10582.506, 193.977, 52574.533 20/01/05,09:33:22,11,10,1, 11.9,1,1, 0.963, 10583.380, 194.859, 52576.319 20/01/05,09:33:22,12,10,1, 11.9,1,1, 0.963, 10582.850, 194.349, 52574.377 20/01/05,09:33:22,13,10,1, 11.9,1,1, 0.963, 10582.559, 194.324, 52575.270 20/01/05,09:33:22,14,10,1, 11.9,1,1, 0.963, 10583.507, 195.087, 52576.212 20/01/05,09:33:22,15,10,1, 11.9,1,1, 0.963, 10582.710, 194.205, 52574.671 20/01/05,09:33:22,16,10,1, 11.9,1,1, 0.963, 10583.253, 194.680, 52576.242 20/01/05,09:33:22,17,10,1, 11.9,1,1, 0.963, 10583.573, 194.733, 52575.523 20/01/05,09:33:22,18,10,1, 11.9,1,1, 0.963, 10582.583, 194.052, 52574.748 20/01/05,09:33:22,19,10,1, 11.9,1,1, 0.963, 10583.354, 194.848, 52576.134 20/01/05,09:33:23,00,10,1, 11.9,1,1, 0.966, 10583.353, 194.848, 52576.134 20/01/05,09:33:23,01,10,1, 11.9,1,1, 0.966, 10583.721, 194.929, 52575.851 20/01/05,09:33:23,02,10,1, 11.9,1,1, 0.966, 10582.537, 194.016, 52574.514 20/01/05,09:33:23,03,10,1, 11.9,1,1, 0.966, 10583.383, 194.875, 52576.309 20/01/05,09:33:23,04,10,1, 11.9,1,1, 0.966, 10582.974, 194.457, 52574.636 20/01/05,09:33:23,05,10,1, 11.9,1,1, 0.966, 10582.351, 194.266, 52574.991 20/01/05,09:33:23,06,10,1, 11.9,1,1, 0.966, 10583.492, 195.056, 52576.125 20/01/05,09:33:23,07,10,1, 11.9,1,1, 0.966, 10582.664, 194.344, 52574.428 20/01/05,09:33:23,08,10,1, 11.9,1,1, 0.966, 10583.063, 194.639, 52576.198 20/01/05,09:33:23,09,10,1, 11.9,1,1, 0.966, 10583.687, 194.966, 52575.823 20/01/05,09:33:23,10,10,1, 11.9,1,1, 0.966, 10582.589, 194.064, 52574.507 20/01/05,09:33:23,11,10,1, 11.9,1,1, 0.966, 10583.425, 194.907, 52576.372 20/01/05,09:33:23,12,10,1, 11.9,1,1, 0.966, 10583.002, 194.464, 52574.605 20/01/05,09:33:23,13,10,1, 11.9,1,1, 0.966, 10582.390, 194.294, 52575.039 20/01/05,09:33:23,14,10,1, 11.9,1,1, 0.966, 10583.468, 195.097, 52576.247 20/01/05,09:33:23,15,10,1, 11.9,1,1, 0.966, 10582.646, 194.274, 52574.415 20/01/05,09:33:23,16,10,1, 11.9,1,1, 0.966, 10583.058, 194.771, 52576.271 20/01/05,09:33:23,17,10,1, 11.9,1,1, 0.966, 10583.682, 194.926, 52575.821 20/01/05,09:33:23,18,10,1, 11.9,1,1, 0.966, 10582.592, 194.119, 52574.626 20/01/05,09:33:23,19,10,1, 11.9,1,1, 0.966, 10583.373, 194.887, 52576.429 20/01/05,09:33:24,00,10,1, 11.9,1,1, 0.964, 10583.370, 194.887, 52576.429 20/01/05,09:33:24,01,10,1, 11.9,1,1, 0.964, 10583.164, 194.925, 52575.254 20/01/05,09:33:24,02,10,1, 11.9,1,1, 0.964, 10582.932, 194.280, 52575.661 20/01/05,09:33:24,03,10,1, 11.9,1,1, 0.964, 10583.464, 194.700, 52575.703 20/01/05,09:33:24,04,10,1, 11.9,1,1, 0.964, 10582.703, 194.548, 52574.799 20/01/05,09:33:24,05,10,1, 11.9,1,1, 0.964, 10582.874, 194.273, 52575.544 20/01/05,09:33:24,06,10,1, 11.9,1,1, 0.964, 10583.139, 194.953, 52575.243 20/01/05,09:33:24,07,10,1, 11.9,1,1, 0.964, 10582.493, 194.390, 52575.045 20/01/05,09:33:24,08,10,1, 11.9,1,1, 0.964, 10583.446, 194.700, 52576.105 20/01/05,09:33:24,09,10,1, 11.9,1,1, 0.964, 10583.111, 194.942, 52575.204 20/01/05,09:33:24,10,10,1, 11.9,1,1, 0.964, 10582.960, 194.334, 52575.796 20/01/05,09:33:24,11,10,1, 11.9,1,1, 0.964, 10583.533, 194.720, 52575.695 20/01/05,09:33:24,12,10,1, 11.9,1,1, 0.964, 10582.626, 194.594, 52574.675 20/01/05,09:33:24,13,10,1, 11.9,1,1, 0.964, 10582.975, 194.247, 52575.744 20/01/05,09:33:24,14,10,1, 11.9,1,1, 0.964, 10582.991, 194.892, 52574.994 20/01/05,09:33:24,15,10,1, 11.9,1,1, 0.964, 10582.469, 194.520, 52575.269 20/01/05,09:33:24,16,10,1, 11.9,1,1, 0.964, 10583.445, 194.613, 52576.005 20/01/05,09:33:24,17,10,1, 11.9,1,1, 0.964, 10583.040, 194.947, 52575.036 20/01/05,09:33:24,18,10,1, 11.9,1,1, 0.964, 10583.011, 194.333, 52575.861 20/01/05,09:33:24,19,10,1, 11.9,1,1, 0.964, 10583.569, 194.777, 52575.574 20/01/05,09:33:25,00,10,1, 11.9,1,1, 0.966, 10583.562, 194.777, 52575.574 20/01/05,09:33:25,01,10,1, 11.9,1,1, 0.966, 10583.145, 195.127, 52575.260 20/01/05,09:33:25,02,10,1, 11.9,1,1, 0.966, 10582.925, 194.419, 52575.716 20/01/05,09:33:25,03,10,1, 11.9,1,1, 0.966, 10583.594, 194.740, 52575.832 20/01/05,09:33:25,04,10,1, 11.9,1,1, 0.966, 10582.745, 194.652, 52574.856 20/01/05,09:33:25,05,10,1, 11.9,1,1, 0.966, 10582.906, 194.360, 52575.775 20/01/05,09:33:25,06,10,1, 11.9,1,1, 0.966, 10583.138, 194.959, 52575.169 20/01/05,09:33:25,07,10,1, 11.9,1,1, 0.966, 10582.377, 194.506, 52574.924 20/01/05,09:33:25,08,10,1, 11.9,1,1, 0.966, 10583.260, 194.596, 52576.026 20/01/05,09:33:25,09,10,1, 11.9,1,1, 0.966, 10583.099, 195.121, 52575.209 20/01/05,09:33:25,10,10,1, 11.9,1,1, 0.966, 10582.904, 194.354, 52575.651 20/01/05,09:33:25,11,10,1, 11.9,1,1, 0.966, 10583.608, 194.775, 52575.890 20/01/05,09:33:25,12,10,1, 11.9,1,1, 0.966, 10582.773, 194.671, 52574.872 20/01/05,09:33:25,13,10,1, 11.9,1,1, 0.966, 10582.921, 194.286, 52575.616 20/01/05,09:33:25,14,10,1, 11.9,1,1, 0.966, 10583.099, 194.856, 52575.183 20/01/05,09:33:25,15,10,1, 11.9,1,1, 0.966, 10582.412, 194.525, 52574.963 20/01/05,09:33:25,16,10,1, 11.9,1,1, 0.966, 10583.260, 194.592, 52575.982 20/01/05,09:33:25,17,10,1, 11.9,1,1, 0.966, 10583.098, 195.033, 52575.294 20/01/05,09:33:25,18,10,1, 11.9,1,1, 0.966, 10582.869, 194.396, 52575.676 20/01/05,09:33:25,19,10,1, 11.9,1,1, 0.966, 10583.584, 194.763, 52575.904 20/01/05,09:33:26,00,10,1, 11.9,1,1, 0.960, 10583.578, 194.763, 52575.904 20/01/05,09:33:26,01,10,1, 11.9,1,1, 0.960, 10583.020, 195.017, 52575.129 20/01/05,09:33:26,02,10,1, 11.9,1,1, 0.960, 10582.857, 194.574, 52575.660 20/01/05,09:33:26,03,10,1, 11.9,1,1, 0.960, 10583.554, 194.691, 52575.854 20/01/05,09:33:26,04,10,1, 11.9,1,1, 0.960, 10582.854, 194.787, 52575.090 20/01/05,09:33:26,05,10,1, 11.9,1,1, 0.960, 10582.899, 194.267, 52575.656 20/01/05,09:33:26,06,10,1, 11.9,1,1, 0.960, 10583.152, 194.938, 52575.331 20/01/05,09:33:26,07,10,1, 11.9,1,1, 0.960, 10582.396, 194.515, 52574.789 20/01/05,09:33:26,08,10,1, 11.9,1,1, 0.960, 10583.122, 194.550, 52575.870 20/01/05,09:33:26,09,10,1, 11.9,1,1, 0.960, 10583.116, 195.073, 52575.246 20/01/05,09:33:26,10,10,1, 11.9,1,1, 0.960, 10582.798, 194.490, 52575.600 20/01/05,09:33:26,11,10,1, 11.9,1,1, 0.960, 10583.569, 194.761, 52576.021 20/01/05,09:33:26,12,10,1, 11.9,1,1, 0.960, 10582.915, 194.846, 52575.128 20/01/05,09:33:26,13,10,1, 11.9,1,1, 0.960, 10582.930, 194.287, 52575.667 20/01/05,09:33:26,14,10,1, 11.9,1,1, 0.960, 10583.150, 194.836, 52575.167 20/01/05,09:33:26,15,10,1, 11.9,1,1, 0.960, 10582.363, 194.566, 52574.868 20/01/05,09:33:26,16,10,1, 11.9,1,1, 0.960, 10583.119, 194.559, 52575.818 20/01/05,09:33:26,17,10,1, 11.9,1,1, 0.960, 10583.020, 195.055, 52575.019 20/01/05,09:33:26,18,10,1, 11.9,1,1, 0.960, 10582.871, 194.520, 52575.689 20/01/05,09:33:26,19,10,1, 11.9,1,1, 0.960, 10583.583, 194.745, 52575.906 20/01/05,09:33:27,00,10,1, 11.9,1,1, 0.966, 10583.578, 194.745, 52575.906 20/01/05,09:33:27,01,10,1, 11.9,1,1, 0.966, 10583.659, 195.144, 52575.723 20/01/05,09:33:27,02,10,1, 11.9,1,1, 0.966, 10582.217, 194.372, 52574.348 20/01/05,09:33:27,03,10,1, 11.9,1,1, 0.966, 10583.655, 194.915, 52577.118 20/01/05,09:33:27,04,10,1, 11.9,1,1, 0.966, 10583.397, 194.788, 52574.777 20/01/05,09:33:27,05,10,1, 11.9,1,1, 0.966, 10582.286, 194.252, 52575.152 20/01/05,09:33:27,06,10,1, 11.9,1,1, 0.966, 10583.787, 194.971, 52576.482 20/01/05,09:33:27,07,10,1, 11.9,1,1, 0.966, 10582.358, 194.538, 52573.802 20/01/05,09:33:27,08,10,1, 11.9,1,1, 0.966, 10582.573, 194.468, 52576.091 20/01/05,09:33:27,09,10,1, 11.9,1,1, 0.966, 10583.700, 195.162, 52575.818 20/01/05,09:33:27,10,10,1, 11.9,1,1, 0.966, 10582.208, 194.362, 52574.362 20/01/05,09:33:27,11,10,1, 11.9,1,1, 0.966, 10583.592, 194.971, 52577.147 20/01/05,09:33:27,12,10,1, 11.9,1,1, 0.966, 10583.357, 194.788, 52574.755 20/01/05,09:33:27,13,10,1, 11.9,1,1, 0.966, 10582.318, 194.270, 52575.136 20/01/05,09:33:27,14,10,1, 11.9,1,1, 0.966, 10583.959, 194.982, 52576.951 20/01/05,09:33:27,15,10,1, 11.9,1,1, 0.966, 10582.002, 194.432, 52573.420 20/01/05,09:33:27,16,10,1, 11.9,1,1, 0.966, 10582.673, 194.491, 52575.958 20/01/05,09:33:27,17,10,1, 11.9,1,1, 0.966, 10583.753, 195.130, 52575.774 20/01/05,09:33:27,18,10,1, 11.9,1,1, 0.966, 10581.875, 194.400, 52574.539 20/01/05,09:33:27,19,10,1, 11.9,1,1, 0.966, 10583.793, 194.919, 52576.803 20/01/05,09:33:28,00,10,1, 11.9,1,1, 0.967, 10583.787, 194.919, 52576.803 20/01/05,09:33:28,01,10,1, 11.9,1,1, 0.967, 10583.589, 195.085, 52575.762 20/01/05,09:33:28,02,10,1, 11.9,1,1, 0.967, 10582.152, 194.464, 52574.369 20/01/05,09:33:28,03,10,1, 11.9,1,1, 0.967, 10583.496, 194.845, 52577.055 20/01/05,09:33:28,04,10,1, 11.9,1,1, 0.967, 10583.457, 194.972, 52574.999 20/01/05,09:33:28,05,10,1, 11.9,1,1, 0.967, 10581.977, 194.154, 52574.199 20/01/05,09:33:28,06,10,1, 11.9,1,1, 0.967, 10584.344, 195.200, 52577.496 20/01/05,09:33:28,07,10,1, 11.9,1,1, 0.967, 10582.355, 194.292, 52572.943 20/01/05,09:33:28,08,10,1, 11.9,1,1, 0.967, 10582.154, 194.618, 52576.343 20/01/05,09:33:28,09,10,1, 11.9,1,1, 0.967, 10584.161, 195.097, 52576.157 20/01/05,09:33:28,10,10,1, 11.9,1,1, 0.967, 10581.696, 194.346, 52573.341 20/01/05,09:33:28,11,10,1, 11.9,1,1, 0.967, 10583.569, 195.045, 52577.969 20/01/05,09:33:28,12,10,1, 11.9,1,1, 0.967, 10583.787, 194.897, 52574.669 20/01/05,09:33:28,13,10,1, 11.9,1,1, 0.967, 10581.786, 194.211, 52574.736 20/01/05,09:33:28,14,10,1, 11.9,1,1, 0.967, 10584.307, 195.174, 52577.612 20/01/05,09:33:28,15,10,1, 11.9,1,1, 0.967, 10582.310, 194.382, 52573.016 20/01/05,09:33:28,16,10,1, 11.9,1,1, 0.967, 10582.270, 194.582, 52576.354 20/01/05,09:33:28,17,10,1, 11.9,1,1, 0.967, 10584.094, 195.093, 52576.094 20/01/05,09:33:28,18,10,1, 11.9,1,1, 0.967, 10581.651, 194.303, 52573.438 20/01/05,09:33:28,19,10,1, 11.9,1,1, 0.967, 10583.674, 195.105, 52577.862 20/01/05,09:33:29,00,10,1, 11.9,1,1, 0.963, 10583.670, 195.105, 52577.862 20/01/05,09:33:29,01,10,1, 11.9,1,1, 0.963, 10583.600, 195.173, 52575.784 20/01/05,09:33:29,02,10,1, 11.9,1,1, 0.963, 10582.072, 194.384, 52574.125 20/01/05,09:33:29,03,10,1, 11.9,1,1, 0.963, 10583.383, 194.935, 52576.989 20/01/05,09:33:29,04,10,1, 11.9,1,1, 0.963, 10583.521, 194.919, 52575.063 20/01/05,09:33:29,05,10,1, 11.9,1,1, 0.963, 10582.383, 194.426, 52575.125 20/01/05,09:33:29,06,10,1, 11.9,1,1, 0.963, 10583.876, 194.981, 52576.765 20/01/05,09:33:29,07,10,1, 11.9,1,1, 0.963, 10582.646, 194.520, 52574.023 20/01/05,09:33:29,08,10,1, 11.9,1,1, 0.963, 10582.489, 194.377, 52575.884 20/01/05,09:33:29,09,10,1, 11.9,1,1, 0.963, 10583.626, 195.152, 52575.862 20/01/05,09:33:29,10,10,1, 11.9,1,1, 0.963, 10582.077, 194.446, 52574.146 20/01/05,09:33:29,11,10,1, 11.9,1,1, 0.963, 10583.329, 194.940, 52576.950 20/01/05,09:33:29,12,10,1, 11.9,1,1, 0.963, 10583.502, 195.033, 52575.137 20/01/05,09:33:29,13,10,1, 11.9,1,1, 0.963, 10582.375, 194.346, 52575.128 20/01/05,09:33:29,14,10,1, 11.9,1,1, 0.963, 10583.885, 195.045, 52576.824 20/01/05,09:33:29,15,10,1, 11.9,1,1, 0.963, 10582.609, 194.601, 52573.964 20/01/05,09:33:29,16,10,1, 11.9,1,1, 0.963, 10582.437, 194.402, 52575.785 20/01/05,09:33:29,17,10,1, 11.9,1,1, 0.963, 10583.593, 195.142, 52575.853 20/01/05,09:33:29,18,10,1, 11.9,1,1, 0.963, 10582.106, 194.464, 52574.231 20/01/05,09:33:29,19,10,1, 11.9,1,1, 0.963, 10583.305, 194.879, 52576.864 20/01/05,09:33:30,00,10,1, 11.9,1,1, 0.967, 10583.303, 194.879, 52576.864 20/01/05,09:33:30,01,10,1, 11.9,1,1, 0.967, 10583.304, 194.964, 52575.102 20/01/05,09:33:30,02,10,1, 11.9,1,1, 0.967, 10582.089, 194.578, 52574.771 20/01/05,09:33:30,03,10,1, 11.9,1,1, 0.967, 10583.511, 194.806, 52576.657 20/01/05,09:33:30,04,10,1, 11.9,1,1, 0.967, 10583.077, 194.984, 52574.782 20/01/05,09:33:30,05,10,1, 11.9,1,1, 0.967, 10582.341, 194.394, 52574.755 20/01/05,09:33:30,06,10,1, 11.9,1,1, 0.967, 10584.268, 195.060, 52577.223 20/01/05,09:33:30,07,10,1, 11.9,1,1, 0.967, 10582.503, 194.497, 52573.538 20/01/05,09:33:30,08,10,1, 11.9,1,1, 0.967, 10582.459, 194.545, 52576.235 20/01/05,09:33:30,09,10,1, 11.9,1,1, 0.967, 10583.810, 195.057, 52575.752 20/01/05,09:33:30,10,10,1, 11.9,1,1, 0.967, 10581.773, 194.478, 52573.809 20/01/05,09:33:30,11,10,1, 11.9,1,1, 0.967, 10583.358, 194.896, 52577.222 20/01/05,09:33:30,12,10,1, 11.9,1,1, 0.967, 10583.574, 194.954, 52574.852 20/01/05,09:33:30,13,10,1, 11.9,1,1, 0.967, 10582.109, 194.434, 52575.220 20/01/05,09:33:30,14,10,1, 11.9,1,1, 0.967, 10584.171, 195.028, 52577.195 20/01/05,09:33:30,15,10,1, 11.9,1,1, 0.967, 10582.552, 194.570, 52573.687 20/01/05,09:33:30,16,10,1, 11.9,1,1, 0.967, 10582.439, 194.446, 52576.227 20/01/05,09:33:30,17,10,1, 11.9,1,1, 0.967, 10583.850, 195.074, 52575.780 20/01/05,09:33:30,18,10,1, 11.9,1,1, 0.967, 10581.748, 194.444, 52573.808 20/01/05,09:33:30,19,10,1, 11.9,1,1, 0.967, 10583.378, 194.920, 52577.390 20/01/05,09:33:31,00,10,1, 11.8,1,1, 0.965, 10583.378, 194.920, 52577.390 20/01/05,09:33:31,01,10,1, 11.8,1,1, 0.965, 10583.359, 194.965, 52575.232 20/01/05,09:33:31,02,10,1, 11.8,1,1, 0.965, 10582.059, 194.554, 52574.613 20/01/05,09:33:31,03,10,1, 11.8,1,1, 0.965, 10583.372, 194.740, 52576.557 20/01/05,09:33:31,04,10,1, 11.8,1,1, 0.965, 10583.104, 195.070, 52574.881 20/01/05,09:33:31,05,10,1, 11.8,1,1, 0.965, 10582.231, 194.457, 52574.584 20/01/05,09:33:31,06,10,1, 11.8,1,1, 0.965, 10584.277, 195.037, 52577.407 20/01/05,09:33:31,07,10,1, 11.8,1,1, 0.965, 10582.724, 194.621, 52573.731 20/01/05,09:33:31,08,10,1, 11.8,1,1, 0.965, 10582.312, 194.460, 52576.039 20/01/05,09:33:31,09,10,1, 11.8,1,1, 0.965, 10583.897, 195.135, 52576.112 20/01/05,09:33:31,10,10,1, 11.8,1,1, 0.965, 10581.833, 194.528, 52574.769 20/01/05,09:33:31,11,10,1, 11.8,1,1, 0.965, 10583.340, 194.781, 52576.684 20/01/05,09:33:31,12,10,1, 11.8,1,1, 0.965, 10583.074, 195.031, 52574.764 20/01/05,09:33:31,13,10,1, 11.8,1,1, 0.965, 10582.599, 194.574, 52575.746 20/01/05,09:33:31,14,10,1, 11.8,1,1, 0.965, 10583.894, 194.899, 52576.466 20/01/05,09:33:31,15,10,1, 11.8,1,1, 0.965, 10582.603, 194.715, 52574.412 20/01/05,09:33:31,16,10,1, 11.8,1,1, 0.965, 10582.836, 194.478, 52576.178 20/01/05,09:33:31,17,10,1, 11.8,1,1, 0.965, 10583.386, 194.938, 52575.243 20/01/05,09:33:31,18,10,1, 11.8,1,1, 0.965, 10582.059, 194.632, 52574.637 20/01/05,09:33:31,19,10,1, 11.8,1,1, 0.965, 10583.364, 194.749, 52576.600 20/01/05,09:33:32,00,10,1, 11.9,1,1, 0.966, 10583.361, 194.749, 52576.600 20/01/05,09:33:32,01,10,1, 11.9,1,1, 0.966, 10583.456, 194.933, 52575.311 20/01/05,09:33:32,02,10,1, 11.9,1,1, 0.966, 10582.053, 194.680, 52574.507 20/01/05,09:33:32,03,10,1, 11.9,1,1, 0.966, 10583.424, 194.738, 52577.104 20/01/05,09:33:32,04,10,1, 11.9,1,1, 0.966, 10582.870, 195.066, 52574.400 20/01/05,09:33:32,05,10,1, 11.9,1,1, 0.966, 10582.591, 194.630, 52576.171 20/01/05,09:33:32,06,10,1, 11.9,1,1, 0.966, 10584.071, 194.900, 52576.320 20/01/05,09:33:32,07,10,1, 11.9,1,1, 0.966, 10582.387, 194.761, 52574.165 20/01/05,09:33:32,08,10,1, 11.9,1,1, 0.966, 10583.154, 194.625, 52576.730 20/01/05,09:33:32,09,10,1, 11.9,1,1, 0.966, 10583.373, 194.850, 52574.767 20/01/05,09:33:32,10,10,1, 11.9,1,1, 0.966, 10581.877, 194.608, 52574.725 20/01/05,09:33:32,11,10,1, 11.9,1,1, 0.966, 10583.578, 194.764, 52576.874 20/01/05,09:33:32,12,10,1, 11.9,1,1, 0.966, 10582.863, 195.036, 52574.303 20/01/05,09:33:32,13,10,1, 11.9,1,1, 0.966, 10582.591, 194.650, 52576.243 20/01/05,09:33:32,14,10,1, 11.9,1,1, 0.966, 10584.175, 194.813, 52576.305 20/01/05,09:33:32,15,10,1, 11.9,1,1, 0.966, 10582.353, 194.873, 52574.254 20/01/05,09:33:32,16,10,1, 11.9,1,1, 0.966, 10583.219, 194.538, 52576.846 20/01/05,09:33:32,17,10,1, 11.9,1,1, 0.966, 10583.412, 194.876, 52574.708 20/01/05,09:33:32,18,10,1, 11.9,1,1, 0.966, 10581.573, 194.646, 52574.275 20/01/05,09:33:32,19,10,1, 11.9,1,1, 0.966, 10584.307, 194.823, 52577.253 20/01/05,09:33:33,00,10,1, 11.8,1,1, 0.966, 10584.304, 194.823, 52577.253 20/01/05,09:33:33,01,10,1, 11.8,1,1, 0.966, 10583.527, 194.778, 52574.069 20/01/05,09:33:33,02,10,1, 11.8,1,1, 0.966, 10581.547, 194.744, 52574.874 20/01/05,09:33:33,03,10,1, 11.8,1,1, 0.966, 10584.187, 194.861, 52577.397 20/01/05,09:33:33,04,10,1, 11.8,1,1, 0.966, 10582.413, 194.811, 52573.234 20/01/05,09:33:33,05,10,1, 11.8,1,1, 0.966, 10582.573, 194.869, 52577.089 20/01/05,09:33:33,06,10,1, 11.8,1,1, 0.966, 10584.570, 194.872, 52576.304 20/01/05,09:33:33,07,10,1, 11.8,1,1, 0.966, 10581.913, 194.808, 52573.728 20/01/05,09:33:33,08,10,1, 11.8,1,1, 0.966, 10583.596, 194.619, 52577.752 20/01/05,09:33:33,09,10,1, 11.8,1,1, 0.966, 10583.537, 194.821, 52574.084 20/01/05,09:33:33,10,10,1, 11.8,1,1, 0.966, 10581.543, 194.776, 52574.886 20/01/05,09:33:33,11,10,1, 11.8,1,1, 0.966, 10584.144, 194.783, 52577.359 20/01/05,09:33:33,12,10,1, 11.8,1,1, 0.966, 10582.431, 194.831, 52573.203 20/01/05,09:33:33,13,10,1, 11.8,1,1, 0.966, 10582.561, 194.824, 52577.100 20/01/05,09:33:33,14,10,1, 11.8,1,1, 0.966, 10584.565, 194.939, 52576.371 20/01/05,09:33:33,15,10,1, 11.8,1,1, 0.966, 10581.933, 194.787, 52573.796 20/01/05,09:33:33,16,10,1, 11.8,1,1, 0.966, 10583.591, 194.684, 52577.785 20/01/05,09:33:33,17,10,1, 11.8,1,1, 0.966, 10583.576, 194.726, 52574.125 20/01/05,09:33:33,18,10,1, 11.8,1,1, 0.966, 10581.565, 194.736, 52574.901 20/01/05,09:33:33,19,10,1, 11.8,1,1, 0.966, 10584.123, 194.778, 52577.407 20/01/05,09:33:34,00,10,1, 11.9,1,1, 0.966, 10584.121, 194.778, 52577.407 20/01/05,09:33:34,01,10,1, 11.9,1,1, 0.966, 10583.931, 194.634, 52574.270 20/01/05,09:33:34,02,10,1, 11.9,1,1, 0.966, 10581.240, 194.681, 52574.305 20/01/05,09:33:34,03,10,1, 11.9,1,1, 0.966, 10584.277, 194.883, 52578.021 20/01/05,09:33:34,04,10,1, 11.9,1,1, 0.966, 10582.601, 194.773, 52572.909 20/01/05,09:33:34,05,10,1, 11.9,1,1, 0.966, 10582.113, 194.781, 52576.733 20/01/05,09:33:34,06,10,1, 11.9,1,1, 0.966, 10584.889, 194.961, 52576.837 20/01/05,09:33:34,07,10,1, 11.9,1,1, 0.966, 10581.854, 194.738, 52573.120 20/01/05,09:33:34,08,10,1, 11.9,1,1, 0.966, 10583.481, 194.755, 52578.266 20/01/05,09:33:34,09,10,1, 11.9,1,1, 0.966, 10583.967, 194.694, 52574.326 20/01/05,09:33:34,10,10,1, 11.9,1,1, 0.966, 10581.225, 194.655, 52574.233 20/01/05,09:33:34,11,10,1, 11.9,1,1, 0.966, 10584.216, 194.802, 52578.001 20/01/05,09:33:34,12,10,1, 11.9,1,1, 0.966, 10582.631, 194.822, 52572.891 20/01/05,09:33:34,13,10,1, 11.9,1,1, 0.966, 10582.125, 194.864, 52576.887 20/01/05,09:33:34,14,10,1, 11.9,1,1, 0.966, 10584.937, 194.928, 52576.902 20/01/05,09:33:34,15,10,1, 11.9,1,1, 0.966, 10581.712, 194.673, 52572.990 20/01/05,09:33:34,16,10,1, 11.9,1,1, 0.966, 10583.544, 194.816, 52578.389 20/01/05,09:33:34,17,10,1, 11.9,1,1, 0.966, 10583.980, 194.691, 52574.275 20/01/05,09:33:34,18,10,1, 11.9,1,1, 0.966, 10581.138, 194.690, 52574.189 20/01/05,09:33:34,19,10,1, 11.9,1,1, 0.966, 10584.331, 194.918, 52578.137 20/01/05,09:33:35,00,10,1, 11.8,1,1, 0.964, 10584.329, 194.918, 52578.137 20/01/05,09:33:35,01,10,1, 11.8,1,1, 0.964, 10584.581, 195.093, 52576.551 20/01/05,09:33:35,02,10,1, 11.8,1,1, 0.964, 10581.607, 194.357, 52572.207 20/01/05,09:33:35,03,10,1, 11.8,1,1, 0.964, 10583.049, 194.955, 52577.961 20/01/05,09:33:35,04,10,1, 11.8,1,1, 0.964, 10584.106, 195.044, 52574.966 20/01/05,09:33:35,05,10,1, 11.8,1,1, 0.964, 10581.268, 194.480, 52574.006 20/01/05,09:33:35,06,10,1, 11.8,1,1, 0.964, 10584.546, 195.266, 52578.819 20/01/05,09:33:35,07,10,1, 11.8,1,1, 0.964, 10583.170, 194.736, 52573.242 20/01/05,09:33:35,08,10,1, 11.8,1,1, 0.964, 10581.964, 194.546, 52576.263 20/01/05,09:33:35,09,10,1, 11.8,1,1, 0.964, 10584.925, 195.189, 52577.194 20/01/05,09:33:35,10,10,1, 11.8,1,1, 0.964, 10581.565, 194.348, 52572.349 20/01/05,09:33:35,11,10,1, 11.8,1,1, 0.964, 10583.012, 194.916, 52577.960 20/01/05,09:33:35,12,10,1, 11.8,1,1, 0.964, 10584.125, 194.997, 52574.962 20/01/05,09:33:35,13,10,1, 11.8,1,1, 0.964, 10581.249, 194.521, 52574.010 20/01/05,09:33:35,14,10,1, 11.8,1,1, 0.964, 10584.588, 195.249, 52578.856 20/01/05,09:33:35,15,10,1, 11.8,1,1, 0.964, 10583.161, 194.734, 52573.273 20/01/05,09:33:35,16,10,1, 11.8,1,1, 0.964, 10581.971, 194.544, 52576.298 20/01/05,09:33:35,17,10,1, 11.8,1,1, 0.964, 10584.934, 195.127, 52577.209 20/01/05,09:33:35,18,10,1, 11.8,1,1, 0.964, 10581.617, 194.405, 52572.351 20/01/05,09:33:35,19,10,1, 11.8,1,1, 0.964, 10582.919, 194.809, 52577.924 20/01/05,09:33:36,00,10,1, 11.9,1,1, 0.966, 10582.919, 194.809, 52577.924 20/01/05,09:33:36,01,10,1, 11.9,1,1, 0.966, 10584.523, 194.928, 52576.507 20/01/05,09:33:36,02,10,1, 11.9,1,1, 0.966, 10581.795, 194.487, 52573.256 20/01/05,09:33:36,03,10,1, 11.9,1,1, 0.966, 10583.234, 194.761, 52577.528 20/01/05,09:33:36,04,10,1, 11.9,1,1, 0.966, 10583.643, 194.963, 52574.601 20/01/05,09:33:36,05,10,1, 11.9,1,1, 0.966, 10581.606, 194.565, 52574.728 20/01/05,09:33:36,06,10,1, 11.9,1,1, 0.966, 10584.395, 195.151, 52578.011 20/01/05,09:33:36,07,10,1, 11.9,1,1, 0.966, 10582.901, 194.797, 52573.696 20/01/05,09:33:36,08,10,1, 11.9,1,1, 0.966, 10582.529, 194.657, 52576.726 20/01/05,09:33:36,09,10,1, 11.9,1,1, 0.966, 10584.501, 194.996, 52576.468 20/01/05,09:33:36,10,10,1, 11.9,1,1, 0.966, 10581.724, 194.522, 52573.318 20/01/05,09:33:36,11,10,1, 11.9,1,1, 0.966, 10583.255, 194.771, 52577.547 20/01/05,09:33:36,12,10,1, 11.9,1,1, 0.966, 10583.619, 195.042, 52574.535 20/01/05,09:33:36,13,10,1, 11.9,1,1, 0.966, 10581.617, 194.610, 52574.806 20/01/05,09:33:36,14,10,1, 11.9,1,1, 0.966, 10584.393, 195.099, 52578.033 20/01/05,09:33:36,15,10,1, 11.9,1,1, 0.966, 10582.835, 194.830, 52573.551 20/01/05,09:33:36,16,10,1, 11.9,1,1, 0.966, 10582.546, 194.625, 52576.725 20/01/05,09:33:36,17,10,1, 11.9,1,1, 0.966, 10584.549, 194.993, 52576.375 20/01/05,09:33:36,18,10,1, 11.9,1,1, 0.966, 10581.682, 194.506, 52573.238 20/01/05,09:33:36,19,10,1, 11.9,1,1, 0.966, 10583.273, 194.773, 52577.613 20/01/05,09:33:37,00,10,1, 11.8,1,1, 0.963, 10583.270, 194.773, 52577.613 20/01/05,09:33:37,01,10,1, 11.8,1,1, 0.963, 10584.624, 195.102, 52576.759 20/01/05,09:33:37,02,10,1, 11.8,1,1, 0.963, 10581.884, 194.506, 52573.258 20/01/05,09:33:37,03,10,1, 11.8,1,1, 0.963, 10583.105, 194.777, 52577.392 20/01/05,09:33:37,04,10,1, 11.8,1,1, 0.963, 10583.694, 194.920, 52574.716 20/01/05,09:33:37,05,10,1, 11.8,1,1, 0.963, 10581.573, 194.641, 52574.467 20/01/05,09:33:37,06,10,1, 11.8,1,1, 0.963, 10584.246, 195.051, 52577.871 20/01/05,09:33:37,07,10,1, 11.8,1,1, 0.963, 10583.064, 194.928, 52573.790 20/01/05,09:33:37,08,10,1, 11.8,1,1, 0.963, 10582.421, 194.574, 52576.407 20/01/05,09:33:37,09,10,1, 11.8,1,1, 0.963, 10584.634, 195.118, 52576.777 20/01/05,09:33:37,10,10,1, 11.8,1,1, 0.963, 10581.870, 194.502, 52573.172 20/01/05,09:33:37,11,10,1, 11.8,1,1, 0.963, 10583.115, 194.722, 52577.451 20/01/05,09:33:37,12,10,1, 11.8,1,1, 0.963, 10583.669, 194.948, 52574.649 20/01/05,09:33:37,13,10,1, 11.8,1,1, 0.963, 10581.559, 194.630, 52574.453 20/01/05,09:33:37,14,10,1, 11.8,1,1, 0.963, 10584.226, 195.060, 52577.909 20/01/05,09:33:37,15,10,1, 11.8,1,1, 0.963, 10583.065, 194.932, 52573.823 20/01/05,09:33:37,16,10,1, 11.8,1,1, 0.963, 10582.383, 194.572, 52576.414 20/01/05,09:33:37,17,10,1, 11.8,1,1, 0.963, 10584.606, 195.061, 52576.806 20/01/05,09:33:37,18,10,1, 11.8,1,1, 0.963, 10581.921, 194.554, 52573.223 20/01/05,09:33:37,19,10,1, 11.8,1,1, 0.963, 10583.104, 194.769, 52577.373 20/01/05,09:33:38,00,10,1, 11.9,1,1, 0.970, 10583.103, 194.769, 52577.373 20/01/05,09:33:38,01,10,1, 11.9,1,1, 0.970, 10584.907, 194.934, 52576.307 20/01/05,09:33:38,02,10,1, 11.9,1,1, 0.970, 10581.452, 194.661, 52573.104 20/01/05,09:33:38,03,10,1, 11.9,1,1, 0.970, 10583.650, 194.810, 52578.364 20/01/05,09:33:38,04,10,1, 11.9,1,1, 0.970, 10583.593, 194.878, 52573.866 20/01/05,09:33:38,05,10,1, 11.9,1,1, 0.970, 10581.218, 194.628, 52574.945 20/01/05,09:33:38,06,10,1, 11.9,1,1, 0.970, 10584.755, 195.146, 52578.272 20/01/05,09:33:38,07,10,1, 11.9,1,1, 0.970, 10582.496, 194.782, 52572.871 20/01/05,09:33:38,08,10,1, 11.9,1,1, 0.970, 10582.562, 194.849, 52577.529 20/01/05,09:33:38,09,10,1, 11.9,1,1, 0.970, 10584.878, 194.944, 52576.375 20/01/05,09:33:38,10,10,1, 11.9,1,1, 0.970, 10581.368, 194.574, 52573.002 20/01/05,09:33:38,11,10,1, 11.9,1,1, 0.970, 10583.693, 194.897, 52578.593 20/01/05,09:33:38,12,10,1, 11.9,1,1, 0.970, 10583.536, 194.773, 52573.593 20/01/05,09:33:38,13,10,1, 11.9,1,1, 0.970, 10581.272, 194.774, 52574.997 20/01/05,09:33:38,14,10,1, 11.9,1,1, 0.970, 10584.860, 195.127, 52578.421 20/01/05,09:33:38,15,10,1, 11.9,1,1, 0.970, 10582.328, 194.761, 52572.662 20/01/05,09:33:38,16,10,1, 11.9,1,1, 0.970, 10582.644, 194.888, 52577.773 20/01/05,09:33:38,17,10,1, 11.9,1,1, 0.970, 10584.933, 194.954, 52576.279 20/01/05,09:33:38,18,10,1, 11.9,1,1, 0.970, 10581.280, 194.578, 52573.037 20/01/05,09:33:38,19,10,1, 11.9,1,1, 0.970, 10583.764, 194.916, 52578.663 20/01/05,09:33:39,00,10,1, 11.8,1,1, 0.964, 10583.762, 194.916, 52578.663 20/01/05,09:33:39,01,10,1, 11.8,1,1, 0.964, 10584.992, 195.015, 52576.637 20/01/05,09:33:39,02,10,1, 11.8,1,1, 0.964, 10581.462, 194.596, 52572.952 20/01/05,09:33:39,03,10,1, 11.8,1,1, 0.964, 10583.625, 194.943, 52578.590 20/01/05,09:33:39,04,10,1, 11.8,1,1, 0.964, 10583.636, 194.842, 52573.881 20/01/05,09:33:39,05,10,1, 11.8,1,1, 0.964, 10581.145, 194.771, 52574.742 20/01/05,09:33:39,06,10,1, 11.8,1,1, 0.964, 10584.628, 195.083, 52578.342 20/01/05,09:33:39,07,10,1, 11.8,1,1, 0.964, 10582.541, 194.874, 52572.916 20/01/05,09:33:39,08,10,1, 11.8,1,1, 0.964, 10582.401, 194.867, 52577.380 20/01/05,09:33:39,09,10,1, 11.8,1,1, 0.964, 10584.976, 195.090, 52576.697 20/01/05,09:33:39,10,10,1, 11.8,1,1, 0.964, 10581.458, 194.637, 52572.991 20/01/05,09:33:39,11,10,1, 11.8,1,1, 0.964, 10583.526, 194.936, 52578.587 20/01/05,09:33:39,12,10,1, 11.8,1,1, 0.964, 10583.680, 194.823, 52573.948 20/01/05,09:33:39,13,10,1, 11.8,1,1, 0.964, 10581.132, 194.729, 52574.749 20/01/05,09:33:39,14,10,1, 11.8,1,1, 0.964, 10584.613, 195.117, 52578.476 20/01/05,09:33:39,15,10,1, 11.8,1,1, 0.964, 10582.483, 194.853, 52572.865 20/01/05,09:33:39,16,10,1, 11.8,1,1, 0.964, 10582.420, 194.889, 52577.462 20/01/05,09:33:39,17,10,1, 11.8,1,1, 0.964, 10584.977, 195.019, 52576.692 20/01/05,09:33:39,18,10,1, 11.8,1,1, 0.964, 10581.455, 194.627, 52572.973 20/01/05,09:33:39,19,10,1, 11.8,1,1, 0.964, 10583.589, 194.933, 52578.576 20/01/05,09:33:40,00,10,1, 11.9,1,1, 0.965, 10583.587, 194.933, 52578.576 20/01/05,09:33:40,01,10,1, 11.9,1,1, 0.965, 10584.874, 195.132, 52577.230 20/01/05,09:33:40,02,10,1, 11.9,1,1, 0.965, 10581.860, 194.762, 52573.232 20/01/05,09:33:40,03,10,1, 11.9,1,1, 0.965, 10583.146, 194.789, 52577.949 20/01/05,09:33:40,04,10,1, 11.9,1,1, 0.965, 10583.884, 194.955, 52574.831 20/01/05,09:33:40,05,10,1, 11.9,1,1, 0.965, 10581.203, 194.703, 52574.223 20/01/05,09:33:40,06,10,1, 11.9,1,1, 0.965, 10584.132, 195.081, 52578.380 20/01/05,09:33:40,07,10,1, 11.9,1,1, 0.965, 10582.894, 194.998, 52573.598 20/01/05,09:33:40,08,10,1, 11.9,1,1, 0.965, 10582.116, 194.920, 52576.701 20/01/05,09:33:40,09,10,1, 11.9,1,1, 0.965, 10584.829, 195.086, 52577.261 20/01/05,09:33:40,10,10,1, 11.9,1,1, 0.965, 10581.943, 194.791, 52573.287 20/01/05,09:33:40,11,10,1, 11.9,1,1, 0.965, 10583.089, 194.786, 52577.955 20/01/05,09:33:40,12,10,1, 11.9,1,1, 0.965, 10583.963, 195.085, 52574.929 20/01/05,09:33:40,13,10,1, 11.9,1,1, 0.965, 10581.179, 194.676, 52574.269 20/01/05,09:33:40,14,10,1, 11.9,1,1, 0.965, 10584.186, 195.147, 52578.480 20/01/05,09:33:40,15,10,1, 11.9,1,1, 0.965, 10582.835, 194.953, 52573.402 20/01/05,09:33:40,16,10,1, 11.9,1,1, 0.965, 10582.159, 194.919, 52576.790 20/01/05,09:33:40,17,10,1, 11.9,1,1, 0.965, 10584.849, 195.102, 52577.196 20/01/05,09:33:40,18,10,1, 11.9,1,1, 0.965, 10581.832, 194.757, 52573.195 20/01/05,09:33:40,19,10,1, 11.9,1,1, 0.965, 10583.212, 194.849, 52578.079 20/01/05,09:33:41,00,10,1, 11.9,1,1, 0.966, 10583.211, 194.849, 52578.079 20/01/05,09:33:41,01,10,1, 11.9,1,1, 0.966, 10584.470, 195.119, 52577.110 20/01/05,09:33:41,02,10,1, 11.9,1,1, 0.966, 10582.256, 194.904, 52573.790 20/01/05,09:33:41,03,10,1, 11.9,1,1, 0.966, 10583.035, 194.821, 52577.458 20/01/05,09:33:41,04,10,1, 11.9,1,1, 0.966, 10583.738, 195.074, 52575.285 20/01/05,09:33:41,05,10,1, 11.9,1,1, 0.966, 10581.574, 194.760, 52574.321 20/01/05,09:33:41,06,10,1, 11.9,1,1, 0.966, 10583.685, 195.039, 52577.662 20/01/05,09:33:41,07,10,1, 11.9,1,1, 0.966, 10582.998, 195.202, 52574.305 20/01/05,09:33:41,08,10,1, 11.9,1,1, 0.966, 10582.184, 194.829, 52576.199 20/01/05,09:33:41,09,10,1, 11.9,1,1, 0.966, 10584.390, 195.183, 52577.242 20/01/05,09:33:41,10,10,1, 11.9,1,1, 0.966, 10582.270, 194.929, 52573.897 20/01/05,09:33:41,11,10,1, 11.9,1,1, 0.966, 10582.972, 194.801, 52577.322 20/01/05,09:33:41,12,10,1, 11.9,1,1, 0.966, 10583.787, 195.015, 52575.351 20/01/05,09:33:41,13,10,1, 11.9,1,1, 0.966, 10581.586, 194.849, 52574.258 20/01/05,09:33:41,14,10,1, 11.9,1,1, 0.966, 10583.613, 194.927, 52577.635 20/01/05,09:33:41,15,10,1, 11.9,1,1, 0.966, 10583.035, 195.156, 52574.287 20/01/05,09:33:41,16,10,1, 11.9,1,1, 0.966, 10582.183, 194.845, 52576.114 20/01/05,09:33:41,17,10,1, 11.9,1,1, 0.966, 10584.432, 195.198, 52577.178 20/01/05,09:33:41,18,10,1, 11.9,1,1, 0.966, 10582.338, 194.928, 52573.941 20/01/05,09:33:41,19,10,1, 11.9,1,1, 0.966, 10582.929, 194.797, 52577.260 20/01/05,09:33:42,00,10,1, 11.9,1,1, 0.962, 10582.927, 194.797, 52577.260 20/01/05,09:33:42,01,10,1, 11.9,1,1, 0.962, 10584.083, 195.116, 52576.923 20/01/05,09:33:42,02,10,1, 11.9,1,1, 0.962, 10582.509, 195.035, 52574.458 20/01/05,09:33:42,03,10,1, 11.9,1,1, 0.962, 10583.036, 194.757, 52577.039 20/01/05,09:33:42,04,10,1, 11.9,1,1, 0.962, 10583.654, 195.081, 52575.530 20/01/05,09:33:42,05,10,1, 11.9,1,1, 0.962, 10581.810, 194.813, 52574.726 20/01/05,09:33:42,06,10,1, 11.9,1,1, 0.962, 10583.415, 194.940, 52577.177 20/01/05,09:33:42,07,10,1, 11.9,1,1, 0.962, 10582.912, 195.196, 52574.567 20/01/05,09:33:42,08,10,1, 11.9,1,1, 0.962, 10582.267, 194.884, 52576.202 20/01/05,09:33:42,09,10,1, 11.9,1,1, 0.962, 10584.038, 195.124, 52576.993 20/01/05,09:33:42,10,10,1, 11.9,1,1, 0.962, 10582.513, 195.064, 52574.515 20/01/05,09:33:42,11,10,1, 11.9,1,1, 0.962, 10583.001, 194.795, 52577.029 20/01/05,09:33:42,12,10,1, 11.9,1,1, 0.962, 10583.641, 195.017, 52575.485 20/01/05,09:33:42,13,10,1, 11.9,1,1, 0.962, 10581.795, 194.872, 52574.724 20/01/05,09:33:42,14,10,1, 11.9,1,1, 0.962, 10583.477, 194.905, 52577.308 20/01/05,09:33:42,15,10,1, 11.9,1,1, 0.962, 10582.809, 195.143, 52574.416 20/01/05,09:33:42,16,10,1, 11.9,1,1, 0.962, 10582.294, 194.947, 52576.303 20/01/05,09:33:42,17,10,1, 11.9,1,1, 0.962, 10584.112, 195.089, 52576.894 20/01/05,09:33:42,18,10,1, 11.9,1,1, 0.962, 10582.428, 195.095, 52574.466 20/01/05,09:33:42,19,10,1, 11.9,1,1, 0.962, 10583.038, 194.755, 52577.123 20/01/05,09:33:43,00,10,1, 11.9,1,1, 0.963, 10583.036, 194.755, 52577.123 20/01/05,09:33:43,01,10,1, 11.9,1,1, 0.963, 10584.059, 195.216, 52577.095 20/01/05,09:33:43,02,10,1, 11.9,1,1, 0.963, 10582.525, 195.092, 52574.482 20/01/05,09:33:43,03,10,1, 11.9,1,1, 0.963, 10582.960, 194.842, 52577.118 20/01/05,09:33:43,04,10,1, 11.9,1,1, 0.963, 10583.738, 195.074, 52575.645 20/01/05,09:33:43,05,10,1, 11.9,1,1, 0.963, 10581.835, 194.877, 52574.638 20/01/05,09:33:43,06,10,1, 11.9,1,1, 0.963, 10583.352, 194.879, 52577.172 20/01/05,09:33:43,07,10,1, 11.9,1,1, 0.963, 10582.928, 195.167, 52574.511 20/01/05,09:33:43,08,10,1, 11.9,1,1, 0.963, 10582.147, 194.951, 52576.195 20/01/05,09:33:43,09,10,1, 11.9,1,1, 0.963, 10584.016, 195.206, 52577.107 20/01/05,09:33:43,10,10,1, 11.9,1,1, 0.963, 10582.499, 195.101, 52574.480 20/01/05,09:33:43,11,10,1, 11.9,1,1, 0.963, 10582.978, 194.832, 52577.159 20/01/05,09:33:43,12,10,1, 11.9,1,1, 0.963, 10583.697, 195.045, 52575.620 20/01/05,09:33:43,13,10,1, 11.9,1,1, 0.963, 10581.832, 194.909, 52574.556 20/01/05,09:33:43,14,10,1, 11.9,1,1, 0.963, 10583.393, 194.935, 52577.219 20/01/05,09:33:43,15,10,1, 11.9,1,1, 0.963, 10582.852, 195.205, 52574.513 20/01/05,09:33:43,16,10,1, 11.9,1,1, 0.963, 10582.136, 194.979, 52576.095 20/01/05,09:33:43,17,10,1, 11.9,1,1, 0.963, 10584.000, 195.191, 52577.055 20/01/05,09:33:43,18,10,1, 11.9,1,1, 0.963, 10582.511, 195.127, 52574.439 20/01/05,09:33:43,19,10,1, 11.9,1,1, 0.963, 10582.967, 194.835, 52577.139 20/01/05,09:33:44,00,10,1, 11.9,1,1, 0.960, 10582.961, 194.835, 52577.139 20/01/05,09:33:44,01,10,1, 11.9,1,1, 0.960, 10584.028, 195.158, 52577.115 20/01/05,09:33:44,02,10,1, 11.9,1,1, 0.960, 10582.456, 195.173, 52574.417 20/01/05,09:33:44,03,10,1, 11.9,1,1, 0.960, 10582.897, 194.897, 52577.254 20/01/05,09:33:44,04,10,1, 11.9,1,1, 0.960, 10583.848, 195.039, 52575.741 20/01/05,09:33:44,05,10,1, 11.9,1,1, 0.960, 10581.804, 194.894, 52574.549 20/01/05,09:33:44,06,10,1, 11.9,1,1, 0.960, 10583.353, 194.952, 52577.358 20/01/05,09:33:44,07,10,1, 11.9,1,1, 0.960, 10582.884, 195.207, 52574.453 20/01/05,09:33:44,08,10,1, 11.9,1,1, 0.960, 10581.932, 195.009, 52575.948 20/01/05,09:33:44,09,10,1, 11.9,1,1, 0.960, 10583.958, 195.145, 52577.165 20/01/05,09:33:44,10,10,1, 11.9,1,1, 0.960, 10582.528, 195.179, 52574.446 20/01/05,09:33:44,11,10,1, 11.9,1,1, 0.960, 10582.902, 194.860, 52577.203 20/01/05,09:33:44,12,10,1, 11.9,1,1, 0.960, 10583.932, 195.123, 52575.868 20/01/05,09:33:44,13,10,1, 11.9,1,1, 0.960, 10581.782, 194.915, 52574.594 20/01/05,09:33:44,14,10,1, 11.9,1,1, 0.960, 10583.349, 194.931, 52577.292 20/01/05,09:33:44,15,10,1, 11.9,1,1, 0.960, 10582.899, 195.203, 52574.512 20/01/05,09:33:44,16,10,1, 11.9,1,1, 0.960, 10581.897, 195.028, 52575.927 20/01/05,09:33:44,17,10,1, 11.9,1,1, 0.960, 10584.019, 195.116, 52577.140 20/01/05,09:33:44,18,10,1, 11.9,1,1, 0.960, 10582.530, 195.202, 52574.478 20/01/05,09:33:44,19,10,1, 11.9,1,1, 0.960, 10582.916, 194.894, 52577.227 20/01/05,09:33:45,00,10,1, 11.9,1,1, 0.964, 10582.911, 194.894, 52577.227 20/01/05,09:33:45,01,10,1, 11.9,1,1, 0.964, 10583.898, 194.973, 52576.598 20/01/05,09:33:45,02,10,1, 11.9,1,1, 0.964, 10582.230, 195.234, 52574.454 20/01/05,09:33:45,03,10,1, 11.9,1,1, 0.964, 10583.152, 194.955, 52577.606 20/01/05,09:33:45,04,10,1, 11.9,1,1, 0.964, 10583.702, 195.004, 52575.458 20/01/05,09:33:45,05,10,1, 11.9,1,1, 0.964, 10581.879, 195.071, 52575.075 20/01/05,09:33:45,06,10,1, 11.9,1,1, 0.964, 10583.565, 194.787, 52577.310 20/01/05,09:33:45,07,10,1, 11.9,1,1, 0.964, 10582.631, 195.105, 52574.099 20/01/05,09:33:45,08,10,1, 11.9,1,1, 0.964, 10582.015, 195.077, 52576.263 20/01/05,09:33:45,09,10,1, 11.9,1,1, 0.964, 10583.917, 195.027, 52576.700 20/01/05,09:33:45,10,10,1, 11.9,1,1, 0.964, 10582.228, 195.264, 52574.404 20/01/05,09:33:45,11,10,1, 11.9,1,1, 0.964, 10583.151, 194.998, 52577.632 20/01/05,09:33:45,12,10,1, 11.9,1,1, 0.964, 10583.771, 195.009, 52575.457 20/01/05,09:33:45,13,10,1, 11.9,1,1, 0.964, 10581.845, 195.034, 52574.977 20/01/05,09:33:45,14,10,1, 11.9,1,1, 0.964, 10583.509, 194.846, 52577.350 20/01/05,09:33:45,15,10,1, 11.9,1,1, 0.964, 10582.669, 195.123, 52574.163 20/01/05,09:33:45,16,10,1, 11.9,1,1, 0.964, 10582.016, 195.092, 52576.293 20/01/05,09:33:45,17,10,1, 11.9,1,1, 0.964, 10583.888, 195.009, 52576.753 20/01/05,09:33:45,18,10,1, 11.9,1,1, 0.964, 10582.204, 195.203, 52574.382 20/01/05,09:33:45,19,10,1, 11.9,1,1, 0.964, 10583.133, 195.020, 52577.640 20/01/05,09:33:46,00,10,1, 11.9,1,1, 0.963, 10583.128, 195.020, 52577.640 20/01/05,09:33:46,01,10,1, 11.9,1,1, 0.963, 10583.648, 194.927, 52576.782 20/01/05,09:33:46,02,10,1, 11.9,1,1, 0.963, 10582.396, 195.289, 52574.553 20/01/05,09:33:46,03,10,1, 11.9,1,1, 0.963, 10582.879, 195.034, 52577.208 20/01/05,09:33:46,04,10,1, 11.9,1,1, 0.963, 10583.802, 195.120, 52576.036 20/01/05,09:33:46,05,10,1, 11.9,1,1, 0.963, 10582.082, 195.072, 52575.025 20/01/05,09:33:46,06,10,1, 11.9,1,1, 0.963, 10583.414, 194.762, 52577.217 20/01/05,09:33:46,07,10,1, 11.9,1,1, 0.963, 10582.969, 195.080, 52574.678 20/01/05,09:33:46,08,10,1, 11.9,1,1, 0.963, 10582.034, 195.029, 52575.910 20/01/05,09:33:46,09,10,1, 11.9,1,1, 0.963, 10583.595, 194.922, 52576.789 20/01/05,09:33:46,10,10,1, 11.9,1,1, 0.963, 10582.421, 195.267, 52574.595 20/01/05,09:33:46,11,10,1, 11.9,1,1, 0.963, 10582.858, 195.052, 52577.255 20/01/05,09:33:46,12,10,1, 11.9,1,1, 0.963, 10583.827, 195.072, 52575.958 20/01/05,09:33:46,13,10,1, 11.9,1,1, 0.963, 10582.074, 195.064, 52575.053 20/01/05,09:33:46,14,10,1, 11.9,1,1, 0.963, 10583.448, 194.823, 52577.453 20/01/05,09:33:46,15,10,1, 11.9,1,1, 0.963, 10582.882, 195.076, 52574.487 20/01/05,09:33:46,16,10,1, 11.9,1,1, 0.963, 10581.937, 195.039, 52576.028 20/01/05,09:33:46,17,10,1, 11.9,1,1, 0.963, 10583.800, 194.976, 52576.917 20/01/05,09:33:46,18,10,1, 11.9,1,1, 0.963, 10582.317, 195.268, 52574.498 20/01/05,09:33:46,19,10,1, 11.9,1,1, 0.963, 10582.879, 195.008, 52577.402 20/01/05,09:33:47,00,10,1, 11.8,1,1, 0.967, 10582.877, 195.008, 52577.402 20/01/05,09:33:47,01,10,1, 11.8,1,1, 0.967, 10583.602, 194.852, 52576.942 20/01/05,09:33:47,02,10,1, 11.8,1,1, 0.967, 10582.461, 195.222, 52574.535 20/01/05,09:33:47,03,10,1, 11.8,1,1, 0.967, 10582.687, 194.985, 52577.025 20/01/05,09:33:47,04,10,1, 11.8,1,1, 0.967, 10583.864, 194.959, 52576.172 20/01/05,09:33:47,05,10,1, 11.8,1,1, 0.967, 10582.287, 195.164, 52575.082 20/01/05,09:33:47,06,10,1, 11.8,1,1, 0.967, 10583.368, 194.786, 52577.411 20/01/05,09:33:47,07,10,1, 11.8,1,1, 0.967, 10583.146, 195.061, 52574.840 20/01/05,09:33:47,08,10,1, 11.8,1,1, 0.967, 10581.959, 194.981, 52575.645 20/01/05,09:33:47,09,10,1, 11.8,1,1, 0.967, 10583.597, 194.901, 52577.019 20/01/05,09:33:47,10,10,1, 11.8,1,1, 0.967, 10582.427, 195.184, 52574.459 20/01/05,09:33:47,11,10,1, 11.8,1,1, 0.967, 10582.706, 195.024, 52577.078 20/01/05,09:33:47,12,10,1, 11.8,1,1, 0.967, 10583.893, 195.047, 52576.280 20/01/05,09:33:47,13,10,1, 11.8,1,1, 0.967, 10582.194, 195.151, 52574.992 20/01/05,09:33:47,14,10,1, 11.8,1,1, 0.967, 10583.368, 194.817, 52577.455 20/01/05,09:33:47,15,10,1, 11.8,1,1, 0.967, 10583.198, 195.007, 52574.931 20/01/05,09:33:47,16,10,1, 11.8,1,1, 0.967, 10581.941, 194.946, 52575.581 20/01/05,09:33:47,17,10,1, 11.8,1,1, 0.967, 10583.563, 194.887, 52576.945 20/01/05,09:33:47,18,10,1, 11.8,1,1, 0.967, 10582.465, 195.160, 52574.563 20/01/05,09:33:47,19,10,1, 11.8,1,1, 0.967, 10582.618, 194.953, 52576.969 20/01/05,09:33:48,00,10,1, 11.9,1,1, 0.965, 10582.610, 194.953, 52576.969 20/01/05,09:33:48,01,10,1, 11.9,1,1, 0.965, 10583.551, 194.778, 52576.912 20/01/05,09:33:48,02,10,1, 11.9,1,1, 0.965, 10582.607, 195.127, 52574.552 20/01/05,09:33:48,03,10,1, 11.9,1,1, 0.965, 10582.437, 194.920, 52576.688 20/01/05,09:33:48,04,10,1, 11.9,1,1, 0.965, 10583.843, 194.953, 52576.432 20/01/05,09:33:48,05,10,1, 11.9,1,1, 0.965, 10582.336, 195.156, 52574.984 20/01/05,09:33:48,06,10,1, 11.9,1,1, 0.965, 10583.261, 194.847, 52577.464 20/01/05,09:33:48,07,10,1, 11.9,1,1, 0.965, 10583.404, 194.944, 52575.193 20/01/05,09:33:48,08,10,1, 11.9,1,1, 0.965, 10581.994, 194.979, 52575.408 20/01/05,09:33:48,09,10,1, 11.9,1,1, 0.965, 10583.537, 194.821, 52577.054 20/01/05,09:33:48,10,10,1, 11.9,1,1, 0.965, 10582.604, 195.107, 52574.507 20/01/05,09:33:48,11,10,1, 11.9,1,1, 0.965, 10582.424, 194.936, 52576.646 20/01/05,09:33:48,12,10,1, 11.9,1,1, 0.965, 10583.897, 194.948, 52576.521 20/01/05,09:33:48,13,10,1, 11.9,1,1, 0.965, 10582.314, 195.130, 52574.920 20/01/05,09:33:48,14,10,1, 11.9,1,1, 0.965, 10583.276, 194.781, 52577.561 20/01/05,09:33:48,15,10,1, 11.9,1,1, 0.965, 10583.449, 194.942, 52575.106 20/01/05,09:33:48,16,10,1, 11.9,1,1, 0.965, 10581.954, 194.979, 52575.436 20/01/05,09:33:48,17,10,1, 11.9,1,1, 0.965, 10583.631, 194.827, 52577.144 20/01/05,09:33:48,18,10,1, 11.9,1,1, 0.965, 10582.579, 195.103, 52574.352 20/01/05,09:33:48,19,10,1, 11.9,1,1, 0.965, 10582.386, 194.922, 52576.720 20/01/05,09:33:49,00,09,1, 11.9,1,1, 0.967, 10582.385, 194.922, 52576.720 20/01/05,09:33:49,01,09,1, 11.9,1,1, 0.967, 10583.471, 194.671, 52577.098 20/01/05,09:33:49,02,09,1, 11.9,1,1, 0.967, 10582.741, 194.925, 52574.575 20/01/05,09:33:49,03,09,1, 11.9,1,1, 0.967, 10582.352, 194.833, 52576.330 20/01/05,09:33:49,04,09,1, 11.9,1,1, 0.967, 10583.887, 194.919, 52576.715 20/01/05,09:33:49,05,09,1, 11.9,1,1, 0.967, 10582.340, 195.029, 52574.673 20/01/05,09:33:49,06,09,1, 11.9,1,1, 0.967, 10583.206, 194.800, 52577.336 20/01/05,09:33:49,07,09,1, 11.9,1,1, 0.967, 10583.640, 194.845, 52575.585 20/01/05,09:33:49,08,09,1, 11.9,1,1, 0.967, 10582.053, 194.950, 52575.182 20/01/05,09:33:49,09,09,1, 11.9,1,1, 0.967, 10583.532, 194.616, 52577.147 20/01/05,09:33:49,10,09,1, 11.9,1,1, 0.967, 10582.743, 194.984, 52574.516 20/01/05,09:33:49,11,09,1, 11.9,1,1, 0.967, 10582.258, 194.853, 52576.323 20/01/05,09:33:49,12,09,1, 11.9,1,1, 0.967, 10583.897, 194.861, 52576.682 20/01/05,09:33:49,13,09,1, 11.9,1,1, 0.967, 10582.440, 195.126, 52574.837 20/01/05,09:33:49,14,09,1, 11.9,1,1, 0.967, 10583.139, 194.726, 52577.387 20/01/05,09:33:49,15,09,1, 11.9,1,1, 0.967, 10583.649, 194.883, 52575.641 20/01/05,09:33:49,16,09,1, 11.9,1,1, 0.967, 10582.087, 194.862, 52575.247 20/01/05,09:33:49,17,09,1, 11.9,1,1, 0.967, 10583.522, 194.706, 52577.197 20/01/05,09:33:49,18,09,1, 11.9,1,1, 0.967, 10582.793, 194.907, 52574.574 20/01/05,09:33:49,19,09,1, 11.9,1,1, 0.967, 10582.281, 194.868, 52576.358 20/01/05,09:33:50,00,09,1, 11.8,1,1, 0.966, 10582.277, 194.868, 52576.358 20/01/05,09:33:50,01,09,1, 11.8,1,1, 0.966, 10583.531, 194.638, 52577.362 20/01/05,09:33:50,02,09,1, 11.8,1,1, 0.966, 10582.940, 194.914, 52574.527 20/01/05,09:33:50,03,09,1, 11.8,1,1, 0.966, 10582.139, 194.789, 52576.094 20/01/05,09:33:50,04,09,1, 11.8,1,1, 0.966, 10583.846, 194.776, 52576.817 20/01/05,09:33:50,05,09,1, 11.8,1,1, 0.966, 10582.468, 195.006, 52574.629 20/01/05,09:33:50,06,09,1, 11.8,1,1, 0.966, 10583.120, 194.749, 52577.418 20/01/05,09:33:50,07,09,1, 11.8,1,1, 0.966, 10583.867, 194.818, 52575.880 20/01/05,09:33:50,08,09,1, 11.8,1,1, 0.966, 10582.145, 194.859, 52575.025 20/01/05,09:33:50,09,09,1, 11.8,1,1, 0.966, 10583.535, 194.579, 52577.314 20/01/05,09:33:50,10,09,1, 11.8,1,1, 0.966, 10582.926, 194.903, 52574.664 20/01/05,09:33:50,11,09,1, 11.8,1,1, 0.966, 10582.151, 194.839, 52576.033 20/01/05,09:33:50,12,09,1, 11.8,1,1, 0.966, 10583.789, 194.761, 52576.833 20/01/05,09:33:50,13,09,1, 11.8,1,1, 0.966, 10582.474, 194.991, 52574.625 20/01/05,09:33:50,14,09,1, 11.8,1,1, 0.966, 10583.029, 194.838, 52577.499 20/01/05,09:33:50,15,09,1, 11.8,1,1, 0.966, 10583.919, 194.787, 52575.849 20/01/05,09:33:50,16,09,1, 11.8,1,1, 0.966, 10582.066, 194.896, 52575.119 20/01/05,09:33:50,17,09,1, 11.8,1,1, 0.966, 10583.567, 194.644, 52577.364 20/01/05,09:33:50,18,09,1, 11.8,1,1, 0.966, 10582.939, 194.863, 52574.485 20/01/05,09:33:50,19,09,1, 11.8,1,1, 0.966, 10582.130, 194.852, 52576.179 20/01/05,09:33:51,00,09,1, 11.9,1,1, 0.967, 10582.126, 194.852, 52576.179 20/01/05,09:33:51,01,09,1, 11.9,1,1, 0.967, 10583.623, 194.595, 52577.676 20/01/05,09:33:51,02,09,1, 11.9,1,1, 0.967, 10583.082, 194.690, 52574.425 20/01/05,09:33:51,03,09,1, 11.9,1,1, 0.967, 10581.951, 194.780, 52575.893 20/01/05,09:33:51,04,09,1, 11.9,1,1, 0.967, 10583.837, 194.629, 52577.095 20/01/05,09:33:51,05,09,1, 11.9,1,1, 0.967, 10582.452, 194.950, 52574.374 20/01/05,09:33:51,06,09,1, 11.9,1,1, 0.967, 10582.917, 194.770, 52577.393 20/01/05,09:33:51,07,09,1, 11.9,1,1, 0.967, 10584.069, 194.797, 52576.177 20/01/05,09:33:51,08,09,1, 11.9,1,1, 0.967, 10582.173, 194.727, 52574.806 20/01/05,09:33:51,09,09,1, 11.9,1,1, 0.967, 10583.665, 194.616, 52577.724 20/01/05,09:33:51,10,09,1, 11.9,1,1, 0.967, 10583.121, 194.723, 52574.499 20/01/05,09:33:51,11,09,1, 11.9,1,1, 0.967, 10581.867, 194.773, 52575.744 20/01/05,09:33:51,12,09,1, 11.9,1,1, 0.967, 10583.899, 194.676, 52577.069 20/01/05,09:33:51,13,09,1, 11.9,1,1, 0.967, 10582.387, 194.891, 52574.201 20/01/05,09:33:51,14,09,1, 11.9,1,1, 0.967, 10582.870, 194.777, 52577.426 20/01/05,09:33:51,15,09,1, 11.9,1,1, 0.967, 10584.115, 194.744, 52576.039 20/01/05,09:33:51,16,09,1, 11.9,1,1, 0.967, 10582.179, 194.865, 52574.874 20/01/05,09:33:51,17,09,1, 11.9,1,1, 0.967, 10583.624, 194.540, 52577.723 20/01/05,09:33:51,18,09,1, 11.9,1,1, 0.967, 10583.166, 194.680, 52574.458 20/01/05,09:33:51,19,09,1, 11.9,1,1, 0.967, 10581.948, 194.703, 52575.697 20/01/05,09:33:52,00,09,1, 11.9,1,1, 0.966, 10581.943, 194.703, 52575.697 20/01/05,09:33:52,01,09,1, 11.9,1,1, 0.966, 10583.122, 194.376, 52576.639 20/01/05,09:33:52,02,09,1, 11.9,1,1, 0.966, 10583.324, 194.792, 52575.860 20/01/05,09:33:52,03,09,1, 11.9,1,1, 0.966, 10582.417, 194.613, 52575.442 20/01/05,09:33:52,04,09,1, 11.9,1,1, 0.966, 10583.153, 194.492, 52576.547 20/01/05,09:33:52,05,09,1, 11.9,1,1, 0.966, 10582.870, 194.900, 52575.340 20/01/05,09:33:52,06,09,1, 11.9,1,1, 0.966, 10582.671, 194.680, 52576.229 20/01/05,09:33:52,07,09,1, 11.9,1,1, 0.966, 10583.592, 194.699, 52576.568 20/01/05,09:33:52,08,09,1, 11.9,1,1, 0.966, 10582.926, 194.900, 52575.575 20/01/05,09:33:52,09,09,1, 11.9,1,1, 0.966, 10583.159, 194.400, 52576.676 20/01/05,09:33:52,10,09,1, 11.9,1,1, 0.966, 10583.376, 194.827, 52575.866 20/01/05,09:33:52,11,09,1, 11.9,1,1, 0.966, 10582.370, 194.584, 52575.401 20/01/05,09:33:52,12,09,1, 11.9,1,1, 0.966, 10583.101, 194.448, 52576.483 20/01/05,09:33:52,13,09,1, 11.9,1,1, 0.966, 10582.902, 194.951, 52575.380 20/01/05,09:33:52,14,09,1, 11.9,1,1, 0.966, 10582.581, 194.602, 52576.510 20/01/05,09:33:52,15,09,1, 11.9,1,1, 0.966, 10583.734, 194.674, 52576.524 20/01/05,09:33:52,16,09,1, 11.9,1,1, 0.966, 10582.732, 194.910, 52575.474 20/01/05,09:33:52,17,09,1, 11.9,1,1, 0.966, 10583.227, 194.384, 52576.878 20/01/05,09:33:52,18,09,1, 11.9,1,1, 0.966, 10583.399, 194.699, 52575.492 20/01/05,09:33:52,19,09,1, 11.9,1,1, 0.966, 10582.300, 194.686, 52575.530 20/01/05,09:33:53,00,09,1, 11.9,1,1, 0.963, 10582.293, 194.686, 52575.530 20/01/05,09:33:53,01,09,1, 11.9,1,1, 0.963, 10582.759, 194.232, 52575.452 20/01/05,09:33:53,02,09,1, 11.9,1,1, 0.963, 10583.224, 194.723, 52576.604 20/01/05,09:33:53,03,09,1, 11.9,1,1, 0.963, 10583.118, 194.674, 52575.711 20/01/05,09:33:53,04,09,1, 11.9,1,1, 0.963, 10582.318, 194.105, 52575.436 20/01/05,09:33:53,05,09,1, 11.9,1,1, 0.963, 10583.221, 195.135, 52576.685 20/01/05,09:33:53,06,09,1, 11.9,1,1, 0.963, 10582.675, 194.469, 52575.262 20/01/05,09:33:53,07,09,1, 11.9,1,1, 0.963, 10582.827, 194.610, 52576.377 20/01/05,09:33:53,08,09,1, 11.9,1,1, 0.963, 10583.603, 195.063, 52576.631 20/01/05,09:33:53,09,09,1, 11.9,1,1, 0.963, 10582.746, 194.159, 52575.393 20/01/05,09:33:53,10,09,1, 11.9,1,1, 0.963, 10583.316, 194.819, 52576.768 20/01/05,09:33:53,11,09,1, 11.9,1,1, 0.963, 10583.038, 194.638, 52575.556 20/01/05,09:33:53,12,09,1, 11.9,1,1, 0.963, 10582.397, 194.209, 52575.430 20/01/05,09:33:53,13,09,1, 11.9,1,1, 0.963, 10583.253, 195.055, 52576.693 20/01/05,09:33:53,14,09,1, 11.9,1,1, 0.963, 10582.607, 194.370, 52575.258 20/01/05,09:33:53,15,09,1, 11.9,1,1, 0.963, 10582.836, 194.650, 52576.444 20/01/05,09:33:53,16,09,1, 11.9,1,1, 0.963, 10583.561, 195.003, 52576.541 20/01/05,09:33:53,17,09,1, 11.9,1,1, 0.963, 10582.752, 194.195, 52575.401 20/01/05,09:33:53,18,09,1, 11.9,1,1, 0.963, 10583.310, 194.817, 52576.748 20/01/05,09:33:53,19,09,1, 11.9,1,1, 0.963, 10583.127, 194.591, 52575.608 20/01/05,09:33:54,00,09,1, 11.8,1,1, 0.965, 10583.119, 194.591, 52575.608 20/01/05,09:33:54,01,09,1, 11.8,1,1, 0.965, 10582.979, 194.218, 52575.455 20/01/05,09:33:54,02,09,1, 11.8,1,1, 0.965, 10582.983, 194.742, 52576.522 20/01/05,09:33:54,03,09,1, 11.8,1,1, 0.965, 10583.472, 194.734, 52576.523 20/01/05,09:33:54,04,09,1, 11.8,1,1, 0.965, 10582.399, 194.048, 52574.923 20/01/05,09:33:54,05,09,1, 11.8,1,1, 0.965, 10582.902, 194.959, 52576.695 20/01/05,09:33:54,06,09,1, 11.8,1,1, 0.965, 10582.978, 194.490, 52575.651 20/01/05,09:33:54,07,09,1, 11.8,1,1, 0.965, 10582.407, 194.329, 52575.508 20/01/05,09:33:54,08,09,1, 11.8,1,1, 0.965, 10583.423, 195.229, 52577.177 20/01/05,09:33:54,09,09,1, 11.8,1,1, 0.965, 10582.942, 194.153, 52575.434 20/01/05,09:33:54,10,09,1, 11.8,1,1, 0.965, 10582.910, 194.675, 52576.395 20/01/05,09:33:54,11,09,1, 11.8,1,1, 0.965, 10583.466, 194.821, 52576.531 20/01/05,09:33:54,12,09,1, 11.8,1,1, 0.965, 10582.382, 194.012, 52574.904 20/01/05,09:33:54,13,09,1, 11.8,1,1, 0.965, 10582.893, 194.958, 52576.641 20/01/05,09:33:54,14,09,1, 11.8,1,1, 0.965, 10582.875, 194.568, 52575.777 20/01/05,09:33:54,15,09,1, 11.8,1,1, 0.965, 10582.446, 194.348, 52575.615 20/01/05,09:33:54,16,09,1, 11.8,1,1, 0.965, 10583.362, 195.222, 52577.036 20/01/05,09:33:54,17,09,1, 11.8,1,1, 0.965, 10582.993, 194.161, 52575.541 20/01/05,09:33:54,18,09,1, 11.8,1,1, 0.965, 10582.976, 194.721, 52576.375 20/01/05,09:33:54,19,09,1, 11.8,1,1, 0.965, 10583.430, 194.775, 52576.583 20/01/05,09:33:55,00,09,1, 11.9,1,1, 0.962, 10583.428, 194.775, 52576.583 20/01/05,09:33:55,01,09,1, 11.9,1,1, 0.962, 10582.881, 194.244, 52575.512 20/01/05,09:33:55,02,09,1, 11.9,1,1, 0.962, 10582.767, 194.663, 52576.420 20/01/05,09:33:55,03,09,1, 11.9,1,1, 0.962, 10583.440, 194.834, 52576.753 20/01/05,09:33:55,04,09,1, 11.9,1,1, 0.962, 10582.559, 194.046, 52575.077 20/01/05,09:33:55,05,09,1, 11.9,1,1, 0.962, 10582.806, 194.802, 52576.654 20/01/05,09:33:55,06,09,1, 11.9,1,1, 0.962, 10582.959, 194.495, 52575.715 20/01/05,09:33:55,07,09,1, 11.9,1,1, 0.962, 10582.149, 194.226, 52575.178 20/01/05,09:33:55,08,09,1, 11.9,1,1, 0.962, 10583.229, 195.156, 52577.324 20/01/05,09:33:55,09,09,1, 11.9,1,1, 0.962, 10582.886, 194.285, 52575.387 20/01/05,09:33:55,10,09,1, 11.9,1,1, 0.962, 10582.741, 194.626, 52576.292 20/01/05,09:33:55,11,09,1, 11.9,1,1, 0.962, 10583.635, 194.979, 52576.997 20/01/05,09:33:55,12,09,1, 11.9,1,1, 0.962, 10582.449, 194.006, 52574.868 20/01/05,09:33:55,13,09,1, 11.9,1,1, 0.962, 10582.826, 194.931, 52576.702 20/01/05,09:33:55,14,09,1, 11.9,1,1, 0.962, 10582.997, 194.520, 52575.827 20/01/05,09:33:55,15,09,1, 11.9,1,1, 0.962, 10582.145, 194.185, 52575.134 20/01/05,09:33:55,16,09,1, 11.9,1,1, 0.962, 10583.230, 195.199, 52577.187 20/01/05,09:33:55,17,09,1, 11.9,1,1, 0.962, 10582.856, 194.269, 52575.432 20/01/05,09:33:55,18,09,1, 11.9,1,1, 0.962, 10582.669, 194.613, 52576.292 20/01/05,09:33:55,19,09,1, 11.9,1,1, 0.962, 10583.584, 194.987, 52576.993 20/01/05,09:33:56,00,09,1, 11.9,1,1, 0.963, 10583.578, 194.987, 52576.993 20/01/05,09:33:56,01,09,1, 11.9,1,1, 0.963, 10582.764, 194.383, 52575.545 20/01/05,09:33:56,02,09,1, 11.9,1,1, 0.963, 10582.527, 194.574, 52576.281 20/01/05,09:33:56,03,09,1, 11.9,1,1, 0.963, 10583.514, 195.058, 52577.087 20/01/05,09:33:56,04,09,1, 11.9,1,1, 0.963, 10582.601, 194.056, 52575.236 20/01/05,09:33:56,05,09,1, 11.9,1,1, 0.963, 10582.775, 194.764, 52576.564 20/01/05,09:33:56,06,09,1, 11.9,1,1, 0.963, 10583.077, 194.665, 52576.066 20/01/05,09:33:56,07,09,1, 11.9,1,1, 0.963, 10582.049, 194.120, 52575.073 20/01/05,09:33:56,08,09,1, 11.9,1,1, 0.963, 10582.981, 195.161, 52577.078 20/01/05,09:33:56,09,09,1, 11.9,1,1, 0.963, 10582.775, 194.383, 52575.645 20/01/05,09:33:56,10,09,1, 11.9,1,1, 0.963, 10582.510, 194.663, 52576.289 20/01/05,09:33:56,11,09,1, 11.9,1,1, 0.963, 10583.468, 195.046, 52577.148 20/01/05,09:33:56,12,09,1, 11.9,1,1, 0.963, 10582.608, 194.125, 52575.300 20/01/05,09:33:56,13,09,1, 11.9,1,1, 0.963, 10582.763, 194.841, 52576.643 20/01/05,09:33:56,14,09,1, 11.9,1,1, 0.963, 10582.991, 194.668, 52576.091 20/01/05,09:33:56,15,09,1, 11.9,1,1, 0.963, 10582.215, 194.190, 52575.298 20/01/05,09:33:56,16,09,1, 11.9,1,1, 0.963, 10582.843, 195.071, 52576.834 20/01/05,09:33:56,17,09,1, 11.9,1,1, 0.963, 10582.761, 194.423, 52575.777 20/01/05,09:33:56,18,09,1, 11.9,1,1, 0.963, 10582.706, 194.449, 52575.182 20/01/05,09:33:56,19,09,1, 11.9,1,1, 0.963, 10583.290, 195.195, 52577.990 20/01/05,09:33:57,00,09,1, 11.9,1,1, 0.964, 10583.286, 195.195, 52577.990 20/01/05,09:33:57,01,09,1, 11.9,1,1, 0.964, 10582.224, 194.575, 52576.214 20/01/05,09:33:57,02,09,1, 11.9,1,1, 0.964, 10583.135, 194.625, 52576.568 20/01/05,09:33:57,03,09,1, 11.9,1,1, 0.964, 10582.557, 194.927, 52575.815 20/01/05,09:33:57,04,09,1, 11.9,1,1, 0.964, 10582.888, 194.496, 52576.871 20/01/05,09:33:57,05,09,1, 11.9,1,1, 0.964, 10583.160, 194.656, 52576.108 20/01/05,09:33:57,06,09,1, 11.9,1,1, 0.964, 10582.286, 194.776, 52575.855 20/01/05,09:33:57,07,09,1, 11.9,1,1, 0.964, 10582.774, 194.259, 52576.458 20/01/05,09:33:57,08,09,1, 11.9,1,1, 0.964, 10582.565, 194.897, 52575.482 20/01/05,09:33:57,09,09,1, 11.9,1,1, 0.964, 10582.216, 194.574, 52576.235 20/01/05,09:33:57,10,09,1, 11.9,1,1, 0.964, 10583.043, 194.620, 52576.654 20/01/05,09:33:57,11,09,1, 11.9,1,1, 0.964, 10582.596, 195.001, 52575.946 20/01/05,09:33:57,12,09,1, 11.9,1,1, 0.964, 10582.810, 194.484, 52576.900 20/01/05,09:33:57,13,09,1, 11.9,1,1, 0.964, 10583.160, 194.675, 52576.176 20/01/05,09:33:57,14,09,1, 11.9,1,1, 0.964, 10582.302, 194.766, 52575.815 20/01/05,09:33:57,15,09,1, 11.9,1,1, 0.964, 10582.749, 194.261, 52576.446 20/01/05,09:33:57,16,09,1, 11.9,1,1, 0.964, 10582.586, 194.891, 52575.543 20/01/05,09:33:57,17,09,1, 11.9,1,1, 0.964, 10582.224, 194.657, 52576.245 20/01/05,09:33:57,18,09,1, 11.9,1,1, 0.964, 10583.065, 194.606, 52576.627 20/01/05,09:33:57,19,09,1, 11.9,1,1, 0.964, 10582.641, 195.016, 52575.878 20/01/05,09:33:58,00,09,1, 11.9,1,1, 0.970, 10582.635, 195.016, 52575.878 20/01/05,09:33:58,01,09,1, 11.9,1,1, 0.970, 10582.001, 194.646, 52575.752 20/01/05,09:33:58,02,09,1, 11.9,1,1, 0.970, 10582.774, 194.625, 52576.750 20/01/05,09:33:58,03,09,1, 11.9,1,1, 0.970, 10582.614, 195.049, 52575.818 20/01/05,09:33:58,04,09,1, 11.9,1,1, 0.970, 10582.461, 194.571, 52576.553 20/01/05,09:33:58,05,09,1, 11.9,1,1, 0.970, 10583.273, 194.785, 52576.682 20/01/05,09:33:58,06,09,1, 11.9,1,1, 0.970, 10582.433, 194.794, 52575.748 20/01/05,09:33:58,07,09,1, 11.9,1,1, 0.970, 10582.563, 194.391, 52576.656 20/01/05,09:33:58,08,09,1, 11.9,1,1, 0.970, 10582.784, 194.900, 52575.804 20/01/05,09:33:58,09,09,1, 11.9,1,1, 0.970, 10581.969, 194.664, 52575.657 20/01/05,09:33:58,10,09,1, 11.9,1,1, 0.970, 10582.769, 194.555, 52576.693 20/01/05,09:33:58,11,09,1, 11.9,1,1, 0.970, 10582.657, 195.126, 52575.913 20/01/05,09:33:58,12,09,1, 11.9,1,1, 0.970, 10582.393, 194.532, 52576.615 20/01/05,09:33:58,13,09,1, 11.9,1,1, 0.970, 10583.211, 194.817, 52576.808 20/01/05,09:33:58,14,09,1, 11.9,1,1, 0.970, 10582.321, 194.828, 52575.648 20/01/05,09:33:58,15,09,1, 11.9,1,1, 0.970, 10582.656, 194.418, 52576.826 20/01/05,09:33:58,16,09,1, 11.9,1,1, 0.970, 10582.728, 194.881, 52575.600 20/01/05,09:33:58,17,09,1, 11.9,1,1, 0.970, 10581.961, 194.658, 52575.820 20/01/05,09:33:58,18,09,1, 11.9,1,1, 0.970, 10582.736, 194.565, 52576.665 20/01/05,09:33:58,19,09,1, 11.9,1,1, 0.970, 10582.578, 195.149, 52575.834 20/01/05,09:33:59,00,09,1, 12.0,1,1, 0.967, 10582.577, 195.149, 52575.834 20/01/05,09:33:59,01,09,1, 12.0,1,1, 0.967, 10581.924, 194.752, 52575.604 20/01/05,09:33:59,02,09,1, 12.0,1,1, 0.967, 10582.566, 194.639, 52576.631 20/01/05,09:33:59,03,09,1, 12.0,1,1, 0.967, 10582.508, 195.076, 52575.791 20/01/05,09:33:59,04,09,1, 12.0,1,1, 0.967, 10582.181, 194.701, 52576.415 20/01/05,09:33:59,05,09,1, 12.0,1,1, 0.967, 10583.120, 194.827, 52576.882 20/01/05,09:33:59,06,09,1, 12.0,1,1, 0.967, 10582.477, 194.991, 52575.880 20/01/05,09:33:59,07,09,1, 12.0,1,1, 0.967, 10582.525, 194.411, 52576.666 20/01/05,09:33:59,08,09,1, 12.0,1,1, 0.967, 10582.793, 194.890, 52576.007 20/01/05,09:33:59,09,09,1, 12.0,1,1, 0.967, 10581.948, 194.800, 52575.760 20/01/05,09:33:59,10,09,1, 12.0,1,1, 0.967, 10582.519, 194.579, 52576.675 20/01/05,09:33:59,11,09,1, 12.0,1,1, 0.967, 10582.476, 195.104, 52575.800 20/01/05,09:33:59,12,09,1, 12.0,1,1, 0.967, 10582.208, 194.672, 52576.403 20/01/05,09:33:59,13,09,1, 12.0,1,1, 0.967, 10583.053, 194.840, 52576.907 20/01/05,09:33:59,14,09,1, 12.0,1,1, 0.967, 10582.450, 195.026, 52575.868 20/01/05,09:33:59,15,09,1, 12.0,1,1, 0.967, 10582.537, 194.417, 52576.701 20/01/05,09:33:59,16,09,1, 12.0,1,1, 0.967, 10582.869, 194.914, 52576.106 20/01/05,09:33:59,17,09,1, 12.0,1,1, 0.967, 10581.914, 194.673, 52575.602 20/01/05,09:33:59,18,09,1, 12.0,1,1, 0.967, 10582.506, 194.552, 52576.650 20/01/05,09:33:59,19,09,1, 12.0,1,1, 0.967, 10582.497, 195.163, 52575.750 20/01/05,09:34:00,00,09,1, 12.0,1,1, 0.964, 10582.494, 195.163, 52575.750 20/01/05,09:34:00,01,09,1, 12.0,1,1, 0.964, 10582.367, 194.841, 52576.151 20/01/05,09:34:00,02,09,1, 12.0,1,1, 0.964, 10582.262, 194.467, 52576.035 20/01/05,09:34:00,03,09,1, 12.0,1,1, 0.964, 10582.333, 195.226, 52576.274 20/01/05,09:34:00,04,09,1, 12.0,1,1, 0.964, 10582.229, 194.753, 52576.059 20/01/05,09:34:00,05,09,1, 12.0,1,1, 0.964, 10582.510, 194.817, 52576.401 20/01/05,09:34:00,06,09,1, 12.0,1,1, 0.964, 10582.613, 195.256, 52576.620 20/01/05,09:34:00,07,09,1, 12.0,1,1, 0.964, 10582.528, 194.471, 52576.286 20/01/05,09:34:00,08,09,1, 12.0,1,1, 0.964, 10582.667, 194.995, 52576.507 20/01/05,09:34:00,09,09,1, 12.0,1,1, 0.964, 10582.366, 194.836, 52576.263 20/01/05,09:34:00,10,09,1, 12.0,1,1, 0.964, 10582.237, 194.389, 52575.853 20/01/05,09:34:00,11,09,1, 12.0,1,1, 0.964, 10582.309, 195.174, 52576.244 20/01/05,09:34:00,12,09,1, 12.0,1,1, 0.964, 10582.227, 194.737, 52576.204 20/01/05,09:34:00,13,09,1, 12.0,1,1, 0.964, 10582.480, 194.795, 52576.409 20/01/05,09:34:00,14,09,1, 12.0,1,1, 0.964, 10582.484, 195.241, 52576.470 20/01/05,09:34:00,15,09,1, 12.0,1,1, 0.964, 10582.554, 194.566, 52576.583 20/01/05,09:34:00,16,09,1, 12.0,1,1, 0.964, 10582.630, 194.890, 52576.234 20/01/05,09:34:00,17,09,1, 12.0,1,1, 0.964, 10582.336, 194.977, 52576.316 20/01/05,09:34:00,18,09,1, 12.0,1,1, 0.964, 10582.310, 194.456, 52575.970 20/01/05,09:34:00,19,09,1, 12.0,1,1, 0.964, 10582.229, 195.053, 52576.027 20/01/05,09:34:01,00,09,1, 11.9,1,1, 0.963, 10582.227, 195.053, 52576.027 20/01/05,09:34:01,01,09,1, 11.9,1,1, 0.963, 10582.475, 195.085, 52576.399 20/01/05,09:34:01,02,09,1, 11.9,1,1, 0.963, 10582.276, 194.417, 52576.064 20/01/05,09:34:01,03,09,1, 11.9,1,1, 0.963, 10582.330, 195.117, 52576.290 20/01/05,09:34:01,04,09,1, 11.9,1,1, 0.963, 10582.072, 194.827, 52576.143 20/01/05,09:34:01,05,09,1, 11.9,1,1, 0.963, 10582.248, 194.695, 52576.183 20/01/05,09:34:01,06,09,1, 11.9,1,1, 0.963, 10582.470, 195.322, 52576.594 20/01/05,09:34:01,07,09,1, 11.9,1,1, 0.963, 10582.387, 194.651, 52576.374 20/01/05,09:34:01,08,09,1, 11.9,1,1, 0.963, 10582.589, 194.943, 52576.564 20/01/05,09:34:01,09,09,1, 11.9,1,1, 0.963, 10582.514, 195.121, 52576.543 20/01/05,09:34:01,10,09,1, 11.9,1,1, 0.963, 10582.322, 194.443, 52576.058 20/01/05,09:34:01,11,09,1, 11.9,1,1, 0.963, 10582.343, 195.172, 52576.280 20/01/05,09:34:01,12,09,1, 11.9,1,1, 0.963, 10582.080, 194.759, 52576.036 20/01/05,09:34:01,13,09,1, 11.9,1,1, 0.963, 10582.204, 194.731, 52576.226 20/01/05,09:34:01,14,09,1, 11.9,1,1, 0.963, 10582.419, 195.346, 52576.539 20/01/05,09:34:01,15,09,1, 11.9,1,1, 0.963, 10582.400, 194.651, 52576.421 20/01/05,09:34:01,16,09,1, 11.9,1,1, 0.963, 10582.669, 195.042, 52576.655 20/01/05,09:34:01,17,09,1, 11.9,1,1, 0.963, 10582.527, 195.081, 52576.434 20/01/05,09:34:01,18,09,1, 11.9,1,1, 0.963, 10582.278, 194.430, 52576.012 20/01/05,09:34:01,19,09,1, 11.9,1,1, 0.963, 10582.333, 195.042, 52576.267 20/01/05,09:34:02,00,09,1, 11.9,1,1, 0.967, 10582.327, 195.042, 52576.267 20/01/05,09:34:02,01,09,1, 11.9,1,1, 0.967, 10583.027, 195.040, 52575.282 20/01/05,09:34:02,02,09,1, 11.9,1,1, 0.967, 10581.482, 194.567, 52576.700 20/01/05,09:34:02,03,09,1, 11.9,1,1, 0.967, 10583.150, 195.214, 52577.475 20/01/05,09:34:02,04,09,1, 11.9,1,1, 0.967, 10581.727, 194.772, 52574.752 20/01/05,09:34:02,05,09,1, 11.9,1,1, 0.967, 10581.926, 194.768, 52576.930 20/01/05,09:34:02,06,09,1, 11.9,1,1, 0.967, 10582.928, 195.349, 52576.501 20/01/05,09:34:02,07,09,1, 11.9,1,1, 0.967, 10581.514, 194.698, 52575.325 20/01/05,09:34:02,08,09,1, 11.9,1,1, 0.967, 10582.956, 195.218, 52578.046 20/01/05,09:34:02,09,09,1, 11.9,1,1, 0.967, 10582.751, 195.127, 52575.684 20/01/05,09:34:02,10,09,1, 11.9,1,1, 0.967, 10581.727, 194.560, 52576.159 20/01/05,09:34:02,11,09,1, 11.9,1,1, 0.967, 10583.170, 195.222, 52577.488 20/01/05,09:34:02,12,09,1, 11.9,1,1, 0.967, 10581.781, 194.741, 52574.720 20/01/05,09:34:02,13,09,1, 11.9,1,1, 0.967, 10581.974, 194.776, 52577.065 20/01/05,09:34:02,14,09,1, 11.9,1,1, 0.967, 10582.909, 195.413, 52576.380 20/01/05,09:34:02,15,09,1, 11.9,1,1, 0.967, 10581.464, 194.655, 52575.456 20/01/05,09:34:02,16,09,1, 11.9,1,1, 0.967, 10582.974, 195.166, 52577.942 20/01/05,09:34:02,17,09,1, 11.9,1,1, 0.967, 10582.694, 195.097, 52575.737 20/01/05,09:34:02,18,09,1, 11.9,1,1, 0.967, 10581.745, 194.608, 52576.297 20/01/05,09:34:02,19,09,1, 11.9,1,1, 0.967, 10583.107, 195.200, 52577.350 20/01/05,09:34:03,00,08,1, 11.9,1,1, 0.962, 10583.103, 195.200, 52577.350 20/01/05,09:34:03,01,08,1, 11.9,1,1, 0.962, 10582.696, 195.033, 52574.524 20/01/05,09:34:03,02,08,1, 11.9,1,1, 0.962, 10581.165, 194.692, 52576.431 20/01/05,09:34:03,03,08,1, 11.9,1,1, 0.962, 10584.075, 195.340, 52578.503 20/01/05,09:34:03,04,08,1, 11.9,1,1, 0.962, 10581.121, 194.733, 52574.367 20/01/05,09:34:03,05,08,1, 11.9,1,1, 0.962, 10582.294, 194.887, 52577.954 20/01/05,09:34:03,06,08,1, 11.9,1,1, 0.962, 10582.905, 195.219, 52575.667 20/01/05,09:34:03,07,08,1, 11.9,1,1, 0.962, 10580.930, 194.879, 52575.274 20/01/05,09:34:03,08,08,1, 11.9,1,1, 0.962, 10583.373, 195.121, 52578.422 20/01/05,09:34:03,09,08,1, 11.9,1,1, 0.962, 10582.236, 195.178, 52574.746 20/01/05,09:34:03,10,08,1, 11.9,1,1, 0.962, 10581.703, 194.828, 52577.125 20/01/05,09:34:03,11,08,1, 11.9,1,1, 0.962, 10583.754, 195.146, 52577.398 20/01/05,09:34:03,12,08,1, 11.9,1,1, 0.962, 10581.214, 194.753, 52574.207 20/01/05,09:34:03,13,08,1, 11.9,1,1, 0.962, 10582.411, 194.910, 52578.098 20/01/05,09:34:03,14,08,1, 11.9,1,1, 0.962, 10582.825, 195.175, 52575.550 20/01/05,09:34:03,15,08,1, 11.9,1,1, 0.962, 10580.873, 194.814, 52575.290 20/01/05,09:34:03,16,08,1, 11.9,1,1, 0.962, 10583.350, 195.210, 52578.460 20/01/05,09:34:03,17,08,1, 11.9,1,1, 0.962, 10582.236, 195.171, 52574.754 20/01/05,09:34:03,18,08,1, 11.9,1,1, 0.962, 10581.689, 194.774, 52577.184 20/01/05,09:34:03,19,08,1, 11.9,1,1, 0.962, 10583.779, 195.253, 52577.485 20/01/05,09:34:04,00,10,1, 11.9,1,1, 0.963, 10583.770, 195.253, 52577.485 20/01/05,09:34:04,01,10,1, 11.9,1,1, 0.963, 10582.506, 195.183, 52574.788 20/01/05,09:34:04,02,10,1, 11.9,1,1, 0.963, 10581.371, 194.866, 52576.567 20/01/05,09:34:04,03,10,1, 11.9,1,1, 0.963, 10583.785, 195.249, 52578.084 20/01/05,09:34:04,04,10,1, 11.9,1,1, 0.963, 10581.576, 194.827, 52574.207 20/01/05,09:34:04,05,10,1, 11.9,1,1, 0.963, 10582.126, 194.875, 52577.740 20/01/05,09:34:04,06,10,1, 11.9,1,1, 0.963, 10583.208, 195.212, 52576.177 20/01/05,09:34:04,07,10,1, 11.9,1,1, 0.963, 10580.829, 194.788, 52574.604 20/01/05,09:34:04,08,10,1, 11.9,1,1, 0.963, 10582.939, 195.182, 52578.489 20/01/05,09:34:04,09,10,1, 11.9,1,1, 0.963, 10582.510, 195.218, 52574.943 20/01/05,09:34:04,10,10,1, 11.9,1,1, 0.963, 10581.395, 194.885, 52576.589 20/01/05,09:34:04,11,10,1, 11.9,1,1, 0.963, 10583.802, 195.252, 52578.079 20/01/05,09:34:04,12,10,1, 11.9,1,1, 0.963, 10581.636, 194.945, 52574.225 20/01/05,09:34:04,13,10,1, 11.9,1,1, 0.963, 10582.172, 194.842, 52578.036 20/01/05,09:34:04,14,10,1, 11.9,1,1, 0.963, 10583.230, 195.223, 52576.018 20/01/05,09:34:04,15,10,1, 11.9,1,1, 0.963, 10580.700, 194.776, 52574.683 20/01/05,09:34:04,16,10,1, 11.9,1,1, 0.963, 10583.059, 195.191, 52578.537 20/01/05,09:34:04,17,10,1, 11.9,1,1, 0.963, 10582.385, 195.128, 52574.681 20/01/05,09:34:04,18,10,1, 11.9,1,1, 0.963, 10581.390, 194.961, 52576.791 20/01/05,09:34:04,19,10,1, 11.9,1,1, 0.963, 10583.831, 195.190, 52578.082 20/01/05,09:34:05,00,09,1, 11.9,1,1, 0.963, 10583.829, 195.190, 52578.082 20/01/05,09:34:05,01,09,1, 11.9,1,1, 0.963, 10582.689, 195.174, 52575.169 20/01/05,09:34:05,02,09,1, 11.9,1,1, 0.963, 10581.093, 194.915, 52575.956 20/01/05,09:34:05,03,09,1, 11.9,1,1, 0.963, 10583.643, 195.259, 52578.409 20/01/05,09:34:05,04,09,1, 11.9,1,1, 0.963, 10582.013, 195.096, 52574.490 20/01/05,09:34:05,05,09,1, 11.9,1,1, 0.963, 10581.882, 194.770, 52577.497 20/01/05,09:34:05,06,09,1, 11.9,1,1, 0.963, 10583.722, 195.256, 52577.149 20/01/05,09:34:05,07,09,1, 11.9,1,1, 0.963, 10580.666, 194.751, 52574.326 20/01/05,09:34:05,08,09,1, 11.9,1,1, 0.963, 10582.945, 195.094, 52578.731 20/01/05,09:34:05,09,09,1, 11.9,1,1, 0.963, 10582.517, 195.086, 52574.634 20/01/05,09:34:05,10,09,1, 11.9,1,1, 0.963, 10580.994, 194.929, 52576.278 20/01/05,09:34:05,11,09,1, 11.9,1,1, 0.963, 10583.893, 195.226, 52578.495 20/01/05,09:34:05,12,09,1, 11.9,1,1, 0.963, 10581.696, 195.037, 52574.074 20/01/05,09:34:05,13,09,1, 11.9,1,1, 0.963, 10582.083, 194.892, 52578.141 20/01/05,09:34:05,14,09,1, 11.9,1,1, 0.963, 10583.662, 195.129, 52576.508 20/01/05,09:34:05,15,09,1, 11.9,1,1, 0.963, 10580.678, 194.767, 52574.339 20/01/05,09:34:05,16,09,1, 11.9,1,1, 0.963, 10582.892, 194.962, 52578.676 20/01/05,09:34:05,17,09,1, 11.9,1,1, 0.963, 10582.540, 195.163, 52574.699 20/01/05,09:34:05,18,09,1, 11.9,1,1, 0.963, 10581.013, 194.945, 52576.242 20/01/05,09:34:05,19,09,1, 11.9,1,1, 0.963, 10583.926, 195.282, 52578.537 20/01/05,09:34:06,00,09,1, 11.9,1,1, 0.967, 10583.920, 195.282, 52578.537 20/01/05,09:34:06,01,09,1, 11.9,1,1, 0.967, 10583.159, 195.346, 52576.412 20/01/05,09:34:06,02,09,1, 11.9,1,1, 0.967, 10581.008, 194.711, 52574.709 20/01/05,09:34:06,03,09,1, 11.9,1,1, 0.967, 10583.066, 195.228, 52578.534 20/01/05,09:34:06,04,09,1, 11.9,1,1, 0.967, 10582.685, 195.186, 52575.189 20/01/05,09:34:06,05,09,1, 11.9,1,1, 0.967, 10581.536, 194.752, 52576.442 20/01/05,09:34:06,06,09,1, 11.9,1,1, 0.967, 10583.667, 195.227, 52577.993 20/01/05,09:34:06,07,09,1, 11.9,1,1, 0.967, 10581.688, 194.847, 52574.295 20/01/05,09:34:06,08,09,1, 11.9,1,1, 0.967, 10581.895, 194.844, 52578.093 20/01/05,09:34:06,09,09,1, 11.9,1,1, 0.967, 10583.238, 195.221, 52575.860 20/01/05,09:34:06,10,09,1, 11.9,1,1, 0.967, 10580.965, 194.763, 52574.690 20/01/05,09:34:06,11,09,1, 11.9,1,1, 0.967, 10583.115, 195.277, 52579.191 20/01/05,09:34:06,12,09,1, 11.9,1,1, 0.967, 10582.540, 195.079, 52574.600 20/01/05,09:34:06,13,09,1, 11.9,1,1, 0.967, 10581.583, 194.734, 52576.490 20/01/05,09:34:06,14,09,1, 11.9,1,1, 0.967, 10583.940, 195.326, 52578.564 20/01/05,09:34:06,15,09,1, 11.9,1,1, 0.967, 10581.311, 194.729, 52573.717 20/01/05,09:34:06,16,09,1, 11.9,1,1, 0.967, 10582.107, 194.916, 52578.277 20/01/05,09:34:06,17,09,1, 11.9,1,1, 0.967, 10583.305, 195.219, 52575.851 20/01/05,09:34:06,18,09,1, 11.9,1,1, 0.967, 10580.542, 194.725, 52574.582 20/01/05,09:34:06,19,09,1, 11.9,1,1, 0.967, 10583.339, 195.314, 52579.012 20/01/05,09:34:07,00,09,1, 11.9,1,1, 0.964, 10583.336, 195.314, 52579.012 20/01/05,09:34:07,01,09,1, 11.9,1,1, 0.964, 10583.699, 195.165, 52576.787 20/01/05,09:34:07,02,09,1, 11.9,1,1, 0.964, 10580.668, 194.639, 52573.895 20/01/05,09:34:07,03,09,1, 11.9,1,1, 0.964, 10582.839, 195.168, 52578.880 20/01/05,09:34:07,04,09,1, 11.9,1,1, 0.964, 10582.933, 195.214, 52575.086 20/01/05,09:34:07,05,09,1, 11.9,1,1, 0.964, 10581.031, 194.747, 52575.844 20/01/05,09:34:07,06,09,1, 11.9,1,1, 0.964, 10584.063, 195.425, 52578.921 20/01/05,09:34:07,07,09,1, 11.9,1,1, 0.964, 10581.912, 194.827, 52573.873 20/01/05,09:34:07,08,09,1, 11.9,1,1, 0.964, 10581.838, 194.841, 52577.663 20/01/05,09:34:07,09,09,1, 11.9,1,1, 0.964, 10583.732, 195.178, 52576.878 20/01/05,09:34:07,10,09,1, 11.9,1,1, 0.964, 10580.745, 194.636, 52573.879 20/01/05,09:34:07,11,09,1, 11.9,1,1, 0.964, 10582.778, 195.088, 52578.748 20/01/05,09:34:07,12,09,1, 11.9,1,1, 0.964, 10582.973, 195.222, 52575.163 20/01/05,09:34:07,13,09,1, 11.9,1,1, 0.964, 10580.960, 194.725, 52575.788 20/01/05,09:34:07,14,09,1, 11.9,1,1, 0.964, 10583.999, 195.371, 52578.919 20/01/05,09:34:07,15,09,1, 11.9,1,1, 0.964, 10581.954, 194.744, 52573.890 20/01/05,09:34:07,16,09,1, 11.9,1,1, 0.964, 10581.794, 194.785, 52577.662 20/01/05,09:34:07,17,09,1, 11.9,1,1, 0.964, 10583.815, 195.209, 52576.899 20/01/05,09:34:07,18,09,1, 11.9,1,1, 0.964, 10580.746, 194.566, 52573.720 20/01/05,09:34:07,19,09,1, 11.9,1,1, 0.964, 10582.775, 195.148, 52578.761 20/01/05,09:34:08,00,09,1, 11.8,1,1, 0.965, 10582.769, 195.148, 52578.761 20/01/05,09:34:08,01,09,1, 11.8,1,1, 0.965, 10583.625, 195.120, 52576.672 20/01/05,09:34:08,02,09,1, 11.8,1,1, 0.965, 10581.125, 194.682, 52574.491 20/01/05,09:34:08,03,09,1, 11.8,1,1, 0.965, 10582.845, 194.948, 52578.275 20/01/05,09:34:08,04,09,1, 11.8,1,1, 0.965, 10582.637, 195.031, 52574.998 20/01/05,09:34:08,05,09,1, 11.8,1,1, 0.965, 10581.201, 194.849, 52576.089 20/01/05,09:34:08,06,09,1, 11.8,1,1, 0.965, 10583.705, 195.180, 52578.269 20/01/05,09:34:08,07,09,1, 11.8,1,1, 0.965, 10582.082, 194.997, 52574.485 20/01/05,09:34:08,08,09,1, 11.8,1,1, 0.965, 10582.188, 194.811, 52577.639 20/01/05,09:34:08,09,09,1, 11.8,1,1, 0.965, 10583.702, 195.131, 52576.819 20/01/05,09:34:08,10,09,1, 11.8,1,1, 0.965, 10581.154, 194.709, 52574.397 20/01/05,09:34:08,11,09,1, 11.8,1,1, 0.965, 10582.732, 194.876, 52578.151 20/01/05,09:34:08,12,09,1, 11.8,1,1, 0.965, 10582.700, 195.145, 52575.078 20/01/05,09:34:08,13,09,1, 11.8,1,1, 0.965, 10581.178, 194.804, 52575.971 20/01/05,09:34:08,14,09,1, 11.8,1,1, 0.965, 10583.741, 195.089, 52578.204 20/01/05,09:34:08,15,09,1, 11.8,1,1, 0.965, 10582.031, 195.049, 52574.421 20/01/05,09:34:08,16,09,1, 11.8,1,1, 0.965, 10582.256, 194.773, 52577.784 20/01/05,09:34:08,17,09,1, 11.8,1,1, 0.965, 10583.665, 195.020, 52576.634 20/01/05,09:34:08,18,09,1, 11.8,1,1, 0.965, 10581.144, 194.770, 52574.454 20/01/05,09:34:08,19,09,1, 11.8,1,1, 0.965, 10582.860, 194.804, 52578.210 20/01/05,09:34:09,00,10,1, 11.9,1,1, 0.968, 10582.852, 194.804, 52578.210 20/01/05,09:34:09,01,10,1, 11.9,1,1, 0.968, 10583.897, 195.114, 52577.382 20/01/05,09:34:09,02,10,1, 11.9,1,1, 0.968, 10581.503, 194.808, 52574.389 20/01/05,09:34:09,03,10,1, 11.9,1,1, 0.968, 10582.565, 194.707, 52578.082 20/01/05,09:34:09,04,10,1, 11.9,1,1, 0.968, 10583.049, 195.050, 52575.567 20/01/05,09:34:09,05,10,1, 11.9,1,1, 0.968, 10580.991, 194.758, 52575.258 20/01/05,09:34:09,06,10,1, 11.9,1,1, 0.968, 10583.339, 195.023, 52578.362 20/01/05,09:34:09,07,10,1, 11.9,1,1, 0.968, 10582.340, 195.049, 52574.629 20/01/05,09:34:09,08,10,1, 11.9,1,1, 0.968, 10581.849, 194.867, 52577.241 20/01/05,09:34:09,09,10,1, 11.9,1,1, 0.968, 10583.947, 195.144, 52577.571 20/01/05,09:34:09,10,10,1, 11.9,1,1, 0.968, 10581.555, 194.807, 52574.442 20/01/05,09:34:09,11,10,1, 11.9,1,1, 0.968, 10582.506, 194.770, 52577.850 20/01/05,09:34:09,12,10,1, 11.9,1,1, 0.968, 10583.107, 195.037, 52575.701 20/01/05,09:34:09,13,10,1, 11.9,1,1, 0.968, 10580.986, 194.651, 52575.153 20/01/05,09:34:09,14,10,1, 11.9,1,1, 0.968, 10583.269, 195.013, 52578.247 20/01/05,09:34:09,15,10,1, 11.9,1,1, 0.968, 10582.449, 195.156, 52574.848 20/01/05,09:34:09,16,10,1, 11.9,1,1, 0.968, 10581.784, 194.754, 52576.988 20/01/05,09:34:09,17,10,1, 11.9,1,1, 0.968, 10583.859, 195.083, 52577.513 20/01/05,09:34:09,18,10,1, 11.9,1,1, 0.968, 10581.685, 194.830, 52574.435 20/01/05,09:34:09,19,10,1, 11.9,1,1, 0.968, 10582.488, 194.819, 52577.932 20/01/05,09:34:10,00,10,1, 11.9,1,1, 0.963, 10582.485, 194.819, 52577.932 20/01/05,09:34:10,01,10,1, 11.9,1,1, 0.963, 10583.946, 195.157, 52578.071 20/01/05,09:34:10,02,10,1, 11.9,1,1, 0.963, 10581.924, 194.830, 52574.397 20/01/05,09:34:10,03,10,1, 11.9,1,1, 0.963, 10582.457, 194.735, 52577.867 20/01/05,09:34:10,04,10,1, 11.9,1,1, 0.963, 10583.526, 194.999, 52576.281 20/01/05,09:34:10,05,10,1, 11.9,1,1, 0.963, 10581.074, 194.651, 52574.657 20/01/05,09:34:10,06,10,1, 11.9,1,1, 0.963, 10583.009, 194.913, 52578.268 20/01/05,09:34:10,07,10,1, 11.9,1,1, 0.963, 10582.581, 195.118, 52574.921 20/01/05,09:34:10,08,10,1, 11.9,1,1, 0.963, 10581.429, 194.724, 52576.297 20/01/05,09:34:10,09,10,1, 11.9,1,1, 0.963, 10583.920, 195.094, 52578.073 20/01/05,09:34:10,10,10,1, 11.9,1,1, 0.963, 10582.035, 194.944, 52574.429 20/01/05,09:34:10,11,10,1, 11.9,1,1, 0.963, 10582.373, 194.708, 52577.795 20/01/05,09:34:10,12,10,1, 11.9,1,1, 0.963, 10583.559, 194.947, 52576.267 20/01/05,09:34:10,13,10,1, 11.9,1,1, 0.963, 10581.079, 194.690, 52574.690 20/01/05,09:34:10,14,10,1, 11.9,1,1, 0.963, 10583.079, 194.888, 52578.362 20/01/05,09:34:10,15,10,1, 11.9,1,1, 0.963, 10582.572, 195.053, 52574.700 20/01/05,09:34:10,16,10,1, 11.9,1,1, 0.963, 10581.400, 194.842, 52576.464 20/01/05,09:34:10,17,10,1, 11.9,1,1, 0.963, 10583.909, 195.100, 52578.030 20/01/05,09:34:10,18,10,1, 11.9,1,1, 0.963, 10581.920, 194.911, 52574.370 20/01/05,09:34:10,19,10,1, 11.9,1,1, 0.963, 10582.367, 194.652, 52577.852 20/01/05,09:34:11,00,10,1, 11.8,1,1, 0.964, 10582.360, 194.652, 52577.852 20/01/05,09:34:11,01,10,1, 11.8,1,1, 0.964, 10583.612, 195.005, 52578.217 20/01/05,09:34:11,02,10,1, 11.8,1,1, 0.964, 10582.272, 195.031, 52574.508 20/01/05,09:34:11,03,10,1, 11.8,1,1, 0.964, 10582.046, 194.717, 52577.446 20/01/05,09:34:11,04,10,1, 11.8,1,1, 0.964, 10583.904, 195.083, 52577.009 20/01/05,09:34:11,05,10,1, 11.8,1,1, 0.964, 10581.406, 194.639, 52574.347 20/01/05,09:34:11,06,10,1, 11.8,1,1, 0.964, 10582.707, 194.816, 52578.113 20/01/05,09:34:11,07,10,1, 11.8,1,1, 0.964, 10582.905, 194.991, 52575.271 20/01/05,09:34:11,08,10,1, 11.8,1,1, 0.964, 10581.131, 194.709, 52575.463 20/01/05,09:34:11,09,10,1, 11.8,1,1, 0.964, 10583.527, 195.032, 52578.289 20/01/05,09:34:11,10,10,1, 11.8,1,1, 0.964, 10582.315, 195.088, 52574.580 20/01/05,09:34:11,11,10,1, 11.8,1,1, 0.964, 10582.108, 194.696, 52577.290 20/01/05,09:34:11,12,10,1, 11.8,1,1, 0.964, 10583.885, 195.070, 52577.163 20/01/05,09:34:11,13,10,1, 11.8,1,1, 0.964, 10581.458, 194.641, 52574.424 20/01/05,09:34:11,14,10,1, 11.8,1,1, 0.964, 10582.750, 194.722, 52578.030 20/01/05,09:34:11,15,10,1, 11.8,1,1, 0.964, 10582.973, 194.981, 52575.338 20/01/05,09:34:11,16,10,1, 11.8,1,1, 0.964, 10581.148, 194.725, 52575.464 20/01/05,09:34:11,17,10,1, 11.8,1,1, 0.964, 10583.530, 194.964, 52578.142 20/01/05,09:34:11,18,10,1, 11.8,1,1, 0.964, 10582.296, 195.076, 52574.698 20/01/05,09:34:11,19,10,1, 11.8,1,1, 0.964, 10582.061, 194.802, 52577.346 20/01/05,09:34:12,00,10,1, 11.9,1,1, 0.963, 10582.060, 194.802, 52577.346 20/01/05,09:34:12,01,10,1, 11.9,1,1, 0.963, 10583.160, 194.905, 52578.128 20/01/05,09:34:12,02,10,1, 11.9,1,1, 0.963, 10582.534, 195.079, 52574.800 20/01/05,09:34:12,03,10,1, 11.9,1,1, 0.963, 10581.751, 194.812, 52576.833 20/01/05,09:34:12,04,10,1, 11.9,1,1, 0.963, 10583.898, 195.001, 52577.751 20/01/05,09:34:12,05,10,1, 11.9,1,1, 0.963, 10581.783, 194.861, 52574.390 20/01/05,09:34:12,06,10,1, 11.9,1,1, 0.963, 10582.522, 194.658, 52577.851 20/01/05,09:34:12,07,10,1, 11.9,1,1, 0.963, 10583.363, 194.943, 52576.030 20/01/05,09:34:12,08,10,1, 11.9,1,1, 0.963, 10581.164, 194.694, 52574.894 20/01/05,09:34:12,09,10,1, 11.9,1,1, 0.963, 10583.090, 194.916, 52578.227 20/01/05,09:34:12,10,10,1, 11.9,1,1, 0.963, 10582.590, 195.033, 52574.867 20/01/05,09:34:12,11,10,1, 11.9,1,1, 0.963, 10581.612, 194.773, 52576.624 20/01/05,09:34:12,12,10,1, 11.9,1,1, 0.963, 10583.894, 195.034, 52577.883 20/01/05,09:34:12,13,10,1, 11.9,1,1, 0.963, 10581.869, 194.862, 52574.474 20/01/05,09:34:12,14,10,1, 11.9,1,1, 0.963, 10582.511, 194.703, 52577.988 20/01/05,09:34:12,15,10,1, 11.9,1,1, 0.963, 10583.406, 194.956, 52575.915 20/01/05,09:34:12,16,10,1, 11.9,1,1, 0.963, 10581.048, 194.664, 52574.968 20/01/05,09:34:12,17,10,1, 11.9,1,1, 0.963, 10583.147, 194.804, 52578.171 20/01/05,09:34:12,18,10,1, 11.9,1,1, 0.963, 10582.549, 195.023, 52574.810 20/01/05,09:34:12,19,10,1, 11.9,1,1, 0.963, 10581.582, 194.759, 52576.704 20/01/05,09:34:13,00,10,1, 11.9,1,1, 0.963, 10581.576, 194.759, 52576.704 20/01/05,09:34:13,01,10,1, 11.9,1,1, 0.963, 10582.748, 194.678, 52577.977 20/01/05,09:34:13,02,10,1, 11.9,1,1, 0.963, 10582.795, 195.029, 52575.222 20/01/05,09:34:13,03,10,1, 11.9,1,1, 0.963, 10581.279, 194.741, 52575.824 20/01/05,09:34:13,04,10,1, 11.9,1,1, 0.963, 10583.653, 195.016, 52578.116 20/01/05,09:34:13,05,10,1, 11.9,1,1, 0.963, 10582.247, 194.982, 52574.666 20/01/05,09:34:13,06,10,1, 11.9,1,1, 0.963, 10582.221, 194.816, 52577.574 20/01/05,09:34:13,07,10,1, 11.9,1,1, 0.963, 10583.738, 194.940, 52576.890 20/01/05,09:34:13,08,10,1, 11.9,1,1, 0.963, 10581.424, 194.638, 52574.539 20/01/05,09:34:13,09,10,1, 11.9,1,1, 0.963, 10582.734, 194.699, 52577.966 20/01/05,09:34:13,10,10,1, 11.9,1,1, 0.963, 10582.823, 195.056, 52575.294 20/01/05,09:34:13,11,10,1, 11.9,1,1, 0.963, 10581.178, 194.686, 52575.733 20/01/05,09:34:13,12,10,1, 11.9,1,1, 0.963, 10583.394, 195.032, 52577.709 20/01/05,09:34:13,13,10,1, 11.9,1,1, 0.963, 10582.543, 195.075, 52575.143 20/01/05,09:34:13,14,10,1, 11.9,1,1, 0.963, 10582.015, 194.586, 52576.812 20/01/05,09:34:13,15,10,1, 11.9,1,1, 0.963, 10583.630, 195.059, 52577.321 20/01/05,09:34:13,16,10,1, 11.9,1,1, 0.963, 10581.750, 194.724, 52574.697 20/01/05,09:34:13,17,10,1, 11.9,1,1, 0.963, 10582.396, 194.720, 52577.553 20/01/05,09:34:13,18,10,1, 11.9,1,1, 0.963, 10583.009, 195.044, 52575.903 20/01/05,09:34:13,19,10,1, 11.9,1,1, 0.963, 10581.319, 194.714, 52575.332 20/01/05,09:34:14,00,10,1, 11.9,1,1, 0.964, 10581.317, 194.714, 52575.332 20/01/05,09:34:14,01,10,1, 11.9,1,1, 0.964, 10582.236, 194.658, 52577.349 20/01/05,09:34:14,02,10,1, 11.9,1,1, 0.964, 10583.203, 194.967, 52576.203 20/01/05,09:34:14,03,10,1, 11.9,1,1, 0.964, 10581.272, 194.688, 52574.910 20/01/05,09:34:14,04,10,1, 11.9,1,1, 0.964, 10582.801, 194.847, 52577.870 20/01/05,09:34:14,05,10,1, 11.9,1,1, 0.964, 10582.641, 195.118, 52575.375 20/01/05,09:34:14,06,10,1, 11.9,1,1, 0.964, 10581.721, 194.705, 52576.383 20/01/05,09:34:14,07,10,1, 11.9,1,1, 0.964, 10583.711, 195.088, 52577.870 20/01/05,09:34:14,08,10,1, 11.9,1,1, 0.964, 10582.150, 194.852, 52574.849 20/01/05,09:34:14,09,10,1, 11.9,1,1, 0.964, 10582.231, 194.602, 52577.381 20/01/05,09:34:14,10,10,1, 11.9,1,1, 0.964, 10583.297, 195.018, 52576.416 20/01/05,09:34:14,11,10,1, 11.9,1,1, 0.964, 10581.310, 194.667, 52574.882 20/01/05,09:34:14,12,10,1, 11.9,1,1, 0.964, 10582.810, 194.862, 52577.955 20/01/05,09:34:14,13,10,1, 11.9,1,1, 0.964, 10582.697, 195.105, 52575.382 20/01/05,09:34:14,14,10,1, 11.9,1,1, 0.964, 10581.640, 194.705, 52576.415 20/01/05,09:34:14,15,10,1, 11.9,1,1, 0.964, 10583.710, 195.091, 52577.917 20/01/05,09:34:14,16,10,1, 11.9,1,1, 0.964, 10582.052, 194.866, 52574.780 20/01/05,09:34:14,17,10,1, 11.9,1,1, 0.964, 10582.272, 194.564, 52577.416 20/01/05,09:34:14,18,10,1, 11.9,1,1, 0.964, 10583.278, 195.066, 52576.412 20/01/05,09:34:14,19,10,1, 11.9,1,1, 0.964, 10581.213, 194.622, 52574.896 20/01/05,09:34:15,00,09,1, 11.9,1,1, 0.964, 10581.208, 194.622, 52574.896 20/01/05,09:34:15,01,09,1, 11.9,1,1, 0.964, 10582.401, 194.548, 52576.564 20/01/05,09:34:15,02,09,1, 11.9,1,1, 0.964, 10582.869, 194.993, 52576.784 20/01/05,09:34:15,03,09,1, 11.9,1,1, 0.964, 10582.107, 194.766, 52575.670 20/01/05,09:34:15,04,09,1, 11.9,1,1, 0.964, 10582.265, 194.525, 52576.427 20/01/05,09:34:15,05,09,1, 11.9,1,1, 0.964, 10582.535, 195.219, 52576.341 20/01/05,09:34:15,06,09,1, 11.9,1,1, 0.964, 10581.949, 194.769, 52576.075 20/01/05,09:34:15,07,09,1, 11.9,1,1, 0.964, 10582.760, 194.918, 52577.013 20/01/05,09:34:15,08,09,1, 11.9,1,1, 0.964, 10582.622, 195.198, 52576.304 20/01/05,09:34:15,09,09,1, 11.9,1,1, 0.964, 10582.315, 194.511, 52576.557 20/01/05,09:34:15,10,09,1, 11.9,1,1, 0.964, 10582.852, 195.008, 52576.786 20/01/05,09:34:15,11,09,1, 11.9,1,1, 0.964, 10582.135, 194.794, 52575.756 20/01/05,09:34:15,12,09,1, 11.9,1,1, 0.964, 10582.196, 194.460, 52576.400 20/01/05,09:34:15,13,09,1, 11.9,1,1, 0.964, 10582.545, 195.185, 52576.276 20/01/05,09:34:15,14,09,1, 11.9,1,1, 0.964, 10581.921, 194.687, 52575.978 20/01/05,09:34:15,15,09,1, 11.9,1,1, 0.964, 10582.688, 194.929, 52577.037 20/01/05,09:34:15,16,09,1, 11.9,1,1, 0.964, 10582.548, 195.160, 52576.271 20/01/05,09:34:15,17,09,1, 11.9,1,1, 0.964, 10582.332, 194.553, 52576.573 20/01/05,09:34:15,18,09,1, 11.9,1,1, 0.964, 10582.931, 195.000, 52576.846 20/01/05,09:34:15,19,09,1, 11.9,1,1, 0.964, 10582.178, 194.894, 52575.823 20/01/05,09:34:16,00,09,1, 11.8,1,1, 0.967, 10582.176, 194.894, 52575.823 20/01/05,09:34:16,01,09,1, 11.8,1,1, 0.967, 10582.156, 194.687, 52576.464 20/01/05,09:34:16,02,09,1, 11.8,1,1, 0.967, 10582.930, 194.984, 52577.086 20/01/05,09:34:16,03,09,1, 11.8,1,1, 0.967, 10582.371, 194.949, 52575.957 20/01/05,09:34:16,04,09,1, 11.8,1,1, 0.967, 10582.290, 194.494, 52576.570 20/01/05,09:34:16,05,09,1, 11.8,1,1, 0.967, 10582.592, 195.152, 52576.408 20/01/05,09:34:16,06,09,1, 11.8,1,1, 0.967, 10581.841, 194.707, 52575.638 20/01/05,09:34:16,07,09,1, 11.8,1,1, 0.967, 10582.395, 194.728, 52576.730 20/01/05,09:34:16,08,09,1, 11.8,1,1, 0.967, 10582.547, 195.290, 52576.346 20/01/05,09:34:16,09,09,1, 11.8,1,1, 0.967, 10582.145, 194.642, 52576.369 20/01/05,09:34:16,10,09,1, 11.8,1,1, 0.967, 10582.905, 194.999, 52577.089 20/01/05,09:34:16,11,09,1, 11.8,1,1, 0.967, 10582.401, 195.068, 52576.057 20/01/05,09:34:16,12,09,1, 11.8,1,1, 0.967, 10582.243, 194.462, 52576.519 20/01/05,09:34:16,13,09,1, 11.8,1,1, 0.967, 10582.598, 195.053, 52576.302 20/01/05,09:34:16,14,09,1, 11.8,1,1, 0.967, 10581.805, 194.765, 52575.829 20/01/05,09:34:16,15,09,1, 11.8,1,1, 0.967, 10582.414, 194.741, 52576.711 20/01/05,09:34:16,16,09,1, 11.8,1,1, 0.967, 10582.432, 195.257, 52576.181 20/01/05,09:34:16,17,09,1, 11.8,1,1, 0.967, 10582.136, 194.686, 52576.476 20/01/05,09:34:16,18,09,1, 11.8,1,1, 0.967, 10582.934, 195.002, 52576.964 20/01/05,09:34:16,19,09,1, 11.8,1,1, 0.967, 10582.328, 194.986, 52576.016 20/01/05,09:34:17,00,09,1, 11.9,1,1, 0.964, 10582.327, 194.986, 52576.016 20/01/05,09:34:17,01,09,1, 11.9,1,1, 0.964, 10581.944, 194.752, 52576.075 20/01/05,09:34:17,02,09,1, 11.9,1,1, 0.964, 10582.621, 194.886, 52577.028 20/01/05,09:34:17,03,09,1, 11.9,1,1, 0.964, 10582.534, 195.147, 52576.386 20/01/05,09:34:17,04,09,1, 11.9,1,1, 0.964, 10582.195, 194.550, 52576.404 20/01/05,09:34:17,05,09,1, 11.9,1,1, 0.964, 10582.735, 195.060, 52576.824 20/01/05,09:34:17,06,09,1, 11.9,1,1, 0.964, 10582.019, 194.804, 52575.735 20/01/05,09:34:17,07,09,1, 11.9,1,1, 0.964, 10582.076, 194.598, 52576.446 20/01/05,09:34:17,08,09,1, 11.9,1,1, 0.964, 10582.445, 195.308, 52576.403 20/01/05,09:34:17,09,09,1, 11.9,1,1, 0.964, 10581.893, 194.720, 52575.997 20/01/05,09:34:17,10,09,1, 11.9,1,1, 0.964, 10582.614, 194.945, 52577.138 20/01/05,09:34:17,11,09,1, 11.9,1,1, 0.964, 10582.491, 195.314, 52576.294 20/01/05,09:34:17,12,09,1, 11.9,1,1, 0.964, 10582.232, 194.500, 52576.495 20/01/05,09:34:17,13,09,1, 11.9,1,1, 0.964, 10582.736, 195.014, 52576.816 20/01/05,09:34:17,14,09,1, 11.9,1,1, 0.964, 10581.961, 194.834, 52575.699 20/01/05,09:34:17,15,09,1, 11.9,1,1, 0.964, 10582.128, 194.590, 52576.568 20/01/05,09:34:17,16,09,1, 11.9,1,1, 0.964, 10582.334, 195.135, 52576.289 20/01/05,09:34:17,17,09,1, 11.9,1,1, 0.964, 10581.819, 194.703, 52575.968 20/01/05,09:34:17,18,09,1, 11.9,1,1, 0.964, 10582.617, 194.887, 52577.099 20/01/05,09:34:17,19,09,1, 11.9,1,1, 0.964, 10582.491, 195.271, 52576.325 20/01/05,09:34:18,00,09,1, 11.9,1,1, 0.965, 10582.485, 195.271, 52576.325 20/01/05,09:34:18,01,09,1, 11.9,1,1, 0.965, 10581.699, 194.786, 52575.873 20/01/05,09:34:18,02,09,1, 11.9,1,1, 0.965, 10582.365, 194.842, 52576.813 20/01/05,09:34:18,03,09,1, 11.9,1,1, 0.965, 10582.433, 195.271, 52576.437 20/01/05,09:34:18,04,09,1, 11.9,1,1, 0.965, 10582.025, 194.602, 52576.576 20/01/05,09:34:18,05,09,1, 11.9,1,1, 0.965, 10582.817, 195.017, 52577.046 20/01/05,09:34:18,06,09,1, 11.9,1,1, 0.965, 10582.234, 195.001, 52576.026 20/01/05,09:34:18,07,09,1, 11.9,1,1, 0.965, 10582.053, 194.507, 52576.527 20/01/05,09:34:18,08,09,1, 11.9,1,1, 0.965, 10582.416, 195.117, 52576.409 20/01/05,09:34:18,09,09,1, 11.9,1,1, 0.965, 10581.693, 194.722, 52575.810 20/01/05,09:34:18,10,09,1, 11.9,1,1, 0.965, 10582.301, 194.761, 52576.909 20/01/05,09:34:18,11,09,1, 11.9,1,1, 0.965, 10582.369, 195.238, 52576.393 20/01/05,09:34:18,12,09,1, 11.9,1,1, 0.965, 10582.074, 194.694, 52576.489 20/01/05,09:34:18,13,09,1, 11.9,1,1, 0.965, 10582.825, 195.068, 52577.201 20/01/05,09:34:18,14,09,1, 11.9,1,1, 0.965, 10582.091, 195.031, 52576.082 20/01/05,09:34:18,15,09,1, 11.9,1,1, 0.965, 10582.164, 194.488, 52576.699 20/01/05,09:34:18,16,09,1, 11.9,1,1, 0.965, 10582.415, 195.110, 52576.307 20/01/05,09:34:18,17,09,1, 11.9,1,1, 0.965, 10581.619, 194.699, 52575.870 20/01/05,09:34:18,18,09,1, 11.9,1,1, 0.965, 10582.280, 194.823, 52576.887 20/01/05,09:34:18,19,09,1, 11.9,1,1, 0.965, 10582.340, 195.261, 52576.290 20/01/05,09:34:19,00,10,1, 11.9,1,1, 0.962, 10582.335, 195.261, 52576.290 20/01/05,09:34:19,01,10,1, 11.9,1,1, 0.962, 10581.706, 194.712, 52575.761 20/01/05,09:34:19,02,10,1, 11.9,1,1, 0.962, 10582.001, 194.660, 52576.732 20/01/05,09:34:19,03,10,1, 11.9,1,1, 0.962, 10582.255, 195.219, 52576.371 20/01/05,09:34:19,04,10,1, 11.9,1,1, 0.962, 10581.797, 194.705, 52576.329 20/01/05,09:34:19,05,10,1, 11.9,1,1, 0.962, 10582.567, 194.948, 52577.163 20/01/05,09:34:19,06,10,1, 11.9,1,1, 0.962, 10582.313, 195.191, 52576.350 20/01/05,09:34:19,07,10,1, 11.9,1,1, 0.962, 10582.083, 194.482, 52576.604 20/01/05,09:34:19,08,10,1, 11.9,1,1, 0.962, 10582.527, 195.057, 52576.783 20/01/05,09:34:19,09,10,1, 11.9,1,1, 0.962, 10581.721, 194.782, 52575.786 20/01/05,09:34:19,10,10,1, 11.9,1,1, 0.962, 10581.975, 194.629, 52576.664 20/01/05,09:34:19,11,10,1, 11.9,1,1, 0.962, 10582.213, 195.230, 52576.341 20/01/05,09:34:19,12,10,1, 11.9,1,1, 0.962, 10581.747, 194.730, 52576.279 20/01/05,09:34:19,13,10,1, 11.9,1,1, 0.962, 10582.516, 194.927, 52577.150 20/01/05,09:34:19,14,10,1, 11.9,1,1, 0.962, 10582.286, 195.183, 52576.348 20/01/05,09:34:19,15,10,1, 11.9,1,1, 0.962, 10582.046, 194.544, 52576.624 20/01/05,09:34:19,16,10,1, 11.9,1,1, 0.962, 10582.547, 195.028, 52576.732 20/01/05,09:34:19,17,10,1, 11.9,1,1, 0.962, 10581.708, 194.815, 52575.790 20/01/05,09:34:19,18,10,1, 11.9,1,1, 0.962, 10581.926, 194.560, 52576.613 20/01/05,09:34:19,19,10,1, 11.9,1,1, 0.962, 10582.235, 195.234, 52576.378 20/01/05,09:34:20,00,10,1, 11.8,1,1, 0.965, 10582.227, 195.234, 52576.378 20/01/05,09:34:20,01,10,1, 11.8,1,1, 0.965, 10581.900, 194.924, 52576.068 20/01/05,09:34:20,02,10,1, 11.8,1,1, 0.965, 10581.858, 194.449, 52576.535 20/01/05,09:34:20,03,10,1, 11.8,1,1, 0.965, 10582.185, 195.222, 52576.496 20/01/05,09:34:20,04,10,1, 11.8,1,1, 0.965, 10581.561, 194.708, 52575.984 20/01/05,09:34:20,05,10,1, 11.8,1,1, 0.965, 10582.096, 194.822, 52577.002 20/01/05,09:34:20,06,10,1, 11.8,1,1, 0.965, 10582.285, 195.286, 52576.578 20/01/05,09:34:20,07,10,1, 11.8,1,1, 0.965, 10581.942, 194.643, 52576.602 20/01/05,09:34:20,08,10,1, 11.8,1,1, 0.965, 10582.508, 194.996, 52577.055 20/01/05,09:34:20,09,10,1, 11.8,1,1, 0.965, 10582.038, 194.949, 52576.092 20/01/05,09:34:20,10,10,1, 11.8,1,1, 0.965, 10581.780, 194.450, 52576.435 20/01/05,09:34:20,11,10,1, 11.8,1,1, 0.965, 10582.186, 195.163, 52576.546 20/01/05,09:34:20,12,10,1, 11.8,1,1, 0.965, 10581.613, 194.751, 52575.970 20/01/05,09:34:20,13,10,1, 11.8,1,1, 0.965, 10582.156, 194.763, 52577.000 20/01/05,09:34:20,14,10,1, 11.8,1,1, 0.965, 10582.204, 195.274, 52576.543 20/01/05,09:34:20,15,10,1, 11.8,1,1, 0.965, 10581.942, 194.638, 52576.714 20/01/05,09:34:20,16,10,1, 11.8,1,1, 0.965, 10582.560, 194.987, 52577.039 20/01/05,09:34:20,17,10,1, 11.8,1,1, 0.965, 10581.952, 194.919, 52576.167 20/01/05,09:34:20,18,10,1, 11.8,1,1, 0.965, 10581.911, 194.535, 52576.603 20/01/05,09:34:20,19,10,1, 11.8,1,1, 0.965, 10582.180, 195.136, 52576.457 20/01/05,09:34:21,00,10,1, 11.9,1,1, 0.964, 10582.176, 195.136, 52576.457 20/01/05,09:34:21,01,10,1, 11.9,1,1, 0.964, 10582.056, 195.025, 52576.205 20/01/05,09:34:21,02,10,1, 11.9,1,1, 0.964, 10581.922, 194.527, 52576.588 20/01/05,09:34:21,03,10,1, 11.9,1,1, 0.964, 10582.242, 195.042, 52576.625 20/01/05,09:34:21,04,10,1, 11.9,1,1, 0.964, 10581.475, 194.748, 52575.748 20/01/05,09:34:21,05,10,1, 11.9,1,1, 0.964, 10581.878, 194.630, 52576.764 20/01/05,09:34:21,06,10,1, 11.9,1,1, 0.964, 10582.117, 195.245, 52576.438 20/01/05,09:34:21,07,10,1, 11.9,1,1, 0.964, 10581.664, 194.613, 52576.445 20/01/05,09:34:21,08,10,1, 11.9,1,1, 0.964, 10582.464, 195.017, 52577.260 20/01/05,09:34:21,09,10,1, 11.9,1,1, 0.964, 10582.060, 195.064, 52576.260 20/01/05,09:34:21,10,10,1, 11.9,1,1, 0.964, 10581.860, 194.441, 52576.637 20/01/05,09:34:21,11,10,1, 11.9,1,1, 0.964, 10582.274, 195.015, 52576.693 20/01/05,09:34:21,12,10,1, 11.9,1,1, 0.964, 10581.511, 194.810, 52575.900 20/01/05,09:34:21,13,10,1, 11.9,1,1, 0.964, 10581.906, 194.630, 52576.745 20/01/05,09:34:21,14,10,1, 11.9,1,1, 0.964, 10582.050, 195.246, 52576.447 20/01/05,09:34:21,15,10,1, 11.9,1,1, 0.964, 10581.610, 194.731, 52576.475 20/01/05,09:34:21,16,10,1, 11.9,1,1, 0.964, 10582.430, 194.961, 52577.251 20/01/05,09:34:21,17,10,1, 11.9,1,1, 0.964, 10582.098, 195.121, 52576.350 20/01/05,09:34:21,18,10,1, 11.9,1,1, 0.964, 10581.845, 194.450, 52576.674 20/01/05,09:34:21,19,10,1, 11.9,1,1, 0.964, 10582.280, 195.056, 52576.764 20/01/05,09:34:22,00,10,1, 11.9,1,1, 0.962, 10582.277, 195.056, 52576.764 20/01/05,09:34:22,01,10,1, 11.9,1,1, 0.962, 10582.417, 195.230, 52576.526 20/01/05,09:34:22,02,10,1, 11.9,1,1, 0.962, 10581.361, 194.516, 52576.123 20/01/05,09:34:22,03,10,1, 11.9,1,1, 0.962, 10582.675, 195.114, 52577.860 20/01/05,09:34:22,04,10,1, 11.9,1,1, 0.962, 10581.619, 194.695, 52575.400 20/01/05,09:34:22,05,10,1, 11.9,1,1, 0.962, 10581.366, 194.599, 52576.743 20/01/05,09:34:22,06,10,1, 11.9,1,1, 0.962, 10582.403, 195.256, 52577.007 20/01/05,09:34:22,07,10,1, 11.9,1,1, 0.962, 10581.092, 194.630, 52575.308 20/01/05,09:34:22,08,10,1, 11.9,1,1, 0.962, 10582.083, 194.945, 52577.734 20/01/05,09:34:22,09,10,1, 11.9,1,1, 0.962, 10582.446, 195.203, 52576.447 20/01/05,09:34:22,10,10,1, 11.9,1,1, 0.962, 10581.370, 194.512, 52576.204 20/01/05,09:34:22,11,10,1, 11.9,1,1, 0.962, 10582.649, 195.124, 52577.893 20/01/05,09:34:22,12,10,1, 11.9,1,1, 0.962, 10581.728, 194.805, 52575.518 20/01/05,09:34:22,13,10,1, 11.9,1,1, 0.962, 10581.382, 194.516, 52576.829 20/01/05,09:34:22,14,10,1, 11.9,1,1, 0.962, 10582.385, 195.268, 52576.946 20/01/05,09:34:22,15,10,1, 11.9,1,1, 0.962, 10581.083, 194.574, 52575.438 20/01/05,09:34:22,16,10,1, 11.9,1,1, 0.962, 10582.083, 194.977, 52577.781 20/01/05,09:34:22,17,10,1, 11.9,1,1, 0.962, 10582.319, 195.226, 52576.462 20/01/05,09:34:22,18,10,1, 11.9,1,1, 0.962, 10581.361, 194.565, 52576.361 20/01/05,09:34:22,19,10,1, 11.9,1,1, 0.962, 10582.659, 195.044, 52577.822 20/01/05,09:34:23,00,10,1, 11.9,1,1, 0.966, 10582.652, 195.044, 52577.822 20/01/05,09:34:23,01,10,1, 11.9,1,1, 0.966, 10582.418, 195.293, 52576.794 20/01/05,09:34:23,02,10,1, 11.9,1,1, 0.966, 10581.145, 194.605, 52575.885 20/01/05,09:34:23,03,10,1, 11.9,1,1, 0.966, 10582.470, 195.049, 52578.125 20/01/05,09:34:23,04,10,1, 11.9,1,1, 0.966, 10582.068, 195.011, 52575.949 20/01/05,09:34:23,05,10,1, 11.9,1,1, 0.966, 10581.209, 194.350, 52576.417 20/01/05,09:34:23,06,10,1, 11.9,1,1, 0.966, 10582.457, 195.220, 52577.440 20/01/05,09:34:23,07,10,1, 11.9,1,1, 0.966, 10581.112, 194.632, 52575.170 20/01/05,09:34:23,08,10,1, 11.9,1,1, 0.966, 10581.543, 194.743, 52577.288 20/01/05,09:34:23,09,10,1, 11.9,1,1, 0.966, 10582.302, 195.291, 52576.768 20/01/05,09:34:23,10,10,1, 11.9,1,1, 0.966, 10581.148, 194.582, 52575.797 20/01/05,09:34:23,11,10,1, 11.9,1,1, 0.966, 10582.430, 194.913, 52576.991 20/01/05,09:34:23,12,10,1, 11.9,1,1, 0.966, 10582.091, 195.090, 52576.901 20/01/05,09:34:23,13,10,1, 11.9,1,1, 0.966, 10581.211, 194.474, 52576.563 20/01/05,09:34:23,14,10,1, 11.9,1,1, 0.966, 10582.149, 195.003, 52576.219 20/01/05,09:34:23,15,10,1, 11.9,1,1, 0.966, 10581.473, 194.807, 52576.029 20/01/05,09:34:23,16,10,1, 11.9,1,1, 0.966, 10581.694, 194.627, 52576.790 20/01/05,09:34:23,17,10,1, 11.9,1,1, 0.966, 10581.895, 195.260, 52576.634 20/01/05,09:34:23,18,10,1, 11.9,1,1, 0.966, 10581.648, 194.608, 52576.572 20/01/05,09:34:23,19,10,1, 11.9,1,1, 0.966, 10582.236, 194.968, 52577.199 20/01/05,09:34:24,00,10,1, 11.9,1,1, 0.966, 10582.235, 194.968, 52577.199 20/01/05,09:34:24,01,10,1, 11.9,1,1, 0.966, 10581.700, 195.240, 52576.475 20/01/05,09:34:24,02,10,1, 11.9,1,1, 0.966, 10581.430, 194.657, 52576.581 20/01/05,09:34:24,03,10,1, 11.9,1,1, 0.966, 10582.110, 194.950, 52577.141 20/01/05,09:34:24,04,10,1, 11.9,1,1, 0.966, 10581.810, 195.139, 52576.481 20/01/05,09:34:24,05,10,1, 11.9,1,1, 0.966, 10581.782, 194.560, 52576.886 20/01/05,09:34:24,06,10,1, 11.9,1,1, 0.966, 10582.100, 194.981, 52576.840 20/01/05,09:34:24,07,10,1, 11.9,1,1, 0.966, 10581.359, 194.837, 52576.225 20/01/05,09:34:24,08,10,1, 11.9,1,1, 0.966, 10581.582, 194.537, 52576.709 20/01/05,09:34:24,09,10,1, 11.9,1,1, 0.966, 10581.689, 195.172, 52576.364 20/01/05,09:34:24,10,10,1, 11.9,1,1, 0.966, 10581.376, 194.773, 52576.500 20/01/05,09:34:24,11,10,1, 11.9,1,1, 0.966, 10582.058, 194.963, 52577.040 20/01/05,09:34:24,12,10,1, 11.9,1,1, 0.966, 10581.803, 195.123, 52576.565 20/01/05,09:34:24,13,10,1, 11.9,1,1, 0.966, 10581.824, 194.595, 52577.094 20/01/05,09:34:24,14,10,1, 11.9,1,1, 0.966, 10582.083, 194.907, 52576.608 20/01/05,09:34:24,15,10,1, 11.9,1,1, 0.966, 10581.309, 194.827, 52576.207 20/01/05,09:34:24,16,10,1, 11.9,1,1, 0.966, 10581.718, 194.552, 52576.825 20/01/05,09:34:24,17,10,1, 11.9,1,1, 0.966, 10581.568, 195.093, 52576.147 20/01/05,09:34:24,18,10,1, 11.9,1,1, 0.966, 10581.355, 194.802, 52576.659 20/01/05,09:34:24,19,10,1, 11.9,1,1, 0.966, 10582.151, 194.881, 52577.016 20/01/05,09:34:25,00,10,1, 11.9,1,1, 0.964, 10582.143, 194.881, 52577.016 20/01/05,09:34:25,01,10,1, 11.9,1,1, 0.964, 10581.653, 195.034, 52576.220 20/01/05,09:34:25,02,10,1, 11.9,1,1, 0.964, 10581.136, 194.797, 52576.575 20/01/05,09:34:25,03,10,1, 11.9,1,1, 0.964, 10581.937, 194.767, 52577.020 20/01/05,09:34:25,04,10,1, 11.9,1,1, 0.964, 10581.630, 195.241, 52576.373 20/01/05,09:34:25,05,10,1, 11.9,1,1, 0.964, 10581.735, 194.733, 52577.112 20/01/05,09:34:25,06,10,1, 11.9,1,1, 0.964, 10582.299, 194.971, 52576.947 20/01/05,09:34:25,07,10,1, 11.9,1,1, 0.964, 10581.400, 194.970, 52576.291 20/01/05,09:34:25,08,10,1, 11.9,1,1, 0.964, 10581.842, 194.521, 52576.997 20/01/05,09:34:25,09,10,1, 11.9,1,1, 0.964, 10581.664, 195.002, 52576.056 20/01/05,09:34:25,10,10,1, 11.9,1,1, 0.964, 10581.124, 194.803, 52576.405 20/01/05,09:34:25,11,10,1, 11.9,1,1, 0.964, 10581.911, 194.714, 52576.979 20/01/05,09:34:25,12,10,1, 11.9,1,1, 0.964, 10581.608, 195.274, 52576.397 20/01/05,09:34:25,13,10,1, 11.9,1,1, 0.964, 10581.642, 194.653, 52577.138 20/01/05,09:34:25,14,10,1, 11.9,1,1, 0.964, 10582.254, 194.958, 52576.988 20/01/05,09:34:25,15,10,1, 11.9,1,1, 0.964, 10581.428, 194.988, 52576.311 20/01/05,09:34:25,16,10,1, 11.9,1,1, 0.964, 10581.711, 194.419, 52576.958 20/01/05,09:34:25,17,10,1, 11.9,1,1, 0.964, 10581.676, 194.972, 52576.087 20/01/05,09:34:25,18,10,1, 11.9,1,1, 0.964, 10581.101, 194.820, 52576.382 20/01/05,09:34:25,19,10,1, 11.9,1,1, 0.964, 10581.919, 194.734, 52576.989 20/01/05,09:34:26,00,10,1, 11.9,1,1, 0.965, 10581.918, 194.734, 52576.989 20/01/05,09:34:26,01,10,1, 11.9,1,1, 0.965, 10581.689, 194.998, 52575.916 20/01/05,09:34:26,02,10,1, 11.9,1,1, 0.965, 10581.396, 194.840, 52576.593 20/01/05,09:34:26,03,10,1, 11.9,1,1, 0.965, 10581.598, 194.630, 52576.399 20/01/05,09:34:26,04,10,1, 11.9,1,1, 0.965, 10581.398, 195.266, 52576.480 20/01/05,09:34:26,05,10,1, 11.9,1,1, 0.965, 10581.725, 194.797, 52576.999 20/01/05,09:34:26,06,10,1, 11.9,1,1, 0.965, 10581.882, 194.899, 52576.630 20/01/05,09:34:26,07,10,1, 11.9,1,1, 0.965, 10581.700, 195.228, 52576.919 20/01/05,09:34:26,08,10,1, 11.9,1,1, 0.965, 10581.920, 194.502, 52576.759 20/01/05,09:34:26,09,10,1, 11.9,1,1, 0.965, 10581.573, 195.051, 52576.409 20/01/05,09:34:26,10,10,1, 11.9,1,1, 0.965, 10581.375, 194.774, 52576.616 20/01/05,09:34:26,11,10,1, 11.9,1,1, 0.965, 10581.557, 194.568, 52576.361 20/01/05,09:34:26,12,10,1, 11.9,1,1, 0.965, 10581.376, 195.303, 52576.507 20/01/05,09:34:26,13,10,1, 11.9,1,1, 0.965, 10581.678, 194.818, 52577.102 20/01/05,09:34:26,14,10,1, 11.9,1,1, 0.965, 10581.891, 194.810, 52576.580 20/01/05,09:34:26,15,10,1, 11.9,1,1, 0.965, 10581.615, 195.217, 52576.919 20/01/05,09:34:26,16,10,1, 11.9,1,1, 0.965, 10581.965, 194.521, 52576.992 20/01/05,09:34:26,17,10,1, 11.9,1,1, 0.965, 10581.581, 194.956, 52576.109 20/01/05,09:34:26,18,10,1, 11.9,1,1, 0.965, 10581.448, 194.956, 52576.759 20/01/05,09:34:26,19,10,1, 11.9,1,1, 0.965, 10581.623, 194.593, 52576.421 20/01/05,09:34:27,00,10,1, 11.9,1,1, 0.966, 10581.617, 194.593, 52576.421 20/01/05,09:34:27,01,10,1, 11.9,1,1, 0.966, 10581.709, 194.961, 52576.547 20/01/05,09:34:27,02,10,1, 11.9,1,1, 0.966, 10581.555, 194.954, 52576.878 20/01/05,09:34:27,03,10,1, 11.9,1,1, 0.966, 10581.597, 194.449, 52576.300 20/01/05,09:34:27,04,10,1, 11.9,1,1, 0.966, 10581.376, 195.211, 52576.389 20/01/05,09:34:27,05,10,1, 11.9,1,1, 0.966, 10581.501, 194.800, 52576.851 20/01/05,09:34:27,06,10,1, 11.9,1,1, 0.966, 10581.708, 194.793, 52576.532 20/01/05,09:34:27,07,10,1, 11.9,1,1, 0.966, 10581.618, 195.277, 52576.884 20/01/05,09:34:27,08,10,1, 11.9,1,1, 0.966, 10581.918, 194.577, 52577.003 20/01/05,09:34:27,09,10,1, 11.9,1,1, 0.966, 10581.747, 194.910, 52576.536 20/01/05,09:34:27,10,10,1, 11.9,1,1, 0.966, 10581.554, 195.033, 52576.840 20/01/05,09:34:27,11,10,1, 11.9,1,1, 0.966, 10581.582, 194.418, 52576.353 20/01/05,09:34:27,12,10,1, 11.9,1,1, 0.966, 10581.371, 195.209, 52576.442 20/01/05,09:34:27,13,10,1, 11.9,1,1, 0.966, 10581.521, 194.806, 52576.857 20/01/05,09:34:27,14,10,1, 11.9,1,1, 0.966, 10581.710, 194.767, 52576.559 20/01/05,09:34:27,15,10,1, 11.9,1,1, 0.966, 10581.597, 195.262, 52576.923 20/01/05,09:34:27,16,10,1, 11.9,1,1, 0.966, 10581.952, 194.664, 52577.028 20/01/05,09:34:27,17,10,1, 11.9,1,1, 0.966, 10581.788, 194.956, 52576.644 20/01/05,09:34:27,18,10,1, 11.9,1,1, 0.966, 10581.582, 194.974, 52576.860 20/01/05,09:34:27,19,10,1, 11.9,1,1, 0.966, 10581.609, 194.450, 52576.458 20/01/05,09:34:28,00,10,1, 11.9,1,1, 0.965, 10581.601, 194.450, 52576.458 20/01/05,09:34:28,01,10,1, 11.9,1,1, 0.965, 10581.857, 194.915, 52576.671 20/01/05,09:34:28,02,10,1, 11.9,1,1, 0.965, 10581.698, 195.097, 52577.083 20/01/05,09:34:28,03,10,1, 11.9,1,1, 0.965, 10581.601, 194.380, 52576.407 20/01/05,09:34:28,04,10,1, 11.9,1,1, 0.965, 10581.465, 195.076, 52576.425 20/01/05,09:34:28,05,10,1, 11.9,1,1, 0.965, 10581.376, 194.887, 52576.788 20/01/05,09:34:28,06,10,1, 11.9,1,1, 0.965, 10581.479, 194.601, 52576.313 20/01/05,09:34:28,07,10,1, 11.9,1,1, 0.965, 10581.517, 195.296, 52576.783 20/01/05,09:34:28,08,10,1, 11.9,1,1, 0.965, 10581.779, 194.617, 52577.006 20/01/05,09:34:28,09,10,1, 11.9,1,1, 0.965, 10581.869, 194.922, 52576.556 20/01/05,09:34:28,10,10,1, 11.9,1,1, 0.965, 10581.705, 195.122, 52577.003 20/01/05,09:34:28,11,10,1, 11.9,1,1, 0.965, 10581.717, 194.440, 52576.600 20/01/05,09:34:28,12,10,1, 11.9,1,1, 0.965, 10581.442, 195.007, 52576.229 20/01/05,09:34:28,13,10,1, 11.9,1,1, 0.965, 10581.319, 194.916, 52576.891 20/01/05,09:34:28,14,10,1, 11.9,1,1, 0.965, 10581.667, 194.651, 52576.539 20/01/05,09:34:28,15,10,1, 11.9,1,1, 0.965, 10581.333, 195.296, 52576.556 20/01/05,09:34:28,16,10,1, 11.9,1,1, 0.965, 10581.835, 194.750, 52577.248 20/01/05,09:34:28,17,10,1, 11.9,1,1, 0.965, 10581.931, 194.944, 52576.522 20/01/05,09:34:28,18,10,1, 11.9,1,1, 0.965, 10581.524, 195.041, 52576.885 20/01/05,09:34:28,19,10,1, 11.9,1,1, 0.965, 10581.899, 194.465, 52576.822 20/01/05,09:34:29,00,10,1, 11.9,1,1, 0.964, 10581.893, 194.465, 52576.822 20/01/05,09:34:29,01,10,1, 11.9,1,1, 0.964, 10581.875, 194.990, 52577.503 20/01/05,09:34:29,02,10,1, 11.9,1,1, 0.964, 10582.003, 195.154, 52576.719 20/01/05,09:34:29,03,10,1, 11.9,1,1, 0.964, 10581.310, 194.436, 52576.349 20/01/05,09:34:29,04,10,1, 11.9,1,1, 0.964, 10582.085, 195.181, 52577.441 20/01/05,09:34:29,05,10,1, 11.9,1,1, 0.964, 10581.355, 194.674, 52575.875 20/01/05,09:34:29,06,10,1, 11.9,1,1, 0.964, 10581.168, 194.544, 52576.547 20/01/05,09:34:29,07,10,1, 11.9,1,1, 0.964, 10581.956, 195.356, 52577.060 20/01/05,09:34:29,08,10,1, 11.9,1,1, 0.964, 10581.132, 194.620, 52575.940 20/01/05,09:34:29,09,10,1, 11.9,1,1, 0.964, 10581.877, 195.012, 52577.551 20/01/05,09:34:29,10,10,1, 11.9,1,1, 0.964, 10582.021, 195.203, 52576.709 20/01/05,09:34:29,11,10,1, 11.9,1,1, 0.964, 10581.309, 194.453, 52576.370 20/01/05,09:34:29,12,10,1, 11.9,1,1, 0.964, 10582.084, 195.156, 52577.361 20/01/05,09:34:29,13,10,1, 11.9,1,1, 0.964, 10581.330, 194.785, 52575.883 20/01/05,09:34:29,14,10,1, 11.9,1,1, 0.964, 10581.252, 194.554, 52576.607 20/01/05,09:34:29,15,10,1, 11.9,1,1, 0.964, 10581.857, 195.254, 52576.920 20/01/05,09:34:29,16,10,1, 11.9,1,1, 0.964, 10581.203, 194.715, 52576.128 20/01/05,09:34:29,17,10,1, 11.9,1,1, 0.964, 10581.830, 194.919, 52577.388 20/01/05,09:34:29,18,10,1, 11.9,1,1, 0.964, 10582.021, 195.243, 52576.795 20/01/05,09:34:29,19,10,1, 11.9,1,1, 0.964, 10581.347, 194.446, 52576.393 20/01/05,09:34:30,00,10,1, 11.9,1,1, 0.967, 10581.342, 194.446, 52576.393 20/01/05,09:34:30,01,10,1, 11.9,1,1, 0.967, 10582.384, 195.108, 52578.684 20/01/05,09:34:30,02,10,1, 11.9,1,1, 0.967, 10581.940, 195.034, 52575.527 20/01/05,09:34:30,03,10,1, 11.9,1,1, 0.967, 10580.794, 194.625, 52576.880 20/01/05,09:34:30,04,10,1, 11.9,1,1, 0.967, 10583.048, 195.084, 52578.303 20/01/05,09:34:30,05,10,1, 11.9,1,1, 0.967, 10580.941, 194.681, 52574.652 20/01/05,09:34:30,06,10,1, 11.9,1,1, 0.967, 10581.239, 194.597, 52577.865 20/01/05,09:34:30,07,10,1, 11.9,1,1, 0.967, 10582.462, 195.107, 52576.621 20/01/05,09:34:30,08,10,1, 11.9,1,1, 0.967, 10580.251, 194.580, 52575.074 20/01/05,09:34:30,09,10,1, 11.9,1,1, 0.967, 10582.328, 195.097, 52578.863 20/01/05,09:34:30,10,10,1, 11.9,1,1, 0.967, 10581.946, 195.016, 52575.365 20/01/05,09:34:30,11,10,1, 11.9,1,1, 0.967, 10580.766, 194.616, 52576.826 20/01/05,09:34:30,12,10,1, 11.9,1,1, 0.967, 10583.065, 195.161, 52578.484 20/01/05,09:34:30,13,10,1, 11.9,1,1, 0.967, 10580.903, 194.605, 52574.529 20/01/05,09:34:30,14,10,1, 11.9,1,1, 0.967, 10581.352, 194.631, 52578.033 20/01/05,09:34:30,15,10,1, 11.9,1,1, 0.967, 10582.415, 195.092, 52576.497 20/01/05,09:34:30,16,10,1, 11.9,1,1, 0.967, 10580.197, 194.536, 52575.089 20/01/05,09:34:30,17,10,1, 11.9,1,1, 0.967, 10582.405, 195.107, 52578.927 20/01/05,09:34:30,18,10,1, 11.9,1,1, 0.967, 10581.816, 194.961, 52575.283 20/01/05,09:34:30,19,10,1, 11.9,1,1, 0.967, 10580.808, 194.680, 52576.978 20/01/05,09:34:31,00,10,1, 11.9,1,1, 0.966, 10580.808, 194.680, 52576.978 20/01/05,09:34:31,01,10,1, 11.9,1,1, 0.966, 10581.677, 195.022, 52579.052 20/01/05,09:34:31,02,10,1, 11.9,1,1, 0.966, 10582.726, 195.092, 52576.196 20/01/05,09:34:31,03,10,1, 11.9,1,1, 0.966, 10580.038, 194.482, 52575.286 20/01/05,09:34:31,04,10,1, 11.9,1,1, 0.966, 10583.143, 195.248, 52579.739 20/01/05,09:34:31,05,10,1, 11.9,1,1, 0.966, 10581.670, 194.647, 52574.320 20/01/05,09:34:31,06,10,1, 11.9,1,1, 0.966, 10580.607, 194.548, 52577.295 20/01/05,09:34:31,07,10,1, 11.9,1,1, 0.966, 10583.256, 195.143, 52578.014 20/01/05,09:34:31,08,10,1, 11.9,1,1, 0.966, 10580.165, 194.394, 52573.708 20/01/05,09:34:31,09,10,1, 11.9,1,1, 0.966, 10581.567, 194.953, 52578.921 20/01/05,09:34:31,10,10,1, 11.9,1,1, 0.966, 10582.695, 195.102, 52576.228 20/01/05,09:34:31,11,10,1, 11.9,1,1, 0.966, 10580.066, 194.445, 52575.344 20/01/05,09:34:31,12,10,1, 11.9,1,1, 0.966, 10583.135, 195.312, 52579.718 20/01/05,09:34:31,13,10,1, 11.9,1,1, 0.966, 10581.610, 194.678, 52574.432 20/01/05,09:34:31,14,10,1, 11.9,1,1, 0.966, 10580.596, 194.546, 52577.329 20/01/05,09:34:31,15,10,1, 11.9,1,1, 0.966, 10583.211, 195.139, 52577.949 20/01/05,09:34:31,16,10,1, 11.9,1,1, 0.966, 10580.157, 194.454, 52573.708 20/01/05,09:34:31,17,10,1, 11.9,1,1, 0.966, 10581.632, 194.915, 52578.989 20/01/05,09:34:31,18,10,1, 11.9,1,1, 0.966, 10582.734, 195.132, 52576.212 20/01/05,09:34:31,19,10,1, 11.9,1,1, 0.966, 10580.022, 194.420, 52575.289 20/01/05,09:34:32,00,10,1, 11.9,1,1, 0.965, 10580.015, 194.420, 52575.289 20/01/05,09:34:32,01,10,1, 11.9,1,1, 0.965, 10581.500, 194.667, 52577.676 20/01/05,09:34:32,02,10,1, 11.9,1,1, 0.965, 10582.142, 195.157, 52576.391 20/01/05,09:34:32,03,10,1, 11.9,1,1, 0.965, 10580.765, 194.544, 52575.891 20/01/05,09:34:32,04,10,1, 11.9,1,1, 0.965, 10582.509, 194.952, 52578.269 20/01/05,09:34:32,05,10,1, 11.9,1,1, 0.965, 10581.837, 195.005, 52575.748 20/01/05,09:34:32,06,10,1, 11.9,1,1, 0.965, 10581.134, 194.485, 52576.971 20/01/05,09:34:32,07,10,1, 11.9,1,1, 0.965, 10582.572, 194.996, 52577.432 20/01/05,09:34:32,08,10,1, 11.9,1,1, 0.965, 10580.854, 194.574, 52575.035 20/01/05,09:34:32,09,10,1, 11.9,1,1, 0.965, 10581.503, 194.707, 52577.676 20/01/05,09:34:32,10,10,1, 11.9,1,1, 0.965, 10582.155, 195.035, 52576.341 20/01/05,09:34:32,11,10,1, 11.9,1,1, 0.965, 10580.703, 194.571, 52575.892 20/01/05,09:34:32,12,10,1, 11.9,1,1, 0.965, 10582.471, 194.975, 52578.367 20/01/05,09:34:32,13,10,1, 11.9,1,1, 0.965, 10581.749, 194.886, 52575.636 20/01/05,09:34:32,14,10,1, 11.9,1,1, 0.965, 10581.234, 194.518, 52577.122 20/01/05,09:34:32,15,10,1, 11.9,1,1, 0.965, 10582.606, 195.058, 52577.421 20/01/05,09:34:32,16,10,1, 11.9,1,1, 0.965, 10580.784, 194.531, 52575.006 20/01/05,09:34:32,17,10,1, 11.9,1,1, 0.965, 10581.577, 194.662, 52577.713 20/01/05,09:34:32,18,10,1, 11.9,1,1, 0.965, 10582.108, 195.086, 52576.278 20/01/05,09:34:32,19,10,1, 11.9,1,1, 0.965, 10580.625, 194.574, 52575.865 20/01/05,09:34:33,00,10,1, 11.9,1,1, 0.966, 10580.624, 194.574, 52575.865 20/01/05,09:34:33,01,10,1, 11.9,1,1, 0.966, 10581.318, 194.559, 52577.445 20/01/05,09:34:33,02,10,1, 11.9,1,1, 0.966, 10582.213, 194.996, 52576.603 20/01/05,09:34:33,03,10,1, 11.9,1,1, 0.966, 10580.659, 194.484, 52575.434 20/01/05,09:34:33,04,10,1, 11.9,1,1, 0.966, 10582.166, 194.918, 52578.283 20/01/05,09:34:33,05,10,1, 11.9,1,1, 0.966, 10581.924, 194.986, 52575.923 20/01/05,09:34:33,06,10,1, 11.9,1,1, 0.966, 10581.110, 194.465, 52576.687 20/01/05,09:34:33,07,10,1, 11.9,1,1, 0.966, 10582.754, 194.971, 52577.889 20/01/05,09:34:33,08,10,1, 11.9,1,1, 0.966, 10581.150, 194.615, 52575.088 20/01/05,09:34:33,09,10,1, 11.9,1,1, 0.966, 10581.315, 194.461, 52577.301 20/01/05,09:34:33,10,10,1, 11.9,1,1, 0.966, 10582.302, 195.026, 52576.716 20/01/05,09:34:33,11,10,1, 11.9,1,1, 0.966, 10580.612, 194.496, 52575.411 20/01/05,09:34:33,12,10,1, 11.9,1,1, 0.966, 10582.134, 194.885, 52578.246 20/01/05,09:34:33,13,10,1, 11.9,1,1, 0.966, 10582.056, 195.010, 52575.968 20/01/05,09:34:33,14,10,1, 11.9,1,1, 0.966, 10581.074, 194.466, 52576.589 20/01/05,09:34:33,15,10,1, 11.9,1,1, 0.966, 10582.706, 194.935, 52577.900 20/01/05,09:34:33,16,10,1, 11.9,1,1, 0.966, 10581.231, 194.615, 52575.107 20/01/05,09:34:33,17,10,1, 11.9,1,1, 0.966, 10581.266, 194.485, 52577.290 20/01/05,09:34:33,18,10,1, 11.9,1,1, 0.966, 10582.270, 195.077, 52576.648 20/01/05,09:34:33,19,10,1, 11.9,1,1, 0.966, 10580.581, 194.498, 52575.324 20/01/05,09:34:34,00,10,1, 11.9,1,1, 0.963, 10580.574, 194.498, 52575.324 20/01/05,09:34:34,01,10,1, 11.9,1,1, 0.963, 10581.742, 194.582, 52578.227 20/01/05,09:34:34,02,10,1, 11.9,1,1, 0.963, 10582.206, 194.862, 52575.984 20/01/05,09:34:34,03,10,1, 11.9,1,1, 0.963, 10580.282, 194.527, 52575.465 20/01/05,09:34:34,04,10,1, 11.9,1,1, 0.963, 10582.484, 194.876, 52578.442 20/01/05,09:34:34,05,10,1, 11.9,1,1, 0.963, 10581.608, 194.954, 52575.164 20/01/05,09:34:34,06,10,1, 11.9,1,1, 0.963, 10581.050, 194.525, 52577.252 20/01/05,09:34:34,07,10,1, 11.9,1,1, 0.963, 10582.953, 194.878, 52577.658 20/01/05,09:34:34,08,10,1, 11.9,1,1, 0.963, 10581.001, 194.581, 52575.031 20/01/05,09:34:34,09,10,1, 11.9,1,1, 0.963, 10581.657, 194.476, 52578.058 20/01/05,09:34:34,10,10,1, 11.9,1,1, 0.963, 10582.213, 194.778, 52575.908 20/01/05,09:34:34,11,10,1, 11.9,1,1, 0.963, 10580.388, 194.554, 52575.559 20/01/05,09:34:34,12,10,1, 11.9,1,1, 0.963, 10582.319, 194.745, 52578.384 20/01/05,09:34:34,13,10,1, 11.9,1,1, 0.963, 10581.694, 194.882, 52575.265 20/01/05,09:34:34,14,10,1, 11.9,1,1, 0.963, 10580.739, 194.612, 52577.411 20/01/05,09:34:34,15,10,1, 11.9,1,1, 0.963, 10583.302, 194.880, 52578.080 20/01/05,09:34:34,16,10,1, 11.9,1,1, 0.963, 10580.726, 194.576, 52574.239 20/01/05,09:34:34,17,10,1, 11.9,1,1, 0.963, 10581.709, 194.607, 52578.633 20/01/05,09:34:34,18,10,1, 11.9,1,1, 0.963, 10582.484, 194.742, 52575.826 20/01/05,09:34:34,19,10,1, 11.9,1,1, 0.963, 10579.935, 194.508, 52575.124 20/01/05,09:34:35,00,10,1, 11.9,1,1, 0.960, 10579.932, 194.508, 52575.124 20/01/05,09:34:35,01,10,1, 11.9,1,1, 0.960, 10581.965, 194.653, 52578.812 20/01/05,09:34:35,02,10,1, 11.9,1,1, 0.960, 10582.361, 194.587, 52575.570 20/01/05,09:34:35,03,10,1, 11.9,1,1, 0.960, 10580.080, 194.533, 52575.473 20/01/05,09:34:35,04,10,1, 11.9,1,1, 0.960, 10582.327, 194.591, 52578.119 20/01/05,09:34:35,05,10,1, 11.9,1,1, 0.960, 10581.967, 194.798, 52574.782 20/01/05,09:34:35,06,10,1, 11.9,1,1, 0.960, 10580.412, 194.589, 52576.611 20/01/05,09:34:35,07,10,1, 11.9,1,1, 0.960, 10583.355, 194.991, 52578.722 20/01/05,09:34:35,08,10,1, 11.9,1,1, 0.960, 10580.982, 194.521, 52574.196 20/01/05,09:34:35,09,10,1, 11.9,1,1, 0.960, 10581.756, 194.672, 52579.345 20/01/05,09:34:35,10,10,1, 11.9,1,1, 0.960, 10582.391, 194.665, 52575.826 20/01/05,09:34:35,11,10,1, 11.9,1,1, 0.960, 10580.098, 194.441, 52575.405 20/01/05,09:34:35,12,10,1, 11.9,1,1, 0.960, 10582.586, 194.684, 52578.624 20/01/05,09:34:35,13,10,1, 11.9,1,1, 0.960, 10581.326, 194.780, 52574.516 20/01/05,09:34:35,14,10,1, 11.9,1,1, 0.960, 10580.860, 194.722, 52577.614 20/01/05,09:34:35,15,10,1, 11.9,1,1, 0.960, 10583.183, 194.728, 52577.805 20/01/05,09:34:35,16,10,1, 11.9,1,1, 0.960, 10580.725, 194.642, 52574.532 20/01/05,09:34:35,17,10,1, 11.9,1,1, 0.960, 10581.946, 194.548, 52578.781 20/01/05,09:34:35,18,10,1, 11.9,1,1, 0.960, 10582.378, 194.648, 52575.676 20/01/05,09:34:35,19,10,1, 11.9,1,1, 0.960, 10580.103, 194.491, 52575.466 20/01/05,09:34:36,00,10,1, 11.9,1,1, 0.966, 10580.099, 194.491, 52575.466 20/01/05,09:34:36,01,10,1, 11.9,1,1, 0.966, 10581.734, 194.525, 52578.596 20/01/05,09:34:36,02,10,1, 11.9,1,1, 0.966, 10582.664, 194.666, 52576.195 20/01/05,09:34:36,03,10,1, 11.9,1,1, 0.966, 10580.377, 194.488, 52575.889 20/01/05,09:34:36,04,10,1, 11.9,1,1, 0.966, 10581.827, 194.533, 52578.042 20/01/05,09:34:36,05,10,1, 11.9,1,1, 0.966, 10581.769, 194.805, 52575.507 20/01/05,09:34:36,06,10,1, 11.9,1,1, 0.966, 10580.692, 194.515, 52576.346 20/01/05,09:34:36,07,10,1, 11.9,1,1, 0.966, 10582.657, 194.748, 52578.085 20/01/05,09:34:36,08,10,1, 11.9,1,1, 0.966, 10581.432, 194.691, 52575.229 20/01/05,09:34:36,09,10,1, 11.9,1,1, 0.966, 10581.405, 194.384, 52577.520 20/01/05,09:34:36,10,10,1, 11.9,1,1, 0.966, 10582.630, 194.757, 52576.965 20/01/05,09:34:36,11,10,1, 11.9,1,1, 0.966, 10580.620, 194.407, 52575.056 20/01/05,09:34:36,12,10,1, 11.9,1,1, 0.966, 10581.860, 194.529, 52577.996 20/01/05,09:34:36,13,10,1, 11.9,1,1, 0.966, 10581.780, 194.762, 52575.555 20/01/05,09:34:36,14,10,1, 11.9,1,1, 0.966, 10580.594, 194.463, 52576.413 20/01/05,09:34:36,15,10,1, 11.9,1,1, 0.966, 10582.734, 194.807, 52578.145 20/01/05,09:34:36,16,10,1, 11.9,1,1, 0.966, 10581.410, 194.699, 52575.169 20/01/05,09:34:36,17,10,1, 11.9,1,1, 0.966, 10581.462, 194.409, 52577.742 20/01/05,09:34:36,18,10,1, 11.9,1,1, 0.966, 10582.597, 194.728, 52576.814 20/01/05,09:34:36,19,10,1, 11.9,1,1, 0.966, 10580.587, 194.460, 52575.151 20/01/05,09:34:37,00,10,1, 11.9,1,1, 0.968, 10580.583, 194.460, 52575.151 20/01/05,09:34:37,01,10,1, 11.9,1,1, 0.968, 10581.023, 194.440, 52577.575 20/01/05,09:34:37,02,10,1, 11.9,1,1, 0.968, 10583.001, 194.743, 52577.587 20/01/05,09:34:37,03,10,1, 11.9,1,1, 0.968, 10580.459, 194.362, 52574.558 20/01/05,09:34:37,04,10,1, 11.9,1,1, 0.968, 10581.733, 194.471, 52578.398 20/01/05,09:34:37,05,10,1, 11.9,1,1, 0.968, 10582.107, 194.769, 52575.684 20/01/05,09:34:37,06,10,1, 11.9,1,1, 0.968, 10580.114, 194.278, 52575.730 20/01/05,09:34:37,07,10,1, 11.9,1,1, 0.968, 10582.732, 194.796, 52578.723 20/01/05,09:34:37,08,10,1, 11.9,1,1, 0.968, 10581.435, 194.634, 52574.852 20/01/05,09:34:37,09,10,1, 11.9,1,1, 0.968, 10581.042, 194.461, 52577.587 20/01/05,09:34:37,10,10,1, 11.9,1,1, 0.968, 10583.010, 194.735, 52577.551 20/01/05,09:34:37,11,10,1, 11.9,1,1, 0.968, 10580.458, 194.314, 52574.513 20/01/05,09:34:37,12,10,1, 11.9,1,1, 0.968, 10581.688, 194.420, 52578.339 20/01/05,09:34:37,13,10,1, 11.9,1,1, 0.968, 10582.158, 194.726, 52575.822 20/01/05,09:34:37,14,10,1, 11.9,1,1, 0.968, 10580.155, 194.395, 52575.738 20/01/05,09:34:37,15,10,1, 11.9,1,1, 0.968, 10582.658, 194.802, 52578.803 20/01/05,09:34:37,16,10,1, 11.9,1,1, 0.968, 10581.371, 194.649, 52574.877 20/01/05,09:34:37,17,10,1, 11.9,1,1, 0.968, 10581.032, 194.363, 52577.427 20/01/05,09:34:37,18,10,1, 11.9,1,1, 0.968, 10582.930, 194.750, 52577.798 20/01/05,09:34:37,19,10,1, 11.9,1,1, 0.968, 10580.492, 194.259, 52574.482 20/01/05,09:34:38,00,10,1, 11.9,1,1, 0.964, 10580.491, 194.259, 52574.482 20/01/05,09:34:38,01,10,1, 11.9,1,1, 0.964, 10580.917, 194.360, 52577.426 20/01/05,09:34:38,02,10,1, 11.9,1,1, 0.964, 10583.045, 194.752, 52577.905 20/01/05,09:34:38,03,10,1, 11.9,1,1, 0.964, 10580.617, 194.253, 52574.465 20/01/05,09:34:38,04,10,1, 11.9,1,1, 0.964, 10581.591, 194.386, 52578.271 20/01/05,09:34:38,05,10,1, 11.9,1,1, 0.964, 10582.218, 194.679, 52575.959 20/01/05,09:34:38,06,10,1, 11.9,1,1, 0.964, 10580.136, 194.306, 52575.390 20/01/05,09:34:38,07,10,1, 11.9,1,1, 0.964, 10582.501, 194.688, 52578.760 20/01/05,09:34:38,08,10,1, 11.9,1,1, 0.964, 10581.591, 194.657, 52574.987 20/01/05,09:34:38,09,10,1, 11.9,1,1, 0.964, 10580.886, 194.440, 52577.957 20/01/05,09:34:38,10,10,1, 11.9,1,1, 0.964, 10583.164, 194.664, 52577.621 20/01/05,09:34:38,11,10,1, 11.9,1,1, 0.964, 10580.306, 194.358, 52574.398 20/01/05,09:34:38,12,10,1, 11.9,1,1, 0.964, 10581.934, 194.443, 52578.779 20/01/05,09:34:38,13,10,1, 11.9,1,1, 0.964, 10582.095, 194.506, 52575.261 20/01/05,09:34:38,14,10,1, 11.9,1,1, 0.964, 10579.877, 194.335, 52575.824 20/01/05,09:34:38,15,10,1, 11.9,1,1, 0.964, 10583.078, 194.847, 52579.677 20/01/05,09:34:38,16,10,1, 11.9,1,1, 0.964, 10581.068, 194.498, 52573.740 20/01/05,09:34:38,17,10,1, 11.9,1,1, 0.964, 10581.128, 194.496, 52578.038 20/01/05,09:34:38,18,10,1, 11.9,1,1, 0.964, 10583.405, 194.699, 52578.167 20/01/05,09:34:38,19,10,1, 11.9,1,1, 0.964, 10580.023, 194.290, 52573.805 20/01/05,09:34:39,00,10,1, 11.8,1,1, 0.967, 10580.015, 194.290, 52573.805 20/01/05,09:34:39,01,10,1, 11.8,1,1, 0.967, 10581.164, 194.607, 52578.705 20/01/05,09:34:39,02,10,1, 11.8,1,1, 0.967, 10583.289, 194.519, 52577.202 20/01/05,09:34:39,03,10,1, 11.8,1,1, 0.967, 10580.088, 194.348, 52574.555 20/01/05,09:34:39,04,10,1, 11.8,1,1, 0.967, 10582.275, 194.487, 52579.411 20/01/05,09:34:39,05,10,1, 11.8,1,1, 0.967, 10581.984, 194.416, 52574.741 20/01/05,09:34:39,06,10,1, 11.8,1,1, 0.967, 10579.818, 194.374, 52576.133 20/01/05,09:34:39,07,10,1, 11.8,1,1, 0.967, 10583.051, 194.710, 52578.952 20/01/05,09:34:39,08,10,1, 11.8,1,1, 0.967, 10580.817, 194.513, 52573.967 20/01/05,09:34:39,09,10,1, 11.8,1,1, 0.967, 10581.125, 194.603, 52578.624 20/01/05,09:34:39,10,10,1, 11.8,1,1, 0.967, 10583.273, 194.604, 52577.206 20/01/05,09:34:39,11,10,1, 11.8,1,1, 0.967, 10580.073, 194.394, 52574.536 20/01/05,09:34:39,12,10,1, 11.8,1,1, 0.967, 10582.261, 194.501, 52579.339 20/01/05,09:34:39,13,10,1, 11.8,1,1, 0.967, 10582.045, 194.431, 52574.777 20/01/05,09:34:39,14,10,1, 11.8,1,1, 0.967, 10579.845, 194.468, 52576.117 20/01/05,09:34:39,15,10,1, 11.8,1,1, 0.967, 10583.027, 194.595, 52578.892 20/01/05,09:34:39,16,10,1, 11.8,1,1, 0.967, 10580.821, 194.540, 52573.939 20/01/05,09:34:39,17,10,1, 11.8,1,1, 0.967, 10581.083, 194.523, 52578.524 20/01/05,09:34:39,18,10,1, 11.8,1,1, 0.967, 10583.334, 194.613, 52577.308 20/01/05,09:34:39,19,10,1, 11.8,1,1, 0.967, 10580.074, 194.413, 52574.474 20/01/05,09:34:40,00,10,1, 11.9,1,1, 0.969, 10580.074, 194.413, 52574.474 20/01/05,09:34:40,01,10,1, 11.9,1,1, 0.969, 10580.836, 194.423, 52577.258 20/01/05,09:34:40,02,10,1, 11.9,1,1, 0.969, 10582.906, 194.711, 52578.061 20/01/05,09:34:40,03,10,1, 11.9,1,1, 0.969, 10580.830, 194.461, 52574.944 20/01/05,09:34:40,04,10,1, 11.9,1,1, 0.969, 10581.566, 194.321, 52578.120 20/01/05,09:34:40,05,10,1, 11.9,1,1, 0.969, 10582.312, 194.606, 52576.191 20/01/05,09:34:40,06,10,1, 11.9,1,1, 0.969, 10580.202, 194.347, 52575.403 20/01/05,09:34:40,07,10,1, 11.9,1,1, 0.969, 10582.229, 194.599, 52578.499 20/01/05,09:34:40,08,10,1, 11.9,1,1, 0.969, 10581.471, 194.711, 52575.185 20/01/05,09:34:40,09,10,1, 11.9,1,1, 0.969, 10580.820, 194.456, 52577.282 20/01/05,09:34:40,10,10,1, 11.9,1,1, 0.969, 10582.900, 194.640, 52577.982 20/01/05,09:34:40,11,10,1, 11.9,1,1, 0.969, 10580.882, 194.456, 52574.968 20/01/05,09:34:40,12,10,1, 11.9,1,1, 0.969, 10581.624, 194.362, 52578.325 20/01/05,09:34:40,13,10,1, 11.9,1,1, 0.969, 10582.288, 194.539, 52576.092 20/01/05,09:34:40,14,10,1, 11.9,1,1, 0.969, 10580.142, 194.332, 52575.489 20/01/05,09:34:40,15,10,1, 11.9,1,1, 0.969, 10582.277, 194.568, 52578.496 20/01/05,09:34:40,16,10,1, 11.9,1,1, 0.969, 10581.413, 194.628, 52574.933 20/01/05,09:34:40,17,10,1, 11.9,1,1, 0.969, 10580.870, 194.449, 52577.456 20/01/05,09:34:40,18,10,1, 11.9,1,1, 0.969, 10582.930, 194.605, 52578.011 20/01/05,09:34:40,19,10,1, 11.9,1,1, 0.969, 10580.835, 194.557, 52575.003 20/01/05,09:34:41,00,10,1, 11.8,1,1, 0.966, 10580.833, 194.557, 52575.003 20/01/05,09:34:41,01,10,1, 11.8,1,1, 0.966, 10580.617, 194.335, 52576.614 20/01/05,09:34:41,02,10,1, 11.8,1,1, 0.966, 10582.687, 194.734, 52578.235 20/01/05,09:34:41,03,10,1, 11.8,1,1, 0.966, 10581.263, 194.580, 52575.205 20/01/05,09:34:41,04,10,1, 11.8,1,1, 0.966, 10581.314, 194.264, 52577.720 20/01/05,09:34:41,05,10,1, 11.8,1,1, 0.966, 10582.485, 194.676, 52576.910 20/01/05,09:34:41,06,10,1, 11.8,1,1, 0.966, 10580.417, 194.264, 52575.066 20/01/05,09:34:41,07,10,1, 11.8,1,1, 0.966, 10581.869, 194.484, 52578.203 20/01/05,09:34:41,08,10,1, 11.8,1,1, 0.966, 10581.779, 194.749, 52575.710 20/01/05,09:34:41,09,10,1, 11.8,1,1, 0.966, 10580.609, 194.319, 52576.504 20/01/05,09:34:41,10,10,1, 11.8,1,1, 0.966, 10582.660, 194.737, 52578.281 20/01/05,09:34:41,11,10,1, 11.8,1,1, 0.966, 10581.265, 194.615, 52575.286 20/01/05,09:34:41,12,10,1, 11.8,1,1, 0.966, 10581.276, 194.317, 52577.723 20/01/05,09:34:41,13,10,1, 11.8,1,1, 0.966, 10582.480, 194.704, 52576.928 20/01/05,09:34:41,14,10,1, 11.8,1,1, 0.966, 10580.458, 194.347, 52575.149 20/01/05,09:34:41,15,10,1, 11.8,1,1, 0.966, 10581.814, 194.486, 52578.200 20/01/05,09:34:41,16,10,1, 11.8,1,1, 0.966, 10581.789, 194.738, 52575.706 20/01/05,09:34:41,17,10,1, 11.8,1,1, 0.966, 10580.609, 194.325, 52576.491 20/01/05,09:34:41,18,10,1, 11.8,1,1, 0.966, 10582.655, 194.778, 52578.237 20/01/05,09:34:41,19,10,1, 11.8,1,1, 0.966, 10581.273, 194.629, 52575.298 20/01/05,09:34:42,00,09,1, 11.9,1,1, 0.964, 10581.267, 194.629, 52575.298 20/01/05,09:34:42,01,09,1, 11.9,1,1, 0.964, 10580.469, 194.406, 52576.267 20/01/05,09:34:42,02,09,1, 11.9,1,1, 0.964, 10582.573, 194.738, 52578.384 20/01/05,09:34:42,03,09,1, 11.9,1,1, 0.964, 10581.333, 194.673, 52575.379 20/01/05,09:34:42,04,09,1, 11.9,1,1, 0.964, 10581.226, 194.321, 52577.631 20/01/05,09:34:42,05,09,1, 11.9,1,1, 0.964, 10582.646, 194.786, 52577.337 20/01/05,09:34:42,06,09,1, 11.9,1,1, 0.964, 10580.537, 194.433, 52575.171 20/01/05,09:34:42,07,09,1, 11.9,1,1, 0.964, 10581.758, 194.450, 52578.285 20/01/05,09:34:42,08,09,1, 11.9,1,1, 0.964, 10581.806, 194.729, 52575.659 20/01/05,09:34:42,09,09,1, 11.9,1,1, 0.964, 10580.471, 194.420, 52576.326 20/01/05,09:34:42,10,09,1, 11.9,1,1, 0.964, 10582.580, 194.815, 52578.449 20/01/05,09:34:42,11,09,1, 11.9,1,1, 0.964, 10581.315, 194.687, 52575.227 20/01/05,09:34:42,12,09,1, 11.9,1,1, 0.964, 10581.245, 194.345, 52577.840 20/01/05,09:34:42,13,09,1, 11.9,1,1, 0.964, 10582.664, 194.696, 52577.131 20/01/05,09:34:42,14,09,1, 11.9,1,1, 0.964, 10580.410, 194.421, 52575.111 20/01/05,09:34:42,15,09,1, 11.9,1,1, 0.964, 10581.895, 194.523, 52578.403 20/01/05,09:34:42,16,09,1, 11.9,1,1, 0.964, 10581.811, 194.714, 52575.500 20/01/05,09:34:42,17,09,1, 11.9,1,1, 0.964, 10580.433, 194.438, 52576.367 20/01/05,09:34:42,18,09,1, 11.9,1,1, 0.964, 10582.631, 194.769, 52578.385 20/01/05,09:34:42,19,09,1, 11.9,1,1, 0.964, 10581.236, 194.590, 52575.027 20/01/05,09:34:43,00,09,1, 11.8,1,1, 0.967, 10581.234, 194.590, 52575.027 20/01/05,09:34:43,01,09,1, 11.8,1,1, 0.967, 10580.387, 194.404, 52576.079 20/01/05,09:34:43,02,09,1, 11.8,1,1, 0.967, 10582.540, 194.766, 52578.473 20/01/05,09:34:43,03,09,1, 11.8,1,1, 0.967, 10581.381, 194.699, 52575.269 20/01/05,09:34:43,04,09,1, 11.8,1,1, 0.967, 10581.182, 194.388, 52577.556 20/01/05,09:34:43,05,09,1, 11.8,1,1, 0.967, 10582.747, 194.805, 52577.496 20/01/05,09:34:43,06,09,1, 11.8,1,1, 0.967, 10580.647, 194.421, 52575.103 20/01/05,09:34:43,07,09,1, 11.8,1,1, 0.967, 10581.706, 194.489, 52578.238 20/01/05,09:34:43,08,09,1, 11.8,1,1, 0.967, 10582.045, 194.837, 52576.047 20/01/05,09:34:43,09,09,1, 11.8,1,1, 0.967, 10580.386, 194.443, 52576.047 20/01/05,09:34:43,10,09,1, 11.8,1,1, 0.967, 10582.522, 194.719, 52578.458 20/01/05,09:34:43,11,09,1, 11.8,1,1, 0.967, 10581.439, 194.689, 52575.236 20/01/05,09:34:43,12,09,1, 11.8,1,1, 0.967, 10581.097, 194.394, 52577.543 20/01/05,09:34:43,13,09,1, 11.8,1,1, 0.967, 10582.772, 194.727, 52577.502 20/01/05,09:34:43,14,09,1, 11.8,1,1, 0.967, 10580.652, 194.419, 52575.100 20/01/05,09:34:43,15,09,1, 11.8,1,1, 0.967, 10581.723, 194.544, 52578.260 20/01/05,09:34:43,16,09,1, 11.8,1,1, 0.967, 10581.970, 194.808, 52575.920 20/01/05,09:34:43,17,09,1, 11.8,1,1, 0.967, 10580.370, 194.453, 52576.044 20/01/05,09:34:43,18,09,1, 11.8,1,1, 0.967, 10582.527, 194.749, 52578.489 20/01/05,09:34:43,19,09,1, 11.8,1,1, 0.967, 10581.397, 194.700, 52575.190 20/01/05,09:34:44,00,09,1, 11.9,1,1, 0.963, 10581.392, 194.700, 52575.190 20/01/05,09:34:44,01,09,1, 11.9,1,1, 0.963, 10580.129, 194.313, 52574.996 20/01/05,09:34:44,02,09,1, 11.9,1,1, 0.963, 10582.248, 194.803, 52578.997 20/01/05,09:34:44,03,09,1, 11.9,1,1, 0.963, 10581.952, 194.835, 52575.511 20/01/05,09:34:44,04,09,1, 11.9,1,1, 0.963, 10580.621, 194.392, 52576.793 20/01/05,09:34:44,05,09,1, 11.9,1,1, 0.963, 10583.068, 194.893, 52578.594 20/01/05,09:34:44,06,09,1, 11.9,1,1, 0.963, 10580.921, 194.384, 52574.563 20/01/05,09:34:44,07,09,1, 11.9,1,1, 0.963, 10581.306, 194.447, 52578.071 20/01/05,09:34:44,08,09,1, 11.9,1,1, 0.963, 10582.630, 194.907, 52576.814 20/01/05,09:34:44,09,09,1, 11.9,1,1, 0.963, 10580.193, 194.313, 52575.008 20/01/05,09:34:44,10,09,1, 11.9,1,1, 0.963, 10582.315, 194.817, 52579.033 20/01/05,09:34:44,11,09,1, 11.9,1,1, 0.963, 10581.978, 194.838, 52575.533 20/01/05,09:34:44,12,09,1, 11.9,1,1, 0.963, 10580.641, 194.438, 52576.926 20/01/05,09:34:44,13,09,1, 11.9,1,1, 0.963, 10583.152, 194.925, 52578.698 20/01/05,09:34:44,14,09,1, 11.9,1,1, 0.963, 10580.714, 194.503, 52575.161 20/01/05,09:34:44,15,09,1, 11.9,1,1, 0.963, 10581.690, 194.445, 52578.269 20/01/05,09:34:44,16,09,1, 11.9,1,1, 0.963, 10582.173, 194.710, 52576.069 20/01/05,09:34:44,17,09,1, 11.9,1,1, 0.963, 10580.291, 194.377, 52575.778 20/01/05,09:34:44,18,09,1, 11.9,1,1, 0.963, 10582.432, 194.741, 52578.513 20/01/05,09:34:44,19,09,1, 11.9,1,1, 0.963, 10581.500, 194.768, 52575.312 20/01/05,09:34:45,00,09,1, 11.9,1,1, 0.967, 10581.492, 194.768, 52575.312 20/01/05,09:34:45,01,09,1, 11.9,1,1, 0.967, 10580.452, 194.489, 52575.564 20/01/05,09:34:45,02,09,1, 11.9,1,1, 0.967, 10582.151, 194.712, 52578.419 20/01/05,09:34:45,03,09,1, 11.9,1,1, 0.967, 10581.698, 194.832, 52575.510 20/01/05,09:34:45,04,09,1, 11.9,1,1, 0.967, 10580.965, 194.454, 52577.117 20/01/05,09:34:45,05,09,1, 11.9,1,1, 0.967, 10582.793, 194.798, 52578.095 20/01/05,09:34:45,06,09,1, 11.9,1,1, 0.967, 10581.093, 194.583, 52575.098 20/01/05,09:34:45,07,09,1, 11.9,1,1, 0.967, 10581.527, 194.451, 52578.031 20/01/05,09:34:45,08,09,1, 11.9,1,1, 0.967, 10582.389, 194.824, 52576.562 20/01/05,09:34:45,09,09,1, 11.9,1,1, 0.967, 10580.421, 194.424, 52575.388 20/01/05,09:34:45,10,09,1, 11.9,1,1, 0.967, 10582.153, 194.668, 52578.340 20/01/05,09:34:45,11,09,1, 11.9,1,1, 0.967, 10581.734, 194.836, 52575.559 20/01/05,09:34:45,12,09,1, 11.9,1,1, 0.967, 10580.962, 194.531, 52577.072 20/01/05,09:34:45,13,09,1, 11.9,1,1, 0.967, 10582.846, 194.872, 52578.147 20/01/05,09:34:45,14,09,1, 11.9,1,1, 0.967, 10581.119, 194.599, 52575.154 20/01/05,09:34:45,15,09,1, 11.9,1,1, 0.967, 10581.528, 194.452, 52577.939 20/01/05,09:34:45,16,09,1, 11.9,1,1, 0.967, 10582.432, 194.851, 52576.636 20/01/05,09:34:45,17,09,1, 11.9,1,1, 0.967, 10580.334, 194.385, 52575.362 20/01/05,09:34:45,18,09,1, 11.9,1,1, 0.967, 10582.199, 194.655, 52578.512 20/01/05,09:34:45,19,09,1, 11.9,1,1, 0.967, 10581.711, 194.909, 52575.624 20/01/05,09:34:46,00,09,1, 11.9,1,1, 0.962, 10581.709, 194.909, 52575.624 20/01/05,09:34:46,01,09,1, 11.9,1,1, 0.962, 10580.260, 194.529, 52575.426 20/01/05,09:34:46,02,09,1, 11.9,1,1, 0.962, 10582.235, 194.639, 52578.585 20/01/05,09:34:46,03,09,1, 11.9,1,1, 0.962, 10581.614, 194.866, 52575.295 20/01/05,09:34:46,04,09,1, 11.9,1,1, 0.962, 10580.775, 194.658, 52577.157 20/01/05,09:34:46,05,09,1, 11.9,1,1, 0.962, 10583.005, 194.846, 52578.137 20/01/05,09:34:46,06,09,1, 11.9,1,1, 0.962, 10581.003, 194.633, 52575.031 20/01/05,09:34:46,07,09,1, 11.9,1,1, 0.962, 10581.646, 194.601, 52578.367 20/01/05,09:34:46,08,09,1, 11.9,1,1, 0.962, 10582.501, 194.767, 52576.447 20/01/05,09:34:46,09,09,1, 11.9,1,1, 0.962, 10580.290, 194.514, 52575.409 20/01/05,09:34:46,10,09,1, 11.9,1,1, 0.962, 10582.209, 194.641, 52578.556 20/01/05,09:34:46,11,09,1, 11.9,1,1, 0.962, 10581.622, 194.879, 52575.267 20/01/05,09:34:46,12,09,1, 11.9,1,1, 0.962, 10580.751, 194.527, 52577.139 20/01/05,09:34:46,13,09,1, 11.9,1,1, 0.962, 10583.063, 194.916, 52578.253 20/01/05,09:34:46,14,09,1, 11.9,1,1, 0.962, 10580.956, 194.661, 52574.961 20/01/05,09:34:46,15,09,1, 11.9,1,1, 0.962, 10581.728, 194.577, 52578.450 20/01/05,09:34:46,16,09,1, 11.9,1,1, 0.962, 10582.539, 194.808, 52576.381 20/01/05,09:34:46,17,09,1, 11.9,1,1, 0.962, 10580.249, 194.548, 52575.462 20/01/05,09:34:46,18,09,1, 11.9,1,1, 0.962, 10582.160, 194.632, 52578.057 20/01/05,09:34:46,19,09,1, 11.9,1,1, 0.962, 10581.800, 194.937, 52575.712 20/01/05,09:34:47,00,09,1, 11.9,1,1, 0.966, 10581.793, 194.937, 52575.712 20/01/05,09:34:47,01,09,1, 11.9,1,1, 0.966, 10580.623, 194.475, 52575.085 20/01/05,09:34:47,02,09,1, 11.9,1,1, 0.966, 10581.768, 194.612, 52578.052 20/01/05,09:34:47,03,09,1, 11.9,1,1, 0.966, 10581.951, 194.921, 52575.973 20/01/05,09:34:47,04,09,1, 11.9,1,1, 0.966, 10580.649, 194.543, 52576.329 20/01/05,09:34:47,05,09,1, 11.9,1,1, 0.966, 10582.695, 194.895, 52578.525 20/01/05,09:34:47,06,09,1, 11.9,1,1, 0.966, 10581.587, 194.830, 52575.528 20/01/05,09:34:47,07,09,1, 11.9,1,1, 0.966, 10581.299, 194.480, 52577.586 20/01/05,09:34:47,08,09,1, 11.9,1,1, 0.966, 10582.681, 194.910, 52577.294 20/01/05,09:34:47,09,09,1, 11.9,1,1, 0.966, 10580.676, 194.525, 52575.193 20/01/05,09:34:47,10,09,1, 11.9,1,1, 0.966, 10581.749, 194.628, 52578.142 20/01/05,09:34:47,11,09,1, 11.9,1,1, 0.966, 10582.006, 194.898, 52576.104 20/01/05,09:34:47,12,09,1, 11.9,1,1, 0.966, 10580.643, 194.595, 52576.332 20/01/05,09:34:47,13,09,1, 11.9,1,1, 0.966, 10582.672, 194.877, 52578.474 20/01/05,09:34:47,14,09,1, 11.9,1,1, 0.966, 10581.598, 194.854, 52575.539 20/01/05,09:34:47,15,09,1, 11.9,1,1, 0.966, 10581.287, 194.414, 52577.492 20/01/05,09:34:47,16,09,1, 11.9,1,1, 0.966, 10582.694, 194.874, 52577.387 20/01/05,09:34:47,17,09,1, 11.9,1,1, 0.966, 10580.666, 194.475, 52575.118 20/01/05,09:34:47,18,09,1, 11.9,1,1, 0.966, 10581.736, 194.629, 52578.144 20/01/05,09:34:47,19,09,1, 11.9,1,1, 0.966, 10581.987, 194.957, 52576.171 20/01/05,09:34:48,00,09,1, 11.8,1,1, 0.964, 10581.985, 194.957, 52576.171 20/01/05,09:34:48,01,09,1, 11.8,1,1, 0.964, 10581.073, 194.611, 52575.812 20/01/05,09:34:48,02,09,1, 11.8,1,1, 0.964, 10581.556, 194.497, 52577.478 20/01/05,09:34:48,03,09,1, 11.8,1,1, 0.964, 10581.888, 195.023, 52576.540 20/01/05,09:34:48,04,09,1, 11.8,1,1, 0.964, 10580.892, 194.612, 52576.322 20/01/05,09:34:48,05,09,1, 11.8,1,1, 0.964, 10582.172, 194.823, 52577.904 20/01/05,09:34:48,06,09,1, 11.8,1,1, 0.964, 10581.726, 194.982, 52576.192 20/01/05,09:34:48,07,09,1, 11.8,1,1, 0.964, 10581.415, 194.417, 52577.253 20/01/05,09:34:48,08,09,1, 11.8,1,1, 0.964, 10582.452, 194.868, 52577.385 20/01/05,09:34:48,09,09,1, 11.8,1,1, 0.964, 10581.075, 194.561, 52575.639 20/01/05,09:34:48,10,09,1, 11.8,1,1, 0.964, 10581.485, 194.409, 52577.321 20/01/05,09:34:48,11,09,1, 11.8,1,1, 0.964, 10581.931, 195.062, 52576.666 20/01/05,09:34:48,12,09,1, 11.8,1,1, 0.964, 10580.831, 194.577, 52576.182 20/01/05,09:34:48,13,09,1, 11.8,1,1, 0.964, 10582.208, 194.847, 52578.000 20/01/05,09:34:48,14,09,1, 11.8,1,1, 0.964, 10581.695, 195.062, 52576.925 20/01/05,09:34:48,15,09,1, 11.8,1,1, 0.964, 10581.661, 194.525, 52577.059 20/01/05,09:34:48,16,09,1, 11.8,1,1, 0.964, 10582.119, 194.876, 52577.117 20/01/05,09:34:48,17,09,1, 11.8,1,1, 0.964, 10581.403, 194.784, 52576.387 20/01/05,09:34:48,18,09,1, 11.8,1,1, 0.964, 10581.473, 194.351, 52576.768 20/01/05,09:34:48,19,09,1, 11.8,1,1, 0.964, 10581.729, 195.055, 52576.743 20/01/05,09:34:49,00,09,1, 11.9,1,1, 0.966, 10581.726, 195.055, 52576.743 20/01/05,09:34:49,01,09,1, 11.9,1,1, 0.966, 10581.509, 194.914, 52576.455 20/01/05,09:34:49,02,09,1, 11.9,1,1, 0.966, 10581.472, 194.354, 52576.767 20/01/05,09:34:49,03,09,1, 11.9,1,1, 0.966, 10581.691, 194.967, 52576.631 20/01/05,09:34:49,04,09,1, 11.9,1,1, 0.966, 10581.036, 194.596, 52576.137 20/01/05,09:34:49,05,09,1, 11.9,1,1, 0.966, 10581.956, 194.639, 52576.386 20/01/05,09:34:49,06,09,1, 11.9,1,1, 0.966, 10581.391, 195.164, 52576.769 20/01/05,09:34:49,07,09,1, 11.9,1,1, 0.966, 10582.060, 194.586, 52577.740 20/01/05,09:34:49,08,09,1, 11.9,1,1, 0.966, 10581.860, 194.745, 52576.351 20/01/05,09:34:49,09,09,1, 11.9,1,1, 0.966, 10581.360, 194.887, 52577.061 20/01/05,09:34:49,10,09,1, 11.9,1,1, 0.966, 10581.951, 194.374, 52576.903 20/01/05,09:34:49,11,09,1, 11.9,1,1, 0.966, 10581.204, 194.908, 52575.869 20/01/05,09:34:49,12,09,1, 11.9,1,1, 0.966, 10581.426, 194.819, 52577.334 20/01/05,09:34:49,13,09,1, 11.9,1,1, 0.966, 10581.854, 194.639, 52576.545 20/01/05,09:34:49,14,09,1, 11.9,1,1, 0.966, 10581.281, 195.198, 52576.755 20/01/05,09:34:49,15,09,1, 11.9,1,1, 0.966, 10582.050, 194.568, 52577.631 20/01/05,09:34:49,16,09,1, 11.9,1,1, 0.966, 10581.870, 194.682, 52576.333 20/01/05,09:34:49,17,09,1, 11.9,1,1, 0.966, 10581.382, 194.900, 52577.083 20/01/05,09:34:49,18,09,1, 11.9,1,1, 0.966, 10581.986, 194.415, 52576.944 20/01/05,09:34:49,19,09,1, 11.9,1,1, 0.966, 10581.143, 194.852, 52575.860 20/01/05,09:34:50,00,09,1, 11.9,1,1, 0.965, 10581.142, 194.852, 52575.860 20/01/05,09:34:50,01,09,1, 11.9,1,1, 0.965, 10581.420, 195.004, 52577.086 20/01/05,09:34:50,02,09,1, 11.9,1,1, 0.965, 10581.987, 194.331, 52577.106 20/01/05,09:34:50,03,09,1, 11.9,1,1, 0.965, 10581.249, 194.865, 52575.890 20/01/05,09:34:50,04,09,1, 11.9,1,1, 0.965, 10581.289, 194.833, 52577.254 20/01/05,09:34:50,05,09,1, 11.9,1,1, 0.965, 10581.833, 194.541, 52576.641 20/01/05,09:34:50,06,09,1, 11.9,1,1, 0.965, 10581.178, 195.169, 52576.496 20/01/05,09:34:50,07,09,1, 11.9,1,1, 0.965, 10581.902, 194.633, 52577.737 20/01/05,09:34:50,08,09,1, 11.9,1,1, 0.965, 10581.948, 194.691, 52576.282 20/01/05,09:34:50,09,09,1, 11.9,1,1, 0.965, 10581.432, 195.037, 52577.080 20/01/05,09:34:50,10,09,1, 11.9,1,1, 0.965, 10582.003, 194.406, 52577.114 20/01/05,09:34:50,11,09,1, 11.9,1,1, 0.965, 10581.297, 194.872, 52575.902 20/01/05,09:34:50,12,09,1, 11.9,1,1, 0.965, 10581.226, 194.712, 52577.121 20/01/05,09:34:50,13,09,1, 11.9,1,1, 0.965, 10581.867, 194.594, 52576.748 20/01/05,09:34:50,14,09,1, 11.9,1,1, 0.965, 10581.120, 195.170, 52576.342 20/01/05,09:34:50,15,09,1, 11.9,1,1, 0.965, 10581.949, 194.740, 52577.858 20/01/05,09:34:50,16,09,1, 11.9,1,1, 0.965, 10581.912, 194.613, 52576.296 20/01/05,09:34:50,17,09,1, 11.9,1,1, 0.965, 10581.292, 195.042, 52577.066 20/01/05,09:34:50,18,09,1, 11.9,1,1, 0.965, 10582.159, 194.412, 52577.234 20/01/05,09:34:50,19,09,1, 11.9,1,1, 0.965, 10581.296, 194.839, 52575.774 20/01/05,09:34:51,00,10,1, 11.8,1,1, 0.968, 10581.292, 194.839, 52575.774 20/01/05,09:34:51,01,10,1, 11.8,1,1, 0.968, 10581.369, 195.052, 52576.970 20/01/05,09:34:51,02,10,1, 11.8,1,1, 0.968, 10582.069, 194.413, 52577.380 20/01/05,09:34:51,03,10,1, 11.8,1,1, 0.968, 10581.430, 194.804, 52575.996 20/01/05,09:34:51,04,10,1, 11.8,1,1, 0.968, 10581.226, 194.825, 52577.081 20/01/05,09:34:51,05,10,1, 11.8,1,1, 0.968, 10581.740, 194.453, 52576.532 20/01/05,09:34:51,06,10,1, 11.8,1,1, 0.968, 10581.102, 195.107, 52576.267 20/01/05,09:34:51,07,10,1, 11.8,1,1, 0.968, 10581.711, 194.737, 52577.607 20/01/05,09:34:51,08,10,1, 11.8,1,1, 0.968, 10581.907, 194.753, 52576.566 20/01/05,09:34:51,09,10,1, 11.8,1,1, 0.968, 10581.392, 194.997, 52576.979 20/01/05,09:34:51,10,10,1, 11.8,1,1, 0.968, 10582.067, 194.462, 52577.394 20/01/05,09:34:51,11,10,1, 11.8,1,1, 0.968, 10581.487, 194.845, 52576.179 20/01/05,09:34:51,12,10,1, 11.8,1,1, 0.968, 10581.192, 194.840, 52576.970 20/01/05,09:34:51,13,10,1, 11.8,1,1, 0.968, 10581.752, 194.412, 52576.565 20/01/05,09:34:51,14,10,1, 11.8,1,1, 0.968, 10581.107, 195.094, 52576.236 20/01/05,09:34:51,15,10,1, 11.8,1,1, 0.968, 10581.659, 194.710, 52577.513 20/01/05,09:34:51,16,10,1, 11.8,1,1, 0.968, 10581.883, 194.793, 52576.579 20/01/05,09:34:51,17,10,1, 11.8,1,1, 0.968, 10581.324, 195.011, 52576.854 20/01/05,09:34:51,18,10,1, 11.8,1,1, 0.968, 10582.074, 194.429, 52577.360 20/01/05,09:34:51,19,10,1, 11.8,1,1, 0.968, 10581.496, 194.837, 52576.101 20/01/05,09:34:52,00,09,1, 11.9,1,1, 0.965, 10581.492, 194.837, 52576.101 20/01/05,09:34:52,01,09,1, 11.9,1,1, 0.965, 10581.404, 195.173, 52576.917 20/01/05,09:34:52,02,09,1, 11.9,1,1, 0.965, 10581.967, 194.485, 52577.501 20/01/05,09:34:52,03,09,1, 11.9,1,1, 0.965, 10581.627, 194.822, 52576.351 20/01/05,09:34:52,04,09,1, 11.9,1,1, 0.965, 10581.287, 194.937, 52577.078 20/01/05,09:34:52,05,09,1, 11.9,1,1, 0.965, 10581.760, 194.376, 52576.698 20/01/05,09:34:52,06,09,1, 11.9,1,1, 0.965, 10581.106, 195.005, 52576.086 20/01/05,09:34:52,07,09,1, 11.9,1,1, 0.965, 10581.485, 194.864, 52577.417 20/01/05,09:34:52,08,09,1, 11.9,1,1, 0.965, 10581.822, 194.749, 52576.645 20/01/05,09:34:52,09,09,1, 11.9,1,1, 0.965, 10581.345, 195.278, 52576.968 20/01/05,09:34:52,10,09,1, 11.9,1,1, 0.965, 10582.028, 194.505, 52577.474 20/01/05,09:34:52,11,09,1, 11.9,1,1, 0.965, 10581.623, 194.795, 52576.292 20/01/05,09:34:52,12,09,1, 11.9,1,1, 0.965, 10581.149, 194.864, 52576.985 20/01/05,09:34:52,13,09,1, 11.9,1,1, 0.965, 10581.855, 194.480, 52576.905 20/01/05,09:34:52,14,09,1, 11.9,1,1, 0.965, 10581.016, 195.021, 52575.914 20/01/05,09:34:52,15,09,1, 11.9,1,1, 0.965, 10581.414, 194.821, 52577.507 20/01/05,09:34:52,16,09,1, 11.9,1,1, 0.965, 10581.875, 194.657, 52576.608 20/01/05,09:34:52,17,09,1, 11.9,1,1, 0.965, 10581.228, 195.134, 52576.753 20/01/05,09:34:52,18,09,1, 11.9,1,1, 0.965, 10582.057, 194.593, 52577.671 20/01/05,09:34:52,19,09,1, 11.9,1,1, 0.965, 10581.646, 194.803, 52576.204 20/01/05,09:34:53,00,09,1, 11.9,1,1, 0.964, 10581.642, 194.803, 52576.204 20/01/05,09:34:53,01,09,1, 11.9,1,1, 0.964, 10581.254, 195.136, 52576.592 20/01/05,09:34:53,02,09,1, 11.9,1,1, 0.964, 10581.940, 194.683, 52577.690 20/01/05,09:34:53,03,09,1, 11.9,1,1, 0.964, 10581.722, 194.796, 52576.363 20/01/05,09:34:53,04,09,1, 11.9,1,1, 0.964, 10581.342, 195.062, 52577.127 20/01/05,09:34:53,05,09,1, 11.9,1,1, 0.964, 10581.795, 194.309, 52576.801 20/01/05,09:34:53,06,09,1, 11.9,1,1, 0.964, 10581.075, 194.963, 52575.977 20/01/05,09:34:53,07,09,1, 11.9,1,1, 0.964, 10581.298, 194.859, 52577.285 20/01/05,09:34:53,08,09,1, 11.9,1,1, 0.964, 10581.749, 194.685, 52576.639 20/01/05,09:34:53,09,09,1, 11.9,1,1, 0.964, 10581.204, 195.162, 52576.682 20/01/05,09:34:53,10,09,1, 11.9,1,1, 0.964, 10581.924, 194.673, 52577.659 20/01/05,09:34:53,11,09,1, 11.9,1,1, 0.964, 10581.725, 194.782, 52576.441 20/01/05,09:34:53,12,09,1, 11.9,1,1, 0.964, 10581.272, 195.045, 52577.047 20/01/05,09:34:53,13,09,1, 11.9,1,1, 0.964, 10581.806, 194.435, 52576.993 20/01/05,09:34:53,14,09,1, 11.9,1,1, 0.964, 10581.145, 195.018, 52576.120 20/01/05,09:34:53,15,09,1, 11.9,1,1, 0.964, 10581.223, 194.800, 52577.162 20/01/05,09:34:53,16,09,1, 11.9,1,1, 0.964, 10581.713, 194.659, 52576.546 20/01/05,09:34:53,17,09,1, 11.9,1,1, 0.964, 10581.179, 195.227, 52576.755 20/01/05,09:34:53,18,09,1, 11.9,1,1, 0.964, 10581.880, 194.707, 52577.696 20/01/05,09:34:53,19,09,1, 11.9,1,1, 0.964, 10581.772, 194.877, 52576.496 20/01/05,09:34:54,00,09,1, 11.8,1,1, 0.962, 10581.768, 194.877, 52576.496 20/01/05,09:34:54,01,09,1, 11.8,1,1, 0.962, 10581.143, 195.259, 52576.540 20/01/05,09:34:54,02,09,1, 11.8,1,1, 0.962, 10581.787, 194.785, 52577.676 20/01/05,09:34:54,03,09,1, 11.8,1,1, 0.962, 10581.861, 194.821, 52576.531 20/01/05,09:34:54,04,09,1, 11.8,1,1, 0.962, 10581.269, 195.079, 52577.015 20/01/05,09:34:54,05,09,1, 11.8,1,1, 0.962, 10581.972, 194.564, 52577.251 20/01/05,09:34:54,06,09,1, 11.8,1,1, 0.962, 10581.221, 194.884, 52576.016 20/01/05,09:34:54,07,09,1, 11.8,1,1, 0.962, 10581.175, 194.892, 52577.220 20/01/05,09:34:54,08,09,1, 11.8,1,1, 0.962, 10581.654, 194.598, 52576.591 20/01/05,09:34:54,09,09,1, 11.8,1,1, 0.962, 10581.098, 195.226, 52576.517 20/01/05,09:34:54,10,09,1, 11.8,1,1, 0.962, 10581.716, 194.766, 52577.686 20/01/05,09:34:54,11,09,1, 11.8,1,1, 0.962, 10581.857, 194.847, 52576.588 20/01/05,09:34:54,12,09,1, 11.8,1,1, 0.962, 10581.274, 195.103, 52577.011 20/01/05,09:34:54,13,09,1, 11.8,1,1, 0.962, 10582.010, 194.523, 52577.495 20/01/05,09:34:54,14,09,1, 11.8,1,1, 0.962, 10581.191, 194.874, 52575.784 20/01/05,09:34:54,15,09,1, 11.8,1,1, 0.962, 10581.109, 194.914, 52577.133 20/01/05,09:34:54,16,09,1, 11.8,1,1, 0.962, 10581.769, 194.586, 52576.693 20/01/05,09:34:54,17,09,1, 11.8,1,1, 0.962, 10581.019, 195.306, 52576.447 20/01/05,09:34:54,18,09,1, 11.8,1,1, 0.962, 10581.752, 194.835, 52577.799 20/01/05,09:34:54,19,09,1, 11.8,1,1, 0.962, 10581.839, 194.804, 52576.503 20/01/05,09:34:55,00,09,1, 11.9,1,1, 0.963, 10581.834, 194.804, 52576.503 20/01/05,09:34:55,01,09,1, 11.9,1,1, 0.963, 10581.004, 195.172, 52576.341 20/01/05,09:34:55,02,09,1, 11.9,1,1, 0.963, 10581.559, 194.895, 52577.545 20/01/05,09:34:55,03,09,1, 11.9,1,1, 0.963, 10581.857, 194.892, 52576.676 20/01/05,09:34:55,04,09,1, 11.9,1,1, 0.963, 10581.327, 195.227, 52577.060 20/01/05,09:34:55,05,09,1, 11.9,1,1, 0.963, 10581.957, 194.550, 52577.409 20/01/05,09:34:55,06,09,1, 11.9,1,1, 0.963, 10581.409, 195.005, 52576.184 20/01/05,09:34:55,07,09,1, 11.9,1,1, 0.963, 10581.067, 194.959, 52577.083 20/01/05,09:34:55,08,09,1, 11.9,1,1, 0.963, 10581.656, 194.586, 52576.783 20/01/05,09:34:55,09,09,1, 11.9,1,1, 0.963, 10581.004, 195.202, 52576.259 20/01/05,09:34:55,10,09,1, 11.9,1,1, 0.963, 10581.587, 194.908, 52577.662 20/01/05,09:34:55,11,09,1, 11.9,1,1, 0.963, 10581.849, 194.839, 52576.701 20/01/05,09:34:55,12,09,1, 11.9,1,1, 0.963, 10581.274, 195.251, 52577.007 20/01/05,09:34:55,13,09,1, 11.9,1,1, 0.963, 10582.019, 194.612, 52577.513 20/01/05,09:34:55,14,09,1, 11.9,1,1, 0.963, 10581.462, 194.887, 52576.071 20/01/05,09:34:55,15,09,1, 11.9,1,1, 0.963, 10581.112, 194.996, 52577.096 20/01/05,09:34:55,16,09,1, 11.9,1,1, 0.963, 10581.728, 194.632, 52576.839 20/01/05,09:34:55,17,09,1, 11.9,1,1, 0.963, 10580.966, 195.270, 52576.241 20/01/05,09:34:55,18,09,1, 11.9,1,1, 0.963, 10581.490, 194.932, 52577.647 20/01/05,09:34:55,19,09,1, 11.9,1,1, 0.963, 10581.856, 194.917, 52576.685 20/01/05,09:34:56,00,10,1, 11.9,1,1, 0.964, 10581.851, 194.917, 52576.685 20/01/05,09:34:56,01,10,1, 11.9,1,1, 0.964, 10581.581, 195.295, 52576.910 20/01/05,09:34:56,02,10,1, 11.9,1,1, 0.964, 10580.987, 194.767, 52576.364 20/01/05,09:34:56,03,10,1, 11.9,1,1, 0.964, 10581.713, 195.034, 52577.532 20/01/05,09:34:56,04,10,1, 11.9,1,1, 0.964, 10581.742, 195.332, 52576.967 20/01/05,09:34:56,05,10,1, 11.9,1,1, 0.964, 10581.373, 194.646, 52576.864 20/01/05,09:34:56,06,10,1, 11.9,1,1, 0.964, 10581.972, 195.106, 52577.413 20/01/05,09:34:56,07,10,1, 11.9,1,1, 0.964, 10581.328, 194.998, 52576.396 20/01/05,09:34:56,08,10,1, 11.9,1,1, 0.964, 10581.259, 194.618, 52576.918 20/01/05,09:34:56,09,10,1, 11.9,1,1, 0.964, 10581.635, 195.366, 52576.948 20/01/05,09:34:56,10,10,1, 11.9,1,1, 0.964, 10580.993, 194.812, 52576.251 20/01/05,09:34:56,11,10,1, 11.9,1,1, 0.964, 10581.776, 195.020, 52577.585 20/01/05,09:34:56,12,10,1, 11.9,1,1, 0.964, 10581.597, 195.337, 52576.852 20/01/05,09:34:56,13,10,1, 11.9,1,1, 0.964, 10581.411, 194.656, 52577.125 20/01/05,09:34:56,14,10,1, 11.9,1,1, 0.964, 10582.026, 195.089, 52577.290 20/01/05,09:34:56,15,10,1, 11.9,1,1, 0.964, 10581.172, 195.018, 52576.358 20/01/05,09:34:56,16,10,1, 11.9,1,1, 0.964, 10581.431, 194.649, 52577.164 20/01/05,09:34:56,17,10,1, 11.9,1,1, 0.964, 10581.520, 195.235, 52576.615 20/01/05,09:34:56,18,10,1, 11.9,1,1, 0.964, 10581.029, 194.923, 52576.528 20/01/05,09:34:56,19,10,1, 11.9,1,1, 0.964, 10581.826, 194.954, 52577.465 20/01/05,09:34:57,00,09,1, 11.8,1,1, 0.967, 10581.818, 194.954, 52577.465 20/01/05,09:34:57,01,09,1, 11.8,1,1, 0.967, 10581.710, 195.295, 52576.907 20/01/05,09:34:57,02,09,1, 11.8,1,1, 0.967, 10580.963, 194.877, 52576.263 20/01/05,09:34:57,03,09,1, 11.8,1,1, 0.967, 10581.522, 194.947, 52577.309 20/01/05,09:34:57,04,09,1, 11.8,1,1, 0.967, 10581.665, 195.415, 52576.875 20/01/05,09:34:57,05,09,1, 11.8,1,1, 0.967, 10581.328, 194.806, 52576.920 20/01/05,09:34:57,06,09,1, 11.8,1,1, 0.967, 10582.055, 195.134, 52577.643 20/01/05,09:34:57,07,09,1, 11.8,1,1, 0.967, 10581.460, 195.117, 52576.533 20/01/05,09:34:57,08,09,1, 11.8,1,1, 0.967, 10581.299, 194.617, 52577.004 20/01/05,09:34:57,09,09,1, 11.8,1,1, 0.967, 10581.704, 195.287, 52576.928 20/01/05,09:34:57,10,09,1, 11.8,1,1, 0.967, 10580.920, 194.837, 52576.255 20/01/05,09:34:57,11,09,1, 11.8,1,1, 0.967, 10581.567, 194.950, 52577.384 20/01/05,09:34:57,12,09,1, 11.8,1,1, 0.967, 10581.724, 195.439, 52576.925 20/01/05,09:34:57,13,09,1, 11.8,1,1, 0.967, 10581.262, 194.725, 52576.866 20/01/05,09:34:57,14,09,1, 11.8,1,1, 0.967, 10582.046, 195.152, 52577.585 20/01/05,09:34:57,15,09,1, 11.8,1,1, 0.967, 10581.526, 195.176, 52576.565 20/01/05,09:34:57,16,09,1, 11.8,1,1, 0.967, 10581.294, 194.602, 52576.909 20/01/05,09:34:57,17,09,1, 11.8,1,1, 0.967, 10581.714, 195.318, 52576.982 20/01/05,09:34:57,18,09,1, 11.8,1,1, 0.967, 10580.922, 194.846, 52576.211 20/01/05,09:34:57,19,09,1, 11.8,1,1, 0.967, 10581.484, 194.935, 52577.317 20/01/05,09:34:58,00,09,1, 11.9,1,1, 0.965, 10581.484, 194.935, 52577.317 20/01/05,09:34:58,01,09,1, 11.9,1,1, 0.965, 10581.894, 195.440, 52578.038 20/01/05,09:34:58,02,09,1, 11.9,1,1, 0.965, 10581.451, 194.844, 52576.033 20/01/05,09:34:58,03,09,1, 11.9,1,1, 0.965, 10580.744, 194.828, 52576.594 20/01/05,09:34:58,04,09,1, 11.9,1,1, 0.965, 10582.087, 195.605, 52577.944 20/01/05,09:34:58,05,09,1, 11.9,1,1, 0.965, 10581.162, 194.743, 52575.862 20/01/05,09:34:58,06,09,1, 11.9,1,1, 0.965, 10581.621, 195.208, 52577.873 20/01/05,09:34:58,07,09,1, 11.9,1,1, 0.965, 10582.235, 195.350, 52577.260 20/01/05,09:34:58,08,09,1, 11.9,1,1, 0.965, 10580.996, 194.510, 52575.912 20/01/05,09:34:58,09,09,1, 11.9,1,1, 0.965, 10581.858, 195.409, 52577.969 20/01/05,09:34:58,10,09,1, 11.9,1,1, 0.965, 10581.475, 194.864, 52575.954 20/01/05,09:34:58,11,09,1, 11.9,1,1, 0.965, 10580.816, 194.768, 52576.497 20/01/05,09:34:58,12,09,1, 11.9,1,1, 0.965, 10582.068, 195.730, 52577.971 20/01/05,09:34:58,13,09,1, 11.9,1,1, 0.965, 10581.119, 194.744, 52575.943 20/01/05,09:34:58,14,09,1, 11.9,1,1, 0.965, 10581.599, 195.227, 52577.703 20/01/05,09:34:58,15,09,1, 11.9,1,1, 0.965, 10582.112, 195.390, 52577.171 20/01/05,09:34:58,16,09,1, 11.9,1,1, 0.965, 10581.204, 194.471, 52575.622 20/01/05,09:34:58,17,09,1, 11.9,1,1, 0.965, 10581.555, 195.338, 52577.740 20/01/05,09:34:58,18,09,1, 11.9,1,1, 0.965, 10581.800, 195.121, 52576.628 20/01/05,09:34:58,19,09,1, 11.9,1,1, 0.965, 10580.679, 194.622, 52575.850 20/01/05,09:34:59,00,09,1, 11.8,1,1, 0.963, 10580.674, 194.622, 52575.850 20/01/05,09:34:59,01,09,1, 11.8,1,1, 0.963, 10581.599, 195.349, 52577.920 20/01/05,09:34:59,02,09,1, 11.8,1,1, 0.963, 10582.068, 195.184, 52576.920 20/01/05,09:34:59,03,09,1, 11.8,1,1, 0.963, 10580.660, 194.538, 52575.596 20/01/05,09:34:59,04,09,1, 11.8,1,1, 0.963, 10581.869, 195.738, 52578.437 20/01/05,09:34:59,05,09,1, 11.8,1,1, 0.963, 10581.585, 194.796, 52575.886 20/01/05,09:34:59,06,09,1, 11.8,1,1, 0.963, 10580.988, 195.064, 52576.968 20/01/05,09:34:59,07,09,1, 11.8,1,1, 0.963, 10582.553, 195.705, 52578.418 20/01/05,09:34:59,08,09,1, 11.8,1,1, 0.963, 10581.280, 194.495, 52575.461 20/01/05,09:34:59,09,09,1, 11.8,1,1, 0.963, 10581.531, 195.377, 52577.955 20/01/05,09:34:59,10,09,1, 11.8,1,1, 0.963, 10582.145, 195.100, 52576.943 20/01/05,09:34:59,11,09,1, 11.8,1,1, 0.963, 10580.693, 194.602, 52575.577 20/01/05,09:34:59,12,09,1, 11.8,1,1, 0.963, 10581.836, 195.669, 52578.297 20/01/05,09:34:59,13,09,1, 11.8,1,1, 0.963, 10581.554, 194.831, 52575.930 20/01/05,09:34:59,14,09,1, 11.8,1,1, 0.963, 10580.922, 195.068, 52576.841 20/01/05,09:34:59,15,09,1, 11.8,1,1, 0.963, 10582.528, 195.707, 52578.388 20/01/05,09:34:59,16,09,1, 11.8,1,1, 0.963, 10581.297, 194.524, 52575.486 20/01/05,09:34:59,17,09,1, 11.8,1,1, 0.963, 10581.602, 195.340, 52577.890 20/01/05,09:34:59,18,09,1, 11.8,1,1, 0.963, 10582.196, 195.182, 52577.066 20/01/05,09:34:59,19,09,1, 11.8,1,1, 0.963, 10580.631, 194.519, 52575.490 20/01/05,09:35:00,00,09,1, 11.7,1,1, 0.965, 10580.624, 194.519, 52575.490 20/01/05,09:35:00,01,09,1, 11.7,1,1, 0.965, 10581.414, 195.318, 52577.524 20/01/05,09:35:00,02,09,1, 11.7,1,1, 0.965, 10582.442, 195.374, 52577.609 20/01/05,09:35:00,03,09,1, 11.7,1,1, 0.965, 10580.928, 194.527, 52575.528 20/01/05,09:35:00,04,09,1, 11.7,1,1, 0.965, 10581.514, 195.546, 52577.970 20/01/05,09:35:00,05,09,1, 11.7,1,1, 0.965, 10581.763, 194.967, 52576.286 20/01/05,09:35:00,06,09,1, 11.7,1,1, 0.965, 10580.789, 194.893, 52576.246 20/01/05,09:35:00,07,09,1, 11.7,1,1, 0.965, 10582.279, 195.824, 52578.502 20/01/05,09:35:00,08,09,1, 11.7,1,1, 0.965, 10581.597, 194.760, 52575.870 20/01/05,09:35:00,09,09,1, 11.7,1,1, 0.965, 10581.398, 195.336, 52577.490 20/01/05,09:35:00,10,09,1, 11.7,1,1, 0.965, 10582.431, 195.340, 52577.607 20/01/05,09:35:00,11,09,1, 11.7,1,1, 0.965, 10580.880, 194.464, 52575.324 20/01/05,09:35:00,12,09,1, 11.7,1,1, 0.965, 10581.639, 195.543, 52577.919 20/01/05,09:35:00,13,09,1, 11.7,1,1, 0.965, 10581.794, 195.037, 52576.500 20/01/05,09:35:00,14,09,1, 11.7,1,1, 0.965, 10580.845, 194.964, 52576.292 20/01/05,09:35:00,15,09,1, 11.7,1,1, 0.965, 10582.115, 195.747, 52578.300 20/01/05,09:35:00,16,09,1, 11.7,1,1, 0.965, 10581.639, 194.792, 52576.002 20/01/05,09:35:00,17,09,1, 11.7,1,1, 0.965, 10581.459, 195.275, 52577.366 20/01/05,09:35:00,18,09,1, 11.7,1,1, 0.965, 10582.398, 195.511, 52577.756 20/01/05,09:35:00,19,09,1, 11.7,1,1, 0.965, 10581.021, 194.471, 52575.449 20/01/05,09:35:01,00,09,1, 11.9,1,1, 0.966, 10581.017, 194.471, 52575.449 20/01/05,09:35:01,01,09,1, 11.9,1,1, 0.966, 10581.397, 195.343, 52578.142 20/01/05,09:35:01,02,09,1, 11.9,1,1, 0.966, 10582.919, 195.562, 52577.794 20/01/05,09:35:01,03,09,1, 11.9,1,1, 0.966, 10580.652, 194.516, 52575.025 20/01/05,09:35:01,04,09,1, 11.9,1,1, 0.966, 10582.091, 195.613, 52578.782 20/01/05,09:35:01,05,09,1, 11.9,1,1, 0.966, 10581.857, 194.959, 52575.692 20/01/05,09:35:01,06,09,1, 11.9,1,1, 0.966, 10580.361, 194.837, 52576.159 20/01/05,09:35:01,07,09,1, 11.9,1,1, 0.966, 10582.616, 195.862, 52578.824 20/01/05,09:35:01,08,09,1, 11.9,1,1, 0.966, 10581.166, 194.668, 52574.900 20/01/05,09:35:01,09,09,1, 11.9,1,1, 0.966, 10581.376, 195.345, 52578.150 20/01/05,09:35:01,10,09,1, 11.9,1,1, 0.966, 10582.889, 195.576, 52577.792 20/01/05,09:35:01,11,09,1, 11.9,1,1, 0.966, 10580.676, 194.559, 52575.035 20/01/05,09:35:01,12,09,1, 11.9,1,1, 0.966, 10582.089, 195.614, 52578.844 20/01/05,09:35:01,13,09,1, 11.9,1,1, 0.966, 10581.952, 194.963, 52575.717 20/01/05,09:35:01,14,09,1, 11.9,1,1, 0.966, 10580.340, 194.775, 52575.998 20/01/05,09:35:01,15,09,1, 11.9,1,1, 0.966, 10582.592, 195.912, 52578.827 20/01/05,09:35:01,16,09,1, 11.9,1,1, 0.966, 10581.189, 194.732, 52575.043 20/01/05,09:35:01,17,09,1, 11.9,1,1, 0.966, 10581.284, 195.391, 52578.048 20/01/05,09:35:01,18,09,1, 11.9,1,1, 0.966, 10582.926, 195.585, 52577.850 20/01/05,09:35:01,19,09,1, 11.9,1,1, 0.966, 10580.681, 194.487, 52575.075 20/01/05,09:35:02,00,09,1, 11.8,1,1, 0.969, 10580.674, 194.487, 52575.075 20/01/05,09:35:02,01,09,1, 11.8,1,1, 0.969, 10580.938, 195.251, 52577.397 20/01/05,09:35:02,02,09,1, 11.8,1,1, 0.969, 10582.986, 195.759, 52578.433 20/01/05,09:35:02,03,09,1, 11.8,1,1, 0.969, 10580.932, 194.519, 52574.896 20/01/05,09:35:02,04,09,1, 11.8,1,1, 0.969, 10581.958, 195.586, 52578.815 20/01/05,09:35:02,05,09,1, 11.8,1,1, 0.969, 10582.461, 195.124, 52576.439 20/01/05,09:35:02,06,09,1, 11.8,1,1, 0.969, 10580.360, 194.554, 52575.402 20/01/05,09:35:02,07,09,1, 11.8,1,1, 0.969, 10582.474, 195.728, 52579.027 20/01/05,09:35:02,08,09,1, 11.8,1,1, 0.969, 10581.105, 194.866, 52575.628 20/01/05,09:35:02,09,09,1, 11.8,1,1, 0.969, 10581.248, 195.211, 52577.268 20/01/05,09:35:02,10,09,1, 11.8,1,1, 0.969, 10582.991, 195.589, 52577.391 20/01/05,09:35:02,11,09,1, 11.8,1,1, 0.969, 10580.637, 194.567, 52575.240 20/01/05,09:35:02,12,09,1, 11.8,1,1, 0.969, 10582.539, 195.604, 52579.192 20/01/05,09:35:02,13,09,1, 11.8,1,1, 0.969, 10581.931, 195.011, 52575.632 20/01/05,09:35:02,14,09,1, 11.8,1,1, 0.969, 10580.533, 194.777, 52576.320 20/01/05,09:35:02,15,09,1, 11.8,1,1, 0.969, 10582.698, 195.684, 52578.453 20/01/05,09:35:02,16,09,1, 11.8,1,1, 0.969, 10580.880, 194.758, 52574.770 20/01/05,09:35:02,17,09,1, 11.8,1,1, 0.969, 10581.392, 195.277, 52578.276 20/01/05,09:35:02,18,09,1, 11.8,1,1, 0.969, 10582.870, 195.586, 52577.574 20/01/05,09:35:02,19,09,1, 11.8,1,1, 0.969, 10580.658, 194.608, 52575.229 20/01/05,09:35:03,00,09,1, 11.9,1,1, 0.965, 10580.658, 194.608, 52575.229 20/01/05,09:35:03,01,09,1, 11.9,1,1, 0.965, 10581.147, 195.022, 52576.959 20/01/05,09:35:03,02,09,1, 11.9,1,1, 0.965, 10582.396, 195.605, 52577.630 20/01/05,09:35:03,03,09,1, 11.9,1,1, 0.965, 10581.275, 194.880, 52575.901 20/01/05,09:35:03,04,09,1, 11.9,1,1, 0.965, 10582.055, 195.353, 52578.099 20/01/05,09:35:03,05,09,1, 11.9,1,1, 0.965, 10582.258, 195.283, 52576.808 20/01/05,09:35:03,06,09,1, 11.9,1,1, 0.965, 10581.063, 194.634, 52575.999 20/01/05,09:35:03,07,09,1, 11.9,1,1, 0.965, 10582.215, 195.517, 52577.992 20/01/05,09:35:03,08,09,1, 11.9,1,1, 0.965, 10581.368, 194.904, 52575.645 20/01/05,09:35:03,09,09,1, 11.9,1,1, 0.965, 10581.179, 195.003, 52576.965 20/01/05,09:35:03,10,09,1, 11.9,1,1, 0.965, 10582.440, 195.724, 52577.775 20/01/05,09:35:03,11,09,1, 11.9,1,1, 0.965, 10581.304, 194.820, 52575.889 20/01/05,09:35:03,12,09,1, 11.9,1,1, 0.965, 10582.032, 195.354, 52578.077 20/01/05,09:35:03,13,09,1, 11.9,1,1, 0.965, 10582.315, 195.344, 52576.871 20/01/05,09:35:03,14,09,1, 11.9,1,1, 0.965, 10581.044, 194.568, 52576.016 20/01/05,09:35:03,15,09,1, 11.9,1,1, 0.965, 10582.229, 195.587, 52578.033 20/01/05,09:35:03,16,09,1, 11.9,1,1, 0.965, 10581.419, 194.866, 52575.641 20/01/05,09:35:03,17,09,1, 11.9,1,1, 0.965, 10581.185, 195.057, 52577.035 20/01/05,09:35:03,18,09,1, 11.9,1,1, 0.965, 10582.362, 195.691, 52577.778 20/01/05,09:35:03,19,09,1, 11.9,1,1, 0.965, 10581.246, 194.783, 52575.836 20/01/05,09:35:04,00,09,1, 11.9,1,1, 0.964, 10581.242, 194.783, 52575.836 20/01/05,09:35:04,01,09,1, 11.9,1,1, 0.964, 10581.611, 194.908, 52577.281 20/01/05,09:35:04,02,09,1, 11.9,1,1, 0.964, 10582.024, 195.500, 52576.729 20/01/05,09:35:04,03,09,1, 11.9,1,1, 0.964, 10581.137, 194.941, 52576.454 20/01/05,09:35:04,04,09,1, 11.9,1,1, 0.964, 10582.272, 195.167, 52577.794 20/01/05,09:35:04,05,09,1, 11.9,1,1, 0.964, 10581.969, 195.407, 52576.514 20/01/05,09:35:04,06,09,1, 11.9,1,1, 0.964, 10581.618, 194.836, 52577.117 20/01/05,09:35:04,07,09,1, 11.9,1,1, 0.964, 10582.384, 195.237, 52577.290 20/01/05,09:35:04,08,09,1, 11.9,1,1, 0.964, 10581.332, 195.093, 52576.055 20/01/05,09:35:04,09,09,1, 11.9,1,1, 0.964, 10581.640, 194.870, 52577.256 20/01/05,09:35:04,10,09,1, 11.9,1,1, 0.964, 10581.970, 195.485, 52576.707 20/01/05,09:35:04,11,09,1, 11.9,1,1, 0.964, 10581.098, 194.923, 52576.370 20/01/05,09:35:04,12,09,1, 11.9,1,1, 0.964, 10582.354, 195.262, 52577.947 20/01/05,09:35:04,13,09,1, 11.9,1,1, 0.964, 10581.872, 195.383, 52576.408 20/01/05,09:35:04,14,09,1, 11.9,1,1, 0.964, 10581.646, 194.834, 52577.282 20/01/05,09:35:04,15,09,1, 11.9,1,1, 0.964, 10582.437, 195.331, 52577.274 20/01/05,09:35:04,16,09,1, 11.9,1,1, 0.964, 10581.277, 195.040, 52576.060 20/01/05,09:35:04,17,09,1, 11.9,1,1, 0.964, 10581.778, 194.877, 52577.379 20/01/05,09:35:04,18,09,1, 11.9,1,1, 0.964, 10581.967, 195.480, 52576.602 20/01/05,09:35:04,19,09,1, 11.9,1,1, 0.964, 10581.168, 194.972, 52576.509 20/01/05,09:35:05,00,10,1, 11.8,1,1, 0.967, 10581.167, 194.972, 52576.509 20/01/05,09:35:05,01,10,1, 11.8,1,1, 0.967, 10581.660, 194.768, 52577.223 20/01/05,09:35:05,02,10,1, 11.8,1,1, 0.967, 10582.120, 195.347, 52576.786 20/01/05,09:35:05,03,10,1, 11.8,1,1, 0.967, 10581.086, 195.030, 52576.151 20/01/05,09:35:05,04,10,1, 11.8,1,1, 0.967, 10582.016, 195.022, 52577.565 20/01/05,09:35:05,05,10,1, 11.8,1,1, 0.967, 10581.991, 195.523, 52576.620 20/01/05,09:35:05,06,10,1, 11.8,1,1, 0.967, 10581.519, 194.931, 52577.065 20/01/05,09:35:05,07,10,1, 11.8,1,1, 0.967, 10582.557, 195.330, 52577.636 20/01/05,09:35:05,08,10,1, 11.8,1,1, 0.967, 10581.633, 195.133, 52576.094 20/01/05,09:35:05,09,10,1, 11.8,1,1, 0.967, 10581.724, 194.813, 52577.204 20/01/05,09:35:05,10,10,1, 11.8,1,1, 0.967, 10582.124, 195.346, 52576.752 20/01/05,09:35:05,11,10,1, 11.8,1,1, 0.967, 10581.100, 194.959, 52576.164 20/01/05,09:35:05,12,10,1, 11.8,1,1, 0.967, 10581.999, 194.996, 52577.561 20/01/05,09:35:05,13,10,1, 11.8,1,1, 0.967, 10582.015, 195.533, 52576.605 20/01/05,09:35:05,14,10,1, 11.8,1,1, 0.967, 10581.231, 194.738, 52575.785 20/01/05,09:35:05,15,10,1, 11.8,1,1, 0.967, 10582.860, 195.401, 52578.608 20/01/05,09:35:05,16,10,1, 11.8,1,1, 0.967, 10581.831, 195.099, 52575.587 20/01/05,09:35:05,17,10,1, 11.8,1,1, 0.967, 10581.177, 194.775, 52577.001 20/01/05,09:35:05,18,10,1, 11.8,1,1, 0.967, 10582.724, 195.397, 52577.607 20/01/05,09:35:05,19,10,1, 11.8,1,1, 0.967, 10580.862, 194.828, 52575.092 20/01/05,09:35:06,00,08,1, 11.8,1,1, 0.963, 10580.858, 194.828, 52575.092 20/01/05,09:35:06,01,08,1, 11.8,1,1, 0.963, 10581.731, 194.783, 52577.147 20/01/05,09:35:06,02,08,1, 11.8,1,1, 0.963, 10582.397, 195.303, 52577.055 20/01/05,09:35:06,03,08,1, 11.8,1,1, 0.963, 10581.270, 194.983, 52575.947 20/01/05,09:35:06,04,08,1, 11.8,1,1, 0.963, 10581.799, 194.874, 52577.348 20/01/05,09:35:06,05,08,1, 11.8,1,1, 0.963, 10582.040, 195.324, 52576.496 20/01/05,09:35:06,06,08,1, 11.8,1,1, 0.963, 10581.409, 194.980, 52576.668 20/01/05,09:35:06,07,08,1, 11.8,1,1, 0.963, 10582.437, 195.200, 52577.848 20/01/05,09:35:06,08,08,1, 11.8,1,1, 0.963, 10581.991, 195.292, 52576.380 20/01/05,09:35:06,09,08,1, 11.8,1,1, 0.963, 10581.753, 194.688, 52577.046 20/01/05,09:35:06,10,08,1, 11.8,1,1, 0.963, 10582.462, 195.290, 52577.222 20/01/05,09:35:06,11,08,1, 11.8,1,1, 0.963, 10581.277, 194.956, 52575.953 20/01/05,09:35:06,12,08,1, 11.8,1,1, 0.963, 10581.879, 194.910, 52577.488 20/01/05,09:35:06,13,08,1, 11.8,1,1, 0.963, 10581.960, 195.401, 52576.477 20/01/05,09:35:06,14,08,1, 11.8,1,1, 0.963, 10581.255, 194.908, 52576.763 20/01/05,09:35:06,15,08,1, 11.8,1,1, 0.963, 10582.491, 195.113, 52577.661 20/01/05,09:35:06,16,08,1, 11.8,1,1, 0.963, 10581.902, 195.331, 52576.336 20/01/05,09:35:06,17,08,1, 11.8,1,1, 0.963, 10581.782, 194.736, 52577.291 20/01/05,09:35:06,18,08,1, 11.8,1,1, 0.963, 10582.448, 195.193, 52576.996 20/01/05,09:35:06,19,08,1, 11.8,1,1, 0.963, 10581.290, 194.912, 52575.915 20/01/05,09:35:07,00,08,1, 11.9,1,1, 0.966, 10581.284, 194.912, 52575.915 20/01/05,09:35:07,01,08,1, 11.9,1,1, 0.966, 10581.232, 194.640, 52575.999 20/01/05,09:35:07,02,08,1, 11.9,1,1, 0.966, 10582.683, 195.344, 52578.452 20/01/05,09:35:07,03,08,1, 11.9,1,1, 0.966, 10582.068, 195.019, 52575.754 20/01/05,09:35:07,04,08,1, 11.9,1,1, 0.966, 10581.225, 194.690, 52576.829 20/01/05,09:35:07,05,08,1, 11.9,1,1, 0.966, 10582.576, 195.427, 52577.541 20/01/05,09:35:07,06,08,1, 11.9,1,1, 0.966, 10581.127, 194.749, 52575.255 20/01/05,09:35:07,07,08,1, 11.9,1,1, 0.966, 10581.865, 195.196, 52578.009 20/01/05,09:35:07,08,08,1, 11.9,1,1, 0.966, 10582.682, 195.421, 52576.979 20/01/05,09:35:07,09,08,1, 11.9,1,1, 0.966, 10581.309, 194.751, 52576.143 20/01/05,09:35:07,10,08,1, 11.9,1,1, 0.966, 10582.726, 195.341, 52578.448 20/01/05,09:35:07,11,08,1, 11.9,1,1, 0.966, 10582.006, 195.036, 52575.795 20/01/05,09:35:07,12,08,1, 11.9,1,1, 0.966, 10581.227, 194.672, 52576.645 20/01/05,09:35:07,13,08,1, 11.9,1,1, 0.966, 10582.644, 195.457, 52577.663 20/01/05,09:35:07,14,08,1, 11.9,1,1, 0.966, 10581.091, 194.710, 52575.260 20/01/05,09:35:07,15,08,1, 11.9,1,1, 0.966, 10581.838, 195.066, 52577.797 20/01/05,09:35:07,16,08,1, 11.9,1,1, 0.966, 10582.650, 195.411, 52576.926 20/01/05,09:35:07,17,08,1, 11.9,1,1, 0.966, 10581.264, 194.726, 52576.030 20/01/05,09:35:07,18,08,1, 11.9,1,1, 0.966, 10582.673, 195.332, 52578.363 20/01/05,09:35:07,19,08,1, 11.9,1,1, 0.966, 10582.104, 195.037, 52575.837 20/01/05,09:35:08,00,08,1, 11.8,1,1, 0.966, 10582.101, 195.037, 52575.837 20/01/05,09:35:08,01,08,1, 11.8,1,1, 0.966, 10581.157, 194.642, 52575.691 20/01/05,09:35:08,02,08,1, 11.8,1,1, 0.966, 10582.605, 195.230, 52578.519 20/01/05,09:35:08,03,08,1, 11.8,1,1, 0.966, 10582.384, 195.154, 52576.238 20/01/05,09:35:08,04,08,1, 11.8,1,1, 0.966, 10581.279, 194.641, 52576.484 20/01/05,09:35:08,05,08,1, 11.8,1,1, 0.966, 10582.728, 195.335, 52577.969 20/01/05,09:35:08,06,08,1, 11.8,1,1, 0.966, 10581.393, 194.764, 52575.204 20/01/05,09:35:08,07,08,1, 11.8,1,1, 0.966, 10581.502, 194.902, 52577.335 20/01/05,09:35:08,08,08,1, 11.8,1,1, 0.966, 10582.675, 195.472, 52577.229 20/01/05,09:35:08,09,08,1, 11.8,1,1, 0.966, 10581.206, 194.767, 52575.710 20/01/05,09:35:08,10,08,1, 11.8,1,1, 0.966, 10582.552, 195.332, 52578.546 20/01/05,09:35:08,11,08,1, 11.8,1,1, 0.966, 10582.412, 195.184, 52576.319 20/01/05,09:35:08,12,08,1, 11.8,1,1, 0.966, 10581.386, 194.677, 52576.639 20/01/05,09:35:08,13,08,1, 11.8,1,1, 0.966, 10582.750, 195.362, 52577.889 20/01/05,09:35:08,14,08,1, 11.8,1,1, 0.966, 10581.376, 194.938, 52575.339 20/01/05,09:35:08,15,08,1, 11.8,1,1, 0.966, 10581.578, 194.928, 52577.307 20/01/05,09:35:08,16,08,1, 11.8,1,1, 0.966, 10582.569, 195.523, 52577.113 20/01/05,09:35:08,17,08,1, 11.8,1,1, 0.966, 10581.250, 194.827, 52575.851 20/01/05,09:35:08,18,08,1, 11.8,1,1, 0.966, 10582.522, 195.268, 52578.340 20/01/05,09:35:08,19,08,1, 11.8,1,1, 0.966, 10582.420, 195.213, 52576.359 20/01/05,09:35:09,00,08,1, 11.8,1,1, 0.967, 10582.418, 195.213, 52576.359 20/01/05,09:35:09,01,08,1, 11.8,1,1, 0.967, 10580.866, 194.706, 52575.138 20/01/05,09:35:09,02,08,1, 11.8,1,1, 0.967, 10582.420, 195.277, 52578.741 20/01/05,09:35:09,03,08,1, 11.8,1,1, 0.967, 10582.662, 195.335, 52576.295 20/01/05,09:35:09,04,08,1, 11.8,1,1, 0.967, 10581.154, 194.630, 52576.363 20/01/05,09:35:09,05,08,1, 11.8,1,1, 0.967, 10583.193, 195.362, 52578.585 20/01/05,09:35:09,06,08,1, 11.8,1,1, 0.967, 10581.639, 194.863, 52575.079 20/01/05,09:35:09,07,08,1, 11.8,1,1, 0.967, 10581.385, 194.763, 52577.195 20/01/05,09:35:09,08,08,1, 11.8,1,1, 0.967, 10582.874, 195.412, 52577.215 20/01/05,09:35:09,09,08,1, 11.8,1,1, 0.967, 10580.885, 194.790, 52575.148 20/01/05,09:35:09,10,08,1, 11.8,1,1, 0.967, 10582.366, 195.248, 52578.679 20/01/05,09:35:09,11,08,1, 11.8,1,1, 0.967, 10582.671, 195.364, 52576.362 20/01/05,09:35:09,12,08,1, 11.8,1,1, 0.967, 10581.134, 194.662, 52576.282 20/01/05,09:35:09,13,08,1, 11.8,1,1, 0.967, 10583.132, 195.366, 52578.559 20/01/05,09:35:09,14,08,1, 11.8,1,1, 0.967, 10581.645, 194.853, 52575.006 20/01/05,09:35:09,15,08,1, 11.8,1,1, 0.967, 10581.426, 194.830, 52577.323 20/01/05,09:35:09,16,08,1, 11.8,1,1, 0.967, 10582.879, 195.342, 52577.364 20/01/05,09:35:09,17,08,1, 11.8,1,1, 0.967, 10580.928, 194.750, 52575.108 20/01/05,09:35:09,18,08,1, 11.8,1,1, 0.967, 10582.324, 195.232, 52578.650 20/01/05,09:35:09,19,08,1, 11.8,1,1, 0.967, 10582.398, 195.349, 52575.754 20/01/05,09:35:10,00,10,1, 11.9,1,1, 0.962, 10582.393, 195.349, 52575.754 20/01/05,09:35:10,01,10,1, 11.9,1,1, 0.962, 10581.279, 194.866, 52575.857 20/01/05,09:35:10,02,10,1, 11.9,1,1, 0.962, 10582.052, 194.896, 52577.540 20/01/05,09:35:10,03,10,1, 11.9,1,1, 0.962, 10582.264, 195.408, 52576.593 20/01/05,09:35:10,04,10,1, 11.9,1,1, 0.962, 10581.550, 194.811, 52576.699 20/01/05,09:35:10,05,10,1, 11.9,1,1, 0.962, 10582.805, 195.188, 52577.853 20/01/05,09:35:10,06,10,1, 11.9,1,1, 0.962, 10582.021, 195.096, 52576.157 20/01/05,09:35:10,07,10,1, 11.9,1,1, 0.962, 10581.793, 194.597, 52577.105 20/01/05,09:35:10,08,10,1, 11.9,1,1, 0.962, 10582.495, 195.242, 52577.027 20/01/05,09:35:10,09,10,1, 11.9,1,1, 0.962, 10581.282, 194.824, 52575.770 20/01/05,09:35:10,10,10,1, 11.9,1,1, 0.962, 10582.074, 194.986, 52577.564 20/01/05,09:35:10,11,10,1, 11.9,1,1, 0.962, 10582.264, 195.384, 52576.592 20/01/05,09:35:10,12,10,1, 11.9,1,1, 0.962, 10581.604, 194.880, 52576.825 20/01/05,09:35:10,13,10,1, 11.9,1,1, 0.962, 10582.884, 195.245, 52577.942 20/01/05,09:35:10,14,10,1, 11.9,1,1, 0.962, 10581.967, 195.190, 52576.148 20/01/05,09:35:10,15,10,1, 11.9,1,1, 0.962, 10581.802, 194.806, 52577.950 20/01/05,09:35:10,16,10,1, 11.9,1,1, 0.962, 10582.599, 195.224, 52576.407 20/01/05,09:35:10,17,10,1, 11.9,1,1, 0.962, 10581.287, 194.932, 52575.852 20/01/05,09:35:10,18,10,1, 11.9,1,1, 0.962, 10582.286, 195.052, 52578.471 20/01/05,09:35:10,19,10,1, 11.9,1,1, 0.962, 10582.069, 195.312, 52575.822 20/01/05,09:35:11,00,10,1, 11.8,1,1, 0.967, 10582.068, 195.312, 52575.822 20/01/05,09:35:11,01,10,1, 11.8,1,1, 0.967, 10581.249, 194.788, 52574.661 20/01/05,09:35:11,02,10,1, 11.8,1,1, 0.967, 10581.701, 194.848, 52578.061 20/01/05,09:35:11,03,10,1, 11.8,1,1, 0.967, 10582.842, 195.401, 52576.711 20/01/05,09:35:11,04,10,1, 11.8,1,1, 0.967, 10580.697, 194.694, 52575.305 20/01/05,09:35:11,05,10,1, 11.8,1,1, 0.967, 10582.899, 195.311, 52579.085 20/01/05,09:35:11,06,10,1, 11.8,1,1, 0.967, 10582.438, 195.219, 52575.657 20/01/05,09:35:11,07,10,1, 11.8,1,1, 0.967, 10581.226, 194.772, 52576.959 20/01/05,09:35:11,08,10,1, 11.8,1,1, 0.967, 10583.413, 195.301, 52578.369 20/01/05,09:35:11,09,10,1, 11.8,1,1, 0.967, 10581.261, 194.819, 52574.653 20/01/05,09:35:11,10,10,1, 11.8,1,1, 0.967, 10581.838, 195.004, 52578.721 20/01/05,09:35:11,11,10,1, 11.8,1,1, 0.967, 10582.739, 195.307, 52576.240 20/01/05,09:35:11,12,10,1, 11.8,1,1, 0.967, 10580.593, 194.838, 52575.564 20/01/05,09:35:11,13,10,1, 11.8,1,1, 0.967, 10583.116, 195.378, 52579.079 20/01/05,09:35:11,14,10,1, 11.8,1,1, 0.967, 10582.129, 195.178, 52575.289 20/01/05,09:35:11,15,10,1, 11.8,1,1, 0.967, 10581.384, 194.832, 52577.505 20/01/05,09:35:11,16,10,1, 11.8,1,1, 0.967, 10583.467, 195.241, 52578.061 20/01/05,09:35:11,17,10,1, 11.8,1,1, 0.967, 10581.003, 194.839, 52574.605 20/01/05,09:35:11,18,10,1, 11.8,1,1, 0.967, 10581.964, 194.928, 52578.464 20/01/05,09:35:11,19,10,1, 11.8,1,1, 0.967, 10582.757, 195.332, 52576.291 20/01/05,09:35:12,00,10,1, 11.8,1,1, 0.966, 10582.752, 195.332, 52576.291 20/01/05,09:35:12,01,10,1, 11.8,1,1, 0.966, 10580.790, 194.859, 52574.285 20/01/05,09:35:12,02,10,1, 11.8,1,1, 0.966, 10582.344, 195.059, 52579.364 20/01/05,09:35:12,03,10,1, 11.8,1,1, 0.966, 10582.873, 195.083, 52575.627 20/01/05,09:35:12,04,10,1, 11.8,1,1, 0.966, 10580.194, 194.972, 52575.525 20/01/05,09:35:12,05,10,1, 11.8,1,1, 0.966, 10583.331, 195.296, 52579.440 20/01/05,09:35:12,06,10,1, 11.8,1,1, 0.966, 10581.789, 195.182, 52574.485 20/01/05,09:35:12,07,10,1, 11.8,1,1, 0.966, 10581.248, 195.066, 52578.064 20/01/05,09:35:12,08,10,1, 11.8,1,1, 0.966, 10583.962, 195.386, 52578.436 20/01/05,09:35:12,09,10,1, 11.8,1,1, 0.966, 10580.868, 194.920, 52574.291 20/01/05,09:35:12,10,10,1, 11.8,1,1, 0.966, 10582.346, 195.131, 52579.413 20/01/05,09:35:12,11,10,1, 11.8,1,1, 0.966, 10582.947, 195.120, 52575.768 20/01/05,09:35:12,12,10,1, 11.8,1,1, 0.966, 10580.170, 194.974, 52575.526 20/01/05,09:35:12,13,10,1, 11.8,1,1, 0.966, 10583.336, 195.261, 52579.646 20/01/05,09:35:12,14,10,1, 11.8,1,1, 0.966, 10581.786, 195.140, 52574.302 20/01/05,09:35:12,15,10,1, 11.8,1,1, 0.966, 10581.152, 195.111, 52578.100 20/01/05,09:35:12,16,10,1, 11.8,1,1, 0.966, 10583.973, 195.319, 52578.340 20/01/05,09:35:12,17,10,1, 11.8,1,1, 0.966, 10580.776, 194.888, 52574.183 20/01/05,09:35:12,18,10,1, 11.8,1,1, 0.966, 10582.370, 195.128, 52579.526 20/01/05,09:35:12,19,10,1, 11.8,1,1, 0.966, 10582.995, 195.121, 52575.795 20/01/05,09:35:13,00,10,1, 11.9,1,1, 0.968, 10582.994, 195.121, 52575.795 20/01/05,09:35:13,01,10,1, 11.9,1,1, 0.968, 10581.258, 195.044, 52574.281 20/01/05,09:35:13,02,10,1, 11.9,1,1, 0.968, 10581.911, 195.018, 52578.987 20/01/05,09:35:13,03,10,1, 11.9,1,1, 0.968, 10583.510, 195.157, 52576.818 20/01/05,09:35:13,04,10,1, 11.9,1,1, 0.968, 10580.295, 194.867, 52574.680 20/01/05,09:35:13,05,10,1, 11.9,1,1, 0.968, 10582.811, 195.158, 52579.472 20/01/05,09:35:13,06,10,1, 11.9,1,1, 0.968, 10582.211, 195.118, 52574.676 20/01/05,09:35:13,07,10,1, 11.9,1,1, 0.968, 10580.641, 195.079, 52576.979 20/01/05,09:35:13,08,10,1, 11.9,1,1, 0.968, 10583.741, 195.284, 52579.053 20/01/05,09:35:13,09,10,1, 11.9,1,1, 0.968, 10581.355, 194.995, 52574.331 20/01/05,09:35:13,10,10,1, 11.9,1,1, 0.968, 10581.813, 195.016, 52578.870 20/01/05,09:35:13,11,10,1, 11.9,1,1, 0.968, 10583.514, 195.195, 52577.129 20/01/05,09:35:13,12,10,1, 11.9,1,1, 0.968, 10580.353, 194.874, 52574.668 20/01/05,09:35:13,13,10,1, 11.9,1,1, 0.968, 10582.729, 195.217, 52579.494 20/01/05,09:35:13,14,10,1, 11.9,1,1, 0.968, 10582.246, 195.128, 52574.881 20/01/05,09:35:13,15,10,1, 11.9,1,1, 0.968, 10580.581, 195.028, 52576.744 20/01/05,09:35:13,16,10,1, 11.9,1,1, 0.968, 10583.737, 195.404, 52579.263 20/01/05,09:35:13,17,10,1, 11.9,1,1, 0.968, 10581.396, 195.100, 52574.418 20/01/05,09:35:13,18,10,1, 11.9,1,1, 0.968, 10581.819, 195.104, 52578.855 20/01/05,09:35:13,19,10,1, 11.9,1,1, 0.968, 10583.592, 195.269, 52577.174 20/01/05,09:35:14,00,10,1, 11.8,1,1, 0.965, 10583.587, 195.269, 52577.174 20/01/05,09:35:14,01,10,1, 11.8,1,1, 0.965, 10581.665, 195.172, 52574.436 20/01/05,09:35:14,02,10,1, 11.8,1,1, 0.965, 10581.379, 195.122, 52578.351 20/01/05,09:35:14,03,10,1, 11.8,1,1, 0.965, 10583.857, 195.247, 52578.085 20/01/05,09:35:14,04,10,1, 11.8,1,1, 0.965, 10580.675, 194.929, 52574.358 20/01/05,09:35:14,05,10,1, 11.8,1,1, 0.965, 10582.465, 195.130, 52579.457 20/01/05,09:35:14,06,10,1, 11.8,1,1, 0.965, 10582.802, 195.195, 52575.642 20/01/05,09:35:14,07,10,1, 11.8,1,1, 0.965, 10580.216, 194.965, 52575.773 20/01/05,09:35:14,08,10,1, 11.8,1,1, 0.965, 10583.376, 195.279, 52579.475 20/01/05,09:35:14,09,10,1, 11.8,1,1, 0.965, 10581.722, 195.161, 52574.414 20/01/05,09:35:14,10,10,1, 11.8,1,1, 0.965, 10581.341, 195.144, 52578.312 20/01/05,09:35:14,11,10,1, 11.8,1,1, 0.965, 10583.946, 195.311, 52578.196 20/01/05,09:35:14,12,10,1, 11.8,1,1, 0.965, 10580.699, 194.976, 52574.397 20/01/05,09:35:14,13,10,1, 11.8,1,1, 0.965, 10582.416, 195.082, 52579.562 20/01/05,09:35:14,14,10,1, 11.8,1,1, 0.965, 10582.789, 195.125, 52575.555 20/01/05,09:35:14,15,10,1, 11.8,1,1, 0.965, 10580.128, 194.900, 52575.684 20/01/05,09:35:14,16,10,1, 11.8,1,1, 0.965, 10583.392, 195.286, 52579.550 20/01/05,09:35:14,17,10,1, 11.8,1,1, 0.965, 10581.636, 195.161, 52574.311 20/01/05,09:35:14,18,10,1, 11.8,1,1, 0.965, 10581.341, 195.187, 52578.374 20/01/05,09:35:14,19,10,1, 11.8,1,1, 0.965, 10584.005, 195.355, 52578.309 20/01/05,09:35:15,00,10,1, 11.8,1,1, 0.964, 10584.004, 195.355, 52578.309 20/01/05,09:35:15,01,10,1, 11.8,1,1, 0.964, 10582.142, 195.152, 52574.765 20/01/05,09:35:15,02,10,1, 11.8,1,1, 0.964, 10580.737, 195.064, 52577.182 20/01/05,09:35:15,03,10,1, 11.8,1,1, 0.964, 10583.887, 195.376, 52578.989 20/01/05,09:35:15,04,10,1, 11.8,1,1, 0.964, 10581.269, 195.018, 52574.336 20/01/05,09:35:15,05,10,1, 11.8,1,1, 0.964, 10582.003, 195.061, 52579.030 20/01/05,09:35:15,06,10,1, 11.8,1,1, 0.964, 10583.404, 195.169, 52576.794 20/01/05,09:35:15,07,10,1, 11.8,1,1, 0.964, 10580.308, 194.924, 52574.999 20/01/05,09:35:15,08,10,1, 11.8,1,1, 0.964, 10582.899, 195.264, 52579.556 20/01/05,09:35:15,09,10,1, 11.8,1,1, 0.964, 10582.218, 195.274, 52575.033 20/01/05,09:35:15,10,10,1, 11.8,1,1, 0.964, 10580.742, 195.102, 52577.146 20/01/05,09:35:15,11,10,1, 11.8,1,1, 0.964, 10583.873, 195.371, 52579.108 20/01/05,09:35:15,12,10,1, 11.8,1,1, 0.964, 10581.317, 195.067, 52574.414 20/01/05,09:35:15,13,10,1, 11.8,1,1, 0.964, 10581.933, 195.103, 52579.029 20/01/05,09:35:15,14,10,1, 11.8,1,1, 0.964, 10583.428, 195.143, 52576.820 20/01/05,09:35:15,15,10,1, 11.8,1,1, 0.964, 10580.340, 194.947, 52574.895 20/01/05,09:35:15,16,10,1, 11.8,1,1, 0.964, 10582.813, 195.178, 52579.500 20/01/05,09:35:15,17,10,1, 11.8,1,1, 0.964, 10582.249, 195.243, 52575.012 20/01/05,09:35:15,18,10,1, 11.8,1,1, 0.964, 10580.651, 195.021, 52577.008 20/01/05,09:35:15,19,10,1, 11.8,1,1, 0.964, 10583.804, 195.361, 52579.131 20/01/05,09:35:16,00,10,1, 11.9,1,1, 0.970, 10583.804, 195.361, 52579.131 20/01/05,09:35:16,01,10,1, 11.9,1,1, 0.970, 10582.185, 195.115, 52574.769 20/01/05,09:35:16,02,10,1, 11.9,1,1, 0.970, 10580.557, 195.062, 52576.993 20/01/05,09:35:16,03,10,1, 11.9,1,1, 0.970, 10583.637, 195.198, 52578.818 20/01/05,09:35:16,04,10,1, 11.9,1,1, 0.970, 10581.249, 195.214, 52574.474 20/01/05,09:35:16,05,10,1, 11.9,1,1, 0.970, 10582.099, 195.286, 52579.263 20/01/05,09:35:16,06,10,1, 11.9,1,1, 0.970, 10583.594, 195.142, 52577.001 20/01/05,09:35:16,07,10,1, 11.9,1,1, 0.970, 10580.602, 195.062, 52575.198 20/01/05,09:35:16,08,10,1, 11.9,1,1, 0.970, 10583.005, 195.110, 52579.539 20/01/05,09:35:16,09,10,1, 11.9,1,1, 0.970, 10582.199, 195.139, 52574.860 20/01/05,09:35:16,10,10,1, 11.9,1,1, 0.970, 10580.605, 195.165, 52576.961 20/01/05,09:35:16,11,10,1, 11.9,1,1, 0.970, 10583.698, 195.241, 52578.884 20/01/05,09:35:16,12,10,1, 11.9,1,1, 0.970, 10581.230, 195.208, 52574.473 20/01/05,09:35:16,13,10,1, 11.9,1,1, 0.970, 10582.026, 195.231, 52579.306 20/01/05,09:35:16,14,10,1, 11.9,1,1, 0.970, 10583.653, 195.154, 52577.004 20/01/05,09:35:16,15,10,1, 11.9,1,1, 0.970, 10580.562, 195.035, 52575.142 20/01/05,09:35:16,16,10,1, 11.9,1,1, 0.970, 10583.077, 195.092, 52579.593 20/01/05,09:35:16,17,10,1, 11.9,1,1, 0.970, 10582.192, 194.993, 52574.698 20/01/05,09:35:16,18,10,1, 11.9,1,1, 0.970, 10580.611, 195.133, 52576.778 20/01/05,09:35:16,19,10,1, 11.9,1,1, 0.970, 10583.683, 195.222, 52578.863 20/01/05,09:35:17,00,10,1, 11.9,1,1, 0.965, 10583.678, 195.222, 52578.863 20/01/05,09:35:17,01,10,1, 11.9,1,1, 0.965, 10582.879, 195.039, 52575.608 20/01/05,09:35:17,02,10,1, 11.9,1,1, 0.965, 10580.436, 195.117, 52576.000 20/01/05,09:35:17,03,10,1, 11.9,1,1, 0.965, 10583.303, 195.102, 52579.140 20/01/05,09:35:17,04,10,1, 11.9,1,1, 0.965, 10581.648, 195.252, 52574.425 20/01/05,09:35:17,05,10,1, 11.9,1,1, 0.965, 10581.396, 195.271, 52578.399 20/01/05,09:35:17,06,10,1, 11.9,1,1, 0.965, 10583.850, 195.267, 52578.050 20/01/05,09:35:17,07,10,1, 11.9,1,1, 0.965, 10580.951, 195.088, 52574.754 20/01/05,09:35:17,08,10,1, 11.9,1,1, 0.965, 10582.663, 195.109, 52579.641 20/01/05,09:35:17,09,10,1, 11.9,1,1, 0.965, 10582.936, 195.097, 52575.729 20/01/05,09:35:17,10,10,1, 11.9,1,1, 0.965, 10580.431, 195.028, 52575.924 20/01/05,09:35:17,11,10,1, 11.9,1,1, 0.965, 10583.320, 195.196, 52579.166 20/01/05,09:35:17,12,10,1, 11.9,1,1, 0.965, 10581.663, 195.163, 52574.446 20/01/05,09:35:17,13,10,1, 11.9,1,1, 0.965, 10581.300, 195.178, 52578.157 20/01/05,09:35:17,14,10,1, 11.9,1,1, 0.965, 10583.920, 195.240, 52578.130 20/01/05,09:35:17,15,10,1, 11.9,1,1, 0.965, 10580.966, 195.086, 52574.779 20/01/05,09:35:17,16,10,1, 11.9,1,1, 0.965, 10582.673, 195.179, 52579.587 20/01/05,09:35:17,17,10,1, 11.9,1,1, 0.965, 10583.018, 195.079, 52575.757 20/01/05,09:35:17,18,10,1, 11.9,1,1, 0.965, 10580.462, 195.079, 52575.809 20/01/05,09:35:17,19,10,1, 11.9,1,1, 0.965, 10583.298, 195.228, 52579.228 20/01/05,09:35:18,00,10,1, 11.9,1,1, 0.963, 10583.295, 195.228, 52579.228 20/01/05,09:35:18,01,10,1, 11.9,1,1, 0.963, 10583.557, 195.168, 52576.856 20/01/05,09:35:18,02,10,1, 11.9,1,1, 0.963, 10580.616, 195.058, 52575.252 20/01/05,09:35:18,03,10,1, 11.9,1,1, 0.963, 10583.102, 195.163, 52579.375 20/01/05,09:35:18,04,10,1, 11.9,1,1, 0.963, 10582.158, 195.018, 52574.714 20/01/05,09:35:18,05,10,1, 11.9,1,1, 0.963, 10580.893, 195.264, 52577.240 20/01/05,09:35:18,06,10,1, 11.9,1,1, 0.963, 10583.809, 195.245, 52578.695 20/01/05,09:35:18,07,10,1, 11.9,1,1, 0.963, 10581.331, 195.186, 52574.582 20/01/05,09:35:18,08,10,1, 11.9,1,1, 0.963, 10582.231, 195.162, 52579.185 20/01/05,09:35:18,09,10,1, 11.9,1,1, 0.963, 10583.605, 195.128, 52576.821 20/01/05,09:35:18,10,10,1, 11.9,1,1, 0.963, 10580.700, 195.021, 52575.147 20/01/05,09:35:18,11,10,1, 11.9,1,1, 0.963, 10583.131, 195.139, 52579.494 20/01/05,09:35:18,12,10,1, 11.9,1,1, 0.963, 10582.257, 195.074, 52574.689 20/01/05,09:35:18,13,10,1, 11.9,1,1, 0.963, 10580.714, 195.169, 52577.056 20/01/05,09:35:18,14,10,1, 11.9,1,1, 0.963, 10583.812, 195.241, 52578.732 20/01/05,09:35:18,15,10,1, 11.9,1,1, 0.963, 10581.304, 195.200, 52574.408 20/01/05,09:35:18,16,10,1, 11.9,1,1, 0.963, 10582.232, 195.207, 52579.316 20/01/05,09:35:18,17,10,1, 11.9,1,1, 0.963, 10583.775, 195.234, 52576.881 20/01/05,09:35:18,18,10,1, 11.9,1,1, 0.963, 10580.678, 195.026, 52575.143 20/01/05,09:35:18,19,10,1, 11.9,1,1, 0.963, 10583.130, 195.130, 52579.529 20/01/05,09:35:19,00,09,1, 11.8,1,1, 0.965, 10583.128, 195.130, 52579.529 20/01/05,09:35:19,01,09,1, 11.8,1,1, 0.965, 10583.987, 195.244, 52577.801 20/01/05,09:35:19,02,09,1, 11.8,1,1, 0.965, 10581.036, 195.116, 52574.818 20/01/05,09:35:19,03,09,1, 11.8,1,1, 0.965, 10582.843, 195.125, 52579.551 20/01/05,09:35:19,04,09,1, 11.8,1,1, 0.965, 10582.955, 195.036, 52575.519 20/01/05,09:35:19,05,09,1, 11.8,1,1, 0.965, 10580.589, 195.044, 52576.075 20/01/05,09:35:19,06,09,1, 11.8,1,1, 0.965, 10583.499, 195.175, 52579.103 20/01/05,09:35:19,07,09,1, 11.8,1,1, 0.965, 10581.671, 195.131, 52574.363 20/01/05,09:35:19,08,09,1, 11.8,1,1, 0.965, 10581.627, 195.272, 52578.458 20/01/05,09:35:19,09,09,1, 11.8,1,1, 0.965, 10583.987, 195.155, 52577.883 20/01/05,09:35:19,10,09,1, 11.8,1,1, 0.965, 10581.062, 195.109, 52574.817 20/01/05,09:35:19,11,09,1, 11.8,1,1, 0.965, 10582.861, 195.102, 52579.567 20/01/05,09:35:19,12,09,1, 11.8,1,1, 0.965, 10583.032, 195.193, 52575.648 20/01/05,09:35:19,13,09,1, 11.8,1,1, 0.965, 10580.606, 195.114, 52575.983 20/01/05,09:35:19,14,09,1, 11.8,1,1, 0.965, 10583.523, 195.200, 52579.184 20/01/05,09:35:19,15,09,1, 11.8,1,1, 0.965, 10581.723, 195.112, 52574.419 20/01/05,09:35:19,16,09,1, 11.8,1,1, 0.965, 10581.522, 195.212, 52578.302 20/01/05,09:35:19,17,09,1, 11.8,1,1, 0.965, 10584.009, 195.254, 52577.990 20/01/05,09:35:19,18,09,1, 11.8,1,1, 0.965, 10581.120, 195.126, 52574.800 20/01/05,09:35:19,19,09,1, 11.8,1,1, 0.965, 10582.771, 195.105, 52579.514 20/01/05,09:35:20,00,10,1, 11.9,1,1, 0.965, 10582.769, 195.105, 52579.514 20/01/05,09:35:20,01,10,1, 11.9,1,1, 0.965, 10583.692, 195.337, 52578.533 20/01/05,09:35:20,02,10,1, 11.9,1,1, 0.965, 10581.680, 195.183, 52575.018 20/01/05,09:35:20,03,10,1, 11.9,1,1, 0.965, 10582.317, 195.099, 52578.755 20/01/05,09:35:20,04,10,1, 11.9,1,1, 0.965, 10583.519, 195.179, 52576.936 20/01/05,09:35:20,05,10,1, 11.9,1,1, 0.965, 10581.024, 195.012, 52575.394 20/01/05,09:35:20,06,10,1, 11.9,1,1, 0.965, 10582.945, 194.969, 52578.890 20/01/05,09:35:20,07,10,1, 11.9,1,1, 0.965, 10582.372, 195.158, 52575.184 20/01/05,09:35:20,08,10,1, 11.9,1,1, 0.965, 10581.092, 195.080, 52576.957 20/01/05,09:35:20,09,10,1, 11.9,1,1, 0.965, 10583.630, 195.250, 52578.532 20/01/05,09:35:20,10,10,1, 11.9,1,1, 0.965, 10581.715, 195.229, 52575.002 20/01/05,09:35:20,11,10,1, 11.9,1,1, 0.965, 10582.270, 195.099, 52578.744 20/01/05,09:35:20,12,10,1, 11.9,1,1, 0.965, 10583.627, 195.118, 52577.012 20/01/05,09:35:20,13,10,1, 11.9,1,1, 0.965, 10580.998, 195.020, 52575.399 20/01/05,09:35:20,14,10,1, 11.9,1,1, 0.965, 10583.061, 194.926, 52579.071 20/01/05,09:35:20,15,10,1, 11.9,1,1, 0.965, 10582.375, 195.079, 52575.076 20/01/05,09:35:20,16,10,1, 11.9,1,1, 0.965, 10581.049, 195.064, 52576.985 20/01/05,09:35:20,17,10,1, 11.9,1,1, 0.965, 10583.719, 195.250, 52578.619 20/01/05,09:35:20,18,10,1, 11.9,1,1, 0.965, 10581.680, 195.234, 52574.966 20/01/05,09:35:20,19,10,1, 11.9,1,1, 0.965, 10582.338, 195.193, 52578.912 20/01/05,09:35:21,00,09,1, 11.8,1,1, 0.965, 10582.335, 195.193, 52578.912 20/01/05,09:35:21,01,09,1, 11.8,1,1, 0.965, 10583.150, 195.073, 52578.108 20/01/05,09:35:21,02,09,1, 11.8,1,1, 0.965, 10581.952, 195.251, 52575.498 20/01/05,09:35:21,03,09,1, 11.8,1,1, 0.965, 10582.113, 195.069, 52577.926 20/01/05,09:35:21,04,09,1, 11.8,1,1, 0.965, 10583.493, 195.216, 52577.502 20/01/05,09:35:21,05,09,1, 11.8,1,1, 0.965, 10581.659, 195.202, 52575.852 20/01/05,09:35:21,06,09,1, 11.8,1,1, 0.965, 10582.827, 194.986, 52578.460 20/01/05,09:35:21,07,09,1, 11.8,1,1, 0.965, 10582.765, 195.067, 52575.912 20/01/05,09:35:21,08,09,1, 11.8,1,1, 0.965, 10581.224, 194.997, 52576.517 20/01/05,09:35:21,09,09,1, 11.8,1,1, 0.965, 10583.135, 194.983, 52578.008 20/01/05,09:35:21,10,09,1, 11.8,1,1, 0.965, 10582.001, 195.290, 52575.463 20/01/05,09:35:21,11,09,1, 11.8,1,1, 0.965, 10582.073, 195.078, 52578.138 20/01/05,09:35:21,12,09,1, 11.8,1,1, 0.965, 10583.574, 195.173, 52577.525 20/01/05,09:35:21,13,09,1, 11.8,1,1, 0.965, 10581.648, 195.171, 52575.865 20/01/05,09:35:21,14,09,1, 11.8,1,1, 0.965, 10582.844, 194.991, 52578.652 20/01/05,09:35:21,15,09,1, 11.8,1,1, 0.965, 10582.707, 195.079, 52575.901 20/01/05,09:35:21,16,09,1, 11.8,1,1, 0.965, 10581.216, 195.090, 52576.465 20/01/05,09:35:21,17,09,1, 11.8,1,1, 0.965, 10583.145, 194.973, 52578.106 20/01/05,09:35:21,18,09,1, 11.8,1,1, 0.965, 10581.927, 195.292, 52575.358 20/01/05,09:35:21,19,09,1, 11.8,1,1, 0.965, 10582.055, 195.132, 52578.204 20/01/05,09:35:22,00,09,1, 11.9,1,1, 0.963, 10582.051, 195.132, 52578.204 20/01/05,09:35:22,01,09,1, 11.9,1,1, 0.963, 10583.295, 194.870, 52577.700 20/01/05,09:35:22,02,09,1, 11.9,1,1, 0.963, 10581.568, 195.194, 52575.256 20/01/05,09:35:22,03,09,1, 11.9,1,1, 0.963, 10582.279, 195.255, 52578.504 20/01/05,09:35:22,04,09,1, 11.9,1,1, 0.963, 10583.249, 194.958, 52576.690 20/01/05,09:35:22,05,09,1, 11.9,1,1, 0.963, 10581.548, 195.308, 52576.331 20/01/05,09:35:22,06,09,1, 11.9,1,1, 0.963, 10583.322, 194.962, 52578.905 20/01/05,09:35:22,07,09,1, 11.9,1,1, 0.963, 10582.635, 194.998, 52575.591 20/01/05,09:35:22,08,09,1, 11.9,1,1, 0.963, 10581.620, 195.231, 52577.337 20/01/05,09:35:22,09,09,1, 11.9,1,1, 0.963, 10583.290, 194.854, 52577.743 20/01/05,09:35:22,10,09,1, 11.9,1,1, 0.963, 10581.552, 195.142, 52575.128 20/01/05,09:35:22,11,09,1, 11.9,1,1, 0.963, 10582.218, 195.280, 52578.472 20/01/05,09:35:22,12,09,1, 11.9,1,1, 0.963, 10583.295, 194.956, 52576.828 20/01/05,09:35:22,13,09,1, 11.9,1,1, 0.963, 10581.490, 195.357, 52576.113 20/01/05,09:35:22,14,09,1, 11.9,1,1, 0.963, 10583.347, 195.057, 52579.047 20/01/05,09:35:22,15,09,1, 11.9,1,1, 0.963, 10582.668, 194.960, 52575.474 20/01/05,09:35:22,16,09,1, 11.9,1,1, 0.963, 10581.720, 195.181, 52577.506 20/01/05,09:35:22,17,09,1, 11.9,1,1, 0.963, 10582.864, 194.929, 52577.999 20/01/05,09:35:22,18,09,1, 11.9,1,1, 0.963, 10582.162, 195.270, 52575.715 20/01/05,09:35:22,19,09,1, 11.9,1,1, 0.963, 10581.869, 195.140, 52577.430 20/01/05,09:35:23,00,09,1, 11.9,1,1, 0.962, 10581.868, 195.140, 52577.430 20/01/05,09:35:23,01,09,1, 11.9,1,1, 0.962, 10582.834, 194.826, 52577.969 20/01/05,09:35:23,02,09,1, 11.9,1,1, 0.962, 10582.469, 195.072, 52575.934 20/01/05,09:35:23,03,09,1, 11.9,1,1, 0.962, 10581.690, 195.110, 52576.999 20/01/05,09:35:23,04,09,1, 11.9,1,1, 0.962, 10583.032, 195.028, 52577.615 20/01/05,09:35:23,05,09,1, 11.9,1,1, 0.962, 10582.062, 195.339, 52575.973 20/01/05,09:35:23,06,09,1, 11.9,1,1, 0.962, 10582.445, 194.973, 52577.961 20/01/05,09:35:23,07,09,1, 11.9,1,1, 0.962, 10583.278, 195.172, 52577.210 20/01/05,09:35:23,08,09,1, 11.9,1,1, 0.962, 10581.941, 195.219, 52576.403 20/01/05,09:35:23,09,09,1, 11.9,1,1, 0.962, 10582.847, 194.834, 52577.989 20/01/05,09:35:23,10,09,1, 11.9,1,1, 0.962, 10582.518, 195.084, 52576.011 20/01/05,09:35:23,11,09,1, 11.9,1,1, 0.962, 10581.643, 195.024, 52576.793 20/01/05,09:35:23,12,09,1, 11.9,1,1, 0.962, 10583.018, 194.958, 52577.568 20/01/05,09:35:23,13,09,1, 11.9,1,1, 0.962, 10582.073, 195.321, 52575.878 20/01/05,09:35:23,14,09,1, 11.9,1,1, 0.962, 10582.406, 194.990, 52578.000 20/01/05,09:35:23,15,09,1, 11.9,1,1, 0.962, 10583.265, 195.103, 52577.180 20/01/05,09:35:23,16,09,1, 11.9,1,1, 0.962, 10581.965, 195.185, 52576.364 20/01/05,09:35:23,17,09,1, 11.9,1,1, 0.962, 10582.821, 194.764, 52578.002 20/01/05,09:35:23,18,09,1, 11.9,1,1, 0.962, 10582.535, 195.117, 52576.040 20/01/05,09:35:23,19,09,1, 11.9,1,1, 0.962, 10581.619, 195.020, 52576.795 20/01/05,09:35:24,00,09,1, 11.8,1,1, 0.967, 10581.617, 195.020, 52576.795 20/01/05,09:35:24,01,09,1, 11.8,1,1, 0.967, 10582.844, 194.877, 52578.081 20/01/05,09:35:24,02,09,1, 11.8,1,1, 0.967, 10582.833, 195.118, 52576.412 20/01/05,09:35:24,03,09,1, 11.8,1,1, 0.967, 10581.656, 194.988, 52576.575 20/01/05,09:35:24,04,09,1, 11.8,1,1, 0.967, 10582.948, 194.858, 52577.645 20/01/05,09:35:24,05,09,1, 11.8,1,1, 0.967, 10582.109, 195.233, 52575.992 20/01/05,09:35:24,06,09,1, 11.8,1,1, 0.967, 10582.049, 195.053, 52577.571 20/01/05,09:35:24,07,09,1, 11.8,1,1, 0.967, 10583.197, 195.044, 52577.452 20/01/05,09:35:24,08,09,1, 11.8,1,1, 0.967, 10582.104, 195.303, 52576.477 20/01/05,09:35:24,09,09,1, 11.8,1,1, 0.967, 10582.737, 194.746, 52577.979 20/01/05,09:35:24,10,09,1, 11.8,1,1, 0.967, 10582.876, 195.084, 52576.505 20/01/05,09:35:24,11,09,1, 11.8,1,1, 0.967, 10581.700, 195.014, 52576.569 20/01/05,09:35:24,12,09,1, 11.8,1,1, 0.967, 10582.913, 194.839, 52577.760 20/01/05,09:35:24,13,09,1, 11.8,1,1, 0.967, 10582.110, 195.261, 52575.823 20/01/05,09:35:24,14,09,1, 11.8,1,1, 0.967, 10582.019, 195.011, 52577.702 20/01/05,09:35:24,15,09,1, 11.8,1,1, 0.967, 10583.318, 195.022, 52577.332 20/01/05,09:35:24,16,09,1, 11.8,1,1, 0.967, 10581.979, 195.191, 52576.133 20/01/05,09:35:24,17,09,1, 11.8,1,1, 0.967, 10582.850, 194.943, 52578.437 20/01/05,09:35:24,18,09,1, 11.8,1,1, 0.967, 10582.982, 195.087, 52576.283 20/01/05,09:35:24,19,09,1, 11.8,1,1, 0.967, 10581.649, 195.055, 52576.584 20/01/05,09:35:25,00,10,1, 11.9,1,1, 0.966, 10581.642, 195.055, 52576.584 20/01/05,09:35:25,01,10,1, 11.9,1,1, 0.966, 10582.685, 194.952, 52578.324 20/01/05,09:35:25,02,10,1, 11.9,1,1, 0.966, 10583.150, 195.050, 52576.906 20/01/05,09:35:25,03,10,1, 11.9,1,1, 0.966, 10581.776, 195.036, 52576.435 20/01/05,09:35:25,04,10,1, 11.9,1,1, 0.966, 10582.927, 194.753, 52578.029 20/01/05,09:35:25,05,10,1, 11.9,1,1, 0.966, 10582.291, 195.118, 52575.766 20/01/05,09:35:25,06,10,1, 11.9,1,1, 0.966, 10581.723, 194.945, 52577.095 20/01/05,09:35:25,07,10,1, 11.9,1,1, 0.966, 10583.209, 195.046, 52577.637 20/01/05,09:35:25,08,10,1, 11.9,1,1, 0.966, 10581.940, 195.219, 52576.017 20/01/05,09:35:25,09,10,1, 11.9,1,1, 0.966, 10582.652, 195.011, 52578.245 20/01/05,09:35:25,10,10,1, 11.9,1,1, 0.966, 10583.225, 194.974, 52576.853 20/01/05,09:35:25,11,10,1, 11.9,1,1, 0.966, 10581.787, 195.125, 52576.434 20/01/05,09:35:25,12,10,1, 11.9,1,1, 0.966, 10582.917, 194.763, 52577.947 20/01/05,09:35:25,13,10,1, 11.9,1,1, 0.966, 10582.324, 195.050, 52575.755 20/01/05,09:35:25,14,10,1, 11.9,1,1, 0.966, 10581.685, 195.020, 52577.139 20/01/05,09:35:25,15,10,1, 11.9,1,1, 0.966, 10583.131, 194.983, 52577.609 20/01/05,09:35:25,16,10,1, 11.9,1,1, 0.966, 10582.015, 195.312, 52576.010 20/01/05,09:35:25,17,10,1, 11.9,1,1, 0.966, 10582.543, 194.928, 52578.168 20/01/05,09:35:25,18,10,1, 11.9,1,1, 0.966, 10583.192, 195.045, 52576.924 20/01/05,09:35:25,19,10,1, 11.9,1,1, 0.966, 10581.752, 195.041, 52576.295 20/01/05,09:35:26,00,09,1, 11.9,1,1, 0.966, 10581.751, 195.041, 52576.295 20/01/05,09:35:26,01,09,1, 11.9,1,1, 0.966, 10582.124, 194.947, 52577.905 20/01/05,09:35:26,02,09,1, 11.9,1,1, 0.966, 10583.357, 195.102, 52577.573 20/01/05,09:35:26,03,09,1, 11.9,1,1, 0.966, 10581.863, 195.087, 52576.058 20/01/05,09:35:26,04,09,1, 11.9,1,1, 0.966, 10582.818, 194.760, 52578.330 20/01/05,09:35:26,05,09,1, 11.9,1,1, 0.966, 10582.747, 194.991, 52576.137 20/01/05,09:35:26,06,09,1, 11.9,1,1, 0.966, 10581.439, 194.950, 52576.562 20/01/05,09:35:26,07,09,1, 11.9,1,1, 0.966, 10583.025, 194.809, 52577.919 20/01/05,09:35:26,08,09,1, 11.9,1,1, 0.966, 10582.047, 195.223, 52575.711 20/01/05,09:35:26,09,09,1, 11.9,1,1, 0.966, 10582.070, 194.949, 52577.865 20/01/05,09:35:26,10,09,1, 11.9,1,1, 0.966, 10583.431, 195.072, 52577.546 20/01/05,09:35:26,11,09,1, 11.9,1,1, 0.966, 10581.862, 195.079, 52576.057 20/01/05,09:35:26,12,09,1, 11.9,1,1, 0.966, 10582.830, 194.863, 52578.485 20/01/05,09:35:26,13,09,1, 11.9,1,1, 0.966, 10582.754, 194.929, 52576.022 20/01/05,09:35:26,14,09,1, 11.9,1,1, 0.966, 10581.350, 194.980, 52576.610 20/01/05,09:35:26,15,09,1, 11.9,1,1, 0.966, 10583.044, 194.846, 52578.000 20/01/05,09:35:26,16,09,1, 11.9,1,1, 0.966, 10581.995, 195.233, 52575.608 20/01/05,09:35:26,17,09,1, 11.9,1,1, 0.966, 10582.031, 194.914, 52577.859 20/01/05,09:35:26,18,09,1, 11.9,1,1, 0.966, 10583.382, 195.081, 52577.492 20/01/05,09:35:26,19,09,1, 11.9,1,1, 0.966, 10581.818, 195.098, 52575.961 20/01/05,09:35:27,00,10,1, 11.9,1,1, 0.968, 10581.818, 195.098, 52575.961 20/01/05,09:35:27,01,10,1, 11.9,1,1, 0.968, 10581.720, 194.981, 52577.339 20/01/05,09:35:27,02,10,1, 11.9,1,1, 0.968, 10583.174, 194.946, 52577.676 20/01/05,09:35:27,03,10,1, 11.9,1,1, 0.968, 10581.982, 195.221, 52575.967 20/01/05,09:35:27,04,10,1, 11.9,1,1, 0.968, 10582.620, 194.809, 52578.349 20/01/05,09:35:27,05,10,1, 11.9,1,1, 0.968, 10583.130, 195.004, 52576.728 20/01/05,09:35:27,06,10,1, 11.9,1,1, 0.968, 10581.538, 194.913, 52576.249 20/01/05,09:35:27,07,10,1, 11.9,1,1, 0.968, 10582.858, 194.765, 52578.126 20/01/05,09:35:27,08,10,1, 11.9,1,1, 0.968, 10582.154, 195.047, 52575.694 20/01/05,09:35:27,09,10,1, 11.9,1,1, 0.968, 10581.672, 195.011, 52577.353 20/01/05,09:35:27,10,10,1, 11.9,1,1, 0.968, 10583.209, 194.981, 52577.717 20/01/05,09:35:27,11,10,1, 11.9,1,1, 0.968, 10582.024, 195.190, 52576.124 20/01/05,09:35:27,12,10,1, 11.9,1,1, 0.968, 10582.585, 194.857, 52578.189 20/01/05,09:35:27,13,10,1, 11.9,1,1, 0.968, 10583.149, 194.983, 52576.820 20/01/05,09:35:27,14,10,1, 11.9,1,1, 0.968, 10581.609, 194.925, 52576.272 20/01/05,09:35:27,15,10,1, 11.9,1,1, 0.968, 10582.773, 194.777, 52578.026 20/01/05,09:35:27,16,10,1, 11.9,1,1, 0.968, 10582.269, 195.120, 52575.852 20/01/05,09:35:27,17,10,1, 11.9,1,1, 0.968, 10581.670, 194.913, 52577.139 20/01/05,09:35:27,18,10,1, 11.9,1,1, 0.968, 10583.138, 194.960, 52577.763 20/01/05,09:35:27,19,10,1, 11.9,1,1, 0.968, 10582.016, 195.215, 52576.138 20/01/05,09:35:28,00,10,1, 12.0,1,1, 0.966, 10582.010, 195.215, 52576.138 20/01/05,09:35:28,01,10,1, 12.0,1,1, 0.966, 10581.900, 194.821, 52576.332 20/01/05,09:35:28,02,10,1, 12.0,1,1, 0.966, 10582.331, 194.765, 52577.292 20/01/05,09:35:28,03,10,1, 12.0,1,1, 0.966, 10582.580, 195.366, 52577.028 20/01/05,09:35:28,04,10,1, 12.0,1,1, 0.966, 10582.152, 194.683, 52576.897 20/01/05,09:35:28,05,10,1, 12.0,1,1, 0.966, 10582.861, 195.004, 52577.608 20/01/05,09:35:28,06,10,1, 12.0,1,1, 0.966, 10582.552, 195.118, 52576.816 20/01/05,09:35:28,07,10,1, 12.0,1,1, 0.966, 10582.270, 194.551, 52577.044 20/01/05,09:35:28,08,10,1, 12.0,1,1, 0.966, 10582.598, 195.088, 52577.101 20/01/05,09:35:28,09,10,1, 12.0,1,1, 0.966, 10581.951, 194.795, 52576.298 20/01/05,09:35:28,10,10,1, 12.0,1,1, 0.966, 10582.334, 194.783, 52577.285 20/01/05,09:35:28,11,10,1, 12.0,1,1, 0.966, 10582.577, 195.308, 52577.059 20/01/05,09:35:28,12,10,1, 12.0,1,1, 0.966, 10582.166, 194.774, 52577.079 20/01/05,09:35:28,13,10,1, 12.0,1,1, 0.966, 10582.952, 194.984, 52577.712 20/01/05,09:35:28,14,10,1, 12.0,1,1, 0.966, 10582.436, 195.190, 52576.777 20/01/05,09:35:28,15,10,1, 12.0,1,1, 0.966, 10582.312, 194.510, 52577.122 20/01/05,09:35:28,16,10,1, 12.0,1,1, 0.966, 10582.692, 195.125, 52576.998 20/01/05,09:35:28,17,10,1, 12.0,1,1, 0.966, 10581.923, 194.845, 52576.428 20/01/05,09:35:28,18,10,1, 12.0,1,1, 0.966, 10582.357, 194.695, 52577.251 20/01/05,09:35:28,19,10,1, 12.0,1,1, 0.966, 10582.526, 195.388, 52576.941 20/01/05,09:35:29,00,10,1, 11.9,1,1, 0.963, 10582.519, 195.388, 52576.941 20/01/05,09:35:29,01,10,1, 11.9,1,1, 0.963, 10582.206, 194.885, 52576.472 20/01/05,09:35:29,02,10,1, 11.9,1,1, 0.963, 10582.169, 194.579, 52577.049 20/01/05,09:35:29,03,10,1, 11.9,1,1, 0.963, 10582.548, 195.245, 52576.997 20/01/05,09:35:29,04,10,1, 11.9,1,1, 0.963, 10581.979, 194.757, 52576.638 20/01/05,09:35:29,05,10,1, 11.9,1,1, 0.963, 10582.730, 194.949, 52577.627 20/01/05,09:35:29,06,10,1, 11.9,1,1, 0.963, 10582.651, 195.216, 52576.962 20/01/05,09:35:29,07,10,1, 11.9,1,1, 0.963, 10582.365, 194.554, 52577.010 20/01/05,09:35:29,08,10,1, 11.9,1,1, 0.963, 10582.880, 195.036, 52577.443 20/01/05,09:35:29,09,10,1, 11.9,1,1, 0.963, 10582.191, 194.844, 52576.408 20/01/05,09:35:29,10,10,1, 11.9,1,1, 0.963, 10582.215, 194.560, 52577.083 20/01/05,09:35:29,11,10,1, 11.9,1,1, 0.963, 10582.503, 195.230, 52576.971 20/01/05,09:35:29,12,10,1, 11.9,1,1, 0.963, 10581.964, 194.710, 52576.541 20/01/05,09:35:29,13,10,1, 11.9,1,1, 0.963, 10582.727, 194.978, 52577.700 20/01/05,09:35:29,14,10,1, 11.9,1,1, 0.963, 10582.677, 195.252, 52576.992 20/01/05,09:35:29,15,10,1, 11.9,1,1, 0.963, 10582.350, 194.589, 52577.063 20/01/05,09:35:29,16,10,1, 11.9,1,1, 0.963, 10582.946, 195.007, 52577.464 20/01/05,09:35:29,17,10,1, 11.9,1,1, 0.963, 10582.289, 194.889, 52576.465 20/01/05,09:35:29,18,10,1, 11.9,1,1, 0.963, 10582.215, 194.548, 52577.003 20/01/05,09:35:29,19,10,1, 11.9,1,1, 0.963, 10582.549, 195.156, 52576.945 20/01/05,09:35:30,00,09,1, 11.9,1,1, 0.968, 10582.544, 195.156, 52576.945 20/01/05,09:35:30,01,09,1, 11.9,1,1, 0.968, 10582.483, 194.967, 52576.705 20/01/05,09:35:30,02,09,1, 11.9,1,1, 0.968, 10582.362, 194.536, 52577.068 20/01/05,09:35:30,03,09,1, 11.9,1,1, 0.968, 10582.672, 195.068, 52577.029 20/01/05,09:35:30,04,09,1, 11.9,1,1, 0.968, 10581.956, 194.779, 52576.456 20/01/05,09:35:30,05,09,1, 11.9,1,1, 0.968, 10582.484, 194.739, 52577.335 20/01/05,09:35:30,06,09,1, 11.9,1,1, 0.968, 10582.702, 195.337, 52577.107 20/01/05,09:35:30,07,09,1, 11.9,1,1, 0.968, 10582.315, 194.630, 52577.006 20/01/05,09:35:30,08,09,1, 11.9,1,1, 0.968, 10583.008, 194.978, 52577.605 20/01/05,09:35:30,09,09,1, 11.9,1,1, 0.968, 10582.539, 194.980, 52576.804 20/01/05,09:35:30,10,09,1, 11.9,1,1, 0.968, 10582.369, 194.500, 52577.047 20/01/05,09:35:30,11,09,1, 11.9,1,1, 0.968, 10582.727, 195.138, 52577.065 20/01/05,09:35:30,12,09,1, 11.9,1,1, 0.968, 10581.984, 194.727, 52576.459 20/01/05,09:35:30,13,09,1, 11.9,1,1, 0.968, 10582.574, 194.693, 52577.452 20/01/05,09:35:30,14,09,1, 11.9,1,1, 0.968, 10582.598, 195.297, 52576.944 20/01/05,09:35:30,15,09,1, 11.9,1,1, 0.968, 10582.325, 194.599, 52577.105 20/01/05,09:35:30,16,09,1, 11.9,1,1, 0.968, 10583.037, 194.977, 52577.623 20/01/05,09:35:30,17,09,1, 11.9,1,1, 0.968, 10582.528, 195.022, 52576.739 20/01/05,09:35:30,18,09,1, 11.9,1,1, 0.968, 10582.449, 194.481, 52577.168 20/01/05,09:35:30,19,09,1, 11.9,1,1, 0.968, 10582.712, 195.054, 52576.970 20/01/05,09:35:31,00,10,1, 11.8,1,1, 0.966, 10582.711, 195.054, 52576.970 20/01/05,09:35:31,01,10,1, 11.8,1,1, 0.966, 10583.792, 195.259, 52578.091 20/01/05,09:35:31,02,10,1, 11.8,1,1, 0.966, 10581.776, 194.169, 52575.188 20/01/05,09:35:31,03,10,1, 11.8,1,1, 0.966, 10582.878, 195.272, 52578.798 20/01/05,09:35:31,04,10,1, 11.8,1,1, 0.966, 10582.916, 194.748, 52576.185 20/01/05,09:35:31,05,10,1, 11.8,1,1, 0.966, 10581.341, 194.431, 52576.037 20/01/05,09:35:31,06,10,1, 11.8,1,1, 0.966, 10583.315, 195.470, 52578.834 20/01/05,09:35:31,07,10,1, 11.8,1,1, 0.966, 10582.179, 194.531, 52575.435 20/01/05,09:35:31,08,10,1, 11.8,1,1, 0.966, 10582.215, 194.862, 52577.049 20/01/05,09:35:31,09,10,1, 11.8,1,1, 0.966, 10583.511, 195.301, 52578.305 20/01/05,09:35:31,10,10,1, 11.8,1,1, 0.966, 10582.231, 194.214, 52575.716 20/01/05,09:35:31,11,10,1, 11.8,1,1, 0.966, 10582.543, 195.132, 52578.051 20/01/05,09:35:31,12,10,1, 11.8,1,1, 0.966, 10583.059, 194.890, 52576.979 20/01/05,09:35:31,13,10,1, 11.8,1,1, 0.966, 10581.669, 194.407, 52575.805 20/01/05,09:35:31,14,10,1, 11.8,1,1, 0.966, 10582.862, 195.419, 52578.412 20/01/05,09:35:31,15,10,1, 11.8,1,1, 0.966, 10582.599, 194.618, 52576.194 20/01/05,09:35:31,16,10,1, 11.8,1,1, 0.966, 10582.094, 194.747, 52577.117 20/01/05,09:35:31,17,10,1, 11.8,1,1, 0.966, 10583.458, 195.323, 52578.316 20/01/05,09:35:31,18,10,1, 11.8,1,1, 0.966, 10582.309, 194.225, 52575.692 20/01/05,09:35:31,19,10,1, 11.8,1,1, 0.966, 10582.580, 195.177, 52578.001 20/01/05,09:35:32,00,10,1, 11.8,1,1, 0.963, 10582.577, 195.177, 52578.001 20/01/05,09:35:32,01,10,1, 11.8,1,1, 0.963, 10583.369, 195.429, 52578.432 20/01/05,09:35:32,02,10,1, 11.8,1,1, 0.963, 10582.551, 194.399, 52575.857 20/01/05,09:35:32,03,10,1, 11.8,1,1, 0.963, 10582.539, 194.957, 52577.751 20/01/05,09:35:32,04,10,1, 11.8,1,1, 0.963, 10583.458, 195.084, 52577.532 20/01/05,09:35:32,05,10,1, 11.8,1,1, 0.963, 10581.948, 194.233, 52575.592 20/01/05,09:35:32,06,10,1, 11.8,1,1, 0.963, 10582.770, 195.310, 52578.214 20/01/05,09:35:32,07,10,1, 11.8,1,1, 0.963, 10582.717, 194.647, 52576.237 20/01/05,09:35:32,08,10,1, 11.8,1,1, 0.963, 10581.901, 194.625, 52576.482 20/01/05,09:35:32,09,10,1, 11.8,1,1, 0.963, 10583.394, 195.405, 52578.508 20/01/05,09:35:32,10,10,1, 11.8,1,1, 0.963, 10582.653, 194.397, 52575.929 20/01/05,09:35:32,11,10,1, 11.8,1,1, 0.963, 10582.585, 194.991, 52577.803 20/01/05,09:35:32,12,10,1, 11.8,1,1, 0.963, 10583.454, 195.089, 52577.645 20/01/05,09:35:32,13,10,1, 11.8,1,1, 0.963, 10582.049, 194.152, 52575.677 20/01/05,09:35:32,14,10,1, 11.8,1,1, 0.963, 10582.709, 195.174, 52577.888 20/01/05,09:35:32,15,10,1, 11.8,1,1, 0.963, 10582.734, 194.651, 52576.376 20/01/05,09:35:32,16,10,1, 11.8,1,1, 0.963, 10581.973, 194.592, 52576.456 20/01/05,09:35:32,17,10,1, 11.8,1,1, 0.963, 10583.282, 195.450, 52578.422 20/01/05,09:35:32,18,10,1, 11.8,1,1, 0.963, 10582.629, 194.490, 52576.058 20/01/05,09:35:32,19,10,1, 11.8,1,1, 0.963, 10582.561, 194.962, 52577.620 20/01/05,09:35:33,00,10,1, 11.9,1,1, 0.966, 10582.560, 194.962, 52577.620 20/01/05,09:35:33,01,10,1, 11.9,1,1, 0.966, 10583.779, 195.472, 52578.911 20/01/05,09:35:33,02,10,1, 11.9,1,1, 0.966, 10582.272, 194.320, 52574.944 20/01/05,09:35:33,03,10,1, 11.9,1,1, 0.966, 10582.504, 195.019, 52578.317 20/01/05,09:35:33,04,10,1, 11.9,1,1, 0.966, 10584.030, 195.128, 52577.803 20/01/05,09:35:33,05,10,1, 11.9,1,1, 0.966, 10581.865, 194.210, 52575.147 20/01/05,09:35:33,06,10,1, 11.9,1,1, 0.966, 10583.275, 195.179, 52579.005 20/01/05,09:35:33,07,10,1, 11.9,1,1, 0.966, 10583.103, 194.632, 52575.770 20/01/05,09:35:33,08,10,1, 11.9,1,1, 0.966, 10581.488, 194.417, 52576.146 20/01/05,09:35:33,09,10,1, 11.9,1,1, 0.966, 10583.762, 195.426, 52578.898 20/01/05,09:35:33,10,10,1, 11.9,1,1, 0.966, 10582.330, 194.322, 52575.006 20/01/05,09:35:33,11,10,1, 11.9,1,1, 0.966, 10582.448, 195.041, 52578.185 20/01/05,09:35:33,12,10,1, 11.9,1,1, 0.966, 10584.061, 195.135, 52577.836 20/01/05,09:35:33,13,10,1, 11.9,1,1, 0.966, 10581.858, 194.183, 52575.160 20/01/05,09:35:33,14,10,1, 11.9,1,1, 0.966, 10583.236, 195.192, 52578.991 20/01/05,09:35:33,15,10,1, 11.9,1,1, 0.966, 10583.169, 194.638, 52575.836 20/01/05,09:35:33,16,10,1, 11.9,1,1, 0.966, 10581.453, 194.406, 52576.019 20/01/05,09:35:33,17,10,1, 11.9,1,1, 0.966, 10583.763, 195.435, 52578.886 20/01/05,09:35:33,18,10,1, 11.9,1,1, 0.966, 10582.257, 194.322, 52574.945 20/01/05,09:35:33,19,10,1, 11.9,1,1, 0.966, 10582.417, 194.974, 52578.104 20/01/05,09:35:34,00,10,1, 11.9,1,1, 0.966, 10582.410, 194.974, 52578.104 20/01/05,09:35:34,01,10,1, 11.9,1,1, 0.966, 10583.627, 195.266, 52578.987 20/01/05,09:35:34,02,10,1, 11.9,1,1, 0.966, 10582.625, 194.442, 52575.083 20/01/05,09:35:34,03,10,1, 11.9,1,1, 0.966, 10582.050, 194.752, 52577.269 20/01/05,09:35:34,04,10,1, 11.9,1,1, 0.966, 10584.158, 195.340, 52578.485 20/01/05,09:35:34,05,10,1, 11.9,1,1, 0.966, 10582.190, 194.176, 52575.012 20/01/05,09:35:34,06,10,1, 11.9,1,1, 0.966, 10583.174, 195.191, 52578.933 20/01/05,09:35:34,07,10,1, 11.9,1,1, 0.966, 10583.718, 194.768, 52576.736 20/01/05,09:35:34,08,10,1, 11.9,1,1, 0.966, 10581.608, 194.137, 52575.348 20/01/05,09:35:34,09,10,1, 11.9,1,1, 0.966, 10583.641, 195.311, 52579.026 20/01/05,09:35:34,10,10,1, 11.9,1,1, 0.966, 10582.693, 194.494, 52575.187 20/01/05,09:35:34,11,10,1, 11.9,1,1, 0.966, 10582.013, 194.658, 52577.235 20/01/05,09:35:34,12,10,1, 11.9,1,1, 0.966, 10584.112, 195.372, 52578.453 20/01/05,09:35:34,13,10,1, 11.9,1,1, 0.966, 10582.276, 194.259, 52575.197 20/01/05,09:35:34,14,10,1, 11.9,1,1, 0.966, 10583.152, 195.050, 52578.663 20/01/05,09:35:34,15,10,1, 11.9,1,1, 0.966, 10583.749, 194.811, 52576.749 20/01/05,09:35:34,16,10,1, 11.9,1,1, 0.966, 10581.780, 194.153, 52575.524 20/01/05,09:35:34,17,10,1, 11.9,1,1, 0.966, 10583.564, 195.298, 52578.780 20/01/05,09:35:34,18,10,1, 11.9,1,1, 0.966, 10582.712, 194.504, 52575.223 20/01/05,09:35:34,19,10,1, 11.9,1,1, 0.966, 10582.005, 194.650, 52577.156 20/01/05,09:35:35,00,10,1, 11.9,1,1, 0.967, 10582.001, 194.650, 52577.156 20/01/05,09:35:35,01,10,1, 11.9,1,1, 0.967, 10583.537, 194.902, 52577.281 20/01/05,09:35:35,02,10,1, 11.9,1,1, 0.967, 10582.358, 194.574, 52576.032 20/01/05,09:35:35,03,10,1, 11.9,1,1, 0.967, 10582.923, 194.557, 52577.531 20/01/05,09:35:35,04,10,1, 11.9,1,1, 0.967, 10583.257, 195.092, 52576.820 20/01/05,09:35:35,05,10,1, 11.9,1,1, 0.967, 10582.459, 194.531, 52576.706 20/01/05,09:35:35,06,10,1, 11.9,1,1, 0.967, 10583.648, 194.843, 52578.004 20/01/05,09:35:35,07,10,1, 11.9,1,1, 0.967, 10583.186, 194.970, 52576.496 20/01/05,09:35:35,08,10,1, 11.9,1,1, 0.967, 10582.793, 194.338, 52577.205 20/01/05,09:35:35,09,10,1, 11.9,1,1, 0.967, 10583.647, 194.928, 52577.387 20/01/05,09:35:35,10,10,1, 11.9,1,1, 0.967, 10582.373, 194.520, 52575.766 20/01/05,09:35:35,11,10,1, 11.9,1,1, 0.967, 10582.991, 194.545, 52577.583 20/01/05,09:35:35,12,10,1, 11.9,1,1, 0.967, 10583.243, 195.038, 52576.645 20/01/05,09:35:35,13,10,1, 11.9,1,1, 0.967, 10582.428, 194.643, 52576.681 20/01/05,09:35:35,14,10,1, 11.9,1,1, 0.967, 10583.650, 194.881, 52578.014 20/01/05,09:35:35,15,10,1, 11.9,1,1, 0.967, 10583.078, 194.920, 52576.354 20/01/05,09:35:35,16,10,1, 11.9,1,1, 0.967, 10582.878, 194.409, 52577.256 20/01/05,09:35:35,17,10,1, 11.9,1,1, 0.967, 10583.626, 194.924, 52577.263 20/01/05,09:35:35,18,10,1, 11.9,1,1, 0.967, 10582.373, 194.586, 52575.818 20/01/05,09:35:35,19,10,1, 11.9,1,1, 0.967, 10582.946, 194.515, 52577.429 20/01/05,09:35:36,00,10,1, 11.9,1,1, 0.963, 10582.944, 194.515, 52577.429 20/01/05,09:35:36,01,10,1, 11.9,1,1, 0.963, 10583.457, 194.915, 52577.600 20/01/05,09:35:36,02,10,1, 11.9,1,1, 0.963, 10583.137, 194.752, 52576.694 20/01/05,09:35:36,03,10,1, 11.9,1,1, 0.963, 10582.762, 194.229, 52576.633 20/01/05,09:35:36,04,10,1, 11.9,1,1, 0.963, 10583.334, 195.070, 52577.315 20/01/05,09:35:36,05,10,1, 11.9,1,1, 0.963, 10582.714, 194.531, 52576.378 20/01/05,09:35:36,06,10,1, 11.9,1,1, 0.963, 10582.998, 194.624, 52577.271 20/01/05,09:35:36,07,10,1, 11.9,1,1, 0.963, 10583.439, 195.170, 52577.304 20/01/05,09:35:36,08,10,1, 11.9,1,1, 0.963, 10582.897, 194.408, 52576.644 20/01/05,09:35:36,09,10,1, 11.9,1,1, 0.963, 10583.486, 194.875, 52577.625 20/01/05,09:35:36,10,10,1, 11.9,1,1, 0.963, 10583.205, 194.815, 52576.665 20/01/05,09:35:36,11,10,1, 11.9,1,1, 0.963, 10582.818, 194.353, 52576.767 20/01/05,09:35:36,12,10,1, 11.9,1,1, 0.963, 10583.284, 195.041, 52577.249 20/01/05,09:35:36,13,10,1, 11.9,1,1, 0.963, 10582.703, 194.576, 52576.417 20/01/05,09:35:36,14,10,1, 11.9,1,1, 0.963, 10583.044, 194.644, 52577.226 20/01/05,09:35:36,15,10,1, 11.9,1,1, 0.963, 10583.321, 195.140, 52577.141 20/01/05,09:35:36,16,10,1, 11.9,1,1, 0.963, 10582.915, 194.366, 52576.787 20/01/05,09:35:36,17,10,1, 11.9,1,1, 0.963, 10583.523, 194.887, 52577.573 20/01/05,09:35:36,18,10,1, 11.9,1,1, 0.963, 10583.179, 194.809, 52576.733 20/01/05,09:35:36,19,10,1, 11.9,1,1, 0.963, 10582.871, 194.323, 52576.854 20/01/05,09:35:37,00,10,1, 11.9,1,1, 0.966, 10582.869, 194.323, 52576.854 20/01/05,09:35:37,01,10,1, 11.9,1,1, 0.966, 10583.560, 194.914, 52578.520 20/01/05,09:35:37,02,10,1, 11.9,1,1, 0.966, 10583.720, 194.870, 52576.647 20/01/05,09:35:37,03,10,1, 11.9,1,1, 0.966, 10582.381, 194.220, 52576.275 20/01/05,09:35:37,04,10,1, 11.9,1,1, 0.966, 10583.937, 195.134, 52578.400 20/01/05,09:35:37,05,10,1, 11.9,1,1, 0.966, 10582.762, 194.464, 52575.454 20/01/05,09:35:37,06,10,1, 11.9,1,1, 0.966, 10582.501, 194.499, 52577.201 20/01/05,09:35:37,07,10,1, 11.9,1,1, 0.966, 10583.895, 195.144, 52577.597 20/01/05,09:35:37,08,10,1, 11.9,1,1, 0.966, 10582.384, 194.367, 52575.656 20/01/05,09:35:37,09,10,1, 11.9,1,1, 0.966, 10583.502, 194.909, 52578.526 20/01/05,09:35:37,10,10,1, 11.9,1,1, 0.966, 10583.773, 194.897, 52576.690 20/01/05,09:35:37,11,10,1, 11.9,1,1, 0.966, 10582.355, 194.278, 52576.281 20/01/05,09:35:37,12,10,1, 11.9,1,1, 0.966, 10583.940, 195.055, 52578.441 20/01/05,09:35:37,13,10,1, 11.9,1,1, 0.966, 10582.768, 194.417, 52575.490 20/01/05,09:35:37,14,10,1, 11.9,1,1, 0.966, 10582.478, 194.450, 52577.217 20/01/05,09:35:37,15,10,1, 11.9,1,1, 0.966, 10584.063, 195.330, 52578.925 20/01/05,09:35:37,16,10,1, 11.9,1,1, 0.966, 10582.385, 194.265, 52574.854 20/01/05,09:35:37,17,10,1, 11.9,1,1, 0.966, 10583.021, 194.943, 52578.579 20/01/05,09:35:37,18,10,1, 11.9,1,1, 0.966, 10584.428, 194.988, 52577.493 20/01/05,09:35:37,19,10,1, 11.9,1,1, 0.966, 10582.016, 194.104, 52575.206 20/01/05,09:35:38,00,10,1, 11.9,1,1, 0.969, 10582.010, 194.104, 52575.206 20/01/05,09:35:38,01,10,1, 11.9,1,1, 0.969, 10582.566, 194.662, 52577.144 20/01/05,09:35:38,02,10,1, 11.9,1,1, 0.969, 10584.146, 195.303, 52578.292 20/01/05,09:35:38,03,10,1, 11.9,1,1, 0.969, 10582.674, 194.218, 52575.562 20/01/05,09:35:38,04,10,1, 11.9,1,1, 0.969, 10583.304, 195.004, 52578.332 20/01/05,09:35:38,05,10,1, 11.9,1,1, 0.969, 10583.917, 194.810, 52577.011 20/01/05,09:35:38,06,10,1, 11.9,1,1, 0.969, 10582.220, 194.165, 52575.744 20/01/05,09:35:38,07,10,1, 11.9,1,1, 0.969, 10583.562, 195.238, 52578.525 20/01/05,09:35:38,08,10,1, 11.9,1,1, 0.969, 10583.045, 194.378, 52575.663 20/01/05,09:35:38,09,10,1, 11.9,1,1, 0.969, 10582.400, 194.658, 52577.053 20/01/05,09:35:38,10,10,1, 11.9,1,1, 0.969, 10584.148, 195.280, 52578.413 20/01/05,09:35:38,11,10,1, 11.9,1,1, 0.969, 10582.580, 194.222, 52575.169 20/01/05,09:35:38,12,10,1, 11.9,1,1, 0.969, 10583.648, 195.081, 52578.573 20/01/05,09:35:38,13,10,1, 11.9,1,1, 0.969, 10583.585, 194.697, 52576.480 20/01/05,09:35:38,14,10,1, 11.9,1,1, 0.969, 10582.290, 194.231, 52576.209 20/01/05,09:35:38,15,10,1, 11.9,1,1, 0.969, 10583.759, 195.211, 52578.219 20/01/05,09:35:38,16,10,1, 11.9,1,1, 0.969, 10582.750, 194.466, 52575.583 20/01/05,09:35:38,17,10,1, 11.9,1,1, 0.969, 10582.725, 194.721, 52577.607 20/01/05,09:35:38,18,10,1, 11.9,1,1, 0.969, 10583.989, 195.168, 52577.763 20/01/05,09:35:38,19,10,1, 11.9,1,1, 0.969, 10582.476, 194.274, 52575.749 20/01/05,09:35:39,00,10,1, 11.9,1,1, 0.966, 10582.469, 194.274, 52575.749 20/01/05,09:35:39,01,10,1, 11.9,1,1, 0.966, 10582.361, 194.525, 52576.979 20/01/05,09:35:39,02,10,1, 11.9,1,1, 0.966, 10583.898, 195.262, 52578.113 20/01/05,09:35:39,03,10,1, 11.9,1,1, 0.966, 10582.549, 194.373, 52575.654 20/01/05,09:35:39,04,10,1, 11.9,1,1, 0.966, 10583.211, 194.858, 52578.387 20/01/05,09:35:39,05,10,1, 11.9,1,1, 0.966, 10583.921, 194.980, 52577.266 20/01/05,09:35:39,06,10,1, 11.9,1,1, 0.966, 10582.382, 194.173, 52576.096 20/01/05,09:35:39,07,10,1, 11.9,1,1, 0.966, 10583.734, 195.153, 52578.585 20/01/05,09:35:39,08,10,1, 11.9,1,1, 0.966, 10583.042, 194.520, 52575.842 20/01/05,09:35:39,09,10,1, 11.9,1,1, 0.966, 10582.329, 194.468, 52576.948 20/01/05,09:35:39,10,10,1, 11.9,1,1, 0.966, 10584.050, 195.287, 52578.481 20/01/05,09:35:39,11,10,1, 11.9,1,1, 0.966, 10582.204, 194.358, 52575.528 20/01/05,09:35:39,12,10,1, 11.9,1,1, 0.966, 10583.516, 195.019, 52578.794 20/01/05,09:35:39,13,10,1, 11.9,1,1, 0.966, 10583.788, 194.931, 52576.741 20/01/05,09:35:39,14,10,1, 11.9,1,1, 0.966, 10582.244, 194.266, 52576.239 20/01/05,09:35:39,15,10,1, 11.9,1,1, 0.966, 10583.983, 195.063, 52578.580 20/01/05,09:35:39,16,10,1, 11.9,1,1, 0.966, 10582.772, 194.473, 52575.400 20/01/05,09:35:39,17,10,1, 11.9,1,1, 0.966, 10582.496, 194.548, 52577.456 20/01/05,09:35:39,18,10,1, 11.9,1,1, 0.966, 10584.020, 195.220, 52577.895 20/01/05,09:35:39,19,10,1, 11.9,1,1, 0.966, 10582.230, 194.306, 52575.507 20/01/05,09:35:40,00,10,1, 11.8,1,1, 0.966, 10582.227, 194.306, 52575.507 20/01/05,09:35:40,01,10,1, 11.8,1,1, 0.966, 10582.200, 194.334, 52576.915 20/01/05,09:35:40,02,10,1, 11.8,1,1, 0.966, 10583.915, 195.159, 52578.182 20/01/05,09:35:40,03,10,1, 11.8,1,1, 0.966, 10582.228, 194.383, 52575.259 20/01/05,09:35:40,04,10,1, 11.8,1,1, 0.966, 10582.979, 194.805, 52578.291 20/01/05,09:35:40,05,10,1, 11.8,1,1, 0.966, 10583.871, 195.185, 52577.352 20/01/05,09:35:40,06,10,1, 11.8,1,1, 0.966, 10582.148, 194.244, 52576.013 20/01/05,09:35:40,07,10,1, 11.8,1,1, 0.966, 10583.856, 195.072, 52578.913 20/01/05,09:35:40,08,10,1, 11.8,1,1, 0.966, 10583.171, 194.673, 52575.915 20/01/05,09:35:40,09,10,1, 11.8,1,1, 0.966, 10582.195, 194.372, 52576.874 20/01/05,09:35:40,10,10,1, 11.8,1,1, 0.966, 10583.929, 195.234, 52578.241 20/01/05,09:35:40,11,10,1, 11.8,1,1, 0.966, 10582.258, 194.455, 52575.340 20/01/05,09:35:40,12,10,1, 11.8,1,1, 0.966, 10582.945, 194.853, 52578.357 20/01/05,09:35:40,13,10,1, 11.8,1,1, 0.966, 10583.774, 195.117, 52577.141 20/01/05,09:35:40,14,10,1, 11.8,1,1, 0.966, 10582.274, 194.347, 52576.249 20/01/05,09:35:40,15,10,1, 11.8,1,1, 0.966, 10583.821, 195.005, 52578.797 20/01/05,09:35:40,16,10,1, 11.8,1,1, 0.966, 10583.100, 194.630, 52575.952 20/01/05,09:35:40,17,10,1, 11.8,1,1, 0.966, 10582.260, 194.329, 52576.926 20/01/05,09:35:40,18,10,1, 11.8,1,1, 0.966, 10583.837, 195.121, 52578.035 20/01/05,09:35:40,19,10,1, 11.8,1,1, 0.966, 10582.274, 194.442, 52575.338 20/01/05,09:35:41,00,10,1, 11.9,1,1, 0.965, 10582.268, 194.442, 52575.338 20/01/05,09:35:41,01,10,1, 11.9,1,1, 0.965, 10582.855, 194.458, 52577.179 20/01/05,09:35:41,02,10,1, 11.9,1,1, 0.965, 10583.271, 195.030, 52577.260 20/01/05,09:35:41,03,10,1, 11.9,1,1, 0.965, 10582.523, 194.678, 52576.422 20/01/05,09:35:41,04,10,1, 11.9,1,1, 0.965, 10582.830, 194.550, 52577.257 20/01/05,09:35:41,05,10,1, 11.9,1,1, 0.965, 10583.071, 195.214, 52576.992 20/01/05,09:35:41,06,10,1, 11.9,1,1, 0.965, 10582.610, 194.553, 52576.909 20/01/05,09:35:41,07,10,1, 11.9,1,1, 0.965, 10583.378, 194.873, 52577.804 20/01/05,09:35:41,08,10,1, 11.9,1,1, 0.965, 10583.078, 194.963, 52576.878 20/01/05,09:35:41,09,10,1, 11.9,1,1, 0.965, 10582.790, 194.328, 52577.092 20/01/05,09:35:41,10,10,1, 11.9,1,1, 0.965, 10583.271, 194.925, 52577.215 20/01/05,09:35:41,11,10,1, 11.9,1,1, 0.965, 10582.500, 194.660, 52576.390 20/01/05,09:35:41,12,10,1, 11.9,1,1, 0.965, 10582.751, 194.573, 52577.252 20/01/05,09:35:41,13,10,1, 11.9,1,1, 0.965, 10583.055, 195.172, 52577.041 20/01/05,09:35:41,14,10,1, 11.9,1,1, 0.965, 10582.636, 194.637, 52576.974 20/01/05,09:35:41,15,10,1, 11.9,1,1, 0.965, 10583.327, 194.904, 52577.780 20/01/05,09:35:41,16,10,1, 11.9,1,1, 0.965, 10583.184, 195.014, 52576.927 20/01/05,09:35:41,17,10,1, 11.9,1,1, 0.965, 10582.843, 194.394, 52577.067 20/01/05,09:35:41,18,10,1, 11.9,1,1, 0.965, 10583.294, 195.036, 52577.410 20/01/05,09:35:41,19,10,1, 11.9,1,1, 0.965, 10582.530, 194.702, 52576.355 20/01/05,09:35:42,00,10,1, 11.9,1,1, 0.962, 10582.527, 194.702, 52576.355 20/01/05,09:35:42,01,10,1, 11.9,1,1, 0.962, 10583.251, 194.584, 52577.906 20/01/05,09:35:42,02,10,1, 11.9,1,1, 0.962, 10583.011, 194.854, 52576.771 20/01/05,09:35:42,03,10,1, 11.9,1,1, 0.962, 10582.517, 194.991, 52577.315 20/01/05,09:35:42,04,10,1, 11.9,1,1, 0.962, 10583.029, 194.409, 52577.177 20/01/05,09:35:42,05,10,1, 11.9,1,1, 0.962, 10582.316, 194.984, 52576.311 20/01/05,09:35:42,06,10,1, 11.9,1,1, 0.962, 10582.589, 194.861, 52577.690 20/01/05,09:35:42,07,10,1, 11.9,1,1, 0.962, 10583.102, 194.732, 52576.972 20/01/05,09:35:42,08,10,1, 11.9,1,1, 0.962, 10582.530, 195.251, 52577.260 20/01/05,09:35:42,09,10,1, 11.9,1,1, 0.962, 10582.927, 194.624, 52578.117 20/01/05,09:35:42,10,10,1, 11.9,1,1, 0.962, 10583.163, 194.821, 52576.340 20/01/05,09:35:42,11,10,1, 11.9,1,1, 0.962, 10582.574, 195.002, 52577.348 20/01/05,09:35:42,12,10,1, 11.9,1,1, 0.962, 10583.050, 194.467, 52577.941 20/01/05,09:35:42,13,10,1, 11.9,1,1, 0.962, 10582.308, 194.935, 52575.609 20/01/05,09:35:42,14,10,1, 11.9,1,1, 0.962, 10582.521, 194.840, 52577.681 20/01/05,09:35:42,15,10,1, 11.9,1,1, 0.962, 10583.346, 194.858, 52578.447 20/01/05,09:35:42,16,10,1, 11.9,1,1, 0.962, 10582.244, 195.065, 52575.771 20/01/05,09:35:42,17,10,1, 11.9,1,1, 0.962, 10583.100, 194.760, 52578.242 20/01/05,09:35:42,18,10,1, 11.9,1,1, 0.962, 10583.478, 194.863, 52577.506 20/01/05,09:35:42,19,10,1, 11.9,1,1, 0.962, 10581.973, 194.804, 52576.169 20/01/05,09:35:43,00,10,1, 11.9,1,1, 0.973, 10581.968, 194.804, 52576.169 20/01/05,09:35:43,01,10,1, 11.9,1,1, 0.973, 10582.306, 194.836, 52577.915 20/01/05,09:35:43,02,10,1, 11.9,1,1, 0.973, 10583.645, 194.926, 52577.823 20/01/05,09:35:43,03,10,1, 11.9,1,1, 0.973, 10582.130, 195.007, 52576.189 20/01/05,09:35:43,04,10,1, 11.9,1,1, 0.973, 10582.927, 194.600, 52578.403 20/01/05,09:35:43,05,10,1, 11.9,1,1, 0.973, 10583.055, 194.905, 52576.387 20/01/05,09:35:43,06,10,1, 11.9,1,1, 0.973, 10581.627, 194.751, 52576.493 20/01/05,09:35:43,07,10,1, 11.9,1,1, 0.973, 10583.224, 194.770, 52578.140 20/01/05,09:35:43,08,10,1, 11.9,1,1, 0.973, 10582.318, 195.056, 52575.845 20/01/05,09:35:43,09,10,1, 11.9,1,1, 0.973, 10582.233, 194.805, 52577.958 20/01/05,09:35:43,10,10,1, 11.9,1,1, 0.973, 10583.646, 194.922, 52577.797 20/01/05,09:35:43,11,10,1, 11.9,1,1, 0.973, 10582.151, 195.020, 52576.212 20/01/05,09:35:43,12,10,1, 11.9,1,1, 0.973, 10582.886, 194.633, 52578.430 20/01/05,09:35:43,13,10,1, 11.9,1,1, 0.973, 10583.050, 194.881, 52576.417 20/01/05,09:35:43,14,10,1, 11.9,1,1, 0.973, 10581.661, 194.823, 52576.527 20/01/05,09:35:43,15,10,1, 11.9,1,1, 0.973, 10583.190, 194.734, 52578.188 20/01/05,09:35:43,16,10,1, 11.9,1,1, 0.973, 10582.320, 195.056, 52575.836 20/01/05,09:35:43,17,10,1, 11.9,1,1, 0.973, 10582.164, 194.760, 52577.833 20/01/05,09:35:43,18,10,1, 11.9,1,1, 0.973, 10583.654, 194.912, 52577.827 20/01/05,09:35:43,19,10,1, 11.9,1,1, 0.973, 10582.104, 194.933, 52576.092 20/01/05,09:35:44,00,10,1, 11.8,1,1, 0.963, 10582.101, 194.933, 52576.092 20/01/05,09:35:44,01,10,1, 11.8,1,1, 0.963, 10581.694, 194.850, 52577.395 20/01/05,09:35:44,02,10,1, 11.8,1,1, 0.963, 10583.415, 194.965, 52578.162 20/01/05,09:35:44,03,10,1, 11.8,1,1, 0.963, 10582.103, 195.110, 52576.086 20/01/05,09:35:44,04,10,1, 11.8,1,1, 0.963, 10582.654, 194.811, 52578.573 20/01/05,09:35:44,05,10,1, 11.8,1,1, 0.963, 10583.365, 194.850, 52577.031 20/01/05,09:35:44,06,10,1, 11.8,1,1, 0.963, 10581.616, 194.891, 52576.234 20/01/05,09:35:44,07,10,1, 11.8,1,1, 0.963, 10582.891, 194.592, 52578.362 20/01/05,09:35:44,08,10,1, 11.8,1,1, 0.963, 10582.396, 194.998, 52575.820 20/01/05,09:35:44,09,10,1, 11.8,1,1, 0.963, 10581.641, 194.853, 52577.323 20/01/05,09:35:44,10,10,1, 11.8,1,1, 0.963, 10583.431, 194.930, 52578.218 20/01/05,09:35:44,11,10,1, 11.8,1,1, 0.963, 10582.068, 195.091, 52576.014 20/01/05,09:35:44,12,10,1, 11.8,1,1, 0.963, 10582.642, 194.928, 52579.432 20/01/05,09:35:44,13,10,1, 11.8,1,1, 0.963, 10583.465, 194.870, 52576.729 20/01/05,09:35:44,14,10,1, 11.8,1,1, 0.963, 10581.200, 194.860, 52576.091 20/01/05,09:35:44,15,10,1, 11.8,1,1, 0.963, 10583.295, 194.746, 52578.956 20/01/05,09:35:44,16,10,1, 11.8,1,1, 0.963, 10582.219, 194.901, 52575.131 20/01/05,09:35:44,17,10,1, 11.8,1,1, 0.963, 10581.451, 194.957, 52577.712 20/01/05,09:35:44,18,10,1, 11.8,1,1, 0.963, 10583.667, 194.912, 52578.302 20/01/05,09:35:44,19,10,1, 11.8,1,1, 0.963, 10581.669, 195.027, 52575.336 20/01/05,09:35:45,00,10,1, 12.0,1,1, 0.960, 10581.667, 195.027, 52575.336 20/01/05,09:35:45,01,10,1, 12.0,1,1, 0.960, 10581.109, 194.937, 52577.019 20/01/05,09:35:45,02,10,1, 12.0,1,1, 0.960, 10583.368, 194.884, 52578.577 20/01/05,09:35:45,03,10,1, 12.0,1,1, 0.960, 10581.754, 195.097, 52575.299 20/01/05,09:35:45,04,10,1, 12.0,1,1, 0.960, 10582.147, 194.946, 52578.828 20/01/05,09:35:45,05,10,1, 12.0,1,1, 0.960, 10583.652, 195.021, 52577.561 20/01/05,09:35:45,06,10,1, 12.0,1,1, 0.960, 10581.395, 194.988, 52575.845 20/01/05,09:35:45,07,10,1, 12.0,1,1, 0.960, 10582.998, 194.810, 52579.238 20/01/05,09:35:45,08,10,1, 12.0,1,1, 0.960, 10582.634, 194.903, 52575.638 20/01/05,09:35:45,09,10,1, 12.0,1,1, 0.960, 10581.073, 195.011, 52576.815 20/01/05,09:35:45,10,10,1, 12.0,1,1, 0.960, 10583.309, 194.865, 52578.657 20/01/05,09:35:45,11,10,1, 12.0,1,1, 0.960, 10581.661, 195.100, 52575.183 20/01/05,09:35:45,12,10,1, 12.0,1,1, 0.960, 10582.075, 195.030, 52578.819 20/01/05,09:35:45,13,10,1, 12.0,1,1, 0.960, 10583.670, 195.005, 52577.763 20/01/05,09:35:45,14,10,1, 12.0,1,1, 0.960, 10581.386, 194.937, 52575.830 20/01/05,09:35:45,15,10,1, 12.0,1,1, 0.960, 10582.984, 194.858, 52579.284 20/01/05,09:35:45,16,10,1, 12.0,1,1, 0.960, 10582.657, 194.901, 52575.787 20/01/05,09:35:45,17,10,1, 12.0,1,1, 0.960, 10580.998, 194.938, 52576.898 20/01/05,09:35:45,18,10,1, 12.0,1,1, 0.960, 10583.338, 194.903, 52578.716 20/01/05,09:35:45,19,10,1, 12.0,1,1, 0.960, 10581.769, 195.065, 52575.250 20/01/05,09:35:46,00,10,1, 11.9,1,1, 0.966, 10581.768, 195.065, 52575.250 20/01/05,09:35:46,01,10,1, 11.9,1,1, 0.966, 10581.042, 194.937, 52576.388 20/01/05,09:35:46,02,10,1, 11.9,1,1, 0.966, 10583.031, 194.823, 52578.783 20/01/05,09:35:46,03,10,1, 11.9,1,1, 0.966, 10581.906, 195.005, 52575.278 20/01/05,09:35:46,04,10,1, 11.9,1,1, 0.966, 10581.418, 195.074, 52578.094 20/01/05,09:35:46,05,10,1, 11.9,1,1, 0.966, 10583.534, 195.004, 52578.256 20/01/05,09:35:46,06,10,1, 11.9,1,1, 0.966, 10581.452, 195.126, 52575.639 20/01/05,09:35:46,07,10,1, 11.9,1,1, 0.966, 10582.579, 194.878, 52579.182 20/01/05,09:35:46,08,10,1, 11.9,1,1, 0.966, 10583.191, 194.969, 52576.581 20/01/05,09:35:46,09,10,1, 11.9,1,1, 0.966, 10581.003, 194.881, 52576.269 20/01/05,09:35:46,10,10,1, 11.9,1,1, 0.966, 10583.066, 194.875, 52578.981 20/01/05,09:35:46,11,10,1, 11.9,1,1, 0.966, 10581.884, 194.897, 52575.122 20/01/05,09:35:46,12,10,1, 11.9,1,1, 0.966, 10581.316, 195.035, 52578.090 20/01/05,09:35:46,13,10,1, 11.9,1,1, 0.966, 10583.579, 195.026, 52578.368 20/01/05,09:35:46,14,10,1, 11.9,1,1, 0.966, 10581.371, 195.162, 52575.485 20/01/05,09:35:46,15,10,1, 11.9,1,1, 0.966, 10582.660, 194.951, 52579.466 20/01/05,09:35:46,16,10,1, 11.9,1,1, 0.966, 10583.182, 194.891, 52576.531 20/01/05,09:35:46,17,10,1, 11.9,1,1, 0.966, 10580.962, 194.961, 52576.318 20/01/05,09:35:46,18,10,1, 11.9,1,1, 0.966, 10583.137, 194.908, 52579.231 20/01/05,09:35:46,19,10,1, 11.9,1,1, 0.966, 10581.871, 194.974, 52575.018 20/01/05,09:35:47,00,10,1, 11.8,1,1, 0.966, 10581.868, 194.974, 52575.018 20/01/05,09:35:47,01,10,1, 11.8,1,1, 0.966, 10581.152, 195.044, 52575.951 20/01/05,09:35:47,02,10,1, 11.8,1,1, 0.966, 10582.913, 194.838, 52579.223 20/01/05,09:35:47,03,10,1, 11.8,1,1, 0.966, 10582.332, 194.996, 52575.530 20/01/05,09:35:47,04,10,1, 11.8,1,1, 0.966, 10580.982, 194.989, 52577.165 20/01/05,09:35:47,05,10,1, 11.8,1,1, 0.966, 10583.280, 194.994, 52578.556 20/01/05,09:35:47,06,10,1, 11.8,1,1, 0.966, 10581.489, 195.120, 52575.265 20/01/05,09:35:47,07,10,1, 11.8,1,1, 0.966, 10582.096, 195.068, 52579.079 20/01/05,09:35:47,08,10,1, 11.8,1,1, 0.966, 10583.401, 194.943, 52577.394 20/01/05,09:35:47,09,10,1, 11.8,1,1, 0.966, 10581.185, 195.093, 52576.018 20/01/05,09:35:47,10,10,1, 11.8,1,1, 0.966, 10582.908, 194.907, 52579.301 20/01/05,09:35:47,11,10,1, 11.8,1,1, 0.966, 10582.390, 194.948, 52575.608 20/01/05,09:35:47,12,10,1, 11.8,1,1, 0.966, 10580.946, 194.963, 52577.010 20/01/05,09:35:47,13,10,1, 11.8,1,1, 0.966, 10583.256, 194.970, 52578.594 20/01/05,09:35:47,14,10,1, 11.8,1,1, 0.966, 10581.595, 195.168, 52575.355 20/01/05,09:35:47,15,10,1, 11.8,1,1, 0.966, 10582.015, 195.112, 52578.958 20/01/05,09:35:47,16,10,1, 11.8,1,1, 0.966, 10583.462, 194.952, 52577.529 20/01/05,09:35:47,17,10,1, 11.8,1,1, 0.966, 10581.199, 195.040, 52575.922 20/01/05,09:35:47,18,10,1, 11.8,1,1, 0.966, 10582.902, 194.859, 52579.250 20/01/05,09:35:47,19,10,1, 11.8,1,1, 0.966, 10582.408, 194.949, 52575.650 20/01/05,09:35:48,00,10,1, 11.8,1,1, 0.967, 10582.402, 194.949, 52575.650 20/01/05,09:35:48,01,10,1, 11.8,1,1, 0.967, 10581.320, 195.098, 52575.736 20/01/05,09:35:48,02,10,1, 11.8,1,1, 0.967, 10582.684, 194.961, 52579.372 20/01/05,09:35:48,03,10,1, 11.8,1,1, 0.967, 10582.890, 194.877, 52576.285 20/01/05,09:35:48,04,10,1, 11.8,1,1, 0.967, 10580.923, 195.027, 52576.544 20/01/05,09:35:48,05,10,1, 11.8,1,1, 0.967, 10583.014, 194.857, 52578.888 20/01/05,09:35:48,06,10,1, 11.8,1,1, 0.967, 10581.792, 195.124, 52575.299 20/01/05,09:35:48,07,10,1, 11.8,1,1, 0.967, 10581.499, 195.132, 52578.241 20/01/05,09:35:48,08,10,1, 11.8,1,1, 0.967, 10583.450, 195.075, 52578.089 20/01/05,09:35:48,09,10,1, 11.8,1,1, 0.967, 10581.305, 195.051, 52575.675 20/01/05,09:35:48,10,10,1, 11.8,1,1, 0.967, 10582.593, 194.945, 52579.413 20/01/05,09:35:48,11,10,1, 11.8,1,1, 0.967, 10582.953, 194.917, 52576.453 20/01/05,09:35:48,12,10,1, 11.8,1,1, 0.967, 10580.878, 194.987, 52576.475 20/01/05,09:35:48,13,10,1, 11.8,1,1, 0.967, 10583.137, 194.999, 52579.123 20/01/05,09:35:48,14,10,1, 11.8,1,1, 0.967, 10581.719, 195.020, 52574.984 20/01/05,09:35:48,15,10,1, 11.8,1,1, 0.967, 10581.409, 195.045, 52578.156 20/01/05,09:35:48,16,10,1, 11.8,1,1, 0.967, 10583.507, 195.009, 52578.145 20/01/05,09:35:48,17,10,1, 11.8,1,1, 0.967, 10581.288, 195.170, 52575.610 20/01/05,09:35:48,18,10,1, 11.8,1,1, 0.967, 10582.612, 194.981, 52579.442 20/01/05,09:35:48,19,10,1, 11.8,1,1, 0.967, 10583.002, 194.929, 52576.375 20/01/05,09:35:49,00,10,1, 11.8,1,1, 0.962, 10582.994, 194.929, 52576.375 20/01/05,09:35:49,01,10,1, 11.8,1,1, 0.962, 10582.065, 195.138, 52575.692 20/01/05,09:35:49,02,10,1, 11.8,1,1, 0.962, 10581.726, 194.922, 52578.150 20/01/05,09:35:49,03,10,1, 11.8,1,1, 0.962, 10583.604, 195.129, 52578.218 20/01/05,09:35:49,04,10,1, 11.8,1,1, 0.962, 10581.371, 194.862, 52575.477 20/01/05,09:35:49,05,10,1, 11.8,1,1, 0.962, 10582.372, 194.871, 52578.853 20/01/05,09:35:49,06,10,1, 11.8,1,1, 0.962, 10582.811, 195.082, 52576.430 20/01/05,09:35:49,07,10,1, 11.8,1,1, 0.962, 10580.871, 194.851, 52576.221 20/01/05,09:35:49,08,10,1, 11.8,1,1, 0.962, 10583.004, 195.075, 52578.946 20/01/05,09:35:49,09,10,1, 11.8,1,1, 0.962, 10582.158, 195.219, 52575.697 20/01/05,09:35:49,10,10,1, 11.8,1,1, 0.962, 10581.694, 194.931, 52578.076 20/01/05,09:35:49,11,10,1, 11.8,1,1, 0.962, 10583.615, 195.156, 52578.240 20/01/05,09:35:49,12,10,1, 11.8,1,1, 0.962, 10581.449, 194.993, 52575.555 20/01/05,09:35:49,13,10,1, 11.8,1,1, 0.962, 10582.370, 194.826, 52578.785 20/01/05,09:35:49,14,10,1, 11.8,1,1, 0.962, 10582.830, 195.057, 52576.272 20/01/05,09:35:49,15,10,1, 11.8,1,1, 0.962, 10580.835, 194.835, 52576.207 20/01/05,09:35:49,16,10,1, 11.8,1,1, 0.962, 10583.053, 194.990, 52579.012 20/01/05,09:35:49,17,10,1, 11.8,1,1, 0.962, 10582.081, 195.104, 52575.483 20/01/05,09:35:49,18,10,1, 11.8,1,1, 0.962, 10581.606, 194.968, 52578.165 20/01/05,09:35:49,19,10,1, 11.8,1,1, 0.962, 10583.634, 195.123, 52578.325 20/01/05,09:35:50,00,10,1, 11.9,1,1, 0.967, 10583.628, 195.123, 52578.325 20/01/05,09:35:50,01,10,1, 11.9,1,1, 0.967, 10582.352, 195.175, 52575.771 20/01/05,09:35:50,02,10,1, 11.9,1,1, 0.967, 10581.281, 194.947, 52577.388 20/01/05,09:35:50,03,10,1, 11.9,1,1, 0.967, 10583.645, 195.126, 52578.731 20/01/05,09:35:50,04,10,1, 11.9,1,1, 0.967, 10581.833, 195.089, 52575.514 20/01/05,09:35:50,05,10,1, 11.9,1,1, 0.967, 10582.272, 194.888, 52578.755 20/01/05,09:35:50,06,10,1, 11.9,1,1, 0.967, 10583.317, 195.064, 52577.043 20/01/05,09:35:50,07,10,1, 11.9,1,1, 0.967, 10581.007, 194.872, 52575.690 20/01/05,09:35:50,08,10,1, 11.9,1,1, 0.967, 10582.895, 195.004, 52579.047 20/01/05,09:35:50,09,10,1, 11.9,1,1, 0.967, 10582.393, 195.211, 52575.814 20/01/05,09:35:50,10,10,1, 11.9,1,1, 0.967, 10581.276, 194.900, 52577.355 20/01/05,09:35:50,11,10,1, 11.9,1,1, 0.967, 10583.679, 195.176, 52578.837 20/01/05,09:35:50,12,10,1, 11.9,1,1, 0.967, 10581.755, 195.014, 52575.425 20/01/05,09:35:50,13,10,1, 11.9,1,1, 0.967, 10582.327, 194.981, 52579.059 20/01/05,09:35:50,14,10,1, 11.9,1,1, 0.967, 10583.371, 194.945, 52576.878 20/01/05,09:35:50,15,10,1, 11.9,1,1, 0.967, 10580.975, 194.797, 52575.671 20/01/05,09:35:50,16,10,1, 11.9,1,1, 0.967, 10582.930, 194.955, 52579.056 20/01/05,09:35:50,17,10,1, 11.9,1,1, 0.967, 10582.351, 195.162, 52575.607 20/01/05,09:35:50,18,10,1, 11.9,1,1, 0.967, 10581.286, 194.939, 52577.372 20/01/05,09:35:50,19,10,1, 11.9,1,1, 0.967, 10583.677, 195.175, 52578.857 20/01/05,09:35:51,00,10,1, 11.9,1,1, 0.966, 10583.670, 195.175, 52578.857 20/01/05,09:35:51,01,10,1, 11.9,1,1, 0.966, 10582.769, 195.086, 52575.924 20/01/05,09:35:51,02,10,1, 11.9,1,1, 0.966, 10581.084, 194.826, 52576.555 20/01/05,09:35:51,03,10,1, 11.9,1,1, 0.966, 10583.513, 195.075, 52578.982 20/01/05,09:35:51,04,10,1, 11.9,1,1, 0.966, 10582.157, 195.161, 52575.463 20/01/05,09:35:51,05,10,1, 11.9,1,1, 0.966, 10582.124, 194.883, 52578.471 20/01/05,09:35:51,06,10,1, 11.9,1,1, 0.966, 10583.785, 195.104, 52577.768 20/01/05,09:35:51,07,10,1, 11.9,1,1, 0.966, 10581.440, 194.823, 52575.374 20/01/05,09:35:51,08,10,1, 11.9,1,1, 0.966, 10582.731, 194.895, 52578.888 20/01/05,09:35:51,09,10,1, 11.9,1,1, 0.966, 10582.840, 195.093, 52576.054 20/01/05,09:35:51,10,10,1, 11.9,1,1, 0.966, 10581.133, 194.934, 52576.483 20/01/05,09:35:51,11,10,1, 11.9,1,1, 0.966, 10583.443, 195.000, 52578.891 20/01/05,09:35:51,12,10,1, 11.9,1,1, 0.966, 10582.218, 195.185, 52575.519 20/01/05,09:35:51,13,10,1, 11.9,1,1, 0.966, 10582.081, 194.848, 52578.314 20/01/05,09:35:51,14,10,1, 11.9,1,1, 0.966, 10583.798, 195.084, 52577.812 20/01/05,09:35:51,15,10,1, 11.9,1,1, 0.966, 10581.432, 194.833, 52575.333 20/01/05,09:35:51,16,10,1, 11.9,1,1, 0.966, 10582.735, 194.898, 52578.948 20/01/05,09:35:51,17,10,1, 11.9,1,1, 0.966, 10582.858, 195.048, 52575.967 20/01/05,09:35:51,18,10,1, 11.9,1,1, 0.966, 10581.084, 194.863, 52576.325 20/01/05,09:35:51,19,10,1, 11.9,1,1, 0.966, 10583.473, 195.044, 52578.976 20/01/05,09:35:52,00,10,1, 11.9,1,1, 0.966, 10583.470, 195.044, 52578.976 20/01/05,09:35:52,01,10,1, 11.9,1,1, 0.966, 10583.371, 194.964, 52576.533 20/01/05,09:35:52,02,10,1, 11.9,1,1, 0.966, 10581.233, 194.792, 52575.868 20/01/05,09:35:52,03,10,1, 11.9,1,1, 0.966, 10583.296, 194.996, 52579.000 20/01/05,09:35:52,04,10,1, 11.9,1,1, 0.966, 10582.587, 195.066, 52575.446 20/01/05,09:35:52,05,10,1, 11.9,1,1, 0.966, 10581.859, 194.892, 52577.767 20/01/05,09:35:52,06,10,1, 11.9,1,1, 0.966, 10583.999, 195.106, 52578.515 20/01/05,09:35:52,07,10,1, 11.9,1,1, 0.966, 10582.026, 194.999, 52575.489 20/01/05,09:35:52,08,10,1, 11.9,1,1, 0.966, 10582.626, 194.694, 52578.565 20/01/05,09:35:52,09,10,1, 11.9,1,1, 0.966, 10583.441, 195.049, 52576.746 20/01/05,09:35:52,10,10,1, 11.9,1,1, 0.966, 10581.264, 194.763, 52575.804 20/01/05,09:35:52,11,10,1, 11.9,1,1, 0.966, 10583.273, 195.000, 52578.917 20/01/05,09:35:52,12,10,1, 11.9,1,1, 0.966, 10582.582, 195.122, 52575.569 20/01/05,09:35:52,13,10,1, 11.9,1,1, 0.966, 10581.781, 194.880, 52577.652 20/01/05,09:35:52,14,10,1, 11.9,1,1, 0.966, 10584.092, 195.149, 52578.401 20/01/05,09:35:52,15,10,1, 11.9,1,1, 0.966, 10582.031, 194.950, 52575.353 20/01/05,09:35:52,16,10,1, 11.9,1,1, 0.966, 10582.776, 194.770, 52578.807 20/01/05,09:35:52,17,10,1, 11.9,1,1, 0.966, 10583.477, 194.978, 52576.552 20/01/05,09:35:52,18,10,1, 11.9,1,1, 0.966, 10581.246, 194.780, 52575.763 20/01/05,09:35:52,19,10,1, 11.9,1,1, 0.966, 10583.102, 194.854, 52578.244 20/01/05,09:35:53,00,10,1, 11.8,1,1, 0.964, 10583.094, 194.854, 52578.244 20/01/05,09:35:53,01,10,1, 11.8,1,1, 0.964, 10583.881, 195.034, 52577.628 20/01/05,09:35:53,02,10,1, 11.8,1,1, 0.964, 10581.932, 194.821, 52575.480 20/01/05,09:35:53,03,10,1, 11.8,1,1, 0.964, 10582.879, 194.784, 52578.344 20/01/05,09:35:53,04,10,1, 11.8,1,1, 0.964, 10583.176, 195.171, 52576.340 20/01/05,09:35:53,05,10,1, 11.8,1,1, 0.964, 10581.757, 194.720, 52576.432 20/01/05,09:35:53,06,10,1, 11.8,1,1, 0.964, 10583.760, 195.132, 52578.796 20/01/05,09:35:53,07,10,1, 11.8,1,1, 0.964, 10582.837, 195.092, 52575.847 20/01/05,09:35:53,08,10,1, 11.8,1,1, 0.964, 10582.476, 194.769, 52577.931 20/01/05,09:35:53,09,10,1, 11.8,1,1, 0.964, 10583.996, 195.123, 52577.716 20/01/05,09:35:53,10,10,1, 11.8,1,1, 0.964, 10581.924, 194.716, 52575.431 20/01/05,09:35:53,11,10,1, 11.8,1,1, 0.964, 10582.847, 194.700, 52578.291 20/01/05,09:35:53,12,10,1, 11.8,1,1, 0.964, 10583.233, 195.042, 52576.229 20/01/05,09:35:53,13,10,1, 11.8,1,1, 0.964, 10581.714, 194.720, 52576.319 20/01/05,09:35:53,14,10,1, 11.8,1,1, 0.964, 10583.750, 195.133, 52578.769 20/01/05,09:35:53,15,10,1, 11.8,1,1, 0.964, 10582.861, 195.154, 52575.934 20/01/05,09:35:53,16,10,1, 11.8,1,1, 0.964, 10582.483, 194.784, 52577.829 20/01/05,09:35:53,17,10,1, 11.8,1,1, 0.964, 10583.959, 195.147, 52577.859 20/01/05,09:35:53,18,10,1, 11.8,1,1, 0.964, 10582.037, 194.762, 52575.452 20/01/05,09:35:53,19,10,1, 11.8,1,1, 0.964, 10582.963, 194.846, 52578.418 20/01/05,09:35:54,00,10,1, 11.9,1,1, 0.964, 10582.961, 194.846, 52578.418 20/01/05,09:35:54,01,10,1, 11.9,1,1, 0.964, 10583.934, 195.007, 52577.927 20/01/05,09:35:54,02,10,1, 11.9,1,1, 0.964, 10582.736, 194.929, 52576.138 20/01/05,09:35:54,03,10,1, 11.9,1,1, 0.964, 10583.010, 194.623, 52577.744 20/01/05,09:35:54,04,10,1, 11.9,1,1, 0.964, 10583.416, 195.113, 52576.765 20/01/05,09:35:54,05,10,1, 11.9,1,1, 0.964, 10582.141, 194.754, 52576.318 20/01/05,09:35:54,06,10,1, 11.9,1,1, 0.964, 10583.375, 194.888, 52577.985 20/01/05,09:35:54,07,10,1, 11.9,1,1, 0.964, 10583.109, 195.190, 52576.442 20/01/05,09:35:54,08,10,1, 11.9,1,1, 0.964, 10582.688, 194.723, 52577.366 20/01/05,09:35:54,09,10,1, 11.9,1,1, 0.964, 10583.916, 195.000, 52577.862 20/01/05,09:35:54,10,10,1, 11.9,1,1, 0.964, 10582.805, 194.917, 52576.134 20/01/05,09:35:54,11,10,1, 11.9,1,1, 0.964, 10582.990, 194.548, 52577.776 20/01/05,09:35:54,12,10,1, 11.9,1,1, 0.964, 10583.441, 195.102, 52576.669 20/01/05,09:35:54,13,10,1, 11.9,1,1, 0.964, 10582.197, 194.761, 52576.281 20/01/05,09:35:54,14,10,1, 11.9,1,1, 0.964, 10583.448, 194.892, 52578.031 20/01/05,09:35:54,15,10,1, 11.9,1,1, 0.964, 10583.055, 195.131, 52576.238 20/01/05,09:35:54,16,10,1, 11.9,1,1, 0.964, 10582.758, 194.785, 52577.522 20/01/05,09:35:54,17,10,1, 11.9,1,1, 0.964, 10583.933, 194.921, 52577.864 20/01/05,09:35:54,18,10,1, 11.9,1,1, 0.964, 10582.749, 194.977, 52576.126 20/01/05,09:35:54,19,10,1, 11.9,1,1, 0.964, 10583.079, 194.586, 52577.852 20/01/05,09:35:55,00,10,1, 11.9,1,1, 0.965, 10583.078, 194.586, 52577.852 20/01/05,09:35:55,01,10,1, 11.9,1,1, 0.965, 10584.092, 194.979, 52577.994 20/01/05,09:35:55,02,10,1, 11.9,1,1, 0.965, 10583.130, 195.039, 52576.178 20/01/05,09:35:55,03,10,1, 11.9,1,1, 0.965, 10583.201, 194.610, 52577.729 20/01/05,09:35:55,04,10,1, 11.9,1,1, 0.965, 10583.853, 194.942, 52576.983 20/01/05,09:35:55,05,10,1, 11.9,1,1, 0.965, 10582.402, 194.753, 52576.005 20/01/05,09:35:55,06,10,1, 11.9,1,1, 0.965, 10583.323, 194.716, 52577.859 20/01/05,09:35:55,07,10,1, 11.9,1,1, 0.965, 10583.397, 195.209, 52576.434 20/01/05,09:35:55,08,10,1, 11.9,1,1, 0.965, 10582.654, 194.763, 52576.973 20/01/05,09:35:55,09,10,1, 11.9,1,1, 0.965, 10584.069, 195.052, 52578.238 20/01/05,09:35:55,10,10,1, 11.9,1,1, 0.965, 10583.192, 194.996, 52576.253 20/01/05,09:35:55,11,10,1, 11.9,1,1, 0.965, 10583.223, 194.545, 52577.741 20/01/05,09:35:55,12,10,1, 11.9,1,1, 0.965, 10583.942, 194.983, 52577.142 20/01/05,09:35:55,13,10,1, 11.9,1,1, 0.965, 10582.510, 194.779, 52575.944 20/01/05,09:35:55,14,10,1, 11.9,1,1, 0.965, 10583.380, 194.712, 52577.825 20/01/05,09:35:55,15,10,1, 11.9,1,1, 0.965, 10583.390, 195.154, 52576.372 20/01/05,09:35:55,16,10,1, 11.9,1,1, 0.965, 10582.640, 194.698, 52576.928 20/01/05,09:35:55,17,10,1, 11.9,1,1, 0.965, 10584.021, 195.047, 52578.032 20/01/05,09:35:55,18,10,1, 11.9,1,1, 0.965, 10583.274, 194.981, 52576.250 20/01/05,09:35:55,19,10,1, 11.9,1,1, 0.965, 10583.175, 194.601, 52577.715 20/01/05,09:35:56,00,10,1, 11.9,1,1, 0.966, 10583.169, 194.601, 52577.715 20/01/05,09:35:56,01,10,1, 11.9,1,1, 0.966, 10583.794, 194.767, 52577.435 20/01/05,09:35:56,02,10,1, 11.9,1,1, 0.966, 10583.454, 195.182, 52576.807 20/01/05,09:35:56,03,10,1, 11.9,1,1, 0.966, 10583.453, 194.575, 52577.481 20/01/05,09:35:56,04,10,1, 11.9,1,1, 0.966, 10583.899, 194.955, 52577.228 20/01/05,09:35:56,05,10,1, 11.9,1,1, 0.966, 10583.157, 194.890, 52576.570 20/01/05,09:35:56,06,10,1, 11.9,1,1, 0.966, 10583.419, 194.506, 52577.266 20/01/05,09:35:56,07,10,1, 11.9,1,1, 0.966, 10583.398, 195.024, 52576.540 20/01/05,09:35:56,08,10,1, 11.9,1,1, 0.966, 10582.976, 194.744, 52576.751 20/01/05,09:35:56,09,10,1, 11.9,1,1, 0.966, 10583.723, 194.794, 52577.516 20/01/05,09:35:56,10,10,1, 11.9,1,1, 0.966, 10583.527, 195.255, 52576.861 20/01/05,09:35:56,11,10,1, 11.9,1,1, 0.966, 10583.478, 194.554, 52577.459 20/01/05,09:35:56,12,10,1, 11.9,1,1, 0.966, 10583.976, 194.935, 52577.237 20/01/05,09:35:56,13,10,1, 11.9,1,1, 0.966, 10583.090, 194.912, 52576.548 20/01/05,09:35:56,14,10,1, 11.9,1,1, 0.966, 10583.522, 194.534, 52577.394 20/01/05,09:35:56,15,10,1, 11.9,1,1, 0.966, 10583.378, 195.034, 52576.359 20/01/05,09:35:56,16,10,1, 11.9,1,1, 0.966, 10582.944, 194.783, 52576.900 20/01/05,09:35:56,17,10,1, 11.9,1,1, 0.966, 10583.782, 194.766, 52577.465 20/01/05,09:35:56,18,10,1, 11.9,1,1, 0.966, 10583.397, 195.208, 52576.686 20/01/05,09:35:56,19,10,1, 11.9,1,1, 0.966, 10583.493, 194.603, 52577.616 20/01/05,09:35:57,00,10,1, 11.8,1,1, 0.965, 10583.487, 194.603, 52577.616 20/01/05,09:35:57,01,10,1, 11.8,1,1, 0.965, 10583.750, 194.689, 52577.358 20/01/05,09:35:57,02,10,1, 11.8,1,1, 0.965, 10583.557, 195.124, 52576.651 20/01/05,09:35:57,03,10,1, 11.8,1,1, 0.965, 10583.520, 194.695, 52577.464 20/01/05,09:35:57,04,10,1, 11.8,1,1, 0.965, 10584.139, 194.854, 52577.404 20/01/05,09:35:57,05,10,1, 11.8,1,1, 0.965, 10583.569, 195.008, 52576.717 20/01/05,09:35:57,06,10,1, 11.8,1,1, 0.965, 10583.559, 194.411, 52577.266 20/01/05,09:35:57,07,10,1, 11.8,1,1, 0.965, 10583.727, 194.969, 52576.630 20/01/05,09:35:57,08,10,1, 11.8,1,1, 0.965, 10583.028, 194.791, 52576.616 20/01/05,09:35:57,09,10,1, 11.8,1,1, 0.965, 10583.749, 194.701, 52577.409 20/01/05,09:35:57,10,10,1, 11.8,1,1, 0.965, 10583.542, 195.138, 52576.703 20/01/05,09:35:57,11,10,1, 11.8,1,1, 0.965, 10583.529, 194.655, 52577.426 20/01/05,09:35:57,12,10,1, 11.8,1,1, 0.965, 10584.167, 194.810, 52577.363 20/01/05,09:35:57,13,10,1, 11.8,1,1, 0.965, 10583.559, 195.037, 52576.823 20/01/05,09:35:57,14,10,1, 11.8,1,1, 0.965, 10583.642, 194.432, 52577.314 20/01/05,09:35:57,15,10,1, 11.8,1,1, 0.965, 10583.765, 194.972, 52576.744 20/01/05,09:35:57,16,10,1, 11.8,1,1, 0.965, 10583.021, 194.701, 52576.543 20/01/05,09:35:57,17,10,1, 11.8,1,1, 0.965, 10583.712, 194.687, 52577.340 20/01/05,09:35:57,18,10,1, 11.8,1,1, 0.965, 10583.634, 195.208, 52576.753 20/01/05,09:35:57,19,10,1, 11.8,1,1, 0.965, 10583.495, 194.613, 52577.303 20/01/05,09:35:58,00,10,1, 11.9,1,1, 0.963, 10583.487, 194.613, 52577.303 20/01/05,09:35:58,01,10,1, 11.9,1,1, 0.963, 10584.130, 194.701, 52578.370 20/01/05,09:35:58,02,10,1, 11.9,1,1, 0.963, 10583.670, 195.010, 52575.767 20/01/05,09:35:58,03,10,1, 11.9,1,1, 0.963, 10583.004, 194.745, 52577.372 20/01/05,09:35:58,04,10,1, 11.9,1,1, 0.963, 10584.800, 194.955, 52578.224 20/01/05,09:35:58,05,10,1, 11.9,1,1, 0.963, 10583.300, 194.835, 52575.789 20/01/05,09:35:58,06,10,1, 11.9,1,1, 0.963, 10583.784, 194.624, 52578.419 20/01/05,09:35:58,07,10,1, 11.9,1,1, 0.963, 10584.375, 194.827, 52576.700 20/01/05,09:35:58,08,10,1, 11.9,1,1, 0.963, 10582.622, 194.754, 52575.861 20/01/05,09:35:58,09,10,1, 11.9,1,1, 0.963, 10584.148, 194.699, 52578.350 20/01/05,09:35:58,10,10,1, 11.9,1,1, 0.963, 10583.665, 195.036, 52575.823 20/01/05,09:35:58,11,10,1, 11.9,1,1, 0.963, 10582.957, 194.736, 52577.368 20/01/05,09:35:58,12,10,1, 11.9,1,1, 0.963, 10584.874, 194.883, 52578.168 20/01/05,09:35:58,13,10,1, 11.9,1,1, 0.963, 10583.124, 194.839, 52575.552 20/01/05,09:35:58,14,10,1, 11.9,1,1, 0.963, 10583.831, 194.629, 52578.417 20/01/05,09:35:58,15,10,1, 11.9,1,1, 0.963, 10584.467, 194.830, 52576.639 20/01/05,09:35:58,16,10,1, 11.9,1,1, 0.963, 10582.561, 194.749, 52575.966 20/01/05,09:35:58,17,10,1, 11.9,1,1, 0.963, 10584.251, 194.726, 52578.339 20/01/05,09:35:58,18,10,1, 11.9,1,1, 0.963, 10583.632, 194.985, 52575.645 20/01/05,09:35:58,19,10,1, 11.9,1,1, 0.963, 10582.929, 194.722, 52577.291 20/01/05,09:35:59,00,10,1, 11.9,1,1, 0.967, 10582.927, 194.722, 52577.291 20/01/05,09:35:59,01,10,1, 11.9,1,1, 0.967, 10584.087, 194.566, 52578.332 20/01/05,09:35:59,02,10,1, 11.9,1,1, 0.967, 10583.816, 194.890, 52575.872 20/01/05,09:35:59,03,10,1, 11.9,1,1, 0.967, 10582.821, 194.712, 52576.891 20/01/05,09:35:59,04,10,1, 11.9,1,1, 0.967, 10584.752, 194.909, 52578.346 20/01/05,09:35:59,05,10,1, 11.9,1,1, 0.967, 10583.526, 195.032, 52575.779 20/01/05,09:35:59,06,10,1, 11.9,1,1, 0.967, 10583.674, 194.576, 52578.190 20/01/05,09:35:59,07,10,1, 11.9,1,1, 0.967, 10584.782, 194.874, 52577.140 20/01/05,09:35:59,08,10,1, 11.9,1,1, 0.967, 10582.872, 194.669, 52575.795 20/01/05,09:35:59,09,10,1, 11.9,1,1, 0.967, 10584.070, 194.721, 52578.415 20/01/05,09:35:59,10,10,1, 11.9,1,1, 0.967, 10583.840, 194.855, 52575.842 20/01/05,09:35:59,11,10,1, 11.9,1,1, 0.967, 10582.801, 194.753, 52576.825 20/01/05,09:35:59,12,10,1, 11.9,1,1, 0.967, 10584.689, 194.803, 52578.310 20/01/05,09:35:59,13,10,1, 11.9,1,1, 0.967, 10583.528, 194.959, 52575.722 20/01/05,09:35:59,14,10,1, 11.9,1,1, 0.967, 10583.646, 194.623, 52578.185 20/01/05,09:35:59,15,10,1, 11.9,1,1, 0.967, 10584.765, 194.915, 52577.353 20/01/05,09:35:59,16,10,1, 11.9,1,1, 0.967, 10582.845, 194.729, 52575.781 20/01/05,09:35:59,17,10,1, 11.9,1,1, 0.967, 10584.000, 194.564, 52578.260 20/01/05,09:35:59,18,10,1, 11.9,1,1, 0.967, 10583.832, 194.847, 52575.911 20/01/05,09:35:59,19,10,1, 11.9,1,1, 0.967, 10582.740, 194.631, 52576.715 20/01/05,09:36:00,00,10,1, 11.9,1,1, 0.964, 10582.736, 194.631, 52576.715 20/01/05,09:36:00,01,10,1, 11.9,1,1, 0.964, 10583.819, 194.491, 52578.053 20/01/05,09:36:00,02,10,1, 11.9,1,1, 0.964, 10584.182, 194.939, 52576.491 20/01/05,09:36:00,03,10,1, 11.9,1,1, 0.964, 10582.758, 194.601, 52576.249 20/01/05,09:36:00,04,10,1, 11.9,1,1, 0.964, 10584.345, 194.954, 52578.425 20/01/05,09:36:00,05,10,1, 11.9,1,1, 0.964, 10583.675, 194.932, 52575.945 20/01/05,09:36:00,06,10,1, 11.9,1,1, 0.964, 10583.328, 194.573, 52577.582 20/01/05,09:36:00,07,10,1, 11.9,1,1, 0.964, 10584.859, 194.945, 52577.993 20/01/05,09:36:00,08,10,1, 11.9,1,1, 0.964, 10583.189, 194.818, 52575.798 20/01/05,09:36:00,09,10,1, 11.9,1,1, 0.964, 10583.838, 194.541, 52578.192 20/01/05,09:36:00,10,10,1, 11.9,1,1, 0.964, 10584.230, 194.944, 52576.520 20/01/05,09:36:00,11,10,1, 11.9,1,1, 0.964, 10582.649, 194.627, 52576.290 20/01/05,09:36:00,12,10,1, 11.9,1,1, 0.964, 10584.406, 194.836, 52578.439 20/01/05,09:36:00,13,10,1, 11.9,1,1, 0.964, 10583.601, 194.993, 52575.758 20/01/05,09:36:00,14,10,1, 11.9,1,1, 0.964, 10583.412, 194.634, 52577.836 20/01/05,09:36:00,15,10,1, 11.9,1,1, 0.964, 10584.933, 194.903, 52577.815 20/01/05,09:36:00,16,10,1, 11.9,1,1, 0.964, 10583.136, 194.717, 52575.804 20/01/05,09:36:00,17,10,1, 11.9,1,1, 0.964, 10583.919, 194.495, 52578.263 20/01/05,09:36:00,18,10,1, 11.9,1,1, 0.964, 10584.174, 194.891, 52576.343 20/01/05,09:36:00,19,10,1, 11.9,1,1, 0.964, 10582.651, 194.669, 52576.237 20/01/05,09:36:01,00,10,1, 11.9,1,1, 0.968, 10582.644, 194.669, 52576.237 20/01/05,09:36:01,01,10,1, 11.9,1,1, 0.968, 10583.805, 194.497, 52578.179 20/01/05,09:36:01,02,10,1, 11.9,1,1, 0.968, 10584.420, 194.891, 52576.798 20/01/05,09:36:01,03,10,1, 11.9,1,1, 0.968, 10582.693, 194.604, 52576.038 20/01/05,09:36:01,04,10,1, 11.9,1,1, 0.968, 10584.137, 194.646, 52578.299 20/01/05,09:36:01,05,10,1, 11.9,1,1, 0.968, 10583.730, 195.014, 52575.978 20/01/05,09:36:01,06,10,1, 11.9,1,1, 0.968, 10583.109, 194.569, 52577.302 20/01/05,09:36:01,07,10,1, 11.9,1,1, 0.968, 10584.869, 194.938, 52578.189 20/01/05,09:36:01,08,10,1, 11.9,1,1, 0.968, 10583.346, 194.795, 52575.819 20/01/05,09:36:01,09,10,1, 11.9,1,1, 0.968, 10583.808, 194.561, 52578.240 20/01/05,09:36:01,10,10,1, 11.9,1,1, 0.968, 10584.388, 194.787, 52576.806 20/01/05,09:36:01,11,10,1, 11.9,1,1, 0.968, 10582.656, 194.564, 52575.956 20/01/05,09:36:01,12,10,1, 11.9,1,1, 0.968, 10584.118, 194.671, 52578.363 20/01/05,09:36:01,13,10,1, 11.9,1,1, 0.968, 10583.715, 194.945, 52575.968 20/01/05,09:36:01,14,10,1, 11.9,1,1, 0.968, 10583.072, 194.640, 52577.347 20/01/05,09:36:01,15,10,1, 11.9,1,1, 0.968, 10584.794, 194.884, 52578.138 20/01/05,09:36:01,16,10,1, 11.9,1,1, 0.968, 10583.367, 194.806, 52575.839 20/01/05,09:36:01,17,10,1, 11.9,1,1, 0.968, 10583.740, 194.481, 52578.193 20/01/05,09:36:01,18,10,1, 11.9,1,1, 0.968, 10584.418, 194.887, 52576.852 20/01/05,09:36:01,19,10,1, 11.9,1,1, 0.968, 10582.681, 194.539, 52575.848 20/01/05,09:36:02,00,10,1, 11.9,1,1, 0.964, 10582.677, 194.539, 52575.848 20/01/05,09:36:02,01,10,1, 11.9,1,1, 0.964, 10583.621, 194.477, 52578.147 20/01/05,09:36:02,02,10,1, 11.9,1,1, 0.964, 10584.496, 194.778, 52577.196 20/01/05,09:36:02,03,10,1, 11.9,1,1, 0.964, 10582.740, 194.618, 52575.890 20/01/05,09:36:02,04,10,1, 11.9,1,1, 0.964, 10583.891, 194.591, 52578.302 20/01/05,09:36:02,05,10,1, 11.9,1,1, 0.964, 10583.712, 194.857, 52576.066 20/01/05,09:36:02,06,10,1, 11.9,1,1, 0.964, 10582.854, 194.647, 52577.030 20/01/05,09:36:02,07,10,1, 11.9,1,1, 0.964, 10584.632, 194.859, 52578.387 20/01/05,09:36:02,08,10,1, 11.9,1,1, 0.964, 10583.411, 194.867, 52575.875 20/01/05,09:36:02,09,10,1, 11.9,1,1, 0.964, 10583.586, 194.456, 52578.167 20/01/05,09:36:02,10,10,1, 11.9,1,1, 0.964, 10584.588, 194.815, 52577.146 20/01/05,09:36:02,11,10,1, 11.9,1,1, 0.964, 10582.694, 194.579, 52575.873 20/01/05,09:36:02,12,10,1, 11.9,1,1, 0.964, 10583.994, 194.583, 52578.374 20/01/05,09:36:02,13,10,1, 11.9,1,1, 0.964, 10583.664, 194.936, 52575.933 20/01/05,09:36:02,14,10,1, 11.9,1,1, 0.964, 10582.779, 194.615, 52577.094 20/01/05,09:36:02,15,10,1, 11.9,1,1, 0.964, 10584.653, 194.891, 52578.342 20/01/05,09:36:02,16,10,1, 11.9,1,1, 0.964, 10583.314, 194.833, 52575.801 20/01/05,09:36:02,17,10,1, 11.9,1,1, 0.964, 10583.638, 194.543, 52578.294 20/01/05,09:36:02,18,10,1, 11.9,1,1, 0.964, 10584.630, 194.825, 52577.113 20/01/05,09:36:02,19,10,1, 11.9,1,1, 0.964, 10582.643, 194.615, 52575.979 20/01/05,09:36:03,00,10,1, 11.8,1,1, 0.965, 10582.635, 194.615, 52575.979 20/01/05,09:36:03,01,10,1, 11.8,1,1, 0.965, 10583.569, 194.543, 52577.693 20/01/05,09:36:03,02,10,1, 11.8,1,1, 0.965, 10584.216, 194.800, 52577.474 20/01/05,09:36:03,03,10,1, 11.8,1,1, 0.965, 10583.174, 194.704, 52576.409 20/01/05,09:36:03,04,10,1, 11.8,1,1, 0.965, 10583.705, 194.405, 52577.718 20/01/05,09:36:03,05,10,1, 11.8,1,1, 0.965, 10583.593, 194.858, 52576.596 20/01/05,09:36:03,06,10,1, 11.8,1,1, 0.965, 10582.958, 194.623, 52576.742 20/01/05,09:36:03,07,10,1, 11.8,1,1, 0.965, 10584.002, 194.688, 52577.862 20/01/05,09:36:03,08,10,1, 11.8,1,1, 0.965, 10583.552, 195.007, 52576.632 20/01/05,09:36:03,09,10,1, 11.8,1,1, 0.965, 10583.498, 194.466, 52577.656 20/01/05,09:36:03,10,10,1, 11.8,1,1, 0.965, 10584.040, 194.816, 52576.960 20/01/05,09:36:03,11,10,1, 11.8,1,1, 0.965, 10583.700, 194.738, 52576.575 20/01/05,09:36:03,12,10,1, 11.8,1,1, 0.965, 10583.382, 194.415, 52577.898 20/01/05,09:36:03,13,10,1, 11.8,1,1, 0.965, 10583.512, 194.943, 52576.531 20/01/05,09:36:03,14,10,1, 11.8,1,1, 0.965, 10583.283, 194.570, 52576.309 20/01/05,09:36:03,15,10,1, 11.8,1,1, 0.965, 10583.724, 194.682, 52578.482 20/01/05,09:36:03,16,10,1, 11.8,1,1, 0.965, 10583.507, 195.065, 52576.781 20/01/05,09:36:03,17,10,1, 11.8,1,1, 0.965, 10583.467, 194.295, 52576.664 20/01/05,09:36:03,18,10,1, 11.8,1,1, 0.965, 10584.078, 194.922, 52577.901 20/01/05,09:36:03,19,10,1, 11.8,1,1, 0.965, 10583.672, 194.745, 52576.822 20/01/05,09:36:04,00,09,1, 11.9,1,1, 0.966, 10583.670, 194.745, 52576.822 20/01/05,09:36:04,01,09,1, 11.9,1,1, 0.966, 10583.221, 194.390, 52576.730 20/01/05,09:36:04,02,09,1, 11.9,1,1, 0.966, 10583.928, 194.847, 52578.075 20/01/05,09:36:04,03,09,1, 11.9,1,1, 0.966, 10583.759, 194.850, 52576.993 20/01/05,09:36:04,04,09,1, 11.9,1,1, 0.966, 10583.094, 194.211, 52576.822 20/01/05,09:36:04,05,09,1, 11.9,1,1, 0.966, 10583.808, 195.049, 52577.669 20/01/05,09:36:04,06,09,1, 11.9,1,1, 0.966, 10583.081, 194.481, 52576.306 20/01/05,09:36:04,07,09,1, 11.9,1,1, 0.966, 10583.259, 194.622, 52577.501 20/01/05,09:36:04,08,09,1, 11.9,1,1, 0.966, 10584.197, 195.169, 52578.466 20/01/05,09:36:04,09,09,1, 11.9,1,1, 0.966, 10582.610, 194.331, 52575.970 20/01/05,09:36:04,10,09,1, 11.9,1,1, 0.966, 10584.135, 195.030, 52579.048 20/01/05,09:36:04,11,09,1, 11.9,1,1, 0.966, 10583.941, 194.732, 52576.343 20/01/05,09:36:04,12,09,1, 11.9,1,1, 0.966, 10582.662, 194.267, 52576.779 20/01/05,09:36:04,13,09,1, 11.9,1,1, 0.966, 10584.251, 195.032, 52578.331 20/01/05,09:36:04,14,09,1, 11.9,1,1, 0.966, 10582.771, 194.418, 52575.363 20/01/05,09:36:04,15,09,1, 11.9,1,1, 0.966, 10583.092, 194.682, 52577.997 20/01/05,09:36:04,16,09,1, 11.9,1,1, 0.966, 10584.282, 195.108, 52577.638 20/01/05,09:36:04,17,09,1, 11.9,1,1, 0.966, 10582.636, 194.408, 52576.000 20/01/05,09:36:04,18,09,1, 11.9,1,1, 0.966, 10584.155, 194.968, 52579.013 20/01/05,09:36:04,19,09,1, 11.9,1,1, 0.966, 10583.932, 194.764, 52576.430 20/01/05,09:36:05,00,10,1, 11.9,1,1, 0.966, 10583.929, 194.764, 52576.430 20/01/05,09:36:05,01,10,1, 11.9,1,1, 0.966, 10582.003, 194.105, 52574.767 20/01/05,09:36:05,02,10,1, 11.9,1,1, 0.966, 10583.997, 195.133, 52579.991 20/01/05,09:36:05,03,10,1, 11.9,1,1, 0.966, 10584.364, 194.736, 52576.346 20/01/05,09:36:05,04,10,1, 11.9,1,1, 0.966, 10581.944, 194.188, 52576.110 20/01/05,09:36:05,05,10,1, 11.9,1,1, 0.966, 10584.687, 195.135, 52579.596 20/01/05,09:36:05,06,10,1, 11.9,1,1, 0.966, 10582.792, 194.357, 52574.599 20/01/05,09:36:05,07,10,1, 11.9,1,1, 0.966, 10582.631, 194.553, 52578.490 20/01/05,09:36:05,08,10,1, 11.9,1,1, 0.966, 10584.206, 195.201, 52578.049 20/01/05,09:36:05,09,10,1, 11.9,1,1, 0.966, 10582.423, 194.265, 52575.703 20/01/05,09:36:05,10,10,1, 11.9,1,1, 0.966, 10583.823, 194.976, 52579.034 20/01/05,09:36:05,11,10,1, 11.9,1,1, 0.966, 10584.073, 194.845, 52576.813 20/01/05,09:36:05,12,10,1, 11.9,1,1, 0.966, 10582.487, 194.232, 52576.427 20/01/05,09:36:05,13,10,1, 11.9,1,1, 0.966, 10584.311, 195.058, 52578.808 20/01/05,09:36:05,14,10,1, 11.9,1,1, 0.966, 10582.720, 194.422, 52574.684 20/01/05,09:36:05,15,10,1, 11.9,1,1, 0.966, 10583.270, 194.640, 52578.114 20/01/05,09:36:05,16,10,1, 11.9,1,1, 0.966, 10583.901, 195.036, 52576.948 20/01/05,09:36:05,17,10,1, 11.9,1,1, 0.966, 10582.441, 194.450, 52576.482 20/01/05,09:36:05,18,10,1, 11.9,1,1, 0.966, 10584.300, 194.970, 52578.899 20/01/05,09:36:05,19,10,1, 11.9,1,1, 0.966, 10583.494, 194.742, 52576.248 20/01/05,09:36:06,00,10,1, 11.8,1,1, 0.968, 10583.487, 194.742, 52576.248 20/01/05,09:36:06,01,10,1, 11.8,1,1, 0.968, 10582.367, 194.459, 52576.275 20/01/05,09:36:06,02,10,1, 11.8,1,1, 0.968, 10583.983, 194.867, 52578.803 20/01/05,09:36:06,03,10,1, 11.8,1,1, 0.968, 10583.584, 194.859, 52576.325 20/01/05,09:36:06,04,10,1, 11.8,1,1, 0.968, 10582.839, 194.363, 52577.415 20/01/05,09:36:06,05,10,1, 11.8,1,1, 0.968, 10584.365, 194.932, 52578.261 20/01/05,09:36:06,06,10,1, 11.8,1,1, 0.968, 10582.647, 194.470, 52575.618 20/01/05,09:36:06,07,10,1, 11.8,1,1, 0.968, 10583.084, 194.565, 52578.053 20/01/05,09:36:06,08,10,1, 11.8,1,1, 0.968, 10583.852, 194.974, 52577.050 20/01/05,09:36:06,09,10,1, 11.8,1,1, 0.968, 10582.339, 194.498, 52576.170 20/01/05,09:36:06,10,10,1, 11.8,1,1, 0.968, 10583.976, 194.826, 52578.840 20/01/05,09:36:06,11,10,1, 11.8,1,1, 0.968, 10583.612, 194.970, 52576.514 20/01/05,09:36:06,12,10,1, 11.8,1,1, 0.968, 10582.827, 194.347, 52577.445 20/01/05,09:36:06,13,10,1, 11.8,1,1, 0.968, 10584.270, 194.921, 52578.092 20/01/05,09:36:06,14,10,1, 11.8,1,1, 0.968, 10582.684, 194.476, 52575.696 20/01/05,09:36:06,15,10,1, 11.8,1,1, 0.968, 10583.013, 194.469, 52577.967 20/01/05,09:36:06,16,10,1, 11.8,1,1, 0.968, 10583.825, 194.973, 52576.984 20/01/05,09:36:06,17,10,1, 11.8,1,1, 0.968, 10582.363, 194.527, 52576.328 20/01/05,09:36:06,18,10,1, 11.8,1,1, 0.968, 10583.934, 194.861, 52578.747 20/01/05,09:36:06,19,10,1, 11.8,1,1, 0.968, 10583.574, 194.861, 52576.371 20/01/05,09:36:07,00,09,1, 11.9,1,1, 0.964, 10583.570, 194.861, 52576.371 20/01/05,09:36:07,01,09,1, 11.9,1,1, 0.964, 10582.248, 194.430, 52575.911 20/01/05,09:36:07,02,09,1, 11.9,1,1, 0.964, 10583.688, 194.804, 52578.726 20/01/05,09:36:07,03,09,1, 11.9,1,1, 0.964, 10583.586, 194.883, 52576.559 20/01/05,09:36:07,04,09,1, 11.9,1,1, 0.964, 10582.712, 194.471, 52577.271 20/01/05,09:36:07,05,09,1, 11.9,1,1, 0.964, 10584.288, 194.888, 52578.458 20/01/05,09:36:07,06,09,1, 11.9,1,1, 0.964, 10582.845, 194.611, 52575.785 20/01/05,09:36:07,07,09,1, 11.9,1,1, 0.964, 10582.921, 194.357, 52577.808 20/01/05,09:36:07,08,09,1, 11.9,1,1, 0.964, 10583.888, 195.040, 52577.266 20/01/05,09:36:07,09,09,1, 11.9,1,1, 0.964, 10582.211, 194.418, 52575.995 20/01/05,09:36:07,10,09,1, 11.9,1,1, 0.964, 10583.627, 194.784, 52578.713 20/01/05,09:36:07,11,09,1, 11.9,1,1, 0.964, 10583.629, 194.943, 52576.634 20/01/05,09:36:07,12,09,1, 11.9,1,1, 0.964, 10582.654, 194.408, 52577.211 20/01/05,09:36:07,13,09,1, 11.9,1,1, 0.964, 10584.317, 194.874, 52578.587 20/01/05,09:36:07,14,09,1, 11.9,1,1, 0.964, 10582.916, 194.487, 52575.690 20/01/05,09:36:07,15,09,1, 11.9,1,1, 0.964, 10582.888, 194.329, 52577.821 20/01/05,09:36:07,16,09,1, 11.9,1,1, 0.964, 10583.899, 194.982, 52577.267 20/01/05,09:36:07,17,09,1, 11.9,1,1, 0.964, 10582.204, 194.444, 52575.934 20/01/05,09:36:07,18,09,1, 11.9,1,1, 0.964, 10583.653, 194.685, 52578.614 20/01/05,09:36:07,19,09,1, 11.9,1,1, 0.964, 10583.627, 194.970, 52576.676 20/01/05,09:36:08,00,09,1, 11.9,1,1, 0.966, 10583.620, 194.970, 52576.676 20/01/05,09:36:08,01,09,1, 11.9,1,1, 0.966, 10582.794, 194.701, 52577.065 20/01/05,09:36:08,02,09,1, 11.9,1,1, 0.966, 10583.379, 194.469, 52577.329 20/01/05,09:36:08,03,09,1, 11.9,1,1, 0.966, 10583.180, 195.097, 52577.126 20/01/05,09:36:08,04,09,1, 11.9,1,1, 0.966, 10583.237, 194.475, 52577.627 20/01/05,09:36:08,05,09,1, 11.9,1,1, 0.966, 10583.728, 194.760, 52577.478 20/01/05,09:36:08,06,09,1, 11.9,1,1, 0.966, 10583.160, 194.810, 52577.138 20/01/05,09:36:08,07,09,1, 11.9,1,1, 0.966, 10583.330, 194.295, 52577.440 20/01/05,09:36:08,08,09,1, 11.9,1,1, 0.966, 10583.230, 194.756, 52576.762 20/01/05,09:36:08,09,09,1, 11.9,1,1, 0.966, 10582.800, 194.629, 52577.002 20/01/05,09:36:08,10,09,1, 11.9,1,1, 0.966, 10583.378, 194.499, 52577.346 20/01/05,09:36:08,11,09,1, 11.9,1,1, 0.966, 10583.152, 195.069, 52576.982 20/01/05,09:36:08,12,09,1, 11.9,1,1, 0.966, 10583.254, 194.488, 52577.719 20/01/05,09:36:08,13,09,1, 11.9,1,1, 0.966, 10583.781, 194.717, 52577.344 20/01/05,09:36:08,14,09,1, 11.9,1,1, 0.966, 10583.064, 194.823, 52577.028 20/01/05,09:36:08,15,09,1, 11.9,1,1, 0.966, 10583.441, 194.304, 52577.587 20/01/05,09:36:08,16,09,1, 11.9,1,1, 0.966, 10583.195, 194.760, 52576.626 20/01/05,09:36:08,17,09,1, 11.9,1,1, 0.966, 10582.759, 194.662, 52577.059 20/01/05,09:36:08,18,09,1, 11.9,1,1, 0.966, 10583.402, 194.476, 52577.357 20/01/05,09:36:08,19,09,1, 11.9,1,1, 0.966, 10583.058, 195.030, 52576.808 20/01/05,09:36:09,00,09,1, 11.9,1,1, 0.964, 10583.053, 195.030, 52576.808 20/01/05,09:36:09,01,09,1, 11.9,1,1, 0.964, 10582.970, 194.727, 52577.708 20/01/05,09:36:09,02,09,1, 11.9,1,1, 0.964, 10583.505, 194.295, 52576.981 20/01/05,09:36:09,03,09,1, 11.9,1,1, 0.964, 10582.660, 194.925, 52576.563 20/01/05,09:36:09,04,09,1, 11.9,1,1, 0.964, 10583.511, 194.602, 52578.221 20/01/05,09:36:09,05,09,1, 11.9,1,1, 0.964, 10583.597, 194.490, 52576.746 20/01/05,09:36:09,06,09,1, 11.9,1,1, 0.964, 10583.007, 194.963, 52577.517 20/01/05,09:36:09,07,09,1, 11.9,1,1, 0.964, 10583.800, 194.330, 52577.882 20/01/05,09:36:09,08,09,1, 11.9,1,1, 0.964, 10583.018, 194.670, 52576.171 20/01/05,09:36:09,09,09,1, 11.9,1,1, 0.964, 10582.922, 194.696, 52577.677 20/01/05,09:36:09,10,09,1, 11.9,1,1, 0.964, 10583.533, 194.352, 52576.997 20/01/05,09:36:09,11,09,1, 11.9,1,1, 0.964, 10582.646, 194.962, 52576.552 20/01/05,09:36:09,12,09,1, 11.9,1,1, 0.964, 10583.494, 194.623, 52578.193 20/01/05,09:36:09,13,09,1, 11.9,1,1, 0.964, 10583.591, 194.602, 52576.778 20/01/05,09:36:09,14,09,1, 11.9,1,1, 0.964, 10582.974, 194.962, 52577.474 20/01/05,09:36:09,15,09,1, 11.9,1,1, 0.964, 10583.848, 194.337, 52577.830 20/01/05,09:36:09,16,09,1, 11.9,1,1, 0.964, 10583.038, 194.629, 52576.247 20/01/05,09:36:09,17,09,1, 11.9,1,1, 0.964, 10582.925, 194.738, 52577.676 20/01/05,09:36:09,18,09,1, 11.9,1,1, 0.964, 10583.535, 194.285, 52576.942 20/01/05,09:36:09,19,09,1, 11.9,1,1, 0.964, 10582.692, 194.940, 52576.523 20/01/05,09:36:10,00,09,1, 11.8,1,1, 0.967, 10582.685, 194.940, 52576.523 20/01/05,09:36:10,01,09,1, 11.8,1,1, 0.967, 10582.957, 194.706, 52577.596 20/01/05,09:36:10,02,09,1, 11.8,1,1, 0.967, 10583.569, 194.223, 52576.974 20/01/05,09:36:10,03,09,1, 11.8,1,1, 0.967, 10582.729, 194.935, 52576.422 20/01/05,09:36:10,04,09,1, 11.8,1,1, 0.967, 10583.419, 194.675, 52578.122 20/01/05,09:36:10,05,09,1, 11.8,1,1, 0.967, 10583.693, 194.592, 52576.781 20/01/05,09:36:10,06,09,1, 11.8,1,1, 0.967, 10582.976, 194.975, 52577.354 20/01/05,09:36:10,07,09,1, 11.8,1,1, 0.967, 10583.929, 194.408, 52578.000 20/01/05,09:36:10,08,09,1, 11.8,1,1, 0.967, 10583.254, 194.680, 52576.351 20/01/05,09:36:10,09,09,1, 11.8,1,1, 0.967, 10582.973, 194.771, 52577.588 20/01/05,09:36:10,10,09,1, 11.8,1,1, 0.967, 10583.619, 194.290, 52577.048 20/01/05,09:36:10,11,09,1, 11.8,1,1, 0.967, 10582.682, 194.894, 52576.267 20/01/05,09:36:10,12,09,1, 11.8,1,1, 0.967, 10583.328, 194.647, 52578.190 20/01/05,09:36:10,13,09,1, 11.8,1,1, 0.967, 10583.688, 194.528, 52576.704 20/01/05,09:36:10,14,09,1, 11.8,1,1, 0.967, 10582.943, 195.005, 52577.208 20/01/05,09:36:10,15,09,1, 11.8,1,1, 0.967, 10583.956, 194.281, 52578.116 20/01/05,09:36:10,16,09,1, 11.8,1,1, 0.967, 10583.291, 194.603, 52576.260 20/01/05,09:36:10,17,09,1, 11.8,1,1, 0.967, 10582.880, 194.736, 52577.600 20/01/05,09:36:10,18,09,1, 11.8,1,1, 0.967, 10583.665, 194.309, 52577.087 20/01/05,09:36:10,19,09,1, 11.8,1,1, 0.967, 10582.651, 194.919, 52576.169 20/01/05,09:36:11,00,09,1, 11.9,1,1, 0.964, 10582.644, 194.919, 52576.169 20/01/05,09:36:11,01,09,1, 11.9,1,1, 0.964, 10583.032, 194.678, 52577.354 20/01/05,09:36:11,02,09,1, 11.9,1,1, 0.964, 10583.759, 194.268, 52577.289 20/01/05,09:36:11,03,09,1, 11.9,1,1, 0.964, 10582.765, 194.788, 52576.151 20/01/05,09:36:11,04,09,1, 11.9,1,1, 0.964, 10583.303, 194.657, 52577.959 20/01/05,09:36:11,05,09,1, 11.9,1,1, 0.964, 10583.739, 194.459, 52576.810 20/01/05,09:36:11,06,09,1, 11.9,1,1, 0.964, 10583.020, 195.027, 52577.141 20/01/05,09:36:11,07,09,1, 11.9,1,1, 0.964, 10584.020, 194.421, 52578.179 20/01/05,09:36:11,08,09,1, 11.9,1,1, 0.964, 10583.510, 194.527, 52576.294 20/01/05,09:36:11,09,09,1, 11.9,1,1, 0.964, 10583.068, 194.775, 52577.545 20/01/05,09:36:11,10,09,1, 11.9,1,1, 0.964, 10583.737, 194.183, 52577.151 20/01/05,09:36:11,11,09,1, 11.9,1,1, 0.964, 10582.785, 194.821, 52576.122 20/01/05,09:36:11,12,09,1, 11.9,1,1, 0.964, 10583.249, 194.659, 52577.937 20/01/05,09:36:11,13,09,1, 11.9,1,1, 0.964, 10583.717, 194.537, 52576.881 20/01/05,09:36:11,14,09,1, 11.9,1,1, 0.964, 10583.019, 194.952, 52577.032 20/01/05,09:36:11,15,09,1, 11.9,1,1, 0.964, 10583.883, 194.454, 52577.916 20/01/05,09:36:11,16,09,1, 11.9,1,1, 0.964, 10583.893, 194.664, 52576.598 20/01/05,09:36:11,17,09,1, 11.9,1,1, 0.964, 10582.957, 194.770, 52577.596 20/01/05,09:36:11,18,09,1, 11.9,1,1, 0.964, 10583.715, 194.196, 52577.153 20/01/05,09:36:11,19,09,1, 11.9,1,1, 0.964, 10583.091, 194.797, 52575.863 20/01/05,09:36:12,00,09,1, 11.9,1,1, 0.965, 10583.086, 194.797, 52575.863 20/01/05,09:36:12,01,09,1, 11.9,1,1, 0.965, 10582.520, 194.549, 52575.719 20/01/05,09:36:12,02,09,1, 11.9,1,1, 0.965, 10583.949, 194.435, 52578.789 20/01/05,09:36:12,03,09,1, 11.9,1,1, 0.965, 10583.672, 194.607, 52575.613 20/01/05,09:36:12,04,09,1, 11.9,1,1, 0.965, 10582.314, 194.607, 52576.878 20/01/05,09:36:12,05,09,1, 11.9,1,1, 0.965, 10584.517, 194.641, 52578.553 20/01/05,09:36:12,06,09,1, 11.9,1,1, 0.965, 10583.062, 194.792, 52575.465 20/01/05,09:36:12,07,09,1, 11.9,1,1, 0.965, 10583.268, 194.514, 52578.556 20/01/05,09:36:12,08,09,1, 11.9,1,1, 0.965, 10584.736, 194.684, 52577.458 20/01/05,09:36:12,09,09,1, 11.9,1,1, 0.965, 10582.533, 194.557, 52575.729 20/01/05,09:36:12,10,09,1, 11.9,1,1, 0.965, 10583.993, 194.437, 52578.852 20/01/05,09:36:12,11,09,1, 11.9,1,1, 0.965, 10583.704, 194.629, 52575.640 20/01/05,09:36:12,12,09,1, 11.9,1,1, 0.965, 10582.267, 194.553, 52576.855 20/01/05,09:36:12,13,09,1, 11.9,1,1, 0.965, 10584.600, 194.635, 52578.606 20/01/05,09:36:12,14,09,1, 11.9,1,1, 0.965, 10582.943, 194.770, 52575.223 20/01/05,09:36:12,15,09,1, 11.9,1,1, 0.965, 10583.328, 194.549, 52578.629 20/01/05,09:36:12,16,09,1, 11.9,1,1, 0.965, 10584.829, 194.688, 52577.522 20/01/05,09:36:12,17,09,1, 11.9,1,1, 0.965, 10582.437, 194.507, 52575.660 20/01/05,09:36:12,18,09,1, 11.9,1,1, 0.965, 10584.086, 194.492, 52579.051 20/01/05,09:36:12,19,09,1, 11.9,1,1, 0.965, 10583.692, 194.560, 52575.492 20/01/05,09:36:13,00,09,1, 11.8,1,1, 0.965, 10583.687, 194.560, 52575.492 20/01/05,09:36:13,01,09,1, 11.8,1,1, 0.965, 10582.502, 194.629, 52576.148 20/01/05,09:36:13,02,09,1, 11.8,1,1, 0.965, 10584.566, 194.435, 52579.130 20/01/05,09:36:13,03,09,1, 11.8,1,1, 0.965, 10583.518, 194.508, 52575.187 20/01/05,09:36:13,04,09,1, 11.8,1,1, 0.965, 10582.505, 194.586, 52577.441 20/01/05,09:36:13,05,09,1, 11.8,1,1, 0.965, 10584.682, 194.500, 52578.138 20/01/05,09:36:13,06,09,1, 11.8,1,1, 0.965, 10582.667, 194.694, 52575.029 20/01/05,09:36:13,07,09,1, 11.8,1,1, 0.965, 10583.712, 194.698, 52579.222 20/01/05,09:36:13,08,09,1, 11.8,1,1, 0.965, 10584.700, 194.463, 52576.805 20/01/05,09:36:13,09,09,1, 11.8,1,1, 0.965, 10582.538, 194.741, 52576.166 20/01/05,09:36:13,10,09,1, 11.8,1,1, 0.965, 10584.519, 194.368, 52579.149 20/01/05,09:36:13,11,09,1, 11.8,1,1, 0.965, 10583.585, 194.505, 52575.173 20/01/05,09:36:13,12,09,1, 11.8,1,1, 0.965, 10582.567, 194.594, 52577.471 20/01/05,09:36:13,13,09,1, 11.8,1,1, 0.965, 10584.721, 194.473, 52578.140 20/01/05,09:36:13,14,09,1, 11.8,1,1, 0.965, 10582.717, 194.653, 52575.059 20/01/05,09:36:13,15,09,1, 11.8,1,1, 0.965, 10583.743, 194.737, 52579.149 20/01/05,09:36:13,16,09,1, 11.8,1,1, 0.965, 10584.755, 194.445, 52576.894 20/01/05,09:36:13,17,09,1, 11.8,1,1, 0.965, 10582.535, 194.682, 52576.180 20/01/05,09:36:13,18,09,1, 11.8,1,1, 0.965, 10584.607, 194.397, 52579.251 20/01/05,09:36:13,19,09,1, 11.8,1,1, 0.965, 10583.596, 194.453, 52575.184 20/01/05,09:36:14,00,09,1, 11.8,1,1, 0.964, 10583.595, 194.453, 52575.184 20/01/05,09:36:14,01,09,1, 11.8,1,1, 0.964, 10582.636, 194.615, 52575.398 20/01/05,09:36:14,02,09,1, 11.8,1,1, 0.964, 10584.487, 194.473, 52579.589 20/01/05,09:36:14,03,09,1, 11.8,1,1, 0.964, 10584.259, 194.418, 52575.651 20/01/05,09:36:14,04,09,1, 11.8,1,1, 0.964, 10582.348, 194.575, 52576.599 20/01/05,09:36:14,05,09,1, 11.8,1,1, 0.964, 10584.883, 194.441, 52578.819 20/01/05,09:36:14,06,09,1, 11.8,1,1, 0.964, 10583.086, 194.644, 52574.741 20/01/05,09:36:14,07,09,1, 11.8,1,1, 0.964, 10583.225, 194.562, 52578.638 20/01/05,09:36:14,08,09,1, 11.8,1,1, 0.964, 10585.239, 194.610, 52577.675 20/01/05,09:36:14,09,09,1, 11.8,1,1, 0.964, 10582.625, 194.585, 52575.383 20/01/05,09:36:14,10,09,1, 11.8,1,1, 0.964, 10584.515, 194.524, 52579.632 20/01/05,09:36:14,11,09,1, 11.8,1,1, 0.964, 10584.400, 194.405, 52575.446 20/01/05,09:36:14,12,09,1, 11.8,1,1, 0.964, 10582.220, 194.509, 52576.725 20/01/05,09:36:14,13,09,1, 11.8,1,1, 0.964, 10585.067, 194.468, 52579.008 20/01/05,09:36:14,14,09,1, 11.8,1,1, 0.964, 10582.996, 194.522, 52574.444 20/01/05,09:36:14,15,09,1, 11.8,1,1, 0.964, 10583.238, 194.653, 52578.891 20/01/05,09:36:14,16,09,1, 11.8,1,1, 0.964, 10585.377, 194.581, 52577.662 20/01/05,09:36:14,17,09,1, 11.8,1,1, 0.964, 10582.561, 194.609, 52575.266 20/01/05,09:36:14,18,09,1, 11.8,1,1, 0.964, 10584.509, 194.532, 52579.785 20/01/05,09:36:14,19,09,1, 11.8,1,1, 0.964, 10584.376, 194.386, 52575.459 20/01/05,09:36:15,00,09,1, 11.9,1,1, 0.968, 10584.371, 194.386, 52575.459 20/01/05,09:36:15,01,09,1, 11.9,1,1, 0.968, 10583.482, 194.761, 52576.106 20/01/05,09:36:15,02,09,1, 11.9,1,1, 0.968, 10584.093, 194.341, 52578.409 20/01/05,09:36:15,03,09,1, 11.9,1,1, 0.968, 10584.600, 194.676, 52576.885 20/01/05,09:36:15,04,09,1, 11.9,1,1, 0.968, 10582.992, 194.421, 52576.310 20/01/05,09:36:15,05,09,1, 11.9,1,1, 0.968, 10584.322, 194.415, 52578.246 20/01/05,09:36:15,06,09,1, 11.9,1,1, 0.968, 10583.715, 194.707, 52575.945 20/01/05,09:36:15,07,09,1, 11.9,1,1, 0.968, 10583.227, 194.502, 52577.482 20/01/05,09:36:15,08,09,1, 11.9,1,1, 0.968, 10584.771, 194.580, 52577.937 20/01/05,09:36:15,09,09,1, 11.9,1,1, 0.968, 10583.478, 194.736, 52576.125 20/01/05,09:36:15,10,09,1, 11.9,1,1, 0.968, 10584.094, 194.403, 52578.398 20/01/05,09:36:15,11,09,1, 11.9,1,1, 0.968, 10584.615, 194.638, 52576.862 20/01/05,09:36:15,12,09,1, 11.9,1,1, 0.968, 10582.977, 194.398, 52576.321 20/01/05,09:36:15,13,09,1, 11.9,1,1, 0.968, 10584.389, 194.409, 52578.294 20/01/05,09:36:15,14,09,1, 11.9,1,1, 0.968, 10583.642, 194.629, 52575.755 20/01/05,09:36:15,15,09,1, 11.9,1,1, 0.968, 10583.234, 194.551, 52577.501 20/01/05,09:36:15,16,09,1, 11.9,1,1, 0.968, 10584.757, 194.490, 52577.885 20/01/05,09:36:15,17,09,1, 11.9,1,1, 0.968, 10583.524, 194.766, 52576.109 20/01/05,09:36:15,18,09,1, 11.9,1,1, 0.968, 10584.129, 194.389, 52578.495 20/01/05,09:36:15,19,09,1, 11.9,1,1, 0.968, 10584.593, 194.523, 52576.874 20/01/05,09:36:16,00,08,1, 11.9,1,1, 0.963, 10584.588, 194.523, 52576.874 20/01/05,09:36:16,01,08,1, 11.9,1,1, 0.963, 10584.077, 194.818, 52575.963 20/01/05,09:36:16,02,08,1, 11.9,1,1, 0.963, 10583.441, 194.333, 52577.534 20/01/05,09:36:16,03,08,1, 11.9,1,1, 0.963, 10585.146, 194.708, 52578.239 20/01/05,09:36:16,04,08,1, 11.9,1,1, 0.963, 10583.299, 194.438, 52575.497 20/01/05,09:36:16,05,08,1, 11.9,1,1, 0.963, 10583.872, 194.297, 52578.161 20/01/05,09:36:16,06,08,1, 11.9,1,1, 0.963, 10584.542, 194.822, 52576.739 20/01/05,09:36:16,07,08,1, 11.9,1,1, 0.963, 10582.802, 194.298, 52575.986 20/01/05,09:36:16,08,08,1, 11.9,1,1, 0.963, 10584.680, 194.664, 52578.786 20/01/05,09:36:16,09,08,1, 11.9,1,1, 0.963, 10584.133, 194.743, 52576.020 20/01/05,09:36:16,10,08,1, 11.9,1,1, 0.963, 10583.455, 194.338, 52577.545 20/01/05,09:36:16,11,08,1, 11.9,1,1, 0.963, 10585.225, 194.728, 52578.255 20/01/05,09:36:16,12,08,1, 11.9,1,1, 0.963, 10583.277, 194.475, 52575.427 20/01/05,09:36:16,13,08,1, 11.9,1,1, 0.963, 10583.949, 194.254, 52578.357 20/01/05,09:36:16,14,08,1, 11.9,1,1, 0.963, 10584.478, 194.770, 52576.592 20/01/05,09:36:16,15,08,1, 11.9,1,1, 0.963, 10582.785, 194.356, 52576.089 20/01/05,09:36:16,16,08,1, 11.9,1,1, 0.963, 10584.755, 194.663, 52578.846 20/01/05,09:36:16,17,08,1, 11.9,1,1, 0.963, 10584.092, 194.754, 52575.902 20/01/05,09:36:16,18,08,1, 11.9,1,1, 0.963, 10583.466, 194.355, 52577.580 20/01/05,09:36:16,19,08,1, 11.9,1,1, 0.963, 10585.254, 194.742, 52578.157 20/01/05,09:36:17,00,08,1, 11.9,1,1, 0.962, 10585.247, 194.742, 52578.157 20/01/05,09:36:17,01,08,1, 11.9,1,1, 0.962, 10584.233, 194.831, 52576.132 20/01/05,09:36:17,02,08,1, 11.9,1,1, 0.962, 10583.440, 194.305, 52577.382 20/01/05,09:36:17,03,08,1, 11.9,1,1, 0.962, 10585.251, 194.687, 52578.457 20/01/05,09:36:17,04,08,1, 11.9,1,1, 0.962, 10583.634, 194.433, 52575.704 20/01/05,09:36:17,05,08,1, 11.9,1,1, 0.962, 10583.810, 194.252, 52578.007 20/01/05,09:36:17,06,08,1, 11.9,1,1, 0.962, 10584.746, 194.709, 52577.025 20/01/05,09:36:17,07,08,1, 11.9,1,1, 0.962, 10582.839, 194.317, 52575.807 20/01/05,09:36:17,08,08,1, 11.9,1,1, 0.962, 10584.395, 194.510, 52578.633 20/01/05,09:36:17,09,08,1, 11.9,1,1, 0.962, 10584.289, 194.844, 52576.317 20/01/05,09:36:17,10,08,1, 11.9,1,1, 0.962, 10583.386, 194.313, 52577.232 20/01/05,09:36:17,11,08,1, 11.9,1,1, 0.962, 10585.223, 194.686, 52578.507 20/01/05,09:36:17,12,08,1, 11.9,1,1, 0.962, 10583.673, 194.491, 52575.663 20/01/05,09:36:17,13,08,1, 11.9,1,1, 0.962, 10583.938, 194.382, 52578.773 20/01/05,09:36:17,14,08,1, 11.9,1,1, 0.962, 10584.678, 194.593, 52576.576 20/01/05,09:36:17,15,08,1, 11.9,1,1, 0.962, 10582.701, 194.323, 52575.930 20/01/05,09:36:17,16,08,1, 11.9,1,1, 0.962, 10584.773, 194.606, 52578.823 20/01/05,09:36:17,17,08,1, 11.9,1,1, 0.962, 10584.035, 194.775, 52575.737 20/01/05,09:36:17,18,08,1, 11.9,1,1, 0.962, 10583.462, 194.391, 52577.739 20/01/05,09:36:17,19,08,1, 11.9,1,1, 0.962, 10585.435, 194.691, 52578.337 20/01/05,09:36:18,00,09,1, 11.9,1,1, 0.966, 10585.431, 194.691, 52578.337 20/01/05,09:36:18,01,09,1, 11.9,1,1, 0.966, 10584.015, 194.663, 52575.772 20/01/05,09:36:18,02,09,1, 11.9,1,1, 0.966, 10583.307, 194.444, 52577.644 20/01/05,09:36:18,03,09,1, 11.9,1,1, 0.966, 10585.414, 194.655, 52578.438 20/01/05,09:36:18,04,09,1, 11.9,1,1, 0.966, 10583.442, 194.562, 52575.447 20/01/05,09:36:18,05,09,1, 11.9,1,1, 0.966, 10584.019, 194.264, 52578.624 20/01/05,09:36:18,06,09,1, 11.9,1,1, 0.966, 10584.874, 194.603, 52576.806 20/01/05,09:36:18,07,09,1, 11.9,1,1, 0.966, 10582.700, 194.330, 52575.776 20/01/05,09:36:18,08,09,1, 11.9,1,1, 0.966, 10584.646, 194.537, 52578.883 20/01/05,09:36:18,09,09,1, 11.9,1,1, 0.966, 10584.046, 194.760, 52575.701 20/01/05,09:36:18,10,09,1, 11.9,1,1, 0.966, 10583.264, 194.424, 52577.588 20/01/05,09:36:18,11,09,1, 11.9,1,1, 0.966, 10585.444, 194.712, 52578.661 20/01/05,09:36:18,12,09,1, 11.9,1,1, 0.966, 10583.322, 194.503, 52575.367 20/01/05,09:36:18,13,09,1, 11.9,1,1, 0.966, 10584.110, 194.383, 52578.844 20/01/05,09:36:18,14,09,1, 11.9,1,1, 0.966, 10584.796, 194.585, 52576.579 20/01/05,09:36:18,15,09,1, 11.9,1,1, 0.966, 10582.653, 194.360, 52575.849 20/01/05,09:36:18,16,09,1, 11.9,1,1, 0.966, 10584.758, 194.531, 52578.938 20/01/05,09:36:18,17,09,1, 11.9,1,1, 0.966, 10584.047, 194.655, 52575.614 20/01/05,09:36:18,18,09,1, 11.9,1,1, 0.966, 10583.274, 194.463, 52577.662 20/01/05,09:36:18,19,09,1, 11.9,1,1, 0.966, 10585.423, 194.696, 52578.492 20/01/05,09:36:19,00,09,1, 11.9,1,1, 0.966, 10585.423, 194.696, 52578.492 20/01/05,09:36:19,01,09,1, 11.9,1,1, 0.966, 10584.202, 194.729, 52575.860 20/01/05,09:36:19,02,09,1, 11.9,1,1, 0.966, 10583.126, 194.466, 52577.323 20/01/05,09:36:19,03,09,1, 11.9,1,1, 0.966, 10585.429, 194.773, 52578.789 20/01/05,09:36:19,04,09,1, 11.9,1,1, 0.966, 10583.602, 194.577, 52575.560 20/01/05,09:36:19,05,09,1, 11.9,1,1, 0.966, 10584.009, 194.425, 52578.732 20/01/05,09:36:19,06,09,1, 11.9,1,1, 0.966, 10585.029, 194.575, 52577.041 20/01/05,09:36:19,07,09,1, 11.9,1,1, 0.966, 10582.770, 194.379, 52575.658 20/01/05,09:36:19,08,09,1, 11.9,1,1, 0.966, 10584.523, 194.491, 52578.903 20/01/05,09:36:19,09,09,1, 11.9,1,1, 0.966, 10584.147, 194.718, 52575.858 20/01/05,09:36:19,10,09,1, 11.9,1,1, 0.966, 10583.058, 194.467, 52577.275 20/01/05,09:36:19,11,09,1, 11.9,1,1, 0.966, 10585.415, 194.763, 52578.829 20/01/05,09:36:19,12,09,1, 11.9,1,1, 0.966, 10583.589, 194.490, 52575.503 20/01/05,09:36:19,13,09,1, 11.9,1,1, 0.966, 10583.948, 194.375, 52578.689 20/01/05,09:36:19,14,09,1, 11.9,1,1, 0.966, 10585.001, 194.583, 52577.143 20/01/05,09:36:19,15,09,1, 11.9,1,1, 0.966, 10582.741, 194.343, 52575.647 20/01/05,09:36:19,16,09,1, 11.9,1,1, 0.966, 10584.513, 194.496, 52578.964 20/01/05,09:36:19,17,09,1, 11.9,1,1, 0.966, 10584.248, 194.794, 52575.822 20/01/05,09:36:19,18,09,1, 11.9,1,1, 0.966, 10583.062, 194.433, 52577.263 20/01/05,09:36:19,19,09,1, 11.9,1,1, 0.966, 10585.354, 194.767, 52578.882 20/01/05,09:36:20,00,08,1, 11.9,1,1, 0.967, 10585.347, 194.767, 52578.882 20/01/05,09:36:20,01,08,1, 11.9,1,1, 0.967, 10584.242, 194.698, 52576.004 20/01/05,09:36:20,02,08,1, 11.9,1,1, 0.967, 10582.860, 194.451, 52576.952 20/01/05,09:36:20,03,08,1, 11.9,1,1, 0.967, 10585.262, 194.765, 52579.050 20/01/05,09:36:20,04,08,1, 11.9,1,1, 0.967, 10583.690, 194.638, 52575.565 20/01/05,09:36:20,05,08,1, 11.9,1,1, 0.967, 10583.772, 194.376, 52578.467 20/01/05,09:36:20,06,08,1, 11.9,1,1, 0.967, 10585.113, 194.701, 52577.512 20/01/05,09:36:20,07,08,1, 11.9,1,1, 0.967, 10582.800, 194.322, 52575.518 20/01/05,09:36:20,08,08,1, 11.9,1,1, 0.967, 10584.305, 194.492, 52578.930 20/01/05,09:36:20,09,08,1, 11.9,1,1, 0.967, 10584.231, 194.711, 52576.005 20/01/05,09:36:20,10,08,1, 11.9,1,1, 0.967, 10582.840, 194.476, 52576.869 20/01/05,09:36:20,11,08,1, 11.9,1,1, 0.967, 10585.284, 194.759, 52579.045 20/01/05,09:36:20,12,08,1, 11.9,1,1, 0.967, 10583.595, 194.680, 52575.468 20/01/05,09:36:20,13,08,1, 11.9,1,1, 0.967, 10583.805, 194.443, 52578.669 20/01/05,09:36:20,14,08,1, 11.9,1,1, 0.967, 10585.145, 194.769, 52577.591 20/01/05,09:36:20,15,08,1, 11.9,1,1, 0.967, 10582.775, 194.379, 52575.464 20/01/05,09:36:20,16,08,1, 11.9,1,1, 0.967, 10584.369, 194.508, 52579.029 20/01/05,09:36:20,17,08,1, 11.9,1,1, 0.967, 10584.214, 194.721, 52575.944 20/01/05,09:36:20,18,08,1, 11.9,1,1, 0.967, 10582.888, 194.503, 52576.887 20/01/05,09:36:20,19,08,1, 11.9,1,1, 0.967, 10585.231, 194.780, 52579.063 20/01/05,09:36:21,00,10,1, 11.9,1,1, 0.966, 10585.231, 194.780, 52579.063 20/01/05,09:36:21,01,10,1, 11.9,1,1, 0.966, 10584.225, 194.739, 52576.106 20/01/05,09:36:21,02,10,1, 11.9,1,1, 0.966, 10582.647, 194.455, 52576.705 20/01/05,09:36:21,03,10,1, 11.9,1,1, 0.966, 10585.063, 194.782, 52579.107 20/01/05,09:36:21,04,10,1, 11.9,1,1, 0.966, 10583.670, 194.681, 52575.618 20/01/05,09:36:21,05,10,1, 11.9,1,1, 0.966, 10583.565, 194.467, 52578.383 20/01/05,09:36:21,06,10,1, 11.9,1,1, 0.966, 10585.155, 194.768, 52577.813 20/01/05,09:36:21,07,10,1, 11.9,1,1, 0.966, 10582.790, 194.425, 52575.502 20/01/05,09:36:21,08,10,1, 11.9,1,1, 0.966, 10584.148, 194.502, 52579.031 20/01/05,09:36:21,09,10,1, 11.9,1,1, 0.966, 10584.218, 194.784, 52576.121 20/01/05,09:36:21,10,10,1, 11.9,1,1, 0.966, 10582.622, 194.423, 52576.631 20/01/05,09:36:21,11,10,1, 11.9,1,1, 0.966, 10585.018, 194.845, 52579.106 20/01/05,09:36:21,12,10,1, 11.9,1,1, 0.966, 10583.610, 194.678, 52575.598 20/01/05,09:36:21,13,10,1, 11.9,1,1, 0.966, 10583.571, 194.477, 52578.455 20/01/05,09:36:21,14,10,1, 11.9,1,1, 0.966, 10585.186, 194.698, 52577.806 20/01/05,09:36:21,15,10,1, 11.9,1,1, 0.966, 10582.801, 194.468, 52575.524 20/01/05,09:36:21,16,10,1, 11.9,1,1, 0.966, 10584.125, 194.504, 52578.929 20/01/05,09:36:21,17,10,1, 11.9,1,1, 0.966, 10584.250, 194.852, 52576.314 20/01/05,09:36:21,18,10,1, 11.9,1,1, 0.966, 10582.540, 194.426, 52576.577 20/01/05,09:36:21,19,10,1, 11.9,1,1, 0.966, 10585.041, 194.762, 52579.194 20/01/05,09:36:22,00,10,1, 11.9,1,1, 0.969, 10585.039, 194.762, 52579.194 20/01/05,09:36:22,01,10,1, 11.9,1,1, 0.969, 10584.241, 194.763, 52576.374 20/01/05,09:36:22,02,10,1, 11.9,1,1, 0.969, 10582.406, 194.499, 52576.515 20/01/05,09:36:22,03,10,1, 11.9,1,1, 0.969, 10584.788, 194.780, 52579.188 20/01/05,09:36:22,04,10,1, 11.9,1,1, 0.969, 10583.617, 194.812, 52575.685 20/01/05,09:36:22,05,10,1, 11.9,1,1, 0.969, 10583.308, 194.471, 52578.228 20/01/05,09:36:22,06,10,1, 11.9,1,1, 0.969, 10585.174, 194.833, 52578.260 20/01/05,09:36:22,07,10,1, 11.9,1,1, 0.969, 10582.741, 194.416, 52575.363 20/01/05,09:36:22,08,10,1, 11.9,1,1, 0.969, 10583.923, 194.561, 52579.048 20/01/05,09:36:22,09,10,1, 11.9,1,1, 0.969, 10584.235, 194.732, 52576.455 20/01/05,09:36:22,10,10,1, 11.9,1,1, 0.969, 10582.384, 194.509, 52576.441 20/01/05,09:36:22,11,10,1, 11.9,1,1, 0.969, 10584.806, 194.800, 52579.243 20/01/05,09:36:22,12,10,1, 11.9,1,1, 0.969, 10583.523, 194.756, 52575.605 20/01/05,09:36:22,13,10,1, 11.9,1,1, 0.969, 10583.295, 194.520, 52578.507 20/01/05,09:36:22,14,10,1, 11.9,1,1, 0.969, 10585.155, 194.765, 52578.145 20/01/05,09:36:22,15,10,1, 11.9,1,1, 0.969, 10582.787, 194.542, 52575.579 20/01/05,09:36:22,16,10,1, 11.9,1,1, 0.969, 10583.993, 194.509, 52579.149 20/01/05,09:36:22,17,10,1, 11.9,1,1, 0.969, 10584.187, 194.769, 52576.253 20/01/05,09:36:22,18,10,1, 11.9,1,1, 0.969, 10582.353, 194.477, 52576.476 20/01/05,09:36:22,19,10,1, 11.9,1,1, 0.969, 10584.810, 194.831, 52579.302 20/01/05,09:36:23,00,09,1, 11.9,1,1, 0.966, 10584.805, 194.831, 52579.302 20/01/05,09:36:23,01,09,1, 11.9,1,1, 0.966, 10584.238, 194.782, 52576.617 20/01/05,09:36:23,02,09,1, 11.9,1,1, 0.966, 10582.218, 194.430, 52576.136 20/01/05,09:36:23,03,09,1, 11.9,1,1, 0.966, 10584.447, 194.730, 52579.236 20/01/05,09:36:23,04,09,1, 11.9,1,1, 0.966, 10583.600, 194.842, 52575.831 20/01/05,09:36:23,05,09,1, 11.9,1,1, 0.966, 10583.005, 194.474, 52577.975 20/01/05,09:36:23,06,09,1, 11.9,1,1, 0.966, 10585.046, 194.813, 52578.579 20/01/05,09:36:23,07,09,1, 11.9,1,1, 0.966, 10582.793, 194.547, 52575.496 20/01/05,09:36:23,08,09,1, 11.9,1,1, 0.966, 10583.700, 194.464, 52578.834 20/01/05,09:36:23,09,09,1, 11.9,1,1, 0.966, 10584.270, 194.854, 52576.775 20/01/05,09:36:23,10,09,1, 11.9,1,1, 0.966, 10582.227, 194.458, 52576.180 20/01/05,09:36:23,11,09,1, 11.9,1,1, 0.966, 10584.395, 194.809, 52579.271 20/01/05,09:36:23,12,09,1, 11.9,1,1, 0.966, 10583.577, 194.867, 52575.814 20/01/05,09:36:23,13,09,1, 11.9,1,1, 0.966, 10582.961, 194.563, 52578.025 20/01/05,09:36:23,14,09,1, 11.9,1,1, 0.966, 10585.001, 194.827, 52578.542 20/01/05,09:36:23,15,09,1, 11.9,1,1, 0.966, 10582.922, 194.584, 52575.524 20/01/05,09:36:23,16,09,1, 11.9,1,1, 0.966, 10583.615, 194.417, 52578.926 20/01/05,09:36:23,17,09,1, 11.9,1,1, 0.966, 10584.240, 194.747, 52576.700 20/01/05,09:36:23,18,09,1, 11.9,1,1, 0.966, 10582.219, 194.504, 52576.154 20/01/05,09:36:23,19,09,1, 11.9,1,1, 0.966, 10584.373, 194.661, 52579.171 20/01/05,09:36:24,00,09,1, 11.8,1,1, 0.967, 10584.371, 194.661, 52579.171 20/01/05,09:36:24,01,09,1, 11.8,1,1, 0.967, 10584.270, 194.763, 52576.964 20/01/05,09:36:24,02,09,1, 11.8,1,1, 0.967, 10582.091, 194.529, 52575.966 20/01/05,09:36:24,03,09,1, 11.8,1,1, 0.967, 10584.189, 194.713, 52579.204 20/01/05,09:36:24,04,09,1, 11.8,1,1, 0.967, 10583.525, 194.888, 52575.932 20/01/05,09:36:24,05,09,1, 11.8,1,1, 0.967, 10582.717, 194.526, 52577.763 20/01/05,09:36:24,06,09,1, 11.8,1,1, 0.967, 10584.858, 194.921, 52578.843 20/01/05,09:36:24,07,09,1, 11.8,1,1, 0.967, 10582.870, 194.640, 52575.590 20/01/05,09:36:24,08,09,1, 11.8,1,1, 0.967, 10583.489, 194.542, 52578.870 20/01/05,09:36:24,09,09,1, 11.8,1,1, 0.967, 10584.261, 194.789, 52576.926 20/01/05,09:36:24,10,09,1, 11.8,1,1, 0.967, 10582.067, 194.469, 52575.965 20/01/05,09:36:24,11,09,1, 11.8,1,1, 0.967, 10584.177, 194.730, 52579.321 20/01/05,09:36:24,12,09,1, 11.8,1,1, 0.967, 10583.446, 194.906, 52575.832 20/01/05,09:36:24,13,09,1, 11.8,1,1, 0.967, 10582.637, 194.600, 52577.925 20/01/05,09:36:24,14,09,1, 11.8,1,1, 0.967, 10584.932, 194.864, 52578.737 20/01/05,09:36:24,15,09,1, 11.8,1,1, 0.967, 10582.776, 194.611, 52575.553 20/01/05,09:36:24,16,09,1, 11.8,1,1, 0.967, 10583.499, 194.545, 52579.006 20/01/05,09:36:24,17,09,1, 11.8,1,1, 0.967, 10584.266, 194.740, 52576.726 20/01/05,09:36:24,18,09,1, 11.8,1,1, 0.967, 10582.027, 194.501, 52575.924 20/01/05,09:36:24,19,09,1, 11.8,1,1, 0.967, 10584.195, 194.778, 52579.275 20/01/05,09:36:25,00,08,1, 11.9,1,1, 0.967, 10584.188, 194.778, 52579.275 20/01/05,09:36:25,01,08,1, 11.9,1,1, 0.967, 10584.397, 194.832, 52577.437 20/01/05,09:36:25,02,08,1, 11.9,1,1, 0.967, 10582.065, 194.427, 52575.624 20/01/05,09:36:25,03,08,1, 11.9,1,1, 0.967, 10583.824, 194.726, 52579.081 20/01/05,09:36:25,04,08,1, 11.9,1,1, 0.967, 10583.555, 194.855, 52575.979 20/01/05,09:36:25,05,08,1, 11.9,1,1, 0.967, 10582.391, 194.567, 52577.515 20/01/05,09:36:25,06,08,1, 11.9,1,1, 0.967, 10584.748, 194.926, 52579.012 20/01/05,09:36:25,07,08,1, 11.9,1,1, 0.967, 10582.946, 194.684, 52575.595 20/01/05,09:36:25,08,08,1, 11.9,1,1, 0.967, 10583.275, 194.523, 52578.744 20/01/05,09:36:25,09,08,1, 11.9,1,1, 0.967, 10584.373, 194.816, 52577.310 20/01/05,09:36:25,10,08,1, 11.9,1,1, 0.967, 10582.025, 194.449, 52575.685 20/01/05,09:36:25,11,08,1, 11.9,1,1, 0.967, 10583.876, 194.662, 52579.150 20/01/05,09:36:25,12,08,1, 11.9,1,1, 0.967, 10583.446, 194.841, 52576.014 20/01/05,09:36:25,13,08,1, 11.9,1,1, 0.967, 10582.341, 194.574, 52577.374 20/01/05,09:36:25,14,08,1, 11.9,1,1, 0.967, 10584.716, 194.898, 52579.015 20/01/05,09:36:25,15,08,1, 11.9,1,1, 0.967, 10582.911, 194.682, 52575.522 20/01/05,09:36:25,16,08,1, 11.9,1,1, 0.967, 10583.288, 194.621, 52578.800 20/01/05,09:36:25,17,08,1, 11.9,1,1, 0.967, 10584.361, 194.802, 52577.308 20/01/05,09:36:25,18,08,1, 11.9,1,1, 0.967, 10582.048, 194.485, 52575.661 20/01/05,09:36:25,19,08,1, 11.9,1,1, 0.967, 10583.840, 194.736, 52579.143 20/01/05,09:36:26,00,09,1, 11.8,1,1, 0.967, 10583.837, 194.736, 52579.143 20/01/05,09:36:26,01,09,1, 11.8,1,1, 0.967, 10584.401, 194.838, 52577.963 20/01/05,09:36:26,02,09,1, 11.8,1,1, 0.967, 10582.354, 194.528, 52575.610 20/01/05,09:36:26,03,09,1, 11.8,1,1, 0.967, 10583.324, 194.528, 52578.635 20/01/05,09:36:26,04,09,1, 11.8,1,1, 0.967, 10583.776, 195.030, 52576.702 20/01/05,09:36:26,05,09,1, 11.8,1,1, 0.967, 10582.228, 194.496, 52576.653 20/01/05,09:36:26,06,09,1, 11.8,1,1, 0.967, 10584.301, 194.952, 52579.167 20/01/05,09:36:26,07,09,1, 11.8,1,1, 0.967, 10583.305, 194.861, 52576.036 20/01/05,09:36:26,08,09,1, 11.8,1,1, 0.967, 10582.929, 194.530, 52578.089 20/01/05,09:36:26,09,09,1, 11.8,1,1, 0.967, 10584.415, 194.886, 52578.112 20/01/05,09:36:26,10,09,1, 11.8,1,1, 0.967, 10582.327, 194.522, 52575.592 20/01/05,09:36:26,11,09,1, 11.8,1,1, 0.967, 10583.327, 194.499, 52578.699 20/01/05,09:36:26,12,09,1, 11.8,1,1, 0.967, 10583.680, 194.929, 52576.474 20/01/05,09:36:26,13,09,1, 11.8,1,1, 0.967, 10582.200, 194.522, 52576.793 20/01/05,09:36:26,14,09,1, 11.8,1,1, 0.967, 10584.323, 194.872, 52579.081 20/01/05,09:36:26,15,09,1, 11.8,1,1, 0.967, 10583.206, 194.899, 52575.961 20/01/05,09:36:26,16,09,1, 11.8,1,1, 0.967, 10582.910, 194.435, 52578.133 20/01/05,09:36:26,17,09,1, 11.8,1,1, 0.967, 10584.395, 194.918, 52578.038 20/01/05,09:36:26,18,09,1, 11.8,1,1, 0.967, 10582.250, 194.468, 52575.514 20/01/05,09:36:26,19,09,1, 11.8,1,1, 0.967, 10583.369, 194.663, 52578.781 20/01/05,09:36:27,00,09,1, 11.8,1,1, 0.962, 10583.361, 194.663, 52578.781 20/01/05,09:36:27,01,09,1, 11.8,1,1, 0.962, 10584.145, 194.960, 52578.167 20/01/05,09:36:27,02,09,1, 11.8,1,1, 0.962, 10582.774, 194.713, 52576.167 20/01/05,09:36:27,03,09,1, 11.8,1,1, 0.962, 10583.123, 194.510, 52577.974 20/01/05,09:36:27,04,09,1, 11.8,1,1, 0.962, 10583.583, 195.001, 52577.038 20/01/05,09:36:27,05,09,1, 11.8,1,1, 0.962, 10582.423, 194.608, 52576.565 20/01/05,09:36:27,06,09,1, 11.8,1,1, 0.962, 10583.800, 194.827, 52578.512 20/01/05,09:36:27,07,09,1, 11.8,1,1, 0.962, 10583.424, 194.990, 52576.648 20/01/05,09:36:27,08,09,1, 11.8,1,1, 0.962, 10582.923, 194.422, 52577.549 20/01/05,09:36:27,09,09,1, 11.8,1,1, 0.962, 10584.128, 194.984, 52578.099 20/01/05,09:36:27,10,09,1, 11.8,1,1, 0.962, 10582.747, 194.623, 52576.011 20/01/05,09:36:27,11,09,1, 11.8,1,1, 0.962, 10583.112, 194.491, 52577.896 20/01/05,09:36:27,12,09,1, 11.8,1,1, 0.962, 10583.606, 195.082, 52577.075 20/01/05,09:36:27,13,09,1, 11.8,1,1, 0.962, 10582.378, 194.541, 52576.581 20/01/05,09:36:27,14,09,1, 11.8,1,1, 0.962, 10583.771, 194.844, 52578.458 20/01/05,09:36:27,15,09,1, 11.8,1,1, 0.962, 10583.448, 195.051, 52576.741 20/01/05,09:36:27,16,09,1, 11.8,1,1, 0.962, 10582.933, 194.479, 52577.560 20/01/05,09:36:27,17,09,1, 11.8,1,1, 0.962, 10584.118, 194.939, 52578.077 20/01/05,09:36:27,18,09,1, 11.8,1,1, 0.962, 10582.766, 194.687, 52576.077 20/01/05,09:36:27,19,09,1, 11.8,1,1, 0.962, 10583.080, 194.472, 52577.840 20/01/05,09:36:28,00,09,1, 11.9,1,1, 0.965, 10583.078, 194.472, 52577.840 20/01/05,09:36:28,01,09,1, 11.9,1,1, 0.965, 10584.112, 194.993, 52578.249 20/01/05,09:36:28,02,09,1, 11.9,1,1, 0.965, 10582.951, 194.743, 52576.205 20/01/05,09:36:28,03,09,1, 11.9,1,1, 0.965, 10582.989, 194.499, 52577.743 20/01/05,09:36:28,04,09,1, 11.9,1,1, 0.965, 10583.646, 194.987, 52577.240 20/01/05,09:36:28,05,09,1, 11.9,1,1, 0.965, 10582.433, 194.631, 52576.339 20/01/05,09:36:28,06,09,1, 11.9,1,1, 0.965, 10583.515, 194.814, 52578.329 20/01/05,09:36:28,07,09,1, 11.9,1,1, 0.965, 10583.592, 195.110, 52576.844 20/01/05,09:36:28,08,09,1, 11.9,1,1, 0.965, 10582.848, 194.546, 52577.314 20/01/05,09:36:28,09,09,1, 11.9,1,1, 0.965, 10584.122, 194.955, 52578.366 20/01/05,09:36:28,10,09,1, 11.9,1,1, 0.965, 10582.940, 194.659, 52576.140 20/01/05,09:36:28,11,09,1, 11.9,1,1, 0.965, 10583.090, 194.498, 52578.008 20/01/05,09:36:28,12,09,1, 11.9,1,1, 0.965, 10583.661, 195.020, 52577.144 20/01/05,09:36:28,13,09,1, 11.9,1,1, 0.965, 10582.345, 194.600, 52576.358 20/01/05,09:36:28,14,09,1, 11.9,1,1, 0.965, 10583.751, 194.751, 52578.422 20/01/05,09:36:28,15,09,1, 11.9,1,1, 0.965, 10583.346, 195.158, 52576.710 20/01/05,09:36:28,16,09,1, 11.9,1,1, 0.965, 10582.936, 194.482, 52577.597 20/01/05,09:36:28,17,09,1, 11.9,1,1, 0.965, 10584.175, 194.901, 52578.171 20/01/05,09:36:28,18,09,1, 11.9,1,1, 0.965, 10582.815, 194.701, 52576.156 20/01/05,09:36:28,19,09,1, 11.9,1,1, 0.965, 10583.202, 194.513, 52577.996 20/01/05,09:36:29,00,09,1, 11.9,1,1, 0.964, 10583.194, 194.513, 52577.996 20/01/05,09:36:29,01,09,1, 11.9,1,1, 0.964, 10584.163, 194.952, 52578.336 20/01/05,09:36:29,02,09,1, 11.9,1,1, 0.964, 10583.042, 194.802, 52576.283 20/01/05,09:36:29,03,09,1, 11.9,1,1, 0.964, 10583.074, 194.476, 52577.776 20/01/05,09:36:29,04,09,1, 11.9,1,1, 0.964, 10583.754, 195.018, 52577.293 20/01/05,09:36:29,05,09,1, 11.9,1,1, 0.964, 10582.380, 194.645, 52576.182 20/01/05,09:36:29,06,09,1, 11.9,1,1, 0.964, 10583.487, 194.807, 52578.324 20/01/05,09:36:29,07,09,1, 11.9,1,1, 0.964, 10583.466, 195.059, 52576.805 20/01/05,09:36:29,08,09,1, 11.9,1,1, 0.964, 10582.852, 194.601, 52577.397 20/01/05,09:36:29,09,09,1, 11.9,1,1, 0.964, 10584.148, 194.911, 52578.352 20/01/05,09:36:29,10,09,1, 11.9,1,1, 0.964, 10583.042, 194.855, 52576.285 20/01/05,09:36:29,11,09,1, 11.9,1,1, 0.964, 10583.040, 194.431, 52577.765 20/01/05,09:36:29,12,09,1, 11.9,1,1, 0.964, 10583.709, 195.046, 52577.180 20/01/05,09:36:29,13,09,1, 11.9,1,1, 0.964, 10582.359, 194.621, 52576.198 20/01/05,09:36:29,14,09,1, 11.9,1,1, 0.964, 10583.529, 194.812, 52578.368 20/01/05,09:36:29,15,09,1, 11.9,1,1, 0.964, 10583.456, 195.080, 52576.667 20/01/05,09:36:29,16,09,1, 11.9,1,1, 0.964, 10582.812, 194.571, 52577.393 20/01/05,09:36:29,17,09,1, 11.9,1,1, 0.964, 10584.151, 194.963, 52578.355 20/01/05,09:36:29,18,09,1, 11.9,1,1, 0.964, 10583.001, 194.815, 52576.311 20/01/05,09:36:29,19,09,1, 11.9,1,1, 0.964, 10583.076, 194.431, 52577.760 20/01/05,09:36:30,00,09,1, 11.9,1,1, 0.962, 10583.069, 194.431, 52577.760 20/01/05,09:36:30,01,09,1, 11.9,1,1, 0.962, 10583.867, 194.943, 52578.090 20/01/05,09:36:30,02,09,1, 11.9,1,1, 0.962, 10583.446, 194.954, 52576.907 20/01/05,09:36:30,03,09,1, 11.9,1,1, 0.962, 10583.111, 194.378, 52577.211 20/01/05,09:36:30,04,09,1, 11.9,1,1, 0.962, 10583.599, 195.047, 52577.433 20/01/05,09:36:30,05,09,1, 11.9,1,1, 0.962, 10582.832, 194.689, 52576.448 20/01/05,09:36:30,06,09,1, 11.9,1,1, 0.962, 10583.201, 194.700, 52577.520 20/01/05,09:36:30,07,09,1, 11.9,1,1, 0.962, 10583.522, 195.275, 52577.286 20/01/05,09:36:30,08,09,1, 11.9,1,1, 0.962, 10583.031, 194.587, 52577.095 20/01/05,09:36:30,09,09,1, 11.9,1,1, 0.962, 10583.854, 194.994, 52578.039 20/01/05,09:36:30,10,09,1, 11.9,1,1, 0.962, 10583.423, 194.970, 52576.935 20/01/05,09:36:30,11,09,1, 11.9,1,1, 0.962, 10583.215, 194.511, 52577.489 20/01/05,09:36:30,12,09,1, 11.9,1,1, 0.962, 10583.561, 194.989, 52577.252 20/01/05,09:36:30,13,09,1, 11.9,1,1, 0.962, 10582.761, 194.808, 52576.673 20/01/05,09:36:30,14,09,1, 11.9,1,1, 0.962, 10583.275, 194.615, 52577.547 20/01/05,09:36:30,15,09,1, 11.9,1,1, 0.962, 10583.419, 195.266, 52577.130 20/01/05,09:36:30,16,09,1, 11.9,1,1, 0.962, 10583.071, 194.650, 52577.297 20/01/05,09:36:30,17,09,1, 11.9,1,1, 0.962, 10583.873, 194.992, 52577.963 20/01/05,09:36:30,18,09,1, 11.9,1,1, 0.962, 10583.388, 194.969, 52576.914 20/01/05,09:36:30,19,09,1, 11.9,1,1, 0.962, 10583.176, 194.466, 52577.368 20/01/05,09:36:31,00,09,1, 11.9,1,1, 0.965, 10583.169, 194.466, 52577.368 20/01/05,09:36:31,01,09,1, 11.9,1,1, 0.965, 10583.669, 194.935, 52577.937 20/01/05,09:36:31,02,09,1, 11.9,1,1, 0.965, 10583.711, 195.138, 52577.208 20/01/05,09:36:31,03,09,1, 11.9,1,1, 0.965, 10583.076, 194.458, 52576.940 20/01/05,09:36:31,04,09,1, 11.9,1,1, 0.965, 10583.743, 195.131, 52577.817 20/01/05,09:36:31,05,09,1, 11.9,1,1, 0.965, 10583.108, 194.774, 52576.443 20/01/05,09:36:31,06,09,1, 11.9,1,1, 0.965, 10583.008, 194.563, 52577.251 20/01/05,09:36:31,07,09,1, 11.9,1,1, 0.965, 10583.683, 195.353, 52577.571 20/01/05,09:36:31,08,09,1, 11.9,1,1, 0.965, 10582.989, 194.623, 52576.533 20/01/05,09:36:31,09,09,1, 11.9,1,1, 0.965, 10583.689, 195.003, 52578.064 20/01/05,09:36:31,10,09,1, 11.9,1,1, 0.965, 10583.722, 195.149, 52577.283 20/01/05,09:36:31,11,09,1, 11.9,1,1, 0.965, 10583.122, 194.478, 52576.895 20/01/05,09:36:31,12,09,1, 11.9,1,1, 0.965, 10583.767, 195.144, 52577.890 20/01/05,09:36:31,13,09,1, 11.9,1,1, 0.965, 10583.152, 194.793, 52576.503 20/01/05,09:36:31,14,09,1, 11.9,1,1, 0.965, 10582.997, 194.559, 52577.162 20/01/05,09:36:31,15,09,1, 11.9,1,1, 0.965, 10583.736, 195.358, 52577.662 20/01/05,09:36:31,16,09,1, 11.9,1,1, 0.965, 10582.991, 194.593, 52576.575 20/01/05,09:36:31,17,09,1, 11.9,1,1, 0.965, 10583.694, 195.007, 52578.032 20/01/05,09:36:31,18,09,1, 11.9,1,1, 0.965, 10583.746, 195.157, 52577.255 20/01/05,09:36:31,19,09,1, 11.9,1,1, 0.965, 10583.100, 194.468, 52576.851 20/01/05,09:36:32,00,10,1, 11.9,1,1, 0.966, 10583.094, 194.468, 52576.851 20/01/05,09:36:32,01,10,1, 11.9,1,1, 0.966, 10583.701, 194.996, 52577.937 20/01/05,09:36:32,02,10,1, 11.9,1,1, 0.966, 10583.835, 195.218, 52577.280 20/01/05,09:36:32,03,10,1, 11.9,1,1, 0.966, 10583.231, 194.538, 52576.990 20/01/05,09:36:32,04,10,1, 11.9,1,1, 0.966, 10583.896, 195.152, 52577.890 20/01/05,09:36:32,05,10,1, 11.9,1,1, 0.966, 10583.281, 194.869, 52576.516 20/01/05,09:36:32,06,10,1, 11.9,1,1, 0.966, 10583.072, 194.608, 52577.203 20/01/05,09:36:32,07,10,1, 11.9,1,1, 0.966, 10583.723, 195.396, 52577.454 20/01/05,09:36:32,08,10,1, 11.9,1,1, 0.966, 10583.034, 194.671, 52576.499 20/01/05,09:36:32,09,10,1, 11.9,1,1, 0.966, 10583.644, 194.975, 52577.876 20/01/05,09:36:32,10,10,1, 11.9,1,1, 0.966, 10583.833, 195.339, 52577.302 20/01/05,09:36:32,11,10,1, 11.9,1,1, 0.966, 10583.273, 194.536, 52577.141 20/01/05,09:36:32,12,10,1, 11.9,1,1, 0.966, 10583.907, 195.136, 52577.750 20/01/05,09:36:32,13,10,1, 11.9,1,1, 0.966, 10583.203, 194.912, 52576.569 20/01/05,09:36:32,14,10,1, 11.9,1,1, 0.966, 10583.191, 194.604, 52577.236 20/01/05,09:36:32,15,10,1, 11.9,1,1, 0.966, 10583.694, 195.337, 52577.377 20/01/05,09:36:32,16,10,1, 11.9,1,1, 0.966, 10583.068, 194.767, 52576.739 20/01/05,09:36:32,17,10,1, 11.9,1,1, 0.966, 10583.692, 194.986, 52577.861 20/01/05,09:36:32,18,10,1, 11.9,1,1, 0.966, 10583.770, 195.302, 52577.210 20/01/05,09:36:32,19,10,1, 11.9,1,1, 0.966, 10583.271, 194.548, 52577.094 20/01/05,09:36:33,00,10,1, 11.8,1,1, 0.966, 10583.270, 194.548, 52577.094 20/01/05,09:36:33,01,10,1, 11.8,1,1, 0.966, 10583.670, 195.042, 52577.792 20/01/05,09:36:33,02,10,1, 11.8,1,1, 0.966, 10583.892, 195.339, 52577.309 20/01/05,09:36:33,03,10,1, 11.8,1,1, 0.966, 10583.247, 194.624, 52576.902 20/01/05,09:36:33,04,10,1, 11.8,1,1, 0.966, 10584.024, 195.252, 52577.941 20/01/05,09:36:33,05,10,1, 11.8,1,1, 0.966, 10583.489, 194.999, 52576.675 20/01/05,09:36:33,06,10,1, 11.8,1,1, 0.966, 10583.107, 194.628, 52577.097 20/01/05,09:36:33,07,10,1, 11.8,1,1, 0.966, 10583.820, 195.336, 52577.545 20/01/05,09:36:33,08,10,1, 11.8,1,1, 0.966, 10583.139, 194.781, 52576.517 20/01/05,09:36:33,09,10,1, 11.8,1,1, 0.966, 10583.623, 195.034, 52577.847 20/01/05,09:36:33,10,10,1, 11.8,1,1, 0.966, 10583.922, 195.342, 52577.374 20/01/05,09:36:33,11,10,1, 11.8,1,1, 0.966, 10583.315, 194.600, 52576.868 20/01/05,09:36:33,12,10,1, 11.8,1,1, 0.966, 10584.013, 195.193, 52577.989 20/01/05,09:36:33,13,10,1, 11.8,1,1, 0.966, 10583.463, 194.986, 52576.583 20/01/05,09:36:33,14,10,1, 11.8,1,1, 0.966, 10583.163, 194.613, 52577.052 20/01/05,09:36:33,15,10,1, 11.8,1,1, 0.966, 10583.856, 195.356, 52577.570 20/01/05,09:36:33,16,10,1, 11.8,1,1, 0.966, 10583.106, 194.733, 52576.458 20/01/05,09:36:33,17,10,1, 11.8,1,1, 0.966, 10583.637, 195.005, 52577.816 20/01/05,09:36:33,18,10,1, 11.8,1,1, 0.966, 10583.949, 195.310, 52577.435 20/01/05,09:36:33,19,10,1, 11.8,1,1, 0.966, 10583.350, 194.604, 52576.888 20/01/05,09:36:34,00,10,1, 11.9,1,1, 0.965, 10583.345, 194.604, 52576.888 20/01/05,09:36:34,01,10,1, 11.9,1,1, 0.965, 10583.591, 195.010, 52577.693 20/01/05,09:36:34,02,10,1, 11.9,1,1, 0.965, 10583.994, 195.445, 52577.460 20/01/05,09:36:34,03,10,1, 11.9,1,1, 0.965, 10583.364, 194.666, 52576.789 20/01/05,09:36:34,04,10,1, 11.9,1,1, 0.965, 10584.089, 195.202, 52578.049 20/01/05,09:36:34,05,10,1, 11.9,1,1, 0.965, 10583.597, 195.044, 52576.754 20/01/05,09:36:34,06,10,1, 11.9,1,1, 0.965, 10583.178, 194.643, 52576.977 20/01/05,09:36:34,07,10,1, 11.9,1,1, 0.965, 10583.573, 195.239, 52576.498 20/01/05,09:36:34,08,10,1, 11.9,1,1, 0.965, 10583.519, 194.984, 52577.432 20/01/05,09:36:34,09,10,1, 11.9,1,1, 0.965, 10583.691, 194.866, 52577.043 20/01/05,09:36:34,10,10,1, 11.9,1,1, 0.965, 10583.540, 195.435, 52577.497 20/01/05,09:36:34,11,10,1, 11.9,1,1, 0.965, 10583.892, 194.784, 52577.765 20/01/05,09:36:34,12,10,1, 11.9,1,1, 0.965, 10583.736, 195.036, 52576.911 20/01/05,09:36:34,13,10,1, 11.9,1,1, 0.965, 10583.449, 195.161, 52577.445 20/01/05,09:36:34,14,10,1, 11.9,1,1, 0.965, 10583.798, 194.583, 52577.108 20/01/05,09:36:34,15,10,1, 11.9,1,1, 0.965, 10583.249, 195.271, 52576.761 20/01/05,09:36:34,16,10,1, 11.9,1,1, 0.965, 10583.488, 194.976, 52577.604 20/01/05,09:36:34,17,10,1, 11.9,1,1, 0.965, 10583.670, 194.863, 52576.891 20/01/05,09:36:34,18,10,1, 11.9,1,1, 0.965, 10583.560, 195.452, 52577.454 20/01/05,09:36:34,19,10,1, 11.9,1,1, 0.965, 10583.931, 194.719, 52577.592 20/01/05,09:36:35,00,10,1, 11.8,1,1, 0.968, 10583.929, 194.719, 52577.592 20/01/05,09:36:35,01,10,1, 11.8,1,1, 0.968, 10583.443, 194.808, 52576.379 20/01/05,09:36:35,02,10,1, 11.8,1,1, 0.968, 10583.620, 195.590, 52578.025 20/01/05,09:36:35,03,10,1, 11.8,1,1, 0.968, 10584.192, 194.738, 52577.413 20/01/05,09:36:35,04,10,1, 11.8,1,1, 0.968, 10583.475, 195.100, 52576.721 20/01/05,09:36:35,05,10,1, 11.8,1,1, 0.968, 10583.869, 195.286, 52578.115 20/01/05,09:36:35,06,10,1, 11.8,1,1, 0.968, 10583.758, 194.560, 52576.549 20/01/05,09:36:35,07,10,1, 11.8,1,1, 0.968, 10583.241, 195.358, 52577.041 20/01/05,09:36:35,08,10,1, 11.8,1,1, 0.968, 10583.887, 195.075, 52577.664 20/01/05,09:36:35,09,10,1, 11.8,1,1, 0.968, 10583.446, 194.816, 52576.322 20/01/05,09:36:35,10,10,1, 11.8,1,1, 0.968, 10583.639, 195.564, 52577.925 20/01/05,09:36:35,11,10,1, 11.8,1,1, 0.968, 10584.202, 194.829, 52577.433 20/01/05,09:36:35,12,10,1, 11.8,1,1, 0.968, 10583.547, 195.107, 52576.749 20/01/05,09:36:35,13,10,1, 11.8,1,1, 0.968, 10583.958, 195.320, 52578.059 20/01/05,09:36:35,14,10,1, 11.8,1,1, 0.968, 10583.760, 194.573, 52576.547 20/01/05,09:36:35,15,10,1, 11.8,1,1, 0.968, 10583.220, 195.357, 52577.004 20/01/05,09:36:35,16,10,1, 11.8,1,1, 0.968, 10583.872, 195.070, 52577.703 20/01/05,09:36:35,17,10,1, 11.8,1,1, 0.968, 10583.474, 194.855, 52576.306 20/01/05,09:36:35,18,10,1, 11.8,1,1, 0.968, 10583.642, 195.575, 52577.907 20/01/05,09:36:35,19,10,1, 11.8,1,1, 0.968, 10584.157, 194.897, 52577.441 20/01/05,09:36:36,00,10,1, 11.9,1,1, 0.962, 10584.154, 194.897, 52577.441 20/01/05,09:36:36,01,10,1, 11.9,1,1, 0.962, 10584.127, 195.018, 52577.693 20/01/05,09:36:36,02,10,1, 11.9,1,1, 0.962, 10583.476, 195.463, 52576.699 20/01/05,09:36:36,03,10,1, 11.9,1,1, 0.962, 10583.875, 194.978, 52578.013 20/01/05,09:36:36,04,10,1, 11.9,1,1, 0.962, 10584.115, 195.202, 52576.761 20/01/05,09:36:36,05,10,1, 11.9,1,1, 0.962, 10583.951, 195.251, 52577.063 20/01/05,09:36:36,06,10,1, 11.9,1,1, 0.962, 10583.842, 194.831, 52578.018 20/01/05,09:36:36,07,10,1, 11.9,1,1, 0.962, 10583.518, 195.287, 52576.348 20/01/05,09:36:36,08,10,1, 11.9,1,1, 0.962, 10583.475, 194.932, 52575.463 20/01/05,09:36:36,09,10,1, 11.9,1,1, 0.962, 10583.511, 195.123, 52577.877 20/01/05,09:36:36,10,10,1, 11.9,1,1, 0.962, 10584.474, 195.583, 52577.719 20/01/05,09:36:36,11,10,1, 11.9,1,1, 0.962, 10583.204, 194.818, 52576.406 20/01/05,09:36:36,12,10,1, 11.9,1,1, 0.962, 10584.335, 195.387, 52578.605 20/01/05,09:36:36,13,10,1, 11.9,1,1, 0.962, 10584.010, 195.165, 52576.542 20/01/05,09:36:36,14,10,1, 11.9,1,1, 0.962, 10583.076, 194.660, 52576.727 20/01/05,09:36:36,15,10,1, 11.9,1,1, 0.962, 10584.344, 195.482, 52578.023 20/01/05,09:36:36,16,10,1, 11.9,1,1, 0.962, 10583.205, 194.909, 52575.838 20/01/05,09:36:36,17,10,1, 11.9,1,1, 0.962, 10583.489, 195.143, 52577.839 20/01/05,09:36:36,18,10,1, 11.9,1,1, 0.962, 10584.401, 195.560, 52577.629 20/01/05,09:36:36,19,10,1, 11.9,1,1, 0.962, 10583.235, 194.770, 52576.341 20/01/05,09:36:37,00,10,1, 12.0,1,1, 0.964, 10583.228, 194.770, 52576.341 20/01/05,09:36:37,01,10,1, 12.0,1,1, 0.964, 10583.599, 195.036, 52577.204 20/01/05,09:36:37,02,10,1, 12.0,1,1, 0.964, 10584.066, 195.703, 52577.697 20/01/05,09:36:37,03,10,1, 12.0,1,1, 0.964, 10583.782, 194.906, 52577.000 20/01/05,09:36:37,04,10,1, 12.0,1,1, 0.964, 10584.105, 195.331, 52577.691 20/01/05,09:36:37,05,10,1, 12.0,1,1, 0.964, 10584.013, 195.377, 52577.275 20/01/05,09:36:37,06,10,1, 12.0,1,1, 0.964, 10583.650, 194.704, 52576.778 20/01/05,09:36:37,07,10,1, 12.0,1,1, 0.964, 10583.887, 195.504, 52577.494 20/01/05,09:36:37,08,10,1, 12.0,1,1, 0.964, 10583.552, 195.074, 52576.811 20/01/05,09:36:37,09,10,1, 12.0,1,1, 0.964, 10583.650, 195.043, 52577.138 20/01/05,09:36:37,10,10,1, 12.0,1,1, 0.964, 10584.082, 195.679, 52577.717 20/01/05,09:36:37,11,10,1, 12.0,1,1, 0.964, 10583.823, 194.916, 52577.047 20/01/05,09:36:37,12,10,1, 12.0,1,1, 0.964, 10584.155, 195.310, 52577.674 20/01/05,09:36:37,13,10,1, 12.0,1,1, 0.964, 10584.100, 195.346, 52577.332 20/01/05,09:36:37,14,10,1, 12.0,1,1, 0.964, 10583.656, 194.714, 52576.822 20/01/05,09:36:37,15,10,1, 12.0,1,1, 0.964, 10583.872, 195.417, 52577.441 20/01/05,09:36:37,16,10,1, 12.0,1,1, 0.964, 10583.639, 195.140, 52576.779 20/01/05,09:36:37,17,10,1, 12.0,1,1, 0.964, 10583.581, 194.941, 52577.086 20/01/05,09:36:37,18,10,1, 12.0,1,1, 0.964, 10584.025, 195.697, 52577.702 20/01/05,09:36:37,19,10,1, 12.0,1,1, 0.964, 10583.793, 194.941, 52577.059 20/01/05,09:36:38,00,10,1, 11.9,1,1, 0.964, 10583.787, 194.941, 52577.059 20/01/05,09:36:38,01,10,1, 11.9,1,1, 0.964, 10583.647, 194.990, 52577.122 20/01/05,09:36:38,02,10,1, 11.9,1,1, 0.964, 10584.054, 195.648, 52577.586 20/01/05,09:36:38,03,10,1, 11.9,1,1, 0.964, 10583.809, 195.056, 52576.971 20/01/05,09:36:38,04,10,1, 11.9,1,1, 0.964, 10584.178, 195.397, 52577.681 20/01/05,09:36:38,05,10,1, 11.9,1,1, 0.964, 10584.101, 195.411, 52577.270 20/01/05,09:36:38,06,10,1, 11.9,1,1, 0.964, 10583.710, 194.794, 52576.749 20/01/05,09:36:38,07,10,1, 11.9,1,1, 0.964, 10583.939, 195.555, 52577.386 20/01/05,09:36:38,08,10,1, 11.9,1,1, 0.964, 10583.656, 195.149, 52576.708 20/01/05,09:36:38,09,10,1, 11.9,1,1, 0.964, 10583.687, 195.131, 52577.075 20/01/05,09:36:38,10,10,1, 11.9,1,1, 0.964, 10584.108, 195.707, 52577.631 20/01/05,09:36:38,11,10,1, 11.9,1,1, 0.964, 10583.858, 195.059, 52577.186 20/01/05,09:36:38,12,10,1, 11.9,1,1, 0.964, 10584.205, 195.304, 52577.529 20/01/05,09:36:38,13,10,1, 11.9,1,1, 0.964, 10584.076, 195.458, 52577.353 20/01/05,09:36:38,14,10,1, 11.9,1,1, 0.964, 10583.771, 194.745, 52576.872 20/01/05,09:36:38,15,10,1, 11.9,1,1, 0.964, 10583.970, 195.512, 52577.273 20/01/05,09:36:38,16,10,1, 11.9,1,1, 0.964, 10583.653, 195.162, 52576.797 20/01/05,09:36:38,17,10,1, 11.9,1,1, 0.964, 10583.745, 195.127, 52577.149 20/01/05,09:36:38,18,10,1, 11.9,1,1, 0.964, 10584.067, 195.734, 52577.541 20/01/05,09:36:38,19,10,1, 11.9,1,1, 0.964, 10583.869, 195.077, 52577.110 20/01/05,09:36:39,00,10,1, 11.8,1,1, 0.966, 10583.862, 195.077, 52577.110 20/01/05,09:36:39,01,10,1, 11.8,1,1, 0.966, 10583.020, 195.012, 52576.408 20/01/05,09:36:39,02,10,1, 11.8,1,1, 0.966, 10584.643, 196.013, 52578.819 20/01/05,09:36:39,03,10,1, 11.8,1,1, 0.966, 10583.827, 194.958, 52576.039 20/01/05,09:36:39,04,10,1, 11.8,1,1, 0.966, 10583.780, 195.501, 52578.071 20/01/05,09:36:39,05,10,1, 11.8,1,1, 0.966, 10584.897, 195.634, 52577.964 20/01/05,09:36:39,06,10,1, 11.8,1,1, 0.966, 10583.286, 194.735, 52575.732 20/01/05,09:36:39,07,10,1, 11.8,1,1, 0.966, 10584.111, 195.729, 52578.436 20/01/05,09:36:39,08,10,1, 11.8,1,1, 0.966, 10584.063, 195.167, 52576.491 20/01/05,09:36:39,09,10,1, 11.8,1,1, 0.966, 10583.108, 195.092, 52576.571 20/01/05,09:36:39,10,10,1, 11.8,1,1, 0.966, 10584.651, 195.951, 52578.762 20/01/05,09:36:39,11,10,1, 11.8,1,1, 0.966, 10583.877, 194.969, 52576.089 20/01/05,09:36:39,12,10,1, 11.8,1,1, 0.966, 10583.853, 195.498, 52578.101 20/01/05,09:36:39,13,10,1, 11.8,1,1, 0.966, 10584.853, 195.610, 52577.962 20/01/05,09:36:39,14,10,1, 11.8,1,1, 0.966, 10583.299, 194.681, 52575.776 20/01/05,09:36:39,15,10,1, 11.8,1,1, 0.966, 10584.107, 195.785, 52578.425 20/01/05,09:36:39,16,10,1, 11.8,1,1, 0.966, 10584.121, 195.179, 52576.561 20/01/05,09:36:39,17,10,1, 11.8,1,1, 0.966, 10583.127, 195.071, 52576.557 20/01/05,09:36:39,18,10,1, 11.8,1,1, 0.966, 10584.604, 195.993, 52578.758 20/01/05,09:36:39,19,10,1, 11.8,1,1, 0.966, 10583.860, 194.994, 52576.134 20/01/05,09:36:40,00,10,1, 11.9,1,1, 0.967, 10583.854, 194.994, 52576.134 20/01/05,09:36:40,01,10,1, 11.9,1,1, 0.967, 10582.918, 195.064, 52575.884 20/01/05,09:36:40,02,10,1, 11.9,1,1, 0.967, 10584.586, 196.064, 52579.173 20/01/05,09:36:40,03,10,1, 11.9,1,1, 0.967, 10584.124, 195.044, 52576.080 20/01/05,09:36:40,04,10,1, 11.9,1,1, 0.967, 10583.547, 195.475, 52577.588 20/01/05,09:36:40,05,10,1, 11.9,1,1, 0.967, 10585.152, 195.862, 52578.627 20/01/05,09:36:40,06,10,1, 11.9,1,1, 0.967, 10583.406, 194.717, 52575.348 20/01/05,09:36:40,07,10,1, 11.9,1,1, 0.967, 10583.891, 195.792, 52578.513 20/01/05,09:36:40,08,10,1, 11.9,1,1, 0.967, 10584.472, 195.263, 52576.937 20/01/05,09:36:40,09,10,1, 11.9,1,1, 0.967, 10582.656, 195.031, 52575.463 20/01/05,09:36:40,10,10,1, 11.9,1,1, 0.967, 10585.152, 196.115, 52579.375 20/01/05,09:36:40,11,10,1, 11.9,1,1, 0.967, 10583.617, 194.931, 52575.322 20/01/05,09:36:40,12,10,1, 11.9,1,1, 0.967, 10583.758, 195.639, 52578.565 20/01/05,09:36:40,13,10,1, 11.9,1,1, 0.967, 10585.294, 195.808, 52578.193 20/01/05,09:36:40,14,10,1, 11.9,1,1, 0.967, 10582.956, 194.629, 52575.224 20/01/05,09:36:40,15,10,1, 11.9,1,1, 0.967, 10584.409, 195.972, 52579.381 20/01/05,09:36:40,16,10,1, 11.9,1,1, 0.967, 10584.271, 195.207, 52576.050 20/01/05,09:36:40,17,10,1, 11.9,1,1, 0.967, 10582.735, 195.201, 52576.467 20/01/05,09:36:40,18,10,1, 11.9,1,1, 0.967, 10585.076, 196.118, 52579.408 20/01/05,09:36:40,19,10,1, 11.9,1,1, 0.967, 10583.618, 194.913, 52575.314 20/01/05,09:36:41,00,10,1, 11.9,1,1, 0.966, 10583.612, 194.913, 52575.314 20/01/05,09:36:41,01,10,1, 11.9,1,1, 0.966, 10583.502, 195.132, 52576.442 20/01/05,09:36:41,02,10,1, 11.9,1,1, 0.966, 10584.134, 196.022, 52578.104 20/01/05,09:36:41,03,10,1, 11.9,1,1, 0.966, 10584.217, 195.203, 52577.007 20/01/05,09:36:41,04,10,1, 11.9,1,1, 0.966, 10583.917, 195.510, 52577.343 20/01/05,09:36:41,05,10,1, 11.9,1,1, 0.966, 10584.497, 195.868, 52578.229 20/01/05,09:36:41,06,10,1, 11.9,1,1, 0.966, 10583.951, 194.899, 52576.482 20/01/05,09:36:41,07,10,1, 11.9,1,1, 0.966, 10583.862, 195.618, 52577.547 20/01/05,09:36:41,08,10,1, 11.9,1,1, 0.966, 10584.181, 195.494, 52577.337 20/01/05,09:36:41,09,10,1, 11.9,1,1, 0.966, 10583.493, 195.075, 52576.387 20/01/05,09:36:41,10,10,1, 11.9,1,1, 0.966, 10584.121, 196.052, 52578.111 20/01/05,09:36:41,11,10,1, 11.9,1,1, 0.966, 10584.150, 195.208, 52577.027 20/01/05,09:36:41,12,10,1, 11.9,1,1, 0.966, 10583.905, 195.512, 52577.352 20/01/05,09:36:41,13,10,1, 11.9,1,1, 0.966, 10584.518, 195.815, 52578.190 20/01/05,09:36:41,14,10,1, 11.9,1,1, 0.966, 10583.922, 194.953, 52576.510 20/01/05,09:36:41,15,10,1, 11.9,1,1, 0.966, 10583.860, 195.643, 52577.514 20/01/05,09:36:41,16,10,1, 11.9,1,1, 0.966, 10584.188, 195.417, 52577.306 20/01/05,09:36:41,17,10,1, 11.9,1,1, 0.966, 10583.517, 195.087, 52576.400 20/01/05,09:36:41,18,10,1, 11.9,1,1, 0.966, 10584.113, 196.032, 52578.046 20/01/05,09:36:41,19,10,1, 11.9,1,1, 0.966, 10584.223, 195.263, 52577.050 20/01/05,09:36:42,00,10,1, 11.8,1,1, 0.968, 10584.221, 195.263, 52577.050 20/01/05,09:36:42,01,10,1, 11.8,1,1, 0.968, 10583.464, 195.205, 52576.350 20/01/05,09:36:42,02,10,1, 11.8,1,1, 0.968, 10584.153, 196.091, 52578.250 20/01/05,09:36:42,03,10,1, 11.8,1,1, 0.968, 10584.224, 195.368, 52577.089 20/01/05,09:36:42,04,10,1, 11.8,1,1, 0.968, 10583.908, 195.539, 52577.278 20/01/05,09:36:42,05,10,1, 11.8,1,1, 0.968, 10584.630, 195.909, 52578.317 20/01/05,09:36:42,06,10,1, 11.8,1,1, 0.968, 10583.971, 194.980, 52576.473 20/01/05,09:36:42,07,10,1, 11.8,1,1, 0.968, 10583.882, 195.770, 52577.657 20/01/05,09:36:42,08,10,1, 11.8,1,1, 0.968, 10584.249, 195.518, 52577.390 20/01/05,09:36:42,09,10,1, 11.8,1,1, 0.968, 10583.497, 195.137, 52576.467 20/01/05,09:36:42,10,10,1, 11.8,1,1, 0.968, 10584.125, 196.040, 52578.101 20/01/05,09:36:42,11,10,1, 11.8,1,1, 0.968, 10584.221, 195.355, 52577.216 20/01/05,09:36:42,12,10,1, 11.8,1,1, 0.968, 10583.894, 195.594, 52578.256 20/01/05,09:36:42,13,10,1, 11.8,1,1, 0.968, 10584.815, 195.903, 52577.834 20/01/05,09:36:42,14,10,1, 11.8,1,1, 0.968, 10583.524, 194.971, 52576.263 20/01/05,09:36:42,15,10,1, 11.8,1,1, 0.968, 10584.329, 195.951, 52578.401 20/01/05,09:36:42,16,10,1, 11.8,1,1, 0.968, 10584.050, 195.433, 52576.476 20/01/05,09:36:42,17,10,1, 11.8,1,1, 0.968, 10583.334, 195.281, 52576.946 20/01/05,09:36:42,18,10,1, 11.8,1,1, 0.968, 10584.545, 196.086, 52578.232 20/01/05,09:36:42,19,10,1, 11.8,1,1, 0.968, 10583.803, 195.269, 52576.361 20/01/05,09:36:43,00,10,1, 11.9,1,1, 0.964, 10583.795, 195.269, 52576.361 20/01/05,09:36:43,01,10,1, 11.9,1,1, 0.964, 10583.258, 195.262, 52576.797 20/01/05,09:36:43,02,10,1, 11.9,1,1, 0.964, 10584.595, 196.111, 52578.513 20/01/05,09:36:43,03,10,1, 11.9,1,1, 0.964, 10583.739, 195.219, 52576.185 20/01/05,09:36:43,04,10,1, 11.9,1,1, 0.964, 10584.040, 195.753, 52578.165 20/01/05,09:36:43,05,10,1, 11.9,1,1, 0.964, 10584.868, 195.958, 52577.917 20/01/05,09:36:43,06,10,1, 11.9,1,1, 0.964, 10583.528, 195.013, 52576.241 20/01/05,09:36:43,07,10,1, 11.9,1,1, 0.964, 10584.358, 195.920, 52578.503 20/01/05,09:36:43,08,10,1, 11.9,1,1, 0.964, 10584.124, 195.452, 52576.628 20/01/05,09:36:43,09,10,1, 11.9,1,1, 0.964, 10583.244, 195.285, 52576.855 20/01/05,09:36:43,10,10,1, 11.9,1,1, 0.964, 10584.647, 196.128, 52578.390 20/01/05,09:36:43,11,10,1, 11.9,1,1, 0.964, 10583.789, 195.210, 52576.148 20/01/05,09:36:43,12,10,1, 11.9,1,1, 0.964, 10584.077, 195.760, 52578.282 20/01/05,09:36:43,13,10,1, 11.9,1,1, 0.964, 10584.809, 195.828, 52577.879 20/01/05,09:36:43,14,10,1, 11.9,1,1, 0.964, 10583.550, 195.064, 52576.289 20/01/05,09:36:43,15,10,1, 11.9,1,1, 0.964, 10584.375, 195.853, 52578.335 20/01/05,09:36:43,16,10,1, 11.9,1,1, 0.964, 10584.071, 195.475, 52576.474 20/01/05,09:36:43,17,10,1, 11.9,1,1, 0.964, 10583.250, 195.217, 52576.787 20/01/05,09:36:43,18,10,1, 11.9,1,1, 0.964, 10584.570, 196.178, 52578.383 20/01/05,09:36:43,19,10,1, 11.9,1,1, 0.964, 10583.765, 195.220, 52576.267 20/01/05,09:36:44,00,10,1, 11.9,1,1, 0.966, 10583.762, 195.220, 52576.267 20/01/05,09:36:44,01,10,1, 11.9,1,1, 0.966, 10583.553, 195.459, 52577.946 20/01/05,09:36:44,02,10,1, 11.9,1,1, 0.966, 10584.848, 196.120, 52577.880 20/01/05,09:36:44,03,10,1, 11.9,1,1, 0.966, 10583.151, 195.249, 52576.011 20/01/05,09:36:44,04,10,1, 11.9,1,1, 0.966, 10584.637, 195.904, 52579.193 20/01/05,09:36:44,05,10,1, 11.9,1,1, 0.966, 10584.655, 195.760, 52576.786 20/01/05,09:36:44,06,10,1, 11.9,1,1, 0.966, 10583.311, 195.184, 52576.830 20/01/05,09:36:44,07,10,1, 11.9,1,1, 0.966, 10584.952, 195.924, 52578.681 20/01/05,09:36:44,08,10,1, 11.9,1,1, 0.966, 10583.522, 195.342, 52575.508 20/01/05,09:36:44,09,10,1, 11.9,1,1, 0.966, 10583.508, 195.442, 52577.774 20/01/05,09:36:44,10,10,1, 11.9,1,1, 0.966, 10584.851, 196.043, 52577.771 20/01/05,09:36:44,11,10,1, 11.9,1,1, 0.966, 10582.942, 195.276, 52575.670 20/01/05,09:36:44,12,10,1, 11.9,1,1, 0.966, 10585.257, 195.872, 52579.007 20/01/05,09:36:44,13,10,1, 11.9,1,1, 0.966, 10583.851, 195.660, 52575.889 20/01/05,09:36:44,14,10,1, 11.9,1,1, 0.966, 10583.778, 195.387, 52578.274 20/01/05,09:36:44,15,10,1, 11.9,1,1, 0.966, 10585.040, 195.771, 52577.651 20/01/05,09:36:44,16,10,1, 11.9,1,1, 0.966, 10582.929, 195.402, 52575.730 20/01/05,09:36:44,17,10,1, 11.9,1,1, 0.966, 10584.264, 195.549, 52578.805 20/01/05,09:36:44,18,10,1, 11.9,1,1, 0.966, 10584.300, 195.857, 52576.374 20/01/05,09:36:44,19,10,1, 11.9,1,1, 0.966, 10583.128, 195.465, 52577.055 20/01/05,09:36:45,00,10,1, 11.9,1,1, 0.969, 10583.119, 195.465, 52577.055 20/01/05,09:36:45,01,10,1, 11.9,1,1, 0.969, 10584.673, 195.516, 52578.992 20/01/05,09:36:45,02,10,1, 11.9,1,1, 0.969, 10583.935, 195.771, 52575.803 20/01/05,09:36:45,03,10,1, 11.9,1,1, 0.969, 10583.239, 195.582, 52577.800 20/01/05,09:36:45,04,10,1, 11.9,1,1, 0.969, 10585.362, 195.717, 52578.632 20/01/05,09:36:45,05,10,1, 11.9,1,1, 0.969, 10583.438, 195.707, 52575.722 20/01/05,09:36:45,06,10,1, 11.9,1,1, 0.969, 10584.237, 195.509, 52578.961 20/01/05,09:36:45,07,10,1, 11.9,1,1, 0.969, 10584.924, 195.612, 52576.916 20/01/05,09:36:45,08,10,1, 11.9,1,1, 0.969, 10582.803, 195.456, 52576.117 20/01/05,09:36:45,09,10,1, 11.9,1,1, 0.969, 10584.698, 195.547, 52578.991 20/01/05,09:36:45,10,10,1, 11.9,1,1, 0.969, 10583.901, 195.765, 52575.774 20/01/05,09:36:45,11,10,1, 11.9,1,1, 0.969, 10583.241, 195.457, 52577.619 20/01/05,09:36:45,12,10,1, 11.9,1,1, 0.969, 10585.457, 195.867, 52579.445 20/01/05,09:36:45,13,10,1, 11.9,1,1, 0.969, 10583.233, 195.530, 52575.004 20/01/05,09:36:45,14,10,1, 11.9,1,1, 0.969, 10584.293, 195.529, 52578.859 20/01/05,09:36:45,15,10,1, 11.9,1,1, 0.969, 10585.141, 195.619, 52577.605 20/01/05,09:36:45,16,10,1, 11.9,1,1, 0.969, 10582.482, 195.438, 52575.640 20/01/05,09:36:45,17,10,1, 11.9,1,1, 0.969, 10584.714, 195.467, 52578.794 20/01/05,09:36:45,18,10,1, 11.9,1,1, 0.969, 10584.108, 195.850, 52576.206 20/01/05,09:36:45,19,10,1, 11.9,1,1, 0.969, 10582.828, 195.510, 52577.608 20/01/05,09:36:46,00,10,1, 11.9,1,1, 0.967, 10582.827, 195.510, 52577.608 20/01/05,09:36:46,01,10,1, 11.9,1,1, 0.967, 10584.809, 195.563, 52579.552 20/01/05,09:36:46,02,10,1, 11.9,1,1, 0.967, 10584.039, 195.664, 52575.373 20/01/05,09:36:46,03,10,1, 11.9,1,1, 0.967, 10582.888, 195.551, 52577.583 20/01/05,09:36:46,04,10,1, 11.9,1,1, 0.967, 10585.649, 195.789, 52579.168 20/01/05,09:36:46,05,10,1, 11.9,1,1, 0.967, 10583.324, 195.567, 52575.110 20/01/05,09:36:46,06,10,1, 11.9,1,1, 0.967, 10584.050, 195.467, 52579.229 20/01/05,09:36:46,07,10,1, 11.9,1,1, 0.967, 10585.297, 195.623, 52577.182 20/01/05,09:36:46,08,10,1, 11.9,1,1, 0.967, 10582.505, 195.363, 52575.500 20/01/05,09:36:46,09,10,1, 11.9,1,1, 0.967, 10584.753, 195.548, 52579.528 20/01/05,09:36:46,10,10,1, 11.9,1,1, 0.967, 10584.051, 195.615, 52575.366 20/01/05,09:36:46,11,10,1, 11.9,1,1, 0.967, 10582.844, 195.576, 52577.671 20/01/05,09:36:46,12,10,1, 11.9,1,1, 0.967, 10585.748, 195.760, 52579.151 20/01/05,09:36:46,13,10,1, 11.9,1,1, 0.967, 10583.226, 195.598, 52574.993 20/01/05,09:36:46,14,10,1, 11.9,1,1, 0.967, 10584.133, 195.510, 52579.465 20/01/05,09:36:46,15,10,1, 11.9,1,1, 0.967, 10585.264, 195.593, 52577.073 20/01/05,09:36:46,16,10,1, 11.9,1,1, 0.967, 10582.414, 195.333, 52575.584 20/01/05,09:36:46,17,10,1, 11.9,1,1, 0.967, 10584.851, 195.616, 52579.672 20/01/05,09:36:46,18,10,1, 11.9,1,1, 0.967, 10584.031, 195.604, 52575.298 20/01/05,09:36:46,19,10,1, 11.9,1,1, 0.967, 10582.876, 195.523, 52577.637 20/01/05,09:36:47,00,10,1, 11.9,1,1, 0.964, 10582.869, 195.523, 52577.637 20/01/05,09:36:47,01,10,1, 11.9,1,1, 0.964, 10584.721, 195.437, 52579.513 20/01/05,09:36:47,02,10,1, 11.9,1,1, 0.964, 10584.195, 195.616, 52575.495 20/01/05,09:36:47,03,10,1, 11.9,1,1, 0.964, 10582.789, 195.463, 52577.407 20/01/05,09:36:47,04,10,1, 11.9,1,1, 0.964, 10585.559, 195.695, 52579.199 20/01/05,09:36:47,05,10,1, 11.9,1,1, 0.964, 10583.396, 195.529, 52575.126 20/01/05,09:36:47,06,10,1, 11.9,1,1, 0.964, 10584.043, 195.468, 52579.337 20/01/05,09:36:47,07,10,1, 11.9,1,1, 0.964, 10585.306, 195.479, 52577.229 20/01/05,09:36:47,08,10,1, 11.9,1,1, 0.964, 10582.539, 195.332, 52575.522 20/01/05,09:36:47,09,10,1, 11.9,1,1, 0.964, 10584.770, 195.436, 52579.513 20/01/05,09:36:47,10,10,1, 11.9,1,1, 0.964, 10584.122, 195.544, 52575.328 20/01/05,09:36:47,11,10,1, 11.9,1,1, 0.964, 10582.831, 195.445, 52577.434 20/01/05,09:36:47,12,10,1, 11.9,1,1, 0.964, 10585.674, 195.701, 52579.310 20/01/05,09:36:47,13,10,1, 11.9,1,1, 0.964, 10583.377, 195.473, 52575.056 20/01/05,09:36:47,14,10,1, 11.9,1,1, 0.964, 10584.027, 195.507, 52579.338 20/01/05,09:36:47,15,10,1, 11.9,1,1, 0.964, 10585.339, 195.503, 52577.360 20/01/05,09:36:47,16,10,1, 11.9,1,1, 0.964, 10582.504, 195.338, 52575.492 20/01/05,09:36:47,17,10,1, 11.9,1,1, 0.964, 10584.731, 195.546, 52579.621 20/01/05,09:36:47,18,10,1, 11.9,1,1, 0.964, 10584.134, 195.565, 52575.427 20/01/05,09:36:47,19,10,1, 11.9,1,1, 0.964, 10582.759, 195.434, 52577.422 20/01/05,09:36:48,00,10,1, 11.9,1,1, 0.967, 10582.752, 195.434, 52577.422 20/01/05,09:36:48,01,10,1, 11.9,1,1, 0.967, 10584.798, 195.535, 52579.606 20/01/05,09:36:48,02,10,1, 11.9,1,1, 0.967, 10584.163, 195.438, 52575.405 20/01/05,09:36:48,03,10,1, 11.9,1,1, 0.967, 10582.781, 195.448, 52577.281 20/01/05,09:36:48,04,10,1, 11.9,1,1, 0.967, 10585.566, 195.580, 52579.250 20/01/05,09:36:48,05,10,1, 11.9,1,1, 0.967, 10583.508, 195.539, 52575.079 20/01/05,09:36:48,06,10,1, 11.9,1,1, 0.967, 10583.971, 195.342, 52579.183 20/01/05,09:36:48,07,10,1, 11.9,1,1, 0.967, 10585.486, 195.549, 52577.502 20/01/05,09:36:48,08,10,1, 11.9,1,1, 0.967, 10582.624, 195.256, 52575.338 20/01/05,09:36:48,09,10,1, 11.9,1,1, 0.967, 10584.702, 195.463, 52579.578 20/01/05,09:36:48,10,10,1, 11.9,1,1, 0.967, 10584.243, 195.519, 52575.546 20/01/05,09:36:48,11,10,1, 11.9,1,1, 0.967, 10582.760, 195.406, 52577.355 20/01/05,09:36:48,12,10,1, 11.9,1,1, 0.967, 10585.677, 195.533, 52579.288 20/01/05,09:36:48,13,10,1, 11.9,1,1, 0.967, 10583.325, 195.465, 52574.983 20/01/05,09:36:48,14,10,1, 11.9,1,1, 0.967, 10584.003, 195.419, 52579.319 20/01/05,09:36:48,15,10,1, 11.9,1,1, 0.967, 10585.453, 195.484, 52577.406 20/01/05,09:36:48,16,10,1, 11.9,1,1, 0.967, 10582.549, 195.250, 52575.436 20/01/05,09:36:48,17,10,1, 11.9,1,1, 0.967, 10584.789, 195.388, 52579.636 20/01/05,09:36:48,18,10,1, 11.9,1,1, 0.967, 10584.173, 195.467, 52575.499 20/01/05,09:36:48,19,10,1, 11.9,1,1, 0.967, 10582.704, 195.338, 52577.277 20/01/05,09:36:49,00,09,1, 11.8,1,1, 0.968, 10582.702, 195.338, 52577.277 20/01/05,09:36:49,01,09,1, 11.8,1,1, 0.968, 10584.403, 195.310, 52579.586 20/01/05,09:36:49,02,09,1, 11.8,1,1, 0.968, 10584.804, 195.528, 52576.224 20/01/05,09:36:49,03,09,1, 11.8,1,1, 0.968, 10582.401, 195.159, 52576.188 20/01/05,09:36:49,04,09,1, 11.8,1,1, 0.968, 10585.497, 195.660, 52579.903 20/01/05,09:36:49,05,09,1, 11.8,1,1, 0.968, 10583.954, 195.386, 52575.099 20/01/05,09:36:49,06,09,1, 11.8,1,1, 0.968, 10583.453, 195.232, 52578.433 20/01/05,09:36:49,07,09,1, 11.8,1,1, 0.968, 10585.848, 195.556, 52578.447 20/01/05,09:36:49,08,09,1, 11.8,1,1, 0.968, 10582.748, 195.072, 52574.705 20/01/05,09:36:49,09,09,1, 11.8,1,1, 0.968, 10584.321, 195.356, 52579.557 20/01/05,09:36:49,10,09,1, 11.8,1,1, 0.968, 10584.791, 195.493, 52576.212 20/01/05,09:36:49,11,09,1, 11.8,1,1, 0.968, 10582.437, 195.190, 52576.142 20/01/05,09:36:49,12,09,1, 11.8,1,1, 0.968, 10585.522, 195.688, 52579.922 20/01/05,09:36:49,13,09,1, 11.8,1,1, 0.968, 10584.001, 195.387, 52575.078 20/01/05,09:36:49,14,09,1, 11.8,1,1, 0.968, 10583.439, 195.237, 52578.421 20/01/05,09:36:49,15,09,1, 11.8,1,1, 0.968, 10585.836, 195.582, 52578.440 20/01/05,09:36:49,16,09,1, 11.8,1,1, 0.968, 10582.766, 195.037, 52574.661 20/01/05,09:36:49,17,09,1, 11.8,1,1, 0.968, 10584.282, 195.287, 52579.521 20/01/05,09:36:49,18,09,1, 11.8,1,1, 0.968, 10584.831, 195.494, 52576.185 20/01/05,09:36:49,19,09,1, 11.8,1,1, 0.968, 10582.405, 195.174, 52576.164 20/01/05,09:36:50,00,09,1, 11.9,1,1, 0.965, 10582.402, 195.174, 52576.164 20/01/05,09:36:50,01,09,1, 11.9,1,1, 0.965, 10584.252, 195.230, 52579.513 20/01/05,09:36:50,02,09,1, 11.9,1,1, 0.965, 10584.895, 195.392, 52576.167 20/01/05,09:36:50,03,09,1, 11.9,1,1, 0.965, 10582.382, 195.083, 52575.786 20/01/05,09:36:50,04,09,1, 11.9,1,1, 0.965, 10585.381, 195.535, 52579.877 20/01/05,09:36:50,05,09,1, 11.9,1,1, 0.965, 10584.075, 195.350, 52575.086 20/01/05,09:36:50,06,09,1, 11.9,1,1, 0.965, 10583.368, 195.149, 52578.142 20/01/05,09:36:50,07,09,1, 11.9,1,1, 0.965, 10585.913, 195.532, 52578.708 20/01/05,09:36:50,08,09,1, 11.9,1,1, 0.965, 10582.923, 195.039, 52574.586 20/01/05,09:36:50,09,09,1, 11.9,1,1, 0.965, 10584.258, 195.235, 52579.496 20/01/05,09:36:50,10,09,1, 11.9,1,1, 0.965, 10584.916, 195.431, 52576.287 20/01/05,09:36:50,11,09,1, 11.9,1,1, 0.965, 10582.396, 195.095, 52575.985 20/01/05,09:36:50,12,09,1, 11.9,1,1, 0.965, 10585.479, 195.508, 52579.895 20/01/05,09:36:50,13,09,1, 11.9,1,1, 0.965, 10583.973, 195.296, 52574.982 20/01/05,09:36:50,14,09,1, 11.9,1,1, 0.965, 10583.401, 195.223, 52578.358 20/01/05,09:36:50,15,09,1, 11.9,1,1, 0.965, 10586.037, 195.450, 52578.791 20/01/05,09:36:50,16,09,1, 11.9,1,1, 0.965, 10582.545, 195.128, 52574.598 20/01/05,09:36:50,17,09,1, 11.9,1,1, 0.965, 10584.615, 195.265, 52579.989 20/01/05,09:36:50,18,09,1, 11.9,1,1, 0.965, 10584.861, 195.285, 52575.619 20/01/05,09:36:50,19,09,1, 11.9,1,1, 0.965, 10582.239, 195.105, 52576.236 20/01/05,09:36:51,00,09,1, 11.8,1,1, 0.965, 10582.235, 195.105, 52576.236 20/01/05,09:36:51,01,09,1, 11.8,1,1, 0.965, 10584.548, 195.209, 52579.922 20/01/05,09:36:51,02,09,1, 11.8,1,1, 0.965, 10585.029, 195.241, 52575.897 20/01/05,09:36:51,03,09,1, 11.8,1,1, 0.965, 10582.194, 194.983, 52575.924 20/01/05,09:36:51,04,09,1, 11.8,1,1, 0.965, 10585.597, 195.443, 52580.147 20/01/05,09:36:51,05,09,1, 11.8,1,1, 0.965, 10583.890, 195.217, 52574.604 20/01/05,09:36:51,06,09,1, 11.8,1,1, 0.965, 10583.345, 195.170, 52578.531 20/01/05,09:36:51,07,09,1, 11.8,1,1, 0.965, 10586.192, 195.379, 52578.698 20/01/05,09:36:51,08,09,1, 11.8,1,1, 0.965, 10582.812, 194.989, 52574.494 20/01/05,09:36:51,09,09,1, 11.8,1,1, 0.965, 10584.464, 195.176, 52579.884 20/01/05,09:36:51,10,09,1, 11.8,1,1, 0.965, 10585.055, 195.206, 52576.007 20/01/05,09:36:51,11,09,1, 11.8,1,1, 0.965, 10582.208, 195.065, 52575.876 20/01/05,09:36:51,12,09,1, 11.8,1,1, 0.965, 10585.586, 195.412, 52580.061 20/01/05,09:36:51,13,09,1, 11.8,1,1, 0.965, 10583.977, 195.268, 52574.684 20/01/05,09:36:51,14,09,1, 11.8,1,1, 0.965, 10583.327, 195.136, 52578.422 20/01/05,09:36:51,15,09,1, 11.8,1,1, 0.965, 10586.198, 195.421, 52578.697 20/01/05,09:36:51,16,09,1, 11.8,1,1, 0.965, 10582.797, 194.980, 52574.380 20/01/05,09:36:51,17,09,1, 11.8,1,1, 0.965, 10584.483, 195.228, 52579.885 20/01/05,09:36:51,18,09,1, 11.8,1,1, 0.965, 10585.062, 195.178, 52575.966 20/01/05,09:36:51,19,09,1, 11.8,1,1, 0.965, 10582.270, 194.990, 52575.815 20/01/05,09:36:52,00,09,1, 11.9,1,1, 0.964, 10582.268, 194.990, 52575.815 20/01/05,09:36:52,01,09,1, 11.9,1,1, 0.964, 10584.393, 195.114, 52579.773 20/01/05,09:36:52,02,09,1, 11.9,1,1, 0.964, 10585.290, 195.170, 52576.254 20/01/05,09:36:52,03,09,1, 11.9,1,1, 0.964, 10582.203, 194.870, 52575.465 20/01/05,09:36:52,04,09,1, 11.9,1,1, 0.964, 10585.488, 195.383, 52580.179 20/01/05,09:36:52,05,09,1, 11.9,1,1, 0.964, 10584.048, 195.075, 52574.630 20/01/05,09:36:52,06,09,1, 11.9,1,1, 0.964, 10583.176, 195.160, 52578.200 20/01/05,09:36:52,07,09,1, 11.9,1,1, 0.964, 10586.258, 195.340, 52579.056 20/01/05,09:36:52,08,09,1, 11.9,1,1, 0.964, 10583.009, 194.884, 52574.261 20/01/05,09:36:52,09,09,1, 11.9,1,1, 0.964, 10584.405, 195.108, 52579.805 20/01/05,09:36:52,10,09,1, 11.9,1,1, 0.964, 10585.359, 195.189, 52576.343 20/01/05,09:36:52,11,09,1, 11.9,1,1, 0.964, 10582.184, 194.837, 52575.458 20/01/05,09:36:52,12,09,1, 11.9,1,1, 0.964, 10585.570, 195.334, 52580.187 20/01/05,09:36:52,13,09,1, 11.9,1,1, 0.964, 10584.027, 195.077, 52574.509 20/01/05,09:36:52,14,09,1, 11.9,1,1, 0.964, 10583.169, 195.148, 52578.217 20/01/05,09:36:52,15,09,1, 11.9,1,1, 0.964, 10586.274, 195.300, 52578.896 20/01/05,09:36:52,16,09,1, 11.9,1,1, 0.964, 10582.981, 194.956, 52574.286 20/01/05,09:36:52,17,09,1, 11.9,1,1, 0.964, 10584.447, 195.065, 52579.808 20/01/05,09:36:52,18,09,1, 11.9,1,1, 0.964, 10585.301, 195.070, 52576.149 20/01/05,09:36:52,19,09,1, 11.9,1,1, 0.964, 10582.202, 194.866, 52575.455 20/01/05,09:36:53,00,09,1, 11.8,1,1, 0.964, 10582.201, 194.866, 52575.455 20/01/05,09:36:53,01,09,1, 11.8,1,1, 0.964, 10584.187, 195.039, 52579.545 20/01/05,09:36:53,02,09,1, 11.8,1,1, 0.964, 10585.590, 195.127, 52576.801 20/01/05,09:36:53,03,09,1, 11.8,1,1, 0.964, 10582.426, 194.833, 52575.127 20/01/05,09:36:53,04,09,1, 11.8,1,1, 0.964, 10585.278, 195.296, 52580.045 20/01/05,09:36:53,05,09,1, 11.8,1,1, 0.964, 10584.340, 195.117, 52574.895 20/01/05,09:36:53,06,09,1, 11.8,1,1, 0.964, 10582.979, 195.018, 52577.625 20/01/05,09:36:53,07,09,1, 11.8,1,1, 0.964, 10586.214, 195.371, 52579.430 20/01/05,09:36:53,08,09,1, 11.8,1,1, 0.964, 10583.354, 194.900, 52574.421 20/01/05,09:36:53,09,09,1, 11.8,1,1, 0.964, 10584.240, 195.133, 52579.471 20/01/05,09:36:53,10,09,1, 11.8,1,1, 0.964, 10585.609, 195.097, 52576.847 20/01/05,09:36:53,11,09,1, 11.8,1,1, 0.964, 10582.307, 194.827, 52575.054 20/01/05,09:36:53,12,09,1, 11.8,1,1, 0.964, 10585.292, 195.186, 52580.042 20/01/05,09:36:53,13,09,1, 11.8,1,1, 0.964, 10584.355, 195.146, 52574.952 20/01/05,09:36:53,14,09,1, 11.8,1,1, 0.964, 10582.923, 194.941, 52577.567 20/01/05,09:36:53,15,09,1, 11.8,1,1, 0.964, 10586.311, 195.327, 52579.313 20/01/05,09:36:53,16,09,1, 11.8,1,1, 0.964, 10583.306, 194.909, 52574.336 20/01/05,09:36:53,17,09,1, 11.8,1,1, 0.964, 10584.258, 195.048, 52579.498 20/01/05,09:36:53,18,09,1, 11.8,1,1, 0.964, 10585.665, 195.146, 52576.865 20/01/05,09:36:53,19,09,1, 11.8,1,1, 0.964, 10582.384, 194.777, 52575.009 20/01/05,09:36:54,00,10,1, 11.8,1,1, 0.966, 10582.377, 194.777, 52575.009 20/01/05,09:36:54,01,10,1, 11.8,1,1, 0.966, 10584.116, 194.984, 52579.392 20/01/05,09:36:54,02,10,1, 11.8,1,1, 0.966, 10585.823, 195.167, 52577.184 20/01/05,09:36:54,03,10,1, 11.8,1,1, 0.966, 10582.459, 194.759, 52574.836 20/01/05,09:36:54,04,10,1, 11.8,1,1, 0.966, 10585.143, 195.168, 52579.972 20/01/05,09:36:54,05,10,1, 11.8,1,1, 0.966, 10584.502, 195.024, 52575.026 20/01/05,09:36:54,06,10,1, 11.8,1,1, 0.966, 10582.838, 195.063, 52577.279 20/01/05,09:36:54,07,10,1, 11.8,1,1, 0.966, 10586.196, 195.243, 52579.545 20/01/05,09:36:54,08,10,1, 11.8,1,1, 0.966, 10583.513, 194.989, 52574.448 20/01/05,09:36:54,09,10,1, 11.8,1,1, 0.966, 10584.091, 195.006, 52579.374 20/01/05,09:36:54,10,10,1, 11.8,1,1, 0.966, 10585.884, 195.092, 52577.149 20/01/05,09:36:54,11,10,1, 11.8,1,1, 0.966, 10582.405, 194.786, 52574.957 20/01/05,09:36:54,12,10,1, 11.8,1,1, 0.966, 10585.219, 195.107, 52580.105 20/01/05,09:36:54,13,10,1, 11.8,1,1, 0.966, 10584.440, 195.036, 52574.836 20/01/05,09:36:54,14,10,1, 11.8,1,1, 0.966, 10582.795, 194.998, 52577.332 20/01/05,09:36:54,15,10,1, 11.8,1,1, 0.966, 10586.205, 195.327, 52579.525 20/01/05,09:36:54,16,10,1, 11.8,1,1, 0.966, 10583.447, 194.955, 52574.346 20/01/05,09:36:54,17,10,1, 11.8,1,1, 0.966, 10584.177, 195.043, 52579.556 20/01/05,09:36:54,18,10,1, 11.8,1,1, 0.966, 10585.858, 195.117, 52577.118 20/01/05,09:36:54,19,10,1, 11.8,1,1, 0.966, 10582.424, 194.765, 52574.781 20/01/05,09:36:55,00,10,1, 11.9,1,1, 0.965, 10582.418, 194.765, 52574.781 20/01/05,09:36:55,01,10,1, 11.9,1,1, 0.965, 10584.382, 195.086, 52579.638 20/01/05,09:36:55,02,10,1, 11.9,1,1, 0.965, 10585.791, 195.082, 52576.939 20/01/05,09:36:55,03,10,1, 11.9,1,1, 0.965, 10582.545, 194.843, 52575.241 20/01/05,09:36:55,04,10,1, 11.9,1,1, 0.965, 10585.312, 195.072, 52579.887 20/01/05,09:36:55,05,10,1, 11.9,1,1, 0.965, 10584.282, 195.102, 52574.857 20/01/05,09:36:55,06,10,1, 11.9,1,1, 0.965, 10582.925, 195.099, 52577.559 20/01/05,09:36:55,07,10,1, 11.9,1,1, 0.965, 10586.094, 195.222, 52579.158 20/01/05,09:36:55,08,10,1, 11.9,1,1, 0.965, 10583.415, 195.072, 52574.570 20/01/05,09:36:55,09,10,1, 11.9,1,1, 0.965, 10584.358, 195.075, 52579.631 20/01/05,09:36:55,10,10,1, 11.9,1,1, 0.965, 10585.808, 195.086, 52577.036 20/01/05,09:36:55,11,10,1, 11.9,1,1, 0.965, 10582.577, 194.837, 52575.177 20/01/05,09:36:55,12,10,1, 11.9,1,1, 0.965, 10585.312, 195.110, 52579.909 20/01/05,09:36:55,13,10,1, 11.9,1,1, 0.965, 10584.343, 195.029, 52574.756 20/01/05,09:36:55,14,10,1, 11.9,1,1, 0.965, 10582.880, 195.044, 52577.400 20/01/05,09:36:55,15,10,1, 11.9,1,1, 0.965, 10586.093, 195.204, 52579.137 20/01/05,09:36:55,16,10,1, 11.9,1,1, 0.965, 10583.425, 195.093, 52574.639 20/01/05,09:36:55,17,10,1, 11.9,1,1, 0.965, 10584.384, 195.106, 52579.647 20/01/05,09:36:55,18,10,1, 11.9,1,1, 0.965, 10585.831, 195.120, 52577.080 20/01/05,09:36:55,19,10,1, 11.9,1,1, 0.965, 10582.572, 194.858, 52575.162 20/01/05,09:36:56,00,10,1, 11.9,1,1, 0.967, 10582.569, 194.858, 52575.162 20/01/05,09:36:56,01,10,1, 11.9,1,1, 0.967, 10584.159, 195.094, 52579.380 20/01/05,09:36:56,02,10,1, 11.9,1,1, 0.967, 10586.049, 195.137, 52577.509 20/01/05,09:36:56,03,10,1, 11.9,1,1, 0.967, 10582.773, 194.911, 52575.051 20/01/05,09:36:56,04,10,1, 11.9,1,1, 0.967, 10585.119, 195.077, 52579.856 20/01/05,09:36:56,05,10,1, 11.9,1,1, 0.967, 10584.643, 195.026, 52575.205 20/01/05,09:36:56,06,10,1, 11.9,1,1, 0.967, 10582.709, 195.002, 52576.873 20/01/05,09:36:56,07,10,1, 11.9,1,1, 0.967, 10586.001, 195.282, 52579.449 20/01/05,09:36:56,08,10,1, 11.9,1,1, 0.967, 10583.572, 195.040, 52574.518 20/01/05,09:36:56,09,10,1, 11.9,1,1, 0.967, 10584.136, 195.128, 52579.402 20/01/05,09:36:56,10,10,1, 11.9,1,1, 0.967, 10586.019, 195.133, 52577.548 20/01/05,09:36:56,11,10,1, 11.9,1,1, 0.967, 10582.641, 194.834, 52575.039 20/01/05,09:36:56,12,10,1, 11.9,1,1, 0.967, 10585.256, 195.087, 52579.963 20/01/05,09:36:56,13,10,1, 11.9,1,1, 0.967, 10584.555, 194.980, 52574.983 20/01/05,09:36:56,14,10,1, 11.9,1,1, 0.967, 10582.768, 195.002, 52576.975 20/01/05,09:36:56,15,10,1, 11.9,1,1, 0.967, 10586.044, 195.258, 52579.447 20/01/05,09:36:56,16,10,1, 11.9,1,1, 0.967, 10583.560, 195.061, 52574.453 20/01/05,09:36:56,17,10,1, 11.9,1,1, 0.967, 10584.139, 195.154, 52579.406 20/01/05,09:36:56,18,10,1, 11.9,1,1, 0.967, 10586.070, 195.092, 52577.448 20/01/05,09:36:56,19,10,1, 11.9,1,1, 0.967, 10582.750, 194.903, 52575.053 20/01/05,09:36:57,00,09,1, 11.8,1,1, 0.967, 10582.744, 194.903, 52575.053 20/01/05,09:36:57,01,09,1, 11.8,1,1, 0.967, 10583.889, 195.188, 52579.061 20/01/05,09:36:57,02,09,1, 11.8,1,1, 0.967, 10586.194, 195.149, 52577.974 20/01/05,09:36:57,03,09,1, 11.8,1,1, 0.967, 10582.933, 194.922, 52574.921 20/01/05,09:36:57,04,09,1, 11.8,1,1, 0.967, 10585.080, 195.100, 52579.980 20/01/05,09:36:57,05,09,1, 11.8,1,1, 0.967, 10584.922, 195.000, 52575.342 20/01/05,09:36:57,06,09,1, 11.8,1,1, 0.967, 10582.618, 195.002, 52576.490 20/01/05,09:36:57,07,09,1, 11.8,1,1, 0.967, 10585.840, 195.220, 52579.613 20/01/05,09:36:57,08,09,1, 11.8,1,1, 0.967, 10583.728, 195.179, 52574.510 20/01/05,09:36:57,09,09,1, 11.8,1,1, 0.967, 10583.841, 195.093, 52579.040 20/01/05,09:36:57,10,09,1, 11.8,1,1, 0.967, 10586.229, 195.215, 52578.018 20/01/05,09:36:57,11,09,1, 11.8,1,1, 0.967, 10582.963, 194.903, 52574.882 20/01/05,09:36:57,12,09,1, 11.8,1,1, 0.967, 10585.108, 195.077, 52579.991 20/01/05,09:36:57,13,09,1, 11.8,1,1, 0.967, 10584.940, 194.949, 52575.442 20/01/05,09:36:57,14,09,1, 11.8,1,1, 0.967, 10582.574, 195.067, 52576.470 20/01/05,09:36:57,15,09,1, 11.8,1,1, 0.967, 10585.875, 195.202, 52579.587 20/01/05,09:36:57,16,09,1, 11.8,1,1, 0.967, 10583.757, 195.124, 52574.481 20/01/05,09:36:57,17,09,1, 11.8,1,1, 0.967, 10583.861, 195.160, 52579.058 20/01/05,09:36:57,18,09,1, 11.8,1,1, 0.967, 10586.259, 195.232, 52578.090 20/01/05,09:36:57,19,09,1, 11.8,1,1, 0.967, 10582.951, 194.906, 52574.871 20/01/05,09:36:58,00,09,1, 11.9,1,1, 0.966, 10582.944, 194.906, 52574.871 20/01/05,09:36:58,01,09,1, 11.9,1,1, 0.966, 10583.582, 195.234, 52578.676 20/01/05,09:36:58,02,09,1, 11.9,1,1, 0.966, 10586.272, 195.208, 52578.436 20/01/05,09:36:58,03,09,1, 11.9,1,1, 0.966, 10583.151, 195.058, 52574.769 20/01/05,09:36:58,04,09,1, 11.9,1,1, 0.966, 10584.917, 195.113, 52579.978 20/01/05,09:36:58,05,09,1, 11.9,1,1, 0.966, 10585.301, 195.093, 52575.918 20/01/05,09:36:58,06,09,1, 11.9,1,1, 0.966, 10582.535, 194.971, 52575.982 20/01/05,09:36:58,07,09,1, 11.9,1,1, 0.966, 10585.747, 195.236, 52579.701 20/01/05,09:36:58,08,09,1, 11.9,1,1, 0.966, 10583.956, 195.155, 52574.554 20/01/05,09:36:58,09,09,1, 11.9,1,1, 0.966, 10583.540, 195.230, 52578.624 20/01/05,09:36:58,10,09,1, 11.9,1,1, 0.966, 10586.318, 195.225, 52578.540 20/01/05,09:36:58,11,09,1, 11.9,1,1, 0.966, 10583.062, 195.034, 52574.724 20/01/05,09:36:58,12,09,1, 11.9,1,1, 0.966, 10584.962, 195.147, 52580.175 20/01/05,09:36:58,13,09,1, 11.9,1,1, 0.966, 10585.263, 195.096, 52575.831 20/01/05,09:36:58,14,09,1, 11.9,1,1, 0.966, 10582.502, 194.970, 52576.004 20/01/05,09:36:58,15,09,1, 11.9,1,1, 0.966, 10585.830, 195.268, 52579.867 20/01/05,09:36:58,16,09,1, 11.9,1,1, 0.966, 10583.855, 195.096, 52574.336 20/01/05,09:36:58,17,09,1, 11.9,1,1, 0.966, 10583.538, 195.247, 52578.636 20/01/05,09:36:58,18,09,1, 11.9,1,1, 0.966, 10586.300, 195.272, 52578.511 20/01/05,09:36:58,19,09,1, 11.9,1,1, 0.966, 10583.072, 195.064, 52574.663 20/01/05,09:36:59,00,09,1, 11.9,1,1, 0.967, 10583.069, 195.064, 52574.663 20/01/05,09:36:59,01,09,1, 11.9,1,1, 0.967, 10583.281, 195.130, 52577.476 20/01/05,09:36:59,02,09,1, 11.9,1,1, 0.967, 10585.965, 195.368, 52578.950 20/01/05,09:36:59,03,09,1, 11.9,1,1, 0.967, 10583.688, 195.209, 52575.087 20/01/05,09:36:59,04,09,1, 11.9,1,1, 0.967, 10584.449, 195.148, 52579.184 20/01/05,09:36:59,05,09,1, 11.9,1,1, 0.967, 10585.573, 195.227, 52576.998 20/01/05,09:36:59,06,09,1, 11.9,1,1, 0.967, 10582.847, 195.016, 52575.484 20/01/05,09:36:59,07,09,1, 11.9,1,1, 0.967, 10585.206, 195.214, 52579.530 20/01/05,09:36:59,08,09,1, 11.9,1,1, 0.967, 10584.421, 195.238, 52575.303 20/01/05,09:36:59,09,09,1, 11.9,1,1, 0.967, 10583.257, 195.124, 52577.519 20/01/05,09:36:59,10,09,1, 11.9,1,1, 0.967, 10585.988, 195.426, 52579.028 20/01/05,09:36:59,11,09,1, 11.9,1,1, 0.967, 10583.702, 195.194, 52575.096 20/01/05,09:36:59,12,09,1, 11.9,1,1, 0.967, 10584.448, 195.095, 52579.295 20/01/05,09:36:59,13,09,1, 11.9,1,1, 0.967, 10585.604, 195.274, 52577.141 20/01/05,09:36:59,14,09,1, 11.9,1,1, 0.967, 10582.917, 195.001, 52575.574 20/01/05,09:36:59,15,09,1, 11.9,1,1, 0.967, 10585.056, 195.131, 52578.690 20/01/05,09:36:59,16,09,1, 11.9,1,1, 0.967, 10584.275, 195.324, 52575.573 20/01/05,09:36:59,17,09,1, 11.9,1,1, 0.967, 10583.581, 195.240, 52577.755 20/01/05,09:36:59,18,09,1, 11.9,1,1, 0.967, 10585.596, 195.236, 52578.508 20/01/05,09:36:59,19,09,1, 11.9,1,1, 0.967, 10583.909, 195.384, 52575.845 20/01/05,09:37:00,00,09,1, 11.8,1,1, 0.969, 10583.904, 195.384, 52575.845 20/01/05,09:37:00,01,09,1, 11.8,1,1, 0.969, 10583.318, 195.209, 52577.237 20/01/05,09:37:00,02,09,1, 11.8,1,1, 0.969, 10585.554, 195.359, 52578.746 20/01/05,09:37:00,03,09,1, 11.8,1,1, 0.969, 10583.936, 195.377, 52575.670 20/01/05,09:37:00,04,09,1, 11.8,1,1, 0.969, 10584.370, 195.166, 52578.826 20/01/05,09:37:00,05,09,1, 11.8,1,1, 0.969, 10585.553, 195.310, 52577.393 20/01/05,09:37:00,06,09,1, 11.8,1,1, 0.969, 10583.309, 195.180, 52575.952 20/01/05,09:37:00,07,09,1, 11.8,1,1, 0.969, 10584.917, 195.088, 52578.981 20/01/05,09:37:00,08,09,1, 11.8,1,1, 0.969, 10584.472, 195.319, 52575.774 20/01/05,09:37:00,09,09,1, 11.8,1,1, 0.969, 10583.296, 195.189, 52577.153 20/01/05,09:37:00,10,09,1, 11.8,1,1, 0.969, 10585.520, 195.368, 52578.786 20/01/05,09:37:00,11,09,1, 11.8,1,1, 0.969, 10583.855, 195.329, 52575.491 20/01/05,09:37:00,12,09,1, 11.8,1,1, 0.969, 10584.417, 195.235, 52579.029 20/01/05,09:37:00,13,09,1, 11.8,1,1, 0.969, 10585.543, 195.235, 52577.353 20/01/05,09:37:00,14,09,1, 11.8,1,1, 0.969, 10583.254, 195.205, 52575.863 20/01/05,09:37:00,15,09,1, 11.8,1,1, 0.969, 10585.001, 195.106, 52579.017 20/01/05,09:37:00,16,09,1, 11.8,1,1, 0.969, 10584.472, 195.283, 52575.690 20/01/05,09:37:00,17,09,1, 11.8,1,1, 0.969, 10583.297, 195.271, 52577.332 20/01/05,09:37:00,18,09,1, 11.8,1,1, 0.969, 10585.571, 195.359, 52578.681 20/01/05,09:37:00,19,09,1, 11.8,1,1, 0.969, 10583.886, 195.346, 52575.528 20/01/05,09:37:01,00,08,1, 11.9,1,1, 0.966, 10583.879, 195.346, 52575.528 20/01/05,09:37:01,01,08,1, 11.9,1,1, 0.966, 10583.158, 195.212, 52576.710 20/01/05,09:37:01,02,08,1, 11.9,1,1, 0.966, 10585.383, 195.287, 52578.808 20/01/05,09:37:01,03,08,1, 11.9,1,1, 0.966, 10584.091, 195.519, 52575.694 20/01/05,09:37:01,04,08,1, 11.9,1,1, 0.966, 10584.093, 195.226, 52578.481 20/01/05,09:37:01,05,08,1, 11.9,1,1, 0.966, 10585.668, 195.417, 52577.939 20/01/05,09:37:01,06,08,1, 11.9,1,1, 0.966, 10583.539, 195.197, 52575.714 20/01/05,09:37:01,07,08,1, 11.9,1,1, 0.966, 10584.819, 195.154, 52579.062 20/01/05,09:37:01,08,08,1, 11.9,1,1, 0.966, 10584.778, 195.393, 52576.175 20/01/05,09:37:01,09,08,1, 11.9,1,1, 0.966, 10583.098, 195.201, 52576.697 20/01/05,09:37:01,10,08,1, 11.9,1,1, 0.966, 10585.358, 195.283, 52578.884 20/01/05,09:37:01,11,08,1, 11.9,1,1, 0.966, 10584.035, 195.512, 52575.649 20/01/05,09:37:01,12,08,1, 11.9,1,1, 0.966, 10584.050, 195.268, 52578.462 20/01/05,09:37:01,13,08,1, 11.9,1,1, 0.966, 10585.723, 195.410, 52577.996 20/01/05,09:37:01,14,08,1, 11.9,1,1, 0.966, 10583.512, 195.221, 52575.741 20/01/05,09:37:01,15,08,1, 11.9,1,1, 0.966, 10584.802, 195.151, 52579.094 20/01/05,09:37:01,16,08,1, 11.9,1,1, 0.966, 10584.780, 195.275, 52576.163 20/01/05,09:37:01,17,08,1, 11.9,1,1, 0.966, 10583.158, 195.277, 52576.698 20/01/05,09:37:01,18,08,1, 11.9,1,1, 0.966, 10585.309, 195.341, 52578.882 20/01/05,09:37:01,19,08,1, 11.9,1,1, 0.966, 10583.966, 195.449, 52575.553 20/01/05,09:37:02,00,08,1, 11.8,1,1, 0.966, 10583.962, 195.449, 52575.553 20/01/05,09:37:02,01,08,1, 11.8,1,1, 0.966, 10583.740, 195.299, 52577.046 20/01/05,09:37:02,02,08,1, 11.8,1,1, 0.966, 10584.750, 195.159, 52577.965 20/01/05,09:37:02,03,08,1, 11.8,1,1, 0.966, 10584.059, 195.582, 52576.456 20/01/05,09:37:02,04,08,1, 11.8,1,1, 0.966, 10584.241, 195.280, 52578.011 20/01/05,09:37:02,05,08,1, 11.8,1,1, 0.966, 10585.102, 195.313, 52577.605 20/01/05,09:37:02,06,08,1, 11.8,1,1, 0.966, 10584.101, 195.527, 52576.894 20/01/05,09:37:02,07,08,1, 11.8,1,1, 0.966, 10584.794, 195.047, 52578.264 20/01/05,09:37:02,08,08,1, 11.8,1,1, 0.966, 10584.617, 195.378, 52576.718 20/01/05,09:37:02,09,08,1, 11.8,1,1, 0.966, 10583.751, 195.303, 52577.032 20/01/05,09:37:02,10,08,1, 11.8,1,1, 0.966, 10584.787, 195.124, 52577.889 20/01/05,09:37:02,11,08,1, 11.8,1,1, 0.966, 10584.005, 195.578, 52576.319 20/01/05,09:37:02,12,08,1, 11.8,1,1, 0.966, 10584.171, 195.336, 52578.154 20/01/05,09:37:02,13,08,1, 11.8,1,1, 0.966, 10585.147, 195.327, 52577.568 20/01/05,09:37:02,14,08,1, 11.8,1,1, 0.966, 10583.999, 195.564, 52576.811 20/01/05,09:37:02,15,08,1, 11.8,1,1, 0.966, 10584.871, 195.114, 52578.420 20/01/05,09:37:02,16,08,1, 11.8,1,1, 0.966, 10584.665, 195.376, 52576.543 20/01/05,09:37:02,17,08,1, 11.8,1,1, 0.966, 10583.654, 195.331, 52577.010 20/01/05,09:37:02,18,08,1, 11.8,1,1, 0.966, 10584.827, 195.144, 52577.891 20/01/05,09:37:02,19,08,1, 11.8,1,1, 0.966, 10583.974, 195.597, 52576.258 20/01/05,09:37:03,00,08,1, 11.9,1,1, 0.964, 10583.971, 195.597, 52576.258 20/01/05,09:37:03,01,08,1, 11.9,1,1, 0.964, 10583.835, 195.496, 52576.972 20/01/05,09:37:03,02,08,1, 11.9,1,1, 0.964, 10584.664, 195.010, 52577.827 20/01/05,09:37:03,03,08,1, 11.9,1,1, 0.964, 10584.120, 195.624, 52576.423 20/01/05,09:37:03,04,08,1, 11.9,1,1, 0.964, 10583.962, 195.383, 52577.724 20/01/05,09:37:03,05,08,1, 11.9,1,1, 0.964, 10584.936, 195.338, 52577.633 20/01/05,09:37:03,06,08,1, 11.9,1,1, 0.964, 10584.143, 195.654, 52576.842 20/01/05,09:37:03,07,08,1, 11.9,1,1, 0.964, 10584.677, 195.190, 52578.303 20/01/05,09:37:03,08,08,1, 11.9,1,1, 0.964, 10584.876, 195.370, 52577.019 20/01/05,09:37:03,09,08,1, 11.9,1,1, 0.964, 10583.819, 195.451, 52576.960 20/01/05,09:37:03,10,08,1, 11.9,1,1, 0.964, 10584.717, 195.073, 52577.906 20/01/05,09:37:03,11,08,1, 11.9,1,1, 0.964, 10584.149, 195.606, 52576.437 20/01/05,09:37:03,12,08,1, 11.9,1,1, 0.964, 10583.925, 195.332, 52577.746 20/01/05,09:37:03,13,08,1, 11.9,1,1, 0.964, 10584.963, 195.358, 52577.709 20/01/05,09:37:03,14,08,1, 11.9,1,1, 0.964, 10584.086, 195.644, 52576.796 20/01/05,09:37:03,15,08,1, 11.9,1,1, 0.964, 10584.618, 195.169, 52578.297 20/01/05,09:37:03,16,08,1, 11.9,1,1, 0.964, 10584.899, 195.417, 52577.086 20/01/05,09:37:03,17,08,1, 11.9,1,1, 0.964, 10583.811, 195.435, 52576.893 20/01/05,09:37:03,18,08,1, 11.9,1,1, 0.964, 10584.643, 195.066, 52577.892 20/01/05,09:37:03,19,08,1, 11.9,1,1, 0.964, 10584.149, 195.585, 52576.409 20/01/05,09:37:04,00,08,1, 11.9,1,1, 0.965, 10584.146, 195.585, 52576.409 20/01/05,09:37:04,01,08,1, 11.9,1,1, 0.965, 10584.215, 195.626, 52577.580 20/01/05,09:37:04,02,08,1, 11.9,1,1, 0.965, 10584.629, 195.013, 52577.340 20/01/05,09:37:04,03,08,1, 11.9,1,1, 0.965, 10583.996, 195.533, 52576.663 20/01/05,09:37:04,04,08,1, 11.9,1,1, 0.965, 10584.030, 195.448, 52577.598 20/01/05,09:37:04,05,08,1, 11.9,1,1, 0.965, 10584.559, 195.186, 52577.122 20/01/05,09:37:04,06,08,1, 11.9,1,1, 0.965, 10584.046, 195.829, 52577.189 20/01/05,09:37:04,07,08,1, 11.9,1,1, 0.965, 10584.687, 195.261, 52578.039 20/01/05,09:37:04,08,08,1, 11.9,1,1, 0.965, 10584.624, 195.395, 52576.983 20/01/05,09:37:04,09,08,1, 11.9,1,1, 0.965, 10584.206, 195.622, 52577.470 20/01/05,09:37:04,10,08,1, 11.9,1,1, 0.965, 10584.766, 195.021, 52577.557 20/01/05,09:37:04,11,08,1, 11.9,1,1, 0.965, 10584.099, 195.582, 52576.582 20/01/05,09:37:04,12,08,1, 11.9,1,1, 0.965, 10583.973, 195.398, 52577.721 20/01/05,09:37:04,13,08,1, 11.9,1,1, 0.965, 10584.640, 195.211, 52577.124 20/01/05,09:37:04,14,08,1, 11.9,1,1, 0.965, 10583.946, 195.728, 52576.906 20/01/05,09:37:04,15,08,1, 11.9,1,1, 0.965, 10584.692, 195.354, 52578.256 20/01/05,09:37:04,16,08,1, 11.9,1,1, 0.965, 10584.694, 195.314, 52576.944 20/01/05,09:37:04,17,08,1, 11.9,1,1, 0.965, 10584.130, 195.618, 52577.483 20/01/05,09:37:04,18,08,1, 11.9,1,1, 0.965, 10584.737, 194.981, 52577.625 20/01/05,09:37:04,19,08,1, 11.9,1,1, 0.965, 10584.078, 195.540, 52576.468 20/01/05,09:37:05,00,10,1, 11.8,1,1, 0.964, 10584.071, 195.540, 52576.468 20/01/05,09:37:05,01,10,1, 11.8,1,1, 0.964, 10584.274, 195.800, 52577.782 20/01/05,09:37:05,02,10,1, 11.8,1,1, 0.964, 10584.784, 195.049, 52577.691 20/01/05,09:37:05,03,10,1, 11.8,1,1, 0.964, 10584.102, 195.423, 52576.508 20/01/05,09:37:05,04,10,1, 11.8,1,1, 0.964, 10584.171, 195.507, 52577.750 20/01/05,09:37:05,05,10,1, 11.8,1,1, 0.964, 10584.458, 195.079, 52576.896 20/01/05,09:37:05,06,10,1, 11.8,1,1, 0.964, 10583.886, 195.779, 52576.925 20/01/05,09:37:05,07,10,1, 11.8,1,1, 0.964, 10584.577, 195.346, 52578.074 20/01/05,09:37:05,08,10,1, 11.8,1,1, 0.964, 10584.619, 195.330, 52576.931 20/01/05,09:37:05,09,10,1, 11.8,1,1, 0.964, 10584.247, 195.746, 52577.728 20/01/05,09:37:05,10,10,1, 11.8,1,1, 0.964, 10584.819, 195.043, 52577.719 20/01/05,09:37:05,11,10,1, 11.8,1,1, 0.964, 10584.191, 195.488, 52576.631 20/01/05,09:37:05,12,10,1, 11.8,1,1, 0.964, 10584.142, 195.517, 52577.755 20/01/05,09:37:05,13,10,1, 11.8,1,1, 0.964, 10584.453, 195.024, 52576.974 20/01/05,09:37:05,14,10,1, 11.8,1,1, 0.964, 10583.798, 195.793, 52576.926 20/01/05,09:37:05,15,10,1, 11.8,1,1, 0.964, 10584.518, 195.373, 52578.109 20/01/05,09:37:05,16,10,1, 11.8,1,1, 0.964, 10584.587, 195.355, 52577.049 20/01/05,09:37:05,17,10,1, 11.8,1,1, 0.964, 10584.231, 195.737, 52577.739 20/01/05,09:37:05,18,10,1, 11.8,1,1, 0.964, 10584.856, 195.075, 52577.729 20/01/05,09:37:05,19,10,1, 11.8,1,1, 0.964, 10584.224, 195.404, 52576.641 20/01/05,09:37:06,00,09,1, 11.9,1,1, 0.965, 10584.221, 195.404, 52576.641 20/01/05,09:37:06,01,09,1, 11.9,1,1, 0.965, 10584.116, 195.888, 52577.568 20/01/05,09:37:06,02,09,1, 11.9,1,1, 0.965, 10584.852, 195.126, 52578.048 20/01/05,09:37:06,03,09,1, 11.9,1,1, 0.965, 10584.447, 195.406, 52576.805 20/01/05,09:37:06,04,09,1, 11.9,1,1, 0.965, 10584.156, 195.514, 52577.688 20/01/05,09:37:06,05,09,1, 11.9,1,1, 0.965, 10584.512, 194.945, 52577.156 20/01/05,09:37:06,06,09,1, 11.9,1,1, 0.965, 10583.806, 195.562, 52576.664 20/01/05,09:37:06,07,09,1, 11.9,1,1, 0.965, 10584.256, 195.440, 52577.936 20/01/05,09:37:06,08,09,1, 11.9,1,1, 0.965, 10584.466, 195.138, 52576.909 20/01/05,09:37:06,09,09,1, 11.9,1,1, 0.965, 10584.124, 195.854, 52577.523 20/01/05,09:37:06,10,09,1, 11.9,1,1, 0.965, 10584.863, 195.169, 52578.146 20/01/05,09:37:06,11,09,1, 11.9,1,1, 0.965, 10584.454, 195.336, 52576.736 20/01/05,09:37:06,12,09,1, 11.9,1,1, 0.965, 10584.059, 195.533, 52577.765 20/01/05,09:37:06,13,09,1, 11.9,1,1, 0.965, 10584.674, 195.018, 52577.309 20/01/05,09:37:06,14,09,1, 11.9,1,1, 0.965, 10583.769, 195.574, 52576.411 20/01/05,09:37:06,15,09,1, 11.9,1,1, 0.965, 10584.228, 195.425, 52578.061 20/01/05,09:37:06,16,09,1, 11.9,1,1, 0.965, 10584.584, 195.220, 52576.930 20/01/05,09:37:06,17,09,1, 11.9,1,1, 0.965, 10583.980, 195.806, 52577.345 20/01/05,09:37:06,18,09,1, 11.9,1,1, 0.965, 10584.900, 195.194, 52578.263 20/01/05,09:37:06,19,09,1, 11.9,1,1, 0.965, 10584.442, 195.280, 52576.731 20/01/05,09:37:07,00,10,1, 11.8,1,1, 0.969, 10584.438, 195.280, 52576.731 20/01/05,09:37:07,01,10,1, 11.8,1,1, 0.969, 10583.367, 195.710, 52576.657 20/01/05,09:37:07,02,10,1, 11.8,1,1, 0.969, 10585.029, 195.437, 52579.072 20/01/05,09:37:07,03,10,1, 11.8,1,1, 0.969, 10584.527, 195.131, 52576.209 20/01/05,09:37:07,04,10,1, 11.8,1,1, 0.969, 10583.877, 195.746, 52577.943 20/01/05,09:37:07,05,10,1, 11.8,1,1, 0.969, 10585.225, 194.959, 52577.930 20/01/05,09:37:07,06,10,1, 11.8,1,1, 0.969, 10583.679, 195.347, 52575.712 20/01/05,09:37:07,07,10,1, 11.8,1,1, 0.969, 10584.063, 195.528, 52578.470 20/01/05,09:37:07,08,10,1, 11.8,1,1, 0.969, 10584.842, 195.065, 52576.866 20/01/05,09:37:07,09,10,1, 11.8,1,1, 0.969, 10583.412, 195.660, 52576.526 20/01/05,09:37:07,10,10,1, 11.8,1,1, 0.969, 10585.011, 195.382, 52579.074 20/01/05,09:37:07,11,10,1, 11.8,1,1, 0.969, 10584.629, 195.178, 52576.284 20/01/05,09:37:07,12,10,1, 11.8,1,1, 0.969, 10583.909, 195.736, 52577.900 20/01/05,09:37:07,13,10,1, 11.8,1,1, 0.969, 10585.289, 194.975, 52578.107 20/01/05,09:37:07,14,10,1, 11.8,1,1, 0.969, 10583.660, 195.287, 52575.542 20/01/05,09:37:07,15,10,1, 11.8,1,1, 0.969, 10584.013, 195.510, 52578.506 20/01/05,09:37:07,16,10,1, 11.8,1,1, 0.969, 10584.807, 194.984, 52576.848 20/01/05,09:37:07,17,10,1, 11.8,1,1, 0.969, 10583.314, 195.643, 52576.397 20/01/05,09:37:07,18,10,1, 11.8,1,1, 0.969, 10584.980, 195.427, 52579.212 20/01/05,09:37:07,19,10,1, 11.8,1,1, 0.969, 10584.662, 195.226, 52576.268 20/01/05,09:37:08,00,10,1, 11.8,1,1, 0.967, 10584.655, 195.226, 52576.268 20/01/05,09:37:08,01,10,1, 11.8,1,1, 0.967, 10583.935, 195.539, 52576.489 20/01/05,09:37:08,02,10,1, 11.8,1,1, 0.967, 10584.218, 195.292, 52577.865 20/01/05,09:37:08,03,10,1, 11.8,1,1, 0.967, 10584.805, 195.261, 52577.353 20/01/05,09:37:08,04,10,1, 11.8,1,1, 0.967, 10584.102, 195.599, 52577.231 20/01/05,09:37:08,05,10,1, 11.8,1,1, 0.967, 10584.748, 194.967, 52578.102 20/01/05,09:37:08,06,10,1, 11.8,1,1, 0.967, 10584.491, 195.283, 52576.739 20/01/05,09:37:08,07,10,1, 11.8,1,1, 0.967, 10583.876, 195.355, 52577.210 20/01/05,09:37:08,08,10,1, 11.8,1,1, 0.967, 10584.559, 194.956, 52577.440 20/01/05,09:37:08,09,10,1, 11.8,1,1, 0.967, 10583.975, 195.602, 52576.526 20/01/05,09:37:08,10,10,1, 11.8,1,1, 0.967, 10584.076, 195.220, 52577.894 20/01/05,09:37:08,11,10,1, 11.8,1,1, 0.967, 10584.847, 195.269, 52577.307 20/01/05,09:37:08,12,10,1, 11.8,1,1, 0.967, 10583.993, 195.571, 52577.029 20/01/05,09:37:08,13,10,1, 11.8,1,1, 0.967, 10584.783, 195.104, 52578.343 20/01/05,09:37:08,14,10,1, 11.8,1,1, 0.967, 10584.574, 195.230, 52576.584 20/01/05,09:37:08,15,10,1, 11.8,1,1, 0.967, 10583.808, 195.322, 52577.242 20/01/05,09:37:08,16,10,1, 11.8,1,1, 0.967, 10584.727, 194.985, 52577.647 20/01/05,09:37:08,17,10,1, 11.8,1,1, 0.967, 10583.852, 195.468, 52576.306 20/01/05,09:37:08,18,10,1, 11.8,1,1, 0.967, 10584.090, 195.232, 52577.908 20/01/05,09:37:08,19,10,1, 11.8,1,1, 0.967, 10584.854, 195.223, 52577.320 20/01/05,09:37:09,00,10,1, 11.9,1,1, 0.967, 10584.847, 195.223, 52577.320 20/01/05,09:37:09,01,10,1, 11.9,1,1, 0.967, 10584.894, 195.680, 52579.053 20/01/05,09:37:09,02,10,1, 11.9,1,1, 0.967, 10584.224, 194.930, 52575.560 20/01/05,09:37:09,03,10,1, 11.9,1,1, 0.967, 10583.404, 195.075, 52577.179 20/01/05,09:37:09,04,10,1, 11.9,1,1, 0.967, 10585.544, 195.887, 52578.979 20/01/05,09:37:09,05,10,1, 11.9,1,1, 0.967, 10583.769, 194.645, 52575.278 20/01/05,09:37:09,06,10,1, 11.9,1,1, 0.967, 10584.480, 195.591, 52578.894 20/01/05,09:37:09,07,10,1, 11.9,1,1, 0.967, 10585.393, 195.396, 52577.393 20/01/05,09:37:09,08,10,1, 11.9,1,1, 0.967, 10583.106, 194.593, 52575.449 20/01/05,09:37:09,09,10,1, 11.9,1,1, 0.967, 10584.959, 195.774, 52579.207 20/01/05,09:37:09,10,10,1, 11.9,1,1, 0.967, 10584.287, 194.915, 52575.538 20/01/05,09:37:09,11,10,1, 11.9,1,1, 0.967, 10583.321, 195.099, 52577.156 20/01/05,09:37:09,12,10,1, 11.9,1,1, 0.967, 10585.653, 195.910, 52579.097 20/01/05,09:37:09,13,10,1, 11.9,1,1, 0.967, 10583.751, 194.671, 52575.171 20/01/05,09:37:09,14,10,1, 11.9,1,1, 0.967, 10584.426, 195.524, 52578.940 20/01/05,09:37:09,15,10,1, 11.9,1,1, 0.967, 10585.450, 195.388, 52577.426 20/01/05,09:37:09,16,10,1, 11.9,1,1, 0.967, 10583.127, 194.587, 52575.380 20/01/05,09:37:09,17,10,1, 11.9,1,1, 0.967, 10584.942, 195.783, 52579.293 20/01/05,09:37:09,18,10,1, 11.9,1,1, 0.967, 10584.303, 194.902, 52575.617 20/01/05,09:37:09,19,10,1, 11.9,1,1, 0.967, 10583.243, 195.102, 52576.980 20/01/05,09:37:10,00,10,1, 11.9,1,1, 0.965, 10583.236, 195.102, 52576.980 20/01/05,09:37:10,01,10,1, 11.9,1,1, 0.965, 10584.825, 195.642, 52579.253 20/01/05,09:37:10,02,10,1, 11.9,1,1, 0.965, 10584.699, 194.972, 52576.055 20/01/05,09:37:10,03,10,1, 11.9,1,1, 0.965, 10583.044, 194.763, 52576.321 20/01/05,09:37:10,04,10,1, 11.9,1,1, 0.965, 10585.336, 195.811, 52579.205 20/01/05,09:37:10,05,10,1, 11.9,1,1, 0.965, 10583.980, 194.771, 52575.347 20/01/05,09:37:10,06,10,1, 11.9,1,1, 0.965, 10584.072, 195.284, 52578.369 20/01/05,09:37:10,07,10,1, 11.9,1,1, 0.965, 10585.673, 195.552, 52578.296 20/01/05,09:37:10,08,10,1, 11.9,1,1, 0.965, 10583.378, 194.458, 52575.071 20/01/05,09:37:10,09,10,1, 11.9,1,1, 0.965, 10584.798, 195.609, 52579.311 20/01/05,09:37:10,10,10,1, 11.9,1,1, 0.965, 10584.677, 194.930, 52576.089 20/01/05,09:37:10,11,10,1, 11.9,1,1, 0.965, 10583.082, 194.805, 52576.244 20/01/05,09:37:10,12,10,1, 11.9,1,1, 0.965, 10585.273, 195.803, 52579.140 20/01/05,09:37:10,13,10,1, 11.9,1,1, 0.965, 10584.004, 194.723, 52575.492 20/01/05,09:37:10,14,10,1, 11.9,1,1, 0.965, 10584.100, 195.345, 52578.242 20/01/05,09:37:10,15,10,1, 11.9,1,1, 0.965, 10585.642, 195.487, 52578.204 20/01/05,09:37:10,16,10,1, 11.9,1,1, 0.965, 10583.533, 194.551, 52575.387 20/01/05,09:37:10,17,10,1, 11.9,1,1, 0.965, 10584.771, 195.567, 52579.056 20/01/05,09:37:10,18,10,1, 11.9,1,1, 0.965, 10584.747, 194.983, 52576.270 20/01/05,09:37:10,19,10,1, 11.9,1,1, 0.965, 10583.084, 194.697, 52576.151 20/01/05,09:37:11,00,10,1, 11.9,1,1, 0.967, 10583.078, 194.697, 52576.151 20/01/05,09:37:11,01,10,1, 11.9,1,1, 0.967, 10584.415, 195.540, 52579.610 20/01/05,09:37:11,02,10,1, 11.9,1,1, 0.967, 10585.689, 195.166, 52577.134 20/01/05,09:37:11,03,10,1, 11.9,1,1, 0.967, 10582.631, 194.436, 52574.785 20/01/05,09:37:11,04,10,1, 11.9,1,1, 0.967, 10585.303, 195.856, 52580.216 20/01/05,09:37:11,05,10,1, 11.9,1,1, 0.967, 10584.389, 194.660, 52574.880 20/01/05,09:37:11,06,10,1, 11.9,1,1, 0.967, 10583.154, 195.063, 52577.313 20/01/05,09:37:11,07,10,1, 11.9,1,1, 0.967, 10586.162, 195.883, 52579.779 20/01/05,09:37:11,08,10,1, 11.9,1,1, 0.967, 10583.491, 194.303, 52574.174 20/01/05,09:37:11,09,10,1, 11.9,1,1, 0.967, 10584.436, 195.610, 52579.663 20/01/05,09:37:11,10,10,1, 11.9,1,1, 0.967, 10585.671, 195.083, 52577.187 20/01/05,09:37:11,11,10,1, 11.9,1,1, 0.967, 10582.621, 194.343, 52574.697 20/01/05,09:37:11,12,10,1, 11.9,1,1, 0.967, 10585.263, 195.867, 52580.315 20/01/05,09:37:11,13,10,1, 11.9,1,1, 0.967, 10584.344, 194.658, 52574.916 20/01/05,09:37:11,14,10,1, 11.9,1,1, 0.967, 10583.095, 195.034, 52577.122 20/01/05,09:37:11,15,10,1, 11.9,1,1, 0.967, 10586.107, 195.869, 52579.695 20/01/05,09:37:11,16,10,1, 11.9,1,1, 0.967, 10583.781, 194.318, 52574.001 20/01/05,09:37:11,17,10,1, 11.9,1,1, 0.967, 10584.084, 195.512, 52579.233 20/01/05,09:37:11,18,10,1, 11.9,1,1, 0.967, 10585.980, 195.268, 52577.885 20/01/05,09:37:11,19,10,1, 11.9,1,1, 0.967, 10582.656, 194.293, 52574.201 20/01/05,09:37:12,00,10,1, 11.9,1,1, 0.963, 10582.652, 194.293, 52574.201 20/01/05,09:37:12,01,10,1, 11.9,1,1, 0.963, 10583.863, 195.385, 52579.337 20/01/05,09:37:12,02,10,1, 11.9,1,1, 0.963, 10586.514, 195.370, 52578.305 20/01/05,09:37:12,03,10,1, 11.9,1,1, 0.963, 10582.492, 194.180, 52573.710 20/01/05,09:37:12,04,10,1, 11.9,1,1, 0.963, 10585.198, 195.801, 52580.932 20/01/05,09:37:12,05,10,1, 11.9,1,1, 0.963, 10584.976, 194.633, 52574.914 20/01/05,09:37:12,06,10,1, 11.9,1,1, 0.963, 10582.306, 194.728, 52576.039 20/01/05,09:37:12,07,10,1, 11.9,1,1, 0.963, 10586.300, 195.899, 52580.754 20/01/05,09:37:12,08,10,1, 11.9,1,1, 0.963, 10583.625, 194.313, 52573.461 20/01/05,09:37:12,09,10,1, 11.9,1,1, 0.963, 10583.813, 195.431, 52579.320 20/01/05,09:37:12,10,10,1, 11.9,1,1, 0.963, 10586.498, 195.359, 52578.430 20/01/05,09:37:12,11,10,1, 11.9,1,1, 0.963, 10582.590, 194.113, 52573.831 20/01/05,09:37:12,12,10,1, 11.9,1,1, 0.963, 10585.114, 195.842, 52580.708 20/01/05,09:37:12,13,10,1, 11.9,1,1, 0.963, 10584.952, 194.601, 52575.081 20/01/05,09:37:12,14,10,1, 11.9,1,1, 0.963, 10582.635, 194.758, 52576.473 20/01/05,09:37:12,15,10,1, 11.9,1,1, 0.963, 10585.642, 195.859, 52580.382 20/01/05,09:37:12,16,10,1, 11.9,1,1, 0.963, 10584.201, 194.463, 52574.582 20/01/05,09:37:12,17,10,1, 11.9,1,1, 0.963, 10583.647, 195.205, 52578.270 20/01/05,09:37:12,18,10,1, 11.9,1,1, 0.963, 10586.253, 195.550, 52579.139 20/01/05,09:37:12,19,10,1, 11.9,1,1, 0.963, 10583.129, 194.102, 52573.943 20/01/05,09:37:13,00,10,1, 11.9,1,1, 0.968, 10583.128, 194.102, 52573.943 20/01/05,09:37:13,01,10,1, 11.9,1,1, 0.968, 10583.185, 195.070, 52577.505 20/01/05,09:37:13,02,10,1, 11.9,1,1, 0.968, 10586.319, 195.660, 52579.792 20/01/05,09:37:13,03,10,1, 11.9,1,1, 0.968, 10583.490, 194.189, 52573.913 20/01/05,09:37:13,04,10,1, 11.9,1,1, 0.968, 10584.328, 195.417, 52579.541 20/01/05,09:37:13,05,10,1, 11.9,1,1, 0.968, 10585.702, 195.039, 52577.105 20/01/05,09:37:13,06,10,1, 11.9,1,1, 0.968, 10582.498, 194.295, 52574.548 20/01/05,09:37:13,07,10,1, 11.9,1,1, 0.968, 10585.319, 195.770, 52580.433 20/01/05,09:37:13,08,10,1, 11.9,1,1, 0.968, 10584.569, 194.513, 52574.914 20/01/05,09:37:13,09,10,1, 11.9,1,1, 0.968, 10583.106, 194.964, 52577.287 20/01/05,09:37:13,10,10,1, 11.9,1,1, 0.968, 10586.354, 195.660, 52579.869 20/01/05,09:37:13,11,10,1, 11.9,1,1, 0.968, 10583.567, 194.184, 52574.035 20/01/05,09:37:13,12,10,1, 11.9,1,1, 0.968, 10584.300, 195.416, 52579.610 20/01/05,09:37:13,13,10,1, 11.9,1,1, 0.968, 10585.786, 195.020, 52577.294 20/01/05,09:37:13,14,10,1, 11.9,1,1, 0.968, 10582.576, 194.251, 52574.496 20/01/05,09:37:13,15,10,1, 11.9,1,1, 0.968, 10585.309, 195.805, 52580.428 20/01/05,09:37:13,16,10,1, 11.9,1,1, 0.968, 10584.634, 194.501, 52575.032 20/01/05,09:37:13,17,10,1, 11.9,1,1, 0.968, 10583.020, 194.997, 52577.150 20/01/05,09:37:13,18,10,1, 11.9,1,1, 0.968, 10586.391, 195.716, 52580.069 20/01/05,09:37:13,19,10,1, 11.9,1,1, 0.968, 10583.569, 194.166, 52574.051 20/01/05,09:37:14,00,10,1, 11.9,1,1, 0.968, 10583.562, 194.166, 52574.051 20/01/05,09:37:14,01,10,1, 11.9,1,1, 0.968, 10583.246, 194.695, 52576.438 20/01/05,09:37:14,02,10,1, 11.9,1,1, 0.968, 10585.622, 195.667, 52579.540 20/01/05,09:37:14,03,10,1, 11.9,1,1, 0.968, 10584.122, 194.380, 52575.241 20/01/05,09:37:14,04,10,1, 11.9,1,1, 0.968, 10584.273, 195.217, 52578.545 20/01/05,09:37:14,05,10,1, 11.9,1,1, 0.968, 10585.680, 195.129, 52577.965 20/01/05,09:37:14,06,10,1, 11.9,1,1, 0.968, 10583.312, 194.267, 52574.945 20/01/05,09:37:14,07,10,1, 11.9,1,1, 0.968, 10584.769, 195.493, 52579.249 20/01/05,09:37:14,08,10,1, 11.9,1,1, 0.968, 10584.721, 194.730, 52575.994 20/01/05,09:37:14,09,10,1, 11.9,1,1, 0.968, 10583.239, 194.683, 52576.501 20/01/05,09:37:14,10,10,1, 11.9,1,1, 0.968, 10585.536, 195.708, 52579.476 20/01/05,09:37:14,11,10,1, 11.9,1,1, 0.968, 10584.148, 194.385, 52575.337 20/01/05,09:37:14,12,10,1, 11.9,1,1, 0.968, 10584.241, 195.223, 52578.427 20/01/05,09:37:14,13,10,1, 11.9,1,1, 0.968, 10585.542, 195.171, 52577.960 20/01/05,09:37:14,14,10,1, 11.9,1,1, 0.968, 10583.448, 194.259, 52575.124 20/01/05,09:37:14,15,10,1, 11.9,1,1, 0.968, 10584.713, 195.514, 52579.088 20/01/05,09:37:14,16,10,1, 11.9,1,1, 0.968, 10584.633, 194.679, 52576.070 20/01/05,09:37:14,17,10,1, 11.9,1,1, 0.968, 10583.308, 194.755, 52576.390 20/01/05,09:37:14,18,10,1, 11.9,1,1, 0.968, 10585.473, 195.628, 52579.306 20/01/05,09:37:14,19,10,1, 11.9,1,1, 0.968, 10584.206, 194.449, 52575.478 20/01/05,09:37:15,00,10,1, 11.9,1,1, 0.965, 10584.204, 194.449, 52575.478 20/01/05,09:37:15,01,10,1, 11.9,1,1, 0.965, 10583.134, 194.480, 52575.826 20/01/05,09:37:15,02,10,1, 11.9,1,1, 0.965, 10585.262, 195.647, 52579.473 20/01/05,09:37:15,03,10,1, 11.9,1,1, 0.965, 10584.304, 194.443, 52575.400 20/01/05,09:37:15,04,10,1, 11.9,1,1, 0.965, 10583.874, 195.072, 52577.835 20/01/05,09:37:15,05,10,1, 11.9,1,1, 0.965, 10585.830, 195.349, 52578.737 20/01/05,09:37:15,06,10,1, 11.9,1,1, 0.965, 10583.708, 194.225, 52575.004 20/01/05,09:37:15,07,10,1, 11.9,1,1, 0.965, 10584.544, 195.267, 52578.960 20/01/05,09:37:15,08,10,1, 11.9,1,1, 0.965, 10585.108, 194.819, 52576.724 20/01/05,09:37:15,09,10,1, 11.9,1,1, 0.965, 10583.084, 194.359, 52575.664 20/01/05,09:37:15,10,10,1, 11.9,1,1, 0.965, 10585.229, 195.666, 52579.512 20/01/05,09:37:15,11,10,1, 11.9,1,1, 0.965, 10584.344, 194.389, 52575.348 20/01/05,09:37:15,12,10,1, 11.9,1,1, 0.965, 10583.841, 195.042, 52577.834 20/01/05,09:37:15,13,10,1, 11.9,1,1, 0.965, 10585.825, 195.344, 52578.810 20/01/05,09:37:15,14,10,1, 11.9,1,1, 0.965, 10583.502, 194.290, 52575.356 20/01/05,09:37:15,15,10,1, 11.9,1,1, 0.965, 10584.836, 195.290, 52579.067 20/01/05,09:37:15,16,10,1, 11.9,1,1, 0.965, 10584.750, 194.732, 52576.225 20/01/05,09:37:15,17,10,1, 11.9,1,1, 0.965, 10583.191, 194.436, 52576.142 20/01/05,09:37:15,18,10,1, 11.9,1,1, 0.965, 10585.360, 195.571, 52579.189 20/01/05,09:37:15,19,10,1, 11.9,1,1, 0.965, 10584.050, 194.428, 52575.292 20/01/05,09:37:16,00,10,1, 11.9,1,1, 0.966, 10584.046, 194.428, 52575.292 20/01/05,09:37:16,01,10,1, 11.9,1,1, 0.966, 10583.266, 194.334, 52575.746 20/01/05,09:37:16,02,10,1, 11.9,1,1, 0.966, 10585.138, 195.468, 52579.240 20/01/05,09:37:16,03,10,1, 11.9,1,1, 0.966, 10584.189, 194.563, 52575.486 20/01/05,09:37:16,04,10,1, 11.9,1,1, 0.966, 10583.737, 194.805, 52577.576 20/01/05,09:37:16,05,10,1, 11.9,1,1, 0.966, 10585.719, 195.457, 52578.837 20/01/05,09:37:16,06,10,1, 11.9,1,1, 0.966, 10583.742, 194.200, 52575.329 20/01/05,09:37:16,07,10,1, 11.9,1,1, 0.966, 10584.714, 195.248, 52579.085 20/01/05,09:37:16,08,10,1, 11.9,1,1, 0.966, 10585.188, 194.846, 52576.987 20/01/05,09:37:16,09,10,1, 11.9,1,1, 0.966, 10583.255, 194.230, 52575.699 20/01/05,09:37:16,10,10,1, 11.9,1,1, 0.966, 10585.071, 195.424, 52579.216 20/01/05,09:37:16,11,10,1, 11.9,1,1, 0.966, 10584.187, 194.548, 52575.621 20/01/05,09:37:16,12,10,1, 11.9,1,1, 0.966, 10583.810, 194.807, 52577.558 20/01/05,09:37:16,13,10,1, 11.9,1,1, 0.966, 10585.514, 195.411, 52578.751 20/01/05,09:37:16,14,10,1, 11.9,1,1, 0.966, 10583.893, 194.254, 52575.527 20/01/05,09:37:16,15,10,1, 11.9,1,1, 0.966, 10584.672, 195.209, 52578.932 20/01/05,09:37:16,16,10,1, 11.9,1,1, 0.966, 10585.142, 194.875, 52577.043 20/01/05,09:37:16,17,10,1, 11.9,1,1, 0.966, 10583.352, 194.301, 52575.839 20/01/05,09:37:16,18,10,1, 11.9,1,1, 0.966, 10584.969, 195.324, 52578.988 20/01/05,09:37:16,19,10,1, 11.9,1,1, 0.966, 10584.265, 194.595, 52575.651 20/01/05,09:37:17,00,10,1, 11.9,1,1, 0.965, 10584.263, 194.595, 52575.651 20/01/05,09:37:17,01,10,1, 11.9,1,1, 0.965, 10583.972, 194.152, 52575.706 20/01/05,09:37:17,02,10,1, 11.9,1,1, 0.965, 10584.386, 195.197, 52578.159 20/01/05,09:37:17,03,10,1, 11.9,1,1, 0.965, 10584.694, 194.735, 52576.915 20/01/05,09:37:17,04,10,1, 11.9,1,1, 0.965, 10583.606, 194.464, 52576.264 20/01/05,09:37:17,05,10,1, 11.9,1,1, 0.965, 10584.920, 195.473, 52578.798 20/01/05,09:37:17,06,10,1, 11.9,1,1, 0.965, 10584.541, 194.435, 52576.306 20/01/05,09:37:17,07,10,1, 11.9,1,1, 0.965, 10584.177, 194.810, 52577.570 20/01/05,09:37:17,08,10,1, 11.9,1,1, 0.965, 10585.287, 195.269, 52578.414 20/01/05,09:37:17,09,10,1, 11.9,1,1, 0.965, 10583.959, 194.082, 52575.698 20/01/05,09:37:17,10,10,1, 11.9,1,1, 0.965, 10584.378, 195.146, 52578.213 20/01/05,09:37:17,11,10,1, 11.9,1,1, 0.965, 10584.710, 194.778, 52576.947 20/01/05,09:37:17,12,10,1, 11.9,1,1, 0.965, 10583.649, 194.516, 52576.883 20/01/05,09:37:17,13,10,1, 11.9,1,1, 0.965, 10584.805, 195.342, 52578.188 20/01/05,09:37:17,14,10,1, 11.9,1,1, 0.965, 10584.563, 194.547, 52576.317 20/01/05,09:37:17,15,10,1, 11.9,1,1, 0.965, 10584.380, 194.944, 52578.251 20/01/05,09:37:17,16,10,1, 11.9,1,1, 0.965, 10585.074, 195.105, 52577.841 20/01/05,09:37:17,17,10,1, 11.9,1,1, 0.965, 10583.946, 194.252, 52576.186 20/01/05,09:37:17,18,10,1, 11.9,1,1, 0.965, 10584.645, 195.127, 52578.157 20/01/05,09:37:17,19,10,1, 11.9,1,1, 0.965, 10584.438, 194.645, 52576.571 20/01/05,09:37:18,00,10,1, 11.9,1,1, 0.967, 10584.438, 194.645, 52576.571 20/01/05,09:37:18,01,10,1, 11.9,1,1, 0.967, 10584.025, 194.372, 52576.513 20/01/05,09:37:18,02,10,1, 11.9,1,1, 0.967, 10584.927, 194.941, 52578.371 20/01/05,09:37:18,03,10,1, 11.9,1,1, 0.967, 10584.400, 194.704, 52576.374 20/01/05,09:37:18,04,10,1, 11.9,1,1, 0.967, 10583.792, 194.412, 52576.914 20/01/05,09:37:18,05,10,1, 11.9,1,1, 0.967, 10584.868, 195.307, 52578.118 20/01/05,09:37:18,06,10,1, 11.9,1,1, 0.967, 10583.868, 194.428, 52576.037 20/01/05,09:37:18,07,10,1, 11.9,1,1, 0.967, 10584.579, 194.906, 52578.239 20/01/05,09:37:18,08,10,1, 11.9,1,1, 0.967, 10584.998, 195.100, 52577.490 20/01/05,09:37:18,09,10,1, 11.9,1,1, 0.967, 10584.065, 194.317, 52576.664 20/01/05,09:37:18,10,10,1, 11.9,1,1, 0.967, 10584.956, 194.995, 52578.362 20/01/05,09:37:18,11,10,1, 11.9,1,1, 0.967, 10584.224, 194.687, 52576.407 20/01/05,09:37:18,12,10,1, 11.9,1,1, 0.967, 10584.045, 194.437, 52577.225 20/01/05,09:37:18,13,10,1, 11.9,1,1, 0.967, 10584.720, 195.153, 52577.705 20/01/05,09:37:18,14,10,1, 11.9,1,1, 0.967, 10583.954, 194.540, 52576.318 20/01/05,09:37:18,15,10,1, 11.9,1,1, 0.967, 10584.687, 194.822, 52578.112 20/01/05,09:37:18,16,10,1, 11.9,1,1, 0.967, 10584.976, 195.150, 52577.529 20/01/05,09:37:18,17,10,1, 11.9,1,1, 0.967, 10584.073, 194.366, 52576.755 20/01/05,09:37:18,18,10,1, 11.9,1,1, 0.967, 10584.963, 194.969, 52578.169 20/01/05,09:37:18,19,10,1, 11.9,1,1, 0.967, 10584.299, 194.676, 52576.438 20/01/05,09:37:19,00,10,1, 11.8,1,1, 0.965, 10584.296, 194.676, 52576.438 20/01/05,09:37:19,01,10,1, 11.8,1,1, 0.965, 10583.729, 194.316, 52576.498 20/01/05,09:37:19,02,10,1, 11.8,1,1, 0.965, 10585.365, 195.095, 52578.861 20/01/05,09:37:19,03,10,1, 11.8,1,1, 0.965, 10584.400, 194.669, 52576.171 20/01/05,09:37:19,04,10,1, 11.8,1,1, 0.965, 10583.878, 194.372, 52577.324 20/01/05,09:37:19,05,10,1, 11.8,1,1, 0.965, 10585.116, 195.043, 52577.913 20/01/05,09:37:19,06,10,1, 11.8,1,1, 0.965, 10583.587, 194.504, 52575.716 20/01/05,09:37:19,07,10,1, 11.8,1,1, 0.965, 10584.450, 194.767, 52578.323 20/01/05,09:37:19,08,10,1, 11.8,1,1, 0.965, 10585.029, 195.057, 52577.301 20/01/05,09:37:19,09,10,1, 11.8,1,1, 0.965, 10583.838, 194.420, 52576.623 20/01/05,09:37:19,10,10,1, 11.8,1,1, 0.965, 10585.270, 195.025, 52578.878 20/01/05,09:37:19,11,10,1, 11.8,1,1, 0.965, 10584.520, 194.740, 52576.289 20/01/05,09:37:19,12,10,1, 11.8,1,1, 0.965, 10583.842, 194.307, 52577.071 20/01/05,09:37:19,13,10,1, 11.8,1,1, 0.965, 10585.146, 195.070, 52578.042 20/01/05,09:37:19,14,10,1, 11.8,1,1, 0.965, 10583.600, 194.485, 52575.731 20/01/05,09:37:19,15,10,1, 11.8,1,1, 0.965, 10584.407, 194.758, 52578.251 20/01/05,09:37:19,16,10,1, 11.8,1,1, 0.965, 10585.045, 195.121, 52577.376 20/01/05,09:37:19,17,10,1, 11.8,1,1, 0.965, 10583.782, 194.338, 52576.467 20/01/05,09:37:19,18,10,1, 11.8,1,1, 0.965, 10585.260, 195.004, 52578.888 20/01/05,09:37:19,19,10,1, 11.8,1,1, 0.965, 10584.480, 194.721, 52576.209 20/01/05,09:37:20,00,09,1, 11.8,1,1, 0.964, 10584.480, 194.721, 52576.209 20/01/05,09:37:20,01,09,1, 11.8,1,1, 0.964, 10583.660, 194.416, 52576.179 20/01/05,09:37:20,02,09,1, 11.8,1,1, 0.964, 10585.092, 194.963, 52578.828 20/01/05,09:37:20,03,09,1, 11.8,1,1, 0.964, 10584.789, 194.794, 52576.659 20/01/05,09:37:20,04,09,1, 11.8,1,1, 0.964, 10583.843, 194.292, 52576.869 20/01/05,09:37:20,05,09,1, 11.8,1,1, 0.964, 10585.236, 195.013, 52578.303 20/01/05,09:37:20,06,09,1, 11.8,1,1, 0.964, 10583.812, 194.472, 52575.721 20/01/05,09:37:20,07,09,1, 11.8,1,1, 0.964, 10584.032, 194.562, 52577.788 20/01/05,09:37:20,08,09,1, 11.8,1,1, 0.964, 10585.089, 195.238, 52577.578 20/01/05,09:37:20,09,09,1, 11.8,1,1, 0.964, 10583.620, 194.393, 52576.141 20/01/05,09:37:20,10,09,1, 11.8,1,1, 0.964, 10585.134, 194.954, 52578.924 20/01/05,09:37:20,11,09,1, 11.8,1,1, 0.964, 10584.775, 194.916, 52576.653 20/01/05,09:37:20,12,09,1, 11.8,1,1, 0.964, 10583.902, 194.261, 52577.032 20/01/05,09:37:20,13,09,1, 11.8,1,1, 0.964, 10585.269, 194.986, 52578.107 20/01/05,09:37:20,14,09,1, 11.8,1,1, 0.964, 10583.756, 194.503, 52575.716 20/01/05,09:37:20,15,09,1, 11.8,1,1, 0.964, 10584.126, 194.578, 52577.817 20/01/05,09:37:20,16,09,1, 11.8,1,1, 0.964, 10585.022, 195.217, 52577.518 20/01/05,09:37:20,17,09,1, 11.8,1,1, 0.964, 10583.601, 194.396, 52576.204 20/01/05,09:37:20,18,09,1, 11.8,1,1, 0.964, 10585.064, 194.935, 52578.718 20/01/05,09:37:20,19,09,1, 11.8,1,1, 0.964, 10584.784, 194.875, 52576.656 20/01/05,09:37:21,00,10,1, 11.9,1,1, 0.965, 10584.780, 194.875, 52576.656 20/01/05,09:37:21,01,10,1, 11.9,1,1, 0.965, 10583.615, 194.426, 52575.811 20/01/05,09:37:21,02,10,1, 11.9,1,1, 0.965, 10584.642, 194.796, 52578.542 20/01/05,09:37:21,03,10,1, 11.9,1,1, 0.965, 10585.054, 195.003, 52577.089 20/01/05,09:37:21,04,10,1, 11.9,1,1, 0.965, 10583.810, 194.335, 52576.648 20/01/05,09:37:21,05,10,1, 11.9,1,1, 0.965, 10585.238, 194.954, 52578.699 20/01/05,09:37:21,06,10,1, 11.9,1,1, 0.965, 10584.248, 194.569, 52575.889 20/01/05,09:37:21,07,10,1, 11.9,1,1, 0.965, 10583.829, 194.398, 52577.307 20/01/05,09:37:21,08,10,1, 11.9,1,1, 0.965, 10585.100, 195.058, 52577.853 20/01/05,09:37:21,09,10,1, 11.9,1,1, 0.965, 10583.624, 194.430, 52575.777 20/01/05,09:37:21,10,10,1, 11.9,1,1, 0.965, 10584.631, 194.792, 52578.494 20/01/05,09:37:21,11,10,1, 11.9,1,1, 0.965, 10585.038, 195.023, 52577.220 20/01/05,09:37:21,12,10,1, 11.9,1,1, 0.965, 10583.738, 194.302, 52576.503 20/01/05,09:37:21,13,10,1, 11.9,1,1, 0.965, 10585.291, 194.989, 52578.773 20/01/05,09:37:21,14,10,1, 11.9,1,1, 0.965, 10584.192, 194.578, 52575.932 20/01/05,09:37:21,15,10,1, 11.9,1,1, 0.965, 10583.807, 194.370, 52577.209 20/01/05,09:37:21,16,10,1, 11.9,1,1, 0.965, 10585.083, 195.035, 52577.857 20/01/05,09:37:21,17,10,1, 11.9,1,1, 0.965, 10583.558, 194.399, 52575.748 20/01/05,09:37:21,18,10,1, 11.9,1,1, 0.965, 10584.677, 194.821, 52578.484 20/01/05,09:37:21,19,10,1, 11.9,1,1, 0.965, 10585.012, 195.040, 52577.224 20/01/05,09:37:22,00,10,1, 11.9,1,1, 0.967, 10585.005, 195.040, 52577.224 20/01/05,09:37:22,01,10,1, 11.9,1,1, 0.967, 10583.624, 194.471, 52575.618 20/01/05,09:37:22,02,10,1, 11.9,1,1, 0.967, 10584.329, 194.696, 52578.074 20/01/05,09:37:22,03,10,1, 11.9,1,1, 0.967, 10585.063, 195.115, 52577.337 20/01/05,09:37:22,04,10,1, 11.9,1,1, 0.967, 10583.805, 194.390, 52576.403 20/01/05,09:37:22,05,10,1, 11.9,1,1, 0.967, 10585.214, 194.892, 52578.725 20/01/05,09:37:22,06,10,1, 11.9,1,1, 0.967, 10584.548, 194.785, 52576.375 20/01/05,09:37:22,07,10,1, 11.9,1,1, 0.967, 10583.843, 194.272, 52577.073 20/01/05,09:37:22,08,10,1, 11.9,1,1, 0.967, 10585.124, 195.001, 52577.963 20/01/05,09:37:22,09,10,1, 11.9,1,1, 0.967, 10583.637, 194.473, 52575.709 20/01/05,09:37:22,10,10,1, 11.9,1,1, 0.967, 10584.360, 194.749, 52578.265 20/01/05,09:37:22,11,10,1, 11.9,1,1, 0.967, 10584.976, 195.051, 52577.247 20/01/05,09:37:22,12,10,1, 11.9,1,1, 0.967, 10583.773, 194.435, 52576.601 20/01/05,09:37:22,13,10,1, 11.9,1,1, 0.967, 10585.282, 194.933, 52578.729 20/01/05,09:37:22,14,10,1, 11.9,1,1, 0.967, 10584.510, 194.783, 52576.321 20/01/05,09:37:22,15,10,1, 11.9,1,1, 0.967, 10583.933, 194.320, 52577.234 20/01/05,09:37:22,16,10,1, 11.9,1,1, 0.967, 10585.117, 195.065, 52577.861 20/01/05,09:37:22,17,10,1, 11.9,1,1, 0.967, 10583.584, 194.424, 52575.760 20/01/05,09:37:22,18,10,1, 11.9,1,1, 0.967, 10584.345, 194.693, 52578.192 20/01/05,09:37:22,19,10,1, 11.9,1,1, 0.967, 10584.955, 195.100, 52577.304 20/01/05,09:37:23,00,10,1, 11.9,1,1, 0.964, 10584.955, 195.100, 52577.304 20/01/05,09:37:23,01,10,1, 11.9,1,1, 0.964, 10583.843, 194.435, 52575.737 20/01/05,09:37:23,02,10,1, 11.9,1,1, 0.964, 10584.081, 194.573, 52577.743 20/01/05,09:37:23,03,10,1, 11.9,1,1, 0.964, 10585.041, 195.128, 52577.527 20/01/05,09:37:23,04,10,1, 11.9,1,1, 0.964, 10583.650, 194.448, 52576.170 20/01/05,09:37:23,05,10,1, 11.9,1,1, 0.964, 10585.064, 194.948, 52578.774 20/01/05,09:37:23,06,10,1, 11.9,1,1, 0.964, 10584.853, 194.867, 52576.716 20/01/05,09:37:23,07,10,1, 11.9,1,1, 0.964, 10583.855, 194.338, 52576.961 20/01/05,09:37:23,08,10,1, 11.9,1,1, 0.964, 10585.233, 194.971, 52578.396 20/01/05,09:37:23,09,10,1, 11.9,1,1, 0.964, 10583.885, 194.521, 52575.754 20/01/05,09:37:23,10,10,1, 11.9,1,1, 0.964, 10583.988, 194.483, 52577.702 20/01/05,09:37:23,11,10,1, 11.9,1,1, 0.964, 10585.049, 195.156, 52577.679 20/01/05,09:37:23,12,10,1, 11.9,1,1, 0.964, 10583.605, 194.434, 52576.101 20/01/05,09:37:23,13,10,1, 11.9,1,1, 0.964, 10584.981, 194.932, 52578.841 20/01/05,09:37:23,14,10,1, 11.9,1,1, 0.964, 10584.842, 194.888, 52576.799 20/01/05,09:37:23,15,10,1, 11.9,1,1, 0.964, 10583.813, 194.254, 52576.855 20/01/05,09:37:23,16,10,1, 11.9,1,1, 0.964, 10585.343, 195.059, 52578.685 20/01/05,09:37:23,17,10,1, 11.9,1,1, 0.964, 10583.622, 194.485, 52575.824 20/01/05,09:37:23,18,10,1, 11.9,1,1, 0.964, 10584.325, 194.564, 52578.118 20/01/05,09:37:23,19,10,1, 11.9,1,1, 0.964, 10584.788, 195.058, 52577.002 20/01/05,09:37:24,00,10,1, 11.8,1,1, 0.964, 10584.780, 195.058, 52577.002 20/01/05,09:37:24,01,10,1, 11.8,1,1, 0.964, 10583.827, 194.507, 52575.820 20/01/05,09:37:24,02,10,1, 11.8,1,1, 0.964, 10584.180, 194.458, 52577.814 20/01/05,09:37:24,03,10,1, 11.8,1,1, 0.964, 10584.897, 195.002, 52577.193 20/01/05,09:37:24,04,10,1, 11.8,1,1, 0.964, 10583.443, 194.504, 52576.201 20/01/05,09:37:24,05,10,1, 11.8,1,1, 0.964, 10584.951, 194.823, 52578.664 20/01/05,09:37:24,06,10,1, 11.8,1,1, 0.964, 10584.689, 195.051, 52576.690 20/01/05,09:37:24,07,10,1, 11.8,1,1, 0.964, 10583.931, 194.388, 52577.233 20/01/05,09:37:24,08,10,1, 11.8,1,1, 0.964, 10585.401, 194.961, 52578.425 20/01/05,09:37:24,09,10,1, 11.8,1,1, 0.964, 10583.850, 194.527, 52575.874 20/01/05,09:37:24,10,10,1, 11.8,1,1, 0.964, 10584.188, 194.500, 52577.979 20/01/05,09:37:24,11,10,1, 11.8,1,1, 0.964, 10584.817, 194.989, 52577.303 20/01/05,09:37:24,12,10,1, 11.8,1,1, 0.964, 10583.403, 194.544, 52576.192 20/01/05,09:37:24,13,10,1, 11.8,1,1, 0.964, 10584.979, 194.829, 52578.651 20/01/05,09:37:24,14,10,1, 11.8,1,1, 0.964, 10584.615, 194.997, 52576.714 20/01/05,09:37:24,15,10,1, 11.8,1,1, 0.964, 10583.939, 194.465, 52577.339 20/01/05,09:37:24,16,10,1, 11.8,1,1, 0.964, 10585.416, 194.870, 52578.344 20/01/05,09:37:24,17,10,1, 11.8,1,1, 0.964, 10583.928, 194.655, 52576.055 20/01/05,09:37:24,18,10,1, 11.8,1,1, 0.964, 10584.118, 194.422, 52577.868 20/01/05,09:37:24,19,10,1, 11.8,1,1, 0.964, 10584.842, 195.027, 52577.321 20/01/05,09:37:25,00,10,1, 11.9,1,1, 0.964, 10584.838, 195.027, 52577.321 20/01/05,09:37:25,01,10,1, 11.9,1,1, 0.964, 10584.159, 194.759, 52576.121 20/01/05,09:37:25,02,10,1, 11.9,1,1, 0.964, 10584.088, 194.320, 52577.619 20/01/05,09:37:25,03,10,1, 11.9,1,1, 0.964, 10585.040, 194.979, 52577.533 20/01/05,09:37:25,04,10,1, 11.9,1,1, 0.964, 10583.409, 194.478, 52575.943 20/01/05,09:37:25,05,10,1, 11.9,1,1, 0.964, 10584.610, 194.727, 52578.373 20/01/05,09:37:25,06,10,1, 11.9,1,1, 0.964, 10584.653, 195.066, 52576.819 20/01/05,09:37:25,07,10,1, 11.9,1,1, 0.964, 10583.768, 194.478, 52577.002 20/01/05,09:37:25,08,10,1, 11.9,1,1, 0.964, 10585.411, 194.893, 52578.661 20/01/05,09:37:25,09,10,1, 11.9,1,1, 0.964, 10584.202, 194.719, 52576.145 20/01/05,09:37:25,10,10,1, 11.9,1,1, 0.964, 10584.061, 194.350, 52577.672 20/01/05,09:37:25,11,10,1, 11.9,1,1, 0.964, 10584.988, 194.946, 52577.578 20/01/05,09:37:25,12,10,1, 11.9,1,1, 0.964, 10583.360, 194.469, 52575.875 20/01/05,09:37:25,13,10,1, 11.9,1,1, 0.964, 10584.568, 194.729, 52578.441 20/01/05,09:37:25,14,10,1, 11.9,1,1, 0.964, 10584.734, 195.016, 52576.918 20/01/05,09:37:25,15,10,1, 11.9,1,1, 0.964, 10583.749, 194.474, 52577.040 20/01/05,09:37:25,16,10,1, 11.9,1,1, 0.964, 10585.412, 194.964, 52578.708 20/01/05,09:37:25,17,10,1, 11.9,1,1, 0.964, 10584.165, 194.724, 52576.138 20/01/05,09:37:25,18,10,1, 11.9,1,1, 0.964, 10584.079, 194.392, 52577.683 20/01/05,09:37:25,19,10,1, 11.9,1,1, 0.964, 10585.043, 194.963, 52577.601 20/01/05,09:37:26,00,10,1, 11.9,1,1, 0.969, 10585.039, 194.963, 52577.601 20/01/05,09:37:26,01,10,1, 11.9,1,1, 0.969, 10584.529, 194.865, 52576.528 20/01/05,09:37:26,02,10,1, 11.9,1,1, 0.969, 10583.840, 194.351, 52577.279 20/01/05,09:37:26,03,10,1, 11.9,1,1, 0.969, 10585.144, 194.975, 52578.142 20/01/05,09:37:26,04,10,1, 11.9,1,1, 0.969, 10583.677, 194.529, 52575.890 20/01/05,09:37:26,05,10,1, 11.9,1,1, 0.969, 10584.146, 194.548, 52578.062 20/01/05,09:37:26,06,10,1, 11.9,1,1, 0.969, 10584.830, 195.113, 52577.391 20/01/05,09:37:26,07,10,1, 11.9,1,1, 0.969, 10583.502, 194.456, 52576.376 20/01/05,09:37:26,08,10,1, 11.9,1,1, 0.969, 10585.086, 194.985, 52578.881 20/01/05,09:37:26,09,10,1, 11.9,1,1, 0.969, 10584.557, 194.862, 52576.615 20/01/05,09:37:26,10,10,1, 11.9,1,1, 0.969, 10583.870, 194.409, 52577.398 20/01/05,09:37:26,11,10,1, 11.9,1,1, 0.969, 10585.174, 195.036, 52578.103 20/01/05,09:37:26,12,10,1, 11.9,1,1, 0.969, 10583.602, 194.525, 52575.868 20/01/05,09:37:26,13,10,1, 11.9,1,1, 0.969, 10584.261, 194.564, 52578.097 20/01/05,09:37:26,14,10,1, 11.9,1,1, 0.969, 10584.770, 195.086, 52577.181 20/01/05,09:37:26,15,10,1, 11.9,1,1, 0.969, 10583.502, 194.507, 52576.462 20/01/05,09:37:26,16,10,1, 11.9,1,1, 0.969, 10585.067, 194.912, 52578.753 20/01/05,09:37:26,17,10,1, 11.9,1,1, 0.969, 10584.510, 194.948, 52576.557 20/01/05,09:37:26,18,10,1, 11.9,1,1, 0.969, 10583.899, 194.368, 52577.406 20/01/05,09:37:26,19,10,1, 11.9,1,1, 0.969, 10585.158, 195.004, 52578.104 20/01/05,09:37:27,00,10,1, 11.9,1,1, 0.965, 10585.155, 195.004, 52578.104 20/01/05,09:37:27,01,10,1, 11.9,1,1, 0.965, 10584.656, 195.057, 52576.728 20/01/05,09:37:27,02,10,1, 11.9,1,1, 0.965, 10583.694, 194.358, 52577.179 20/01/05,09:37:27,03,10,1, 11.9,1,1, 0.965, 10585.294, 195.025, 52578.560 20/01/05,09:37:27,04,10,1, 11.9,1,1, 0.965, 10583.774, 194.623, 52575.873 20/01/05,09:37:27,05,10,1, 11.9,1,1, 0.965, 10583.972, 194.513, 52577.950 20/01/05,09:37:27,06,10,1, 11.9,1,1, 0.965, 10584.871, 195.109, 52577.560 20/01/05,09:37:27,07,10,1, 11.9,1,1, 0.965, 10583.308, 194.448, 52576.176 20/01/05,09:37:27,08,10,1, 11.9,1,1, 0.965, 10584.807, 194.891, 52578.728 20/01/05,09:37:27,09,10,1, 11.9,1,1, 0.965, 10584.636, 195.056, 52576.750 20/01/05,09:37:27,10,10,1, 11.9,1,1, 0.965, 10583.709, 194.476, 52577.215 20/01/05,09:37:27,11,10,1, 11.9,1,1, 0.965, 10585.229, 194.975, 52578.506 20/01/05,09:37:27,12,10,1, 11.9,1,1, 0.965, 10583.787, 194.608, 52575.853 20/01/05,09:37:27,13,10,1, 11.9,1,1, 0.965, 10583.923, 194.518, 52577.909 20/01/05,09:37:27,14,10,1, 11.9,1,1, 0.965, 10584.868, 195.107, 52577.545 20/01/05,09:37:27,15,10,1, 11.9,1,1, 0.965, 10583.310, 194.517, 52576.148 20/01/05,09:37:27,16,10,1, 11.9,1,1, 0.965, 10584.791, 194.915, 52578.770 20/01/05,09:37:27,17,10,1, 11.9,1,1, 0.965, 10584.619, 194.971, 52576.679 20/01/05,09:37:27,18,10,1, 11.9,1,1, 0.965, 10583.684, 194.456, 52577.097 20/01/05,09:37:27,19,10,1, 11.9,1,1, 0.965, 10585.244, 195.013, 52578.553 20/01/05,09:37:28,00,10,1, 11.8,1,1, 0.965, 10585.239, 195.013, 52578.553 20/01/05,09:37:28,01,10,1, 11.8,1,1, 0.965, 10584.660, 195.100, 52577.022 20/01/05,09:37:28,02,10,1, 11.8,1,1, 0.965, 10583.513, 194.449, 52576.917 20/01/05,09:37:28,03,10,1, 11.8,1,1, 0.965, 10585.219, 195.020, 52578.805 20/01/05,09:37:28,04,10,1, 11.8,1,1, 0.965, 10584.015, 194.744, 52576.072 20/01/05,09:37:28,05,10,1, 11.8,1,1, 0.965, 10583.752, 194.423, 52577.683 20/01/05,09:37:28,06,10,1, 11.8,1,1, 0.965, 10584.903, 194.990, 52577.727 20/01/05,09:37:28,07,10,1, 11.8,1,1, 0.965, 10583.251, 194.477, 52575.827 20/01/05,09:37:28,08,10,1, 11.8,1,1, 0.965, 10584.454, 194.827, 52578.556 20/01/05,09:37:28,09,10,1, 11.8,1,1, 0.965, 10584.609, 195.099, 52576.984 20/01/05,09:37:28,10,10,1, 11.8,1,1, 0.965, 10583.535, 194.520, 52576.946 20/01/05,09:37:28,11,10,1, 11.8,1,1, 0.965, 10585.235, 195.044, 52578.786 20/01/05,09:37:28,12,10,1, 11.8,1,1, 0.965, 10583.939, 194.673, 52575.981 20/01/05,09:37:28,13,10,1, 11.8,1,1, 0.965, 10583.830, 194.470, 52577.729 20/01/05,09:37:28,14,10,1, 11.8,1,1, 0.965, 10584.864, 195.043, 52577.614 20/01/05,09:37:28,15,10,1, 11.8,1,1, 0.965, 10583.203, 194.533, 52575.850 20/01/05,09:37:28,16,10,1, 11.8,1,1, 0.965, 10584.519, 194.860, 52578.568 20/01/05,09:37:28,17,10,1, 11.8,1,1, 0.965, 10584.567, 195.071, 52576.873 20/01/05,09:37:28,18,10,1, 11.8,1,1, 0.965, 10583.517, 194.495, 52576.905 20/01/05,09:37:28,19,10,1, 11.8,1,1, 0.965, 10585.176, 195.032, 52578.703 20/01/05,09:37:29,00,10,1, 11.8,1,1, 0.965, 10585.172, 195.032, 52578.703 20/01/05,09:37:29,01,10,1, 11.8,1,1, 0.965, 10584.101, 195.132, 52576.875 20/01/05,09:37:29,02,10,1, 11.8,1,1, 0.965, 10583.817, 194.646, 52577.426 20/01/05,09:37:29,03,10,1, 11.8,1,1, 0.965, 10584.844, 194.856, 52577.965 20/01/05,09:37:29,04,10,1, 11.8,1,1, 0.965, 10584.018, 194.919, 52576.812 20/01/05,09:37:29,05,10,1, 11.8,1,1, 0.965, 10584.216, 194.441, 52577.787 20/01/05,09:37:29,06,10,1, 11.8,1,1, 0.965, 10584.518, 194.948, 52577.223 20/01/05,09:37:29,07,10,1, 11.8,1,1, 0.965, 10583.548, 194.663, 52576.648 20/01/05,09:37:29,08,10,1, 11.8,1,1, 0.965, 10584.399, 194.568, 52577.868 20/01/05,09:37:29,09,10,1, 11.8,1,1, 0.965, 10584.123, 195.027, 52576.861 20/01/05,09:37:29,10,10,1, 11.8,1,1, 0.965, 10583.839, 194.595, 52577.384 20/01/05,09:37:29,11,10,1, 11.8,1,1, 0.965, 10584.755, 194.824, 52577.873 20/01/05,09:37:29,12,10,1, 11.8,1,1, 0.965, 10583.943, 194.941, 52576.859 20/01/05,09:37:29,13,10,1, 11.8,1,1, 0.965, 10584.168, 194.413, 52577.660 20/01/05,09:37:29,14,10,1, 11.8,1,1, 0.965, 10584.501, 194.948, 52577.218 20/01/05,09:37:29,15,10,1, 11.8,1,1, 0.965, 10583.472, 194.683, 52576.674 20/01/05,09:37:29,16,10,1, 11.8,1,1, 0.965, 10584.355, 194.611, 52577.815 20/01/05,09:37:29,17,10,1, 11.8,1,1, 0.965, 10584.087, 195.062, 52576.889 20/01/05,09:37:29,18,10,1, 11.8,1,1, 0.965, 10583.804, 194.618, 52577.386 20/01/05,09:37:29,19,10,1, 11.8,1,1, 0.965, 10584.811, 194.857, 52577.865 20/01/05,09:37:30,00,10,1, 11.9,1,1, 0.967, 10584.805, 194.857, 52577.865 20/01/05,09:37:30,01,10,1, 11.9,1,1, 0.967, 10584.135, 195.088, 52576.944 20/01/05,09:37:30,02,10,1, 11.9,1,1, 0.967, 10583.673, 194.672, 52577.261 20/01/05,09:37:30,03,10,1, 11.9,1,1, 0.967, 10584.697, 194.860, 52577.912 20/01/05,09:37:30,04,10,1, 11.9,1,1, 0.967, 10584.008, 195.030, 52576.819 20/01/05,09:37:30,05,10,1, 11.9,1,1, 0.967, 10584.113, 194.506, 52577.673 20/01/05,09:37:30,06,10,1, 11.9,1,1, 0.967, 10584.552, 194.914, 52577.340 20/01/05,09:37:30,07,10,1, 11.9,1,1, 0.967, 10583.525, 194.744, 52576.648 20/01/05,09:37:30,08,10,1, 11.9,1,1, 0.967, 10584.205, 194.523, 52577.664 20/01/05,09:37:30,09,10,1, 11.9,1,1, 0.967, 10584.056, 195.007, 52576.807 20/01/05,09:37:30,10,10,1, 11.9,1,1, 0.967, 10583.587, 194.672, 52577.266 20/01/05,09:37:30,11,10,1, 11.9,1,1, 0.967, 10584.713, 194.767, 52577.943 20/01/05,09:37:30,12,10,1, 11.9,1,1, 0.967, 10583.891, 195.013, 52576.777 20/01/05,09:37:30,13,10,1, 11.9,1,1, 0.967, 10584.204, 194.458, 52577.858 20/01/05,09:37:30,14,10,1, 11.9,1,1, 0.967, 10584.612, 194.873, 52577.275 20/01/05,09:37:30,15,10,1, 11.9,1,1, 0.967, 10583.459, 194.790, 52576.710 20/01/05,09:37:30,16,10,1, 11.9,1,1, 0.967, 10584.284, 194.425, 52577.693 20/01/05,09:37:30,17,10,1, 11.9,1,1, 0.967, 10584.006, 195.042, 52576.647 20/01/05,09:37:30,18,10,1, 11.9,1,1, 0.967, 10583.662, 194.684, 52577.398 20/01/05,09:37:30,19,10,1, 11.9,1,1, 0.967, 10584.715, 194.767, 52577.950 20/01/05,09:37:31,00,10,1, 11.8,1,1, 0.964, 10584.713, 194.767, 52577.950 20/01/05,09:37:31,01,10,1, 11.8,1,1, 0.964, 10584.007, 194.918, 52576.475 20/01/05,09:37:31,02,10,1, 11.8,1,1, 0.964, 10583.414, 194.661, 52577.153 20/01/05,09:37:31,03,10,1, 11.8,1,1, 0.964, 10584.739, 194.753, 52577.915 20/01/05,09:37:31,04,10,1, 11.8,1,1, 0.964, 10583.880, 195.007, 52576.665 20/01/05,09:37:31,05,10,1, 11.8,1,1, 0.964, 10584.173, 194.595, 52578.015 20/01/05,09:37:31,06,10,1, 11.8,1,1, 0.964, 10584.756, 194.750, 52577.291 20/01/05,09:37:31,07,10,1, 11.8,1,1, 0.964, 10583.395, 194.696, 52576.536 20/01/05,09:37:31,08,10,1, 11.8,1,1, 0.964, 10584.306, 194.435, 52577.857 20/01/05,09:37:31,09,10,1, 11.8,1,1, 0.964, 10584.042, 194.905, 52576.476 20/01/05,09:37:31,10,10,1, 11.8,1,1, 0.964, 10583.377, 194.659, 52577.098 20/01/05,09:37:31,11,10,1, 11.8,1,1, 0.964, 10584.734, 194.678, 52577.907 20/01/05,09:37:31,12,10,1, 11.8,1,1, 0.964, 10583.840, 195.049, 52576.728 20/01/05,09:37:31,13,10,1, 11.8,1,1, 0.964, 10584.144, 194.507, 52578.005 20/01/05,09:37:31,14,10,1, 11.8,1,1, 0.964, 10584.758, 194.840, 52577.422 20/01/05,09:37:31,15,10,1, 11.8,1,1, 0.964, 10583.471, 194.722, 52576.572 20/01/05,09:37:31,16,10,1, 11.8,1,1, 0.964, 10584.267, 194.440, 52577.824 20/01/05,09:37:31,17,10,1, 11.8,1,1, 0.964, 10583.999, 194.908, 52576.506 20/01/05,09:37:31,18,10,1, 11.8,1,1, 0.964, 10583.390, 194.646, 52577.206 20/01/05,09:37:31,19,10,1, 11.8,1,1, 0.964, 10584.660, 194.641, 52577.858 20/01/05,09:37:32,00,10,1, 11.8,1,1, 0.965, 10584.655, 194.641, 52577.858 20/01/05,09:37:32,01,10,1, 11.8,1,1, 0.965, 10584.220, 194.912, 52577.132 20/01/05,09:37:32,02,10,1, 11.8,1,1, 0.965, 10583.505, 194.603, 52576.640 20/01/05,09:37:32,03,10,1, 11.8,1,1, 0.965, 10584.186, 194.675, 52577.668 20/01/05,09:37:32,04,10,1, 11.8,1,1, 0.965, 10584.108, 195.075, 52577.068 20/01/05,09:37:32,05,10,1, 11.8,1,1, 0.965, 10583.918, 194.463, 52577.330 20/01/05,09:37:32,06,10,1, 11.8,1,1, 0.965, 10584.640, 194.746, 52577.839 20/01/05,09:37:32,07,10,1, 11.8,1,1, 0.965, 10583.904, 194.789, 52576.759 20/01/05,09:37:32,08,10,1, 11.8,1,1, 0.965, 10583.976, 194.188, 52576.603 20/01/05,09:37:32,09,10,1, 11.8,1,1, 0.965, 10584.005, 194.966, 52577.256 20/01/05,09:37:32,10,10,1, 11.8,1,1, 0.965, 10583.765, 194.631, 52576.933 20/01/05,09:37:32,11,10,1, 11.8,1,1, 0.965, 10584.071, 194.512, 52577.199 20/01/05,09:37:32,12,10,1, 11.8,1,1, 0.965, 10584.026, 195.182, 52577.450 20/01/05,09:37:32,13,10,1, 11.8,1,1, 0.965, 10584.178, 194.484, 52577.399 20/01/05,09:37:32,14,10,1, 11.8,1,1, 0.965, 10584.403, 194.750, 52577.472 20/01/05,09:37:32,15,10,1, 11.8,1,1, 0.965, 10583.977, 194.949, 52577.354 20/01/05,09:37:32,16,10,1, 11.8,1,1, 0.965, 10584.050, 194.239, 52576.949 20/01/05,09:37:32,17,10,1, 11.8,1,1, 0.965, 10583.934, 194.920, 52577.121 20/01/05,09:37:32,18,10,1, 11.8,1,1, 0.965, 10583.675, 194.612, 52577.077 20/01/05,09:37:32,19,10,1, 11.8,1,1, 0.965, 10584.008, 194.507, 52577.145 20/01/05,09:37:33,00,10,1, 11.9,1,1, 0.965, 10584.004, 194.507, 52577.145 20/01/05,09:37:33,01,10,1, 11.9,1,1, 0.965, 10584.006, 194.660, 52576.100 20/01/05,09:37:33,02,10,1, 11.9,1,1, 0.965, 10583.302, 194.690, 52577.274 20/01/05,09:37:33,03,10,1, 11.9,1,1, 0.965, 10584.624, 194.479, 52577.568 20/01/05,09:37:33,04,10,1, 11.9,1,1, 0.965, 10583.484, 194.955, 52576.210 20/01/05,09:37:33,05,10,1, 11.9,1,1, 0.965, 10584.092, 194.739, 52578.295 20/01/05,09:37:33,06,10,1, 11.9,1,1, 0.965, 10584.777, 194.609, 52577.212 20/01/05,09:37:33,07,10,1, 11.9,1,1, 0.965, 10583.501, 194.844, 52576.825 20/01/05,09:37:33,08,10,1, 11.9,1,1, 0.965, 10584.614, 194.439, 52578.296 20/01/05,09:37:33,09,10,1, 11.9,1,1, 0.965, 10584.007, 194.602, 52576.060 20/01/05,09:37:33,10,10,1, 11.9,1,1, 0.965, 10583.265, 194.759, 52577.326 20/01/05,09:37:33,11,10,1, 11.9,1,1, 0.965, 10584.605, 194.490, 52577.635 20/01/05,09:37:33,12,10,1, 11.9,1,1, 0.965, 10583.466, 194.967, 52576.139 20/01/05,09:37:33,13,10,1, 11.9,1,1, 0.965, 10584.055, 194.686, 52578.281 20/01/05,09:37:33,14,10,1, 11.9,1,1, 0.965, 10584.832, 194.631, 52577.193 20/01/05,09:37:33,15,10,1, 11.9,1,1, 0.965, 10583.482, 194.875, 52576.787 20/01/05,09:37:33,16,10,1, 11.9,1,1, 0.965, 10584.633, 194.462, 52578.307 20/01/05,09:37:33,17,10,1, 11.9,1,1, 0.965, 10584.073, 194.639, 52576.151 20/01/05,09:37:33,18,10,1, 11.9,1,1, 0.965, 10583.282, 194.728, 52577.337 20/01/05,09:37:33,19,10,1, 11.9,1,1, 0.965, 10584.618, 194.424, 52577.617 20/01/05,09:37:34,00,10,1, 11.9,1,1, 0.965, 10584.613, 194.424, 52577.617 20/01/05,09:37:34,01,10,1, 11.9,1,1, 0.965, 10584.275, 194.628, 52576.342 20/01/05,09:37:34,02,10,1, 11.9,1,1, 0.965, 10583.306, 194.671, 52577.046 20/01/05,09:37:34,03,10,1, 11.9,1,1, 0.965, 10584.526, 194.408, 52577.593 20/01/05,09:37:34,04,10,1, 11.9,1,1, 0.965, 10583.510, 194.838, 52576.022 20/01/05,09:37:34,05,10,1, 11.9,1,1, 0.965, 10583.789, 194.637, 52578.027 20/01/05,09:37:34,06,10,1, 11.9,1,1, 0.965, 10584.848, 194.627, 52577.332 20/01/05,09:37:34,07,10,1, 11.9,1,1, 0.965, 10583.535, 194.878, 52576.755 20/01/05,09:37:34,08,10,1, 11.9,1,1, 0.965, 10584.554, 194.420, 52578.390 20/01/05,09:37:34,09,10,1, 11.9,1,1, 0.965, 10584.290, 194.572, 52576.339 20/01/05,09:37:34,10,10,1, 11.9,1,1, 0.965, 10583.263, 194.658, 52577.033 20/01/05,09:37:34,11,10,1, 11.9,1,1, 0.965, 10584.703, 194.415, 52577.838 20/01/05,09:37:34,12,10,1, 11.9,1,1, 0.965, 10583.465, 194.767, 52575.786 20/01/05,09:37:34,13,10,1, 11.9,1,1, 0.965, 10583.790, 194.723, 52578.178 20/01/05,09:37:34,14,10,1, 11.9,1,1, 0.965, 10584.888, 194.588, 52577.310 20/01/05,09:37:34,15,10,1, 11.9,1,1, 0.965, 10583.410, 194.849, 52576.674 20/01/05,09:37:34,16,10,1, 11.9,1,1, 0.965, 10584.551, 194.381, 52578.519 20/01/05,09:37:34,17,10,1, 11.9,1,1, 0.965, 10584.309, 194.594, 52576.314 20/01/05,09:37:34,18,10,1, 11.9,1,1, 0.965, 10583.256, 194.698, 52577.081 20/01/05,09:37:34,19,10,1, 11.9,1,1, 0.965, 10584.619, 194.333, 52577.760 20/01/05,09:37:35,00,10,1, 11.9,1,1, 0.966, 10584.613, 194.333, 52577.760 20/01/05,09:37:35,01,10,1, 11.9,1,1, 0.966, 10584.492, 194.509, 52576.507 20/01/05,09:37:35,02,10,1, 11.9,1,1, 0.966, 10583.340, 194.635, 52576.957 20/01/05,09:37:35,03,10,1, 11.9,1,1, 0.966, 10584.580, 194.223, 52577.793 20/01/05,09:37:35,04,10,1, 11.9,1,1, 0.966, 10583.658, 194.733, 52576.089 20/01/05,09:37:35,05,10,1, 11.9,1,1, 0.966, 10583.579, 194.493, 52577.543 20/01/05,09:37:35,06,10,1, 11.9,1,1, 0.966, 10584.745, 194.527, 52577.439 20/01/05,09:37:35,07,10,1, 11.9,1,1, 0.966, 10583.573, 194.795, 52576.570 20/01/05,09:37:35,08,10,1, 11.9,1,1, 0.966, 10584.496, 194.439, 52578.336 20/01/05,09:37:35,09,10,1, 11.9,1,1, 0.966, 10584.542, 194.503, 52576.717 20/01/05,09:37:35,10,10,1, 11.9,1,1, 0.966, 10583.395, 194.642, 52576.929 20/01/05,09:37:35,11,10,1, 11.9,1,1, 0.966, 10584.525, 194.234, 52577.614 20/01/05,09:37:35,12,10,1, 11.9,1,1, 0.966, 10583.652, 194.711, 52575.978 20/01/05,09:37:35,13,10,1, 11.9,1,1, 0.966, 10583.622, 194.640, 52577.595 20/01/05,09:37:35,14,10,1, 11.9,1,1, 0.966, 10584.698, 194.460, 52577.378 20/01/05,09:37:35,15,10,1, 11.9,1,1, 0.966, 10583.638, 194.892, 52576.611 20/01/05,09:37:35,16,10,1, 11.9,1,1, 0.966, 10584.505, 194.361, 52578.290 20/01/05,09:37:35,17,10,1, 11.9,1,1, 0.966, 10584.547, 194.487, 52576.746 20/01/05,09:37:35,18,10,1, 11.9,1,1, 0.966, 10583.459, 194.676, 52576.980 20/01/05,09:37:35,19,10,1, 11.9,1,1, 0.966, 10584.487, 194.268, 52577.646 20/01/05,09:37:36,00,10,1, 11.8,1,1, 0.966, 10584.480, 194.268, 52577.646 20/01/05,09:37:36,01,10,1, 11.8,1,1, 0.966, 10585.178, 194.748, 52578.655 20/01/05,09:37:36,02,10,1, 11.8,1,1, 0.966, 10583.754, 194.428, 52575.756 20/01/05,09:37:36,03,10,1, 11.8,1,1, 0.966, 10583.716, 194.199, 52577.684 20/01/05,09:37:36,04,10,1, 11.8,1,1, 0.966, 10584.716, 194.756, 52577.412 20/01/05,09:37:36,05,10,1, 11.8,1,1, 0.966, 10582.955, 194.244, 52575.652 20/01/05,09:37:36,06,10,1, 11.8,1,1, 0.966, 10584.365, 194.538, 52578.492 20/01/05,09:37:36,07,10,1, 11.8,1,1, 0.966, 10584.433, 194.794, 52576.637 20/01/05,09:37:36,08,10,1, 11.8,1,1, 0.966, 10583.386, 194.199, 52576.894 20/01/05,09:37:36,09,10,1, 11.8,1,1, 0.966, 10585.220, 194.789, 52578.687 20/01/05,09:37:36,10,10,1, 11.8,1,1, 0.966, 10583.678, 194.361, 52575.685 20/01/05,09:37:36,11,10,1, 11.8,1,1, 0.966, 10583.774, 194.256, 52577.798 20/01/05,09:37:36,12,10,1, 11.8,1,1, 0.966, 10584.780, 194.681, 52577.181 20/01/05,09:37:36,13,10,1, 11.8,1,1, 0.966, 10582.963, 194.263, 52575.716 20/01/05,09:37:36,14,10,1, 11.8,1,1, 0.966, 10584.498, 194.491, 52578.479 20/01/05,09:37:36,15,10,1, 11.8,1,1, 0.966, 10584.357, 194.725, 52576.449 20/01/05,09:37:36,16,10,1, 11.8,1,1, 0.966, 10583.418, 194.249, 52577.035 20/01/05,09:37:36,17,10,1, 11.8,1,1, 0.966, 10585.226, 194.728, 52578.578 20/01/05,09:37:36,18,10,1, 11.8,1,1, 0.966, 10583.697, 194.419, 52575.692 20/01/05,09:37:36,19,10,1, 11.8,1,1, 0.966, 10583.823, 194.131, 52577.746 20/01/05,09:37:37,00,10,1, 11.9,1,1, 0.967, 10583.820, 194.131, 52577.746 20/01/05,09:37:37,01,10,1, 11.9,1,1, 0.967, 10585.168, 194.556, 52578.768 20/01/05,09:37:37,02,10,1, 11.9,1,1, 0.967, 10584.048, 194.461, 52575.923 20/01/05,09:37:37,03,10,1, 11.9,1,1, 0.967, 10583.801, 194.076, 52577.724 20/01/05,09:37:37,04,10,1, 11.9,1,1, 0.967, 10584.784, 194.555, 52576.803 20/01/05,09:37:37,05,10,1, 11.9,1,1, 0.967, 10583.004, 194.245, 52576.077 20/01/05,09:37:37,06,10,1, 11.9,1,1, 0.967, 10584.597, 194.354, 52578.305 20/01/05,09:37:37,07,10,1, 11.9,1,1, 0.967, 10584.002, 194.643, 52576.078 20/01/05,09:37:37,08,10,1, 11.9,1,1, 0.967, 10583.591, 194.283, 52577.516 20/01/05,09:37:37,09,10,1, 11.9,1,1, 0.967, 10585.220, 194.515, 52578.134 20/01/05,09:37:37,10,10,1, 11.9,1,1, 0.967, 10583.556, 194.521, 52575.965 20/01/05,09:37:37,11,10,1, 11.9,1,1, 0.967, 10584.187, 194.107, 52578.104 20/01/05,09:37:37,12,10,1, 11.9,1,1, 0.967, 10584.670, 194.569, 52576.708 20/01/05,09:37:37,13,10,1, 11.9,1,1, 0.967, 10582.982, 194.285, 52576.100 20/01/05,09:37:37,14,10,1, 11.9,1,1, 0.967, 10584.567, 194.295, 52578.253 20/01/05,09:37:37,15,10,1, 11.9,1,1, 0.967, 10584.021, 194.687, 52576.029 20/01/05,09:37:37,16,10,1, 11.9,1,1, 0.967, 10583.539, 194.294, 52577.502 20/01/05,09:37:37,17,10,1, 11.9,1,1, 0.967, 10585.203, 194.477, 52578.050 20/01/05,09:37:37,18,10,1, 11.9,1,1, 0.967, 10583.612, 194.466, 52576.015 20/01/05,09:37:37,19,10,1, 11.9,1,1, 0.967, 10584.196, 194.145, 52578.146 20/01/05,09:37:38,00,10,1, 11.8,1,1, 0.964, 10584.196, 194.145, 52578.146 20/01/05,09:37:38,01,10,1, 11.8,1,1, 0.964, 10585.159, 194.406, 52578.182 20/01/05,09:37:38,02,10,1, 11.8,1,1, 0.964, 10583.730, 194.430, 52575.922 20/01/05,09:37:38,03,10,1, 11.8,1,1, 0.964, 10584.161, 194.103, 52578.254 20/01/05,09:37:38,04,10,1, 11.8,1,1, 0.964, 10584.864, 194.367, 52577.014 20/01/05,09:37:38,05,10,1, 11.8,1,1, 0.964, 10583.073, 194.271, 52576.072 20/01/05,09:37:38,06,10,1, 11.8,1,1, 0.964, 10584.434, 194.137, 52578.180 20/01/05,09:37:38,07,10,1, 11.8,1,1, 0.964, 10584.063, 194.590, 52576.123 20/01/05,09:37:38,08,10,1, 11.8,1,1, 0.964, 10583.323, 194.212, 52577.158 20/01/05,09:37:38,09,10,1, 11.8,1,1, 0.964, 10585.175, 194.456, 52578.189 20/01/05,09:37:38,10,10,1, 11.8,1,1, 0.964, 10583.723, 194.446, 52575.925 20/01/05,09:37:38,11,10,1, 11.8,1,1, 0.964, 10584.215, 194.074, 52578.313 20/01/05,09:37:38,12,10,1, 11.8,1,1, 0.964, 10584.849, 194.354, 52576.774 20/01/05,09:37:38,13,10,1, 11.8,1,1, 0.964, 10583.043, 194.202, 52576.025 20/01/05,09:37:38,14,10,1, 11.8,1,1, 0.964, 10584.503, 194.146, 52578.091 20/01/05,09:37:38,15,10,1, 11.8,1,1, 0.964, 10584.062, 194.484, 52576.049 20/01/05,09:37:38,16,10,1, 11.8,1,1, 0.964, 10583.349, 194.305, 52577.329 20/01/05,09:37:38,17,10,1, 11.8,1,1, 0.964, 10585.106, 194.402, 52578.126 20/01/05,09:37:38,18,10,1, 11.8,1,1, 0.964, 10583.777, 194.480, 52576.022 20/01/05,09:37:38,19,10,1, 11.8,1,1, 0.964, 10584.140, 194.032, 52578.187 20/01/05,09:37:39,00,10,1, 11.8,1,1, 0.966, 10584.137, 194.032, 52578.187 20/01/05,09:37:39,01,10,1, 11.8,1,1, 0.966, 10584.822, 194.317, 52578.335 20/01/05,09:37:39,02,10,1, 11.8,1,1, 0.966, 10584.376, 194.479, 52576.468 20/01/05,09:37:39,03,10,1, 11.8,1,1, 0.966, 10583.619, 193.906, 52577.108 20/01/05,09:37:39,04,10,1, 11.8,1,1, 0.966, 10585.087, 194.443, 52578.144 20/01/05,09:37:39,05,10,1, 11.8,1,1, 0.966, 10583.556, 194.061, 52575.615 20/01/05,09:37:39,06,10,1, 11.8,1,1, 0.966, 10583.871, 193.965, 52577.657 20/01/05,09:37:39,07,10,1, 11.8,1,1, 0.966, 10584.625, 194.519, 52577.089 20/01/05,09:37:39,08,10,1, 11.8,1,1, 0.966, 10583.125, 193.998, 52575.974 20/01/05,09:37:39,09,10,1, 11.8,1,1, 0.966, 10584.695, 194.325, 52578.498 20/01/05,09:37:39,10,10,1, 11.8,1,1, 0.966, 10584.400, 194.498, 52576.475 20/01/05,09:37:39,11,10,1, 11.8,1,1, 0.966, 10583.625, 193.947, 52577.065 20/01/05,09:37:39,12,10,1, 11.8,1,1, 0.966, 10585.096, 194.442, 52578.176 20/01/05,09:37:39,13,10,1, 11.8,1,1, 0.966, 10583.599, 194.104, 52575.646 20/01/05,09:37:39,14,10,1, 11.8,1,1, 0.966, 10583.856, 193.963, 52577.666 20/01/05,09:37:39,15,10,1, 11.8,1,1, 0.966, 10584.620, 194.544, 52577.088 20/01/05,09:37:39,16,10,1, 11.8,1,1, 0.966, 10583.116, 194.052, 52575.974 20/01/05,09:37:39,17,10,1, 11.8,1,1, 0.966, 10584.676, 194.346, 52578.503 20/01/05,09:37:39,18,10,1, 11.8,1,1, 0.966, 10584.447, 194.411, 52576.234 20/01/05,09:37:39,19,10,1, 11.8,1,1, 0.966, 10583.611, 193.962, 52577.104 20/01/05,09:37:40,00,10,1, 11.9,1,1, 0.967, 10583.603, 193.962, 52577.104 20/01/05,09:37:40,01,10,1, 11.9,1,1, 0.967, 10583.970, 194.267, 52578.331 20/01/05,09:37:40,02,10,1, 11.9,1,1, 0.967, 10584.993, 194.558, 52577.374 20/01/05,09:37:40,03,10,1, 11.9,1,1, 0.967, 10583.258, 193.738, 52575.856 20/01/05,09:37:40,04,10,1, 11.9,1,1, 0.967, 10584.975, 194.442, 52579.072 20/01/05,09:37:40,05,10,1, 11.9,1,1, 0.967, 10584.256, 194.049, 52575.849 20/01/05,09:37:40,06,10,1, 11.9,1,1, 0.967, 10583.235, 193.751, 52576.724 20/01/05,09:37:40,07,10,1, 11.9,1,1, 0.967, 10584.999, 194.585, 52578.331 20/01/05,09:37:40,08,10,1, 11.9,1,1, 0.967, 10583.248, 193.785, 52575.153 20/01/05,09:37:40,09,10,1, 11.9,1,1, 0.967, 10583.958, 194.230, 52578.301 20/01/05,09:37:40,10,10,1, 11.9,1,1, 0.967, 10584.987, 194.545, 52577.365 20/01/05,09:37:40,11,10,1, 11.9,1,1, 0.967, 10583.292, 193.667, 52576.007 20/01/05,09:37:40,12,10,1, 11.9,1,1, 0.967, 10584.987, 194.476, 52578.901 20/01/05,09:37:40,13,10,1, 11.9,1,1, 0.967, 10584.260, 194.046, 52575.913 20/01/05,09:37:40,14,10,1, 11.9,1,1, 0.967, 10583.304, 193.794, 52576.918 20/01/05,09:37:40,15,10,1, 11.9,1,1, 0.967, 10584.908, 194.481, 52578.105 20/01/05,09:37:40,16,10,1, 11.9,1,1, 0.967, 10583.292, 193.863, 52575.204 20/01/05,09:37:40,17,10,1, 11.9,1,1, 0.967, 10583.978, 194.151, 52578.217 20/01/05,09:37:40,18,10,1, 11.9,1,1, 0.967, 10584.958, 194.617, 52577.433 20/01/05,09:37:40,19,10,1, 11.9,1,1, 0.967, 10583.290, 193.679, 52575.965 20/01/05,09:37:41,00,10,1, 11.9,1,1, 0.965, 10583.286, 193.679, 52575.965 20/01/05,09:37:41,01,10,1, 11.9,1,1, 0.965, 10583.727, 194.090, 52577.964 20/01/05,09:37:41,02,10,1, 11.9,1,1, 0.965, 10585.019, 194.595, 52577.649 20/01/05,09:37:41,03,10,1, 11.9,1,1, 0.965, 10583.206, 193.690, 52575.635 20/01/05,09:37:41,04,10,1, 11.9,1,1, 0.965, 10584.861, 194.428, 52579.073 20/01/05,09:37:41,05,10,1, 11.9,1,1, 0.965, 10584.496, 194.108, 52576.157 20/01/05,09:37:41,06,10,1, 11.9,1,1, 0.965, 10583.216, 193.618, 52576.458 20/01/05,09:37:41,07,10,1, 11.9,1,1, 0.965, 10585.046, 194.425, 52578.421 20/01/05,09:37:41,08,10,1, 11.9,1,1, 0.965, 10583.413, 193.728, 52575.100 20/01/05,09:37:41,09,10,1, 11.9,1,1, 0.965, 10583.677, 194.019, 52577.900 20/01/05,09:37:41,10,10,1, 11.9,1,1, 0.965, 10585.026, 194.522, 52577.656 20/01/05,09:37:41,11,10,1, 11.9,1,1, 0.965, 10583.243, 193.706, 52575.684 20/01/05,09:37:41,12,10,1, 11.9,1,1, 0.965, 10584.863, 194.339, 52579.061 20/01/05,09:37:41,13,10,1, 11.9,1,1, 0.965, 10584.591, 194.161, 52576.296 20/01/05,09:37:41,14,10,1, 11.9,1,1, 0.965, 10583.250, 193.543, 52576.440 20/01/05,09:37:41,15,10,1, 11.9,1,1, 0.965, 10585.025, 194.522, 52578.615 20/01/05,09:37:41,16,10,1, 11.9,1,1, 0.965, 10583.429, 193.673, 52575.051 20/01/05,09:37:41,17,10,1, 11.9,1,1, 0.965, 10583.691, 194.062, 52577.934 20/01/05,09:37:41,18,10,1, 11.9,1,1, 0.965, 10585.016, 194.452, 52577.649 20/01/05,09:37:41,19,10,1, 11.9,1,1, 0.965, 10583.242, 193.662, 52575.599 20/01/05,09:37:42,00,10,1, 11.9,1,1, 0.966, 10583.236, 193.662, 52575.599 20/01/05,09:37:42,01,10,1, 11.9,1,1, 0.966, 10582.959, 193.805, 52576.936 20/01/05,09:37:42,02,10,1, 11.9,1,1, 0.966, 10585.408, 194.644, 52578.903 20/01/05,09:37:42,03,10,1, 11.9,1,1, 0.966, 10583.185, 193.480, 52574.619 20/01/05,09:37:42,04,10,1, 11.9,1,1, 0.966, 10584.257, 194.347, 52579.164 20/01/05,09:37:42,05,10,1, 11.9,1,1, 0.966, 10585.341, 194.200, 52577.262 20/01/05,09:37:42,06,10,1, 11.9,1,1, 0.966, 10582.872, 193.376, 52575.302 20/01/05,09:37:42,07,10,1, 11.9,1,1, 0.966, 10585.017, 194.469, 52579.502 20/01/05,09:37:42,08,10,1, 11.9,1,1, 0.966, 10584.035, 193.689, 52575.094 20/01/05,09:37:42,09,10,1, 11.9,1,1, 0.966, 10582.944, 193.708, 52576.931 20/01/05,09:37:42,10,10,1, 11.9,1,1, 0.966, 10585.334, 194.628, 52578.719 20/01/05,09:37:42,11,10,1, 11.9,1,1, 0.966, 10583.233, 193.542, 52574.837 20/01/05,09:37:42,12,10,1, 11.9,1,1, 0.966, 10584.322, 194.324, 52579.057 20/01/05,09:37:42,13,10,1, 11.9,1,1, 0.966, 10585.237, 194.206, 52577.205 20/01/05,09:37:42,14,10,1, 11.9,1,1, 0.966, 10582.965, 193.458, 52575.447 20/01/05,09:37:42,15,10,1, 11.9,1,1, 0.966, 10584.968, 194.449, 52579.370 20/01/05,09:37:42,16,10,1, 11.9,1,1, 0.966, 10584.016, 193.712, 52575.176 20/01/05,09:37:42,17,10,1, 11.9,1,1, 0.966, 10583.008, 193.732, 52576.878 20/01/05,09:37:42,18,10,1, 11.9,1,1, 0.966, 10585.284, 194.597, 52578.721 20/01/05,09:37:42,19,10,1, 11.9,1,1, 0.966, 10583.233, 193.546, 52574.671 20/01/05,09:37:43,00,10,1, 11.9,1,1, 0.962, 10583.228, 193.546, 52574.671 20/01/05,09:37:43,01,10,1, 11.9,1,1, 0.962, 10582.818, 193.640, 52576.363 20/01/05,09:37:43,02,10,1, 11.9,1,1, 0.962, 10585.301, 194.570, 52579.002 20/01/05,09:37:43,03,10,1, 11.9,1,1, 0.962, 10583.364, 193.526, 52574.643 20/01/05,09:37:43,04,10,1, 11.9,1,1, 0.962, 10583.951, 194.144, 52578.703 20/01/05,09:37:43,05,10,1, 11.9,1,1, 0.962, 10585.451, 194.354, 52577.746 20/01/05,09:37:43,06,10,1, 11.9,1,1, 0.962, 10583.044, 193.334, 52575.131 20/01/05,09:37:43,07,10,1, 11.9,1,1, 0.962, 10584.938, 194.484, 52579.528 20/01/05,09:37:43,08,10,1, 11.9,1,1, 0.962, 10584.342, 193.789, 52575.570 20/01/05,09:37:43,09,10,1, 11.9,1,1, 0.962, 10582.840, 193.493, 52575.703 20/01/05,09:37:43,10,10,1, 11.9,1,1, 0.962, 10585.061, 194.569, 52579.178 20/01/05,09:37:43,11,10,1, 11.9,1,1, 0.962, 10583.834, 193.647, 52575.826 20/01/05,09:37:43,12,10,1, 11.9,1,1, 0.962, 10583.610, 194.002, 52577.525 20/01/05,09:37:43,13,10,1, 11.9,1,1, 0.962, 10585.222, 194.536, 52578.446 20/01/05,09:37:43,14,10,1, 11.9,1,1, 0.962, 10583.624, 193.351, 52575.410 20/01/05,09:37:43,15,10,1, 11.9,1,1, 0.962, 10584.294, 194.328, 52578.458 20/01/05,09:37:43,16,10,1, 11.9,1,1, 0.962, 10584.658, 193.951, 52576.663 20/01/05,09:37:43,17,10,1, 11.9,1,1, 0.962, 10583.085, 193.476, 52575.737 20/01/05,09:37:43,18,10,1, 11.9,1,1, 0.962, 10584.614, 194.534, 52578.650 20/01/05,09:37:43,19,10,1, 11.9,1,1, 0.962, 10584.017, 193.651, 52575.637 20/01/05,09:37:44,00,10,1, 11.9,1,1, 0.965, 10584.012, 193.651, 52575.637 20/01/05,09:37:44,01,10,1, 11.9,1,1, 0.965, 10583.151, 193.387, 52575.585 20/01/05,09:37:44,02,10,1, 11.9,1,1, 0.965, 10584.524, 194.516, 52578.614 20/01/05,09:37:44,03,10,1, 11.9,1,1, 0.965, 10584.029, 193.637, 52575.694 20/01/05,09:37:44,04,10,1, 11.9,1,1, 0.965, 10583.512, 193.917, 52577.094 20/01/05,09:37:44,05,10,1, 11.9,1,1, 0.965, 10585.170, 194.501, 52578.553 20/01/05,09:37:44,06,10,1, 11.9,1,1, 0.965, 10583.770, 193.414, 52575.496 20/01/05,09:37:44,07,10,1, 11.9,1,1, 0.965, 10584.216, 194.207, 52578.332 20/01/05,09:37:44,08,10,1, 11.9,1,1, 0.965, 10584.822, 194.000, 52576.976 20/01/05,09:37:44,09,10,1, 11.9,1,1, 0.965, 10583.147, 193.379, 52575.514 20/01/05,09:37:44,10,10,1, 11.9,1,1, 0.965, 10584.535, 194.481, 52578.467 20/01/05,09:37:44,11,10,1, 11.9,1,1, 0.965, 10584.018, 193.680, 52575.853 20/01/05,09:37:44,12,10,1, 11.9,1,1, 0.965, 10583.528, 193.898, 52576.978 20/01/05,09:37:44,13,10,1, 11.9,1,1, 0.965, 10585.096, 194.504, 52578.414 20/01/05,09:37:44,14,10,1, 11.9,1,1, 0.965, 10583.836, 193.499, 52575.591 20/01/05,09:37:44,15,10,1, 11.9,1,1, 0.965, 10584.228, 194.136, 52578.102 20/01/05,09:37:44,16,10,1, 11.9,1,1, 0.965, 10584.791, 194.034, 52577.053 20/01/05,09:37:44,17,10,1, 11.9,1,1, 0.965, 10583.185, 193.368, 52575.566 20/01/05,09:37:44,18,10,1, 11.9,1,1, 0.965, 10584.501, 194.383, 52578.333 20/01/05,09:37:44,19,10,1, 11.9,1,1, 0.965, 10584.076, 193.690, 52575.888 20/01/05,09:37:45,00,10,1, 11.8,1,1, 0.968, 10584.071, 193.690, 52575.888 20/01/05,09:37:45,01,10,1, 11.8,1,1, 0.968, 10583.263, 193.396, 52575.519 20/01/05,09:37:45,02,10,1, 11.8,1,1, 0.968, 10584.489, 194.429, 52578.570 20/01/05,09:37:45,03,10,1, 11.8,1,1, 0.968, 10584.160, 193.721, 52575.850 20/01/05,09:37:45,04,10,1, 11.8,1,1, 0.968, 10583.362, 193.761, 52576.754 20/01/05,09:37:45,05,10,1, 11.8,1,1, 0.968, 10585.147, 194.601, 52578.729 20/01/05,09:37:45,06,10,1, 11.8,1,1, 0.968, 10583.874, 193.458, 52575.508 20/01/05,09:37:45,07,10,1, 11.8,1,1, 0.968, 10584.208, 194.163, 52578.300 20/01/05,09:37:45,08,10,1, 11.8,1,1, 0.968, 10585.031, 194.100, 52577.389 20/01/05,09:37:45,09,10,1, 11.8,1,1, 0.968, 10583.252, 193.353, 52575.438 20/01/05,09:37:45,10,10,1, 11.8,1,1, 0.968, 10584.442, 194.367, 52578.550 20/01/05,09:37:45,11,10,1, 11.8,1,1, 0.968, 10584.173, 193.701, 52575.838 20/01/05,09:37:45,12,10,1, 11.8,1,1, 0.968, 10583.298, 193.700, 52576.536 20/01/05,09:37:45,13,10,1, 11.8,1,1, 0.968, 10585.110, 194.611, 52578.681 20/01/05,09:37:45,14,10,1, 11.8,1,1, 0.968, 10583.856, 193.465, 52575.479 20/01/05,09:37:45,15,10,1, 11.8,1,1, 0.968, 10584.159, 194.137, 52578.126 20/01/05,09:37:45,16,10,1, 11.8,1,1, 0.968, 10585.097, 194.169, 52577.484 20/01/05,09:37:45,17,10,1, 11.8,1,1, 0.968, 10583.296, 193.315, 52575.455 20/01/05,09:37:45,18,10,1, 11.8,1,1, 0.968, 10584.470, 194.393, 52578.475 20/01/05,09:37:45,19,10,1, 11.8,1,1, 0.968, 10584.207, 193.710, 52575.883 20/01/05,09:37:46,00,10,1, 11.9,1,1, 0.967, 10584.204, 193.710, 52575.883 20/01/05,09:37:46,01,10,1, 11.9,1,1, 0.967, 10583.367, 193.243, 52575.236 20/01/05,09:37:46,02,10,1, 11.9,1,1, 0.967, 10584.494, 194.418, 52578.590 20/01/05,09:37:46,03,10,1, 11.9,1,1, 0.967, 10584.358, 193.786, 52575.974 20/01/05,09:37:46,04,10,1, 11.9,1,1, 0.967, 10583.214, 193.670, 52576.246 20/01/05,09:37:46,05,10,1, 11.9,1,1, 0.967, 10585.010, 194.533, 52578.778 20/01/05,09:37:46,06,10,1, 11.9,1,1, 0.967, 10584.019, 193.576, 52575.492 20/01/05,09:37:46,07,10,1, 11.9,1,1, 0.967, 10584.003, 194.087, 52577.964 20/01/05,09:37:46,08,10,1, 11.9,1,1, 0.967, 10585.295, 194.313, 52577.958 20/01/05,09:37:46,09,10,1, 11.9,1,1, 0.967, 10583.453, 193.309, 52575.330 20/01/05,09:37:46,10,10,1, 11.9,1,1, 0.967, 10584.459, 194.379, 52578.483 20/01/05,09:37:46,11,10,1, 11.9,1,1, 0.967, 10584.379, 193.842, 52576.161 20/01/05,09:37:46,12,10,1, 11.9,1,1, 0.967, 10583.226, 193.622, 52576.182 20/01/05,09:37:46,13,10,1, 11.9,1,1, 0.967, 10584.925, 194.532, 52578.608 20/01/05,09:37:46,14,10,1, 11.9,1,1, 0.967, 10583.970, 193.582, 52575.759 20/01/05,09:37:46,15,10,1, 11.9,1,1, 0.967, 10584.120, 194.078, 52577.819 20/01/05,09:37:46,16,10,1, 11.9,1,1, 0.967, 10585.179, 194.283, 52577.819 20/01/05,09:37:46,17,10,1, 11.9,1,1, 0.967, 10583.512, 193.323, 52575.507 20/01/05,09:37:46,18,10,1, 11.9,1,1, 0.967, 10584.441, 194.273, 52578.261 20/01/05,09:37:46,19,10,1, 11.9,1,1, 0.967, 10584.357, 193.848, 52576.260 20/01/05,09:37:47,00,10,1, 11.8,1,1, 0.965, 10584.354, 193.848, 52576.260 20/01/05,09:37:47,01,10,1, 11.8,1,1, 0.965, 10583.634, 193.348, 52575.289 20/01/05,09:37:47,02,10,1, 11.8,1,1, 0.965, 10584.398, 194.385, 52578.574 20/01/05,09:37:47,03,10,1, 11.8,1,1, 0.965, 10584.625, 193.909, 52576.454 20/01/05,09:37:47,04,10,1, 11.8,1,1, 0.965, 10583.067, 193.533, 52575.699 20/01/05,09:37:47,05,10,1, 11.8,1,1, 0.965, 10584.918, 194.691, 52578.866 20/01/05,09:37:47,06,10,1, 11.8,1,1, 0.965, 10584.105, 193.677, 52575.473 20/01/05,09:37:47,07,10,1, 11.8,1,1, 0.965, 10583.873, 194.092, 52577.579 20/01/05,09:37:47,08,10,1, 11.8,1,1, 0.965, 10585.438, 194.440, 52578.351 20/01/05,09:37:47,09,10,1, 11.8,1,1, 0.965, 10583.624, 193.393, 52575.234 20/01/05,09:37:47,10,10,1, 11.8,1,1, 0.965, 10584.438, 194.345, 52578.515 20/01/05,09:37:47,11,10,1, 11.8,1,1, 0.965, 10584.660, 193.893, 52576.391 20/01/05,09:37:47,12,10,1, 11.8,1,1, 0.965, 10583.083, 193.550, 52575.708 20/01/05,09:37:47,13,10,1, 11.8,1,1, 0.965, 10584.870, 194.697, 52578.839 20/01/05,09:37:47,14,10,1, 11.8,1,1, 0.965, 10584.126, 193.672, 52575.530 20/01/05,09:37:47,15,10,1, 11.8,1,1, 0.965, 10583.801, 194.115, 52577.591 20/01/05,09:37:47,16,10,1, 11.8,1,1, 0.965, 10585.467, 194.487, 52578.377 20/01/05,09:37:47,17,10,1, 11.8,1,1, 0.965, 10583.584, 193.380, 52575.191 20/01/05,09:37:47,18,10,1, 11.8,1,1, 0.965, 10584.436, 194.372, 52578.594 20/01/05,09:37:47,19,10,1, 11.8,1,1, 0.965, 10584.721, 193.979, 52576.498 20/01/05,09:37:48,00,10,1, 11.9,1,1, 0.967, 10584.713, 193.979, 52576.498 20/01/05,09:37:48,01,10,1, 11.9,1,1, 0.967, 10584.232, 193.565, 52576.157 20/01/05,09:37:48,02,10,1, 11.9,1,1, 0.967, 10584.335, 194.208, 52577.696 20/01/05,09:37:48,03,10,1, 11.9,1,1, 0.967, 10584.671, 194.158, 52577.203 20/01/05,09:37:48,04,10,1, 11.9,1,1, 0.967, 10583.682, 193.536, 52575.952 20/01/05,09:37:48,05,10,1, 11.9,1,1, 0.967, 10584.404, 194.580, 52577.958 20/01/05,09:37:48,06,10,1, 11.9,1,1, 0.967, 10584.245, 193.908, 52576.408 20/01/05,09:37:48,07,10,1, 11.9,1,1, 0.967, 10583.931, 193.956, 52576.957 20/01/05,09:37:48,08,10,1, 11.9,1,1, 0.967, 10584.921, 194.601, 52578.194 20/01/05,09:37:48,09,10,1, 11.9,1,1, 0.967, 10584.237, 193.608, 52576.289 20/01/05,09:37:48,10,10,1, 11.9,1,1, 0.967, 10584.421, 194.272, 52577.610 20/01/05,09:37:48,11,10,1, 11.9,1,1, 0.967, 10584.563, 194.149, 52577.179 20/01/05,09:37:48,12,10,1, 11.9,1,1, 0.967, 10583.810, 193.596, 52576.096 20/01/05,09:37:48,13,10,1, 11.9,1,1, 0.967, 10584.259, 194.504, 52577.725 20/01/05,09:37:48,14,10,1, 11.9,1,1, 0.967, 10584.296, 193.953, 52576.574 20/01/05,09:37:48,15,10,1, 11.9,1,1, 0.967, 10584.014, 194.009, 52576.959 20/01/05,09:37:48,16,10,1, 11.9,1,1, 0.967, 10584.828, 194.587, 52578.045 20/01/05,09:37:48,17,10,1, 11.9,1,1, 0.967, 10584.306, 193.719, 52576.404 20/01/05,09:37:48,18,10,1, 11.9,1,1, 0.967, 10584.343, 194.215, 52577.489 20/01/05,09:37:48,19,10,1, 11.9,1,1, 0.967, 10584.628, 194.262, 52577.286 20/01/05,09:37:49,00,10,1, 11.9,1,1, 0.966, 10584.621, 194.262, 52577.286 20/01/05,09:37:49,01,10,1, 11.9,1,1, 0.966, 10584.276, 193.727, 52576.137 20/01/05,09:37:49,02,10,1, 11.9,1,1, 0.966, 10584.346, 194.269, 52577.630 20/01/05,09:37:49,03,10,1, 11.9,1,1, 0.966, 10585.128, 194.204, 52576.480 20/01/05,09:37:49,04,10,1, 11.9,1,1, 0.966, 10583.302, 193.606, 52575.772 20/01/05,09:37:49,05,10,1, 11.9,1,1, 0.966, 10584.930, 194.624, 52578.619 20/01/05,09:37:49,06,10,1, 11.9,1,1, 0.966, 10583.994, 193.893, 52575.364 20/01/05,09:37:49,07,10,1, 11.9,1,1, 0.966, 10583.746, 194.025, 52577.606 20/01/05,09:37:49,08,10,1, 11.9,1,1, 0.966, 10584.945, 194.748, 52578.629 20/01/05,09:37:49,09,10,1, 11.9,1,1, 0.966, 10584.156, 193.687, 52576.000 20/01/05,09:37:49,10,10,1, 11.9,1,1, 0.966, 10584.401, 194.323, 52577.772 20/01/05,09:37:49,11,10,1, 11.9,1,1, 0.966, 10584.910, 194.274, 52577.530 20/01/05,09:37:49,12,10,1, 11.9,1,1, 0.966, 10583.700, 193.561, 52575.703 20/01/05,09:37:49,13,10,1, 11.9,1,1, 0.966, 10584.409, 194.530, 52577.962 20/01/05,09:37:49,14,10,1, 11.9,1,1, 0.966, 10584.358, 193.984, 52576.303 20/01/05,09:37:49,15,10,1, 11.9,1,1, 0.966, 10583.758, 193.970, 52576.620 20/01/05,09:37:49,16,10,1, 11.9,1,1, 0.966, 10584.997, 194.774, 52578.406 20/01/05,09:37:49,17,10,1, 11.9,1,1, 0.966, 10584.313, 193.738, 52576.101 20/01/05,09:37:49,18,10,1, 11.9,1,1, 0.966, 10584.342, 194.357, 52577.722 20/01/05,09:37:49,19,10,1, 11.9,1,1, 0.966, 10584.966, 194.289, 52577.453 20/01/05,09:37:50,00,10,1, 11.9,1,1, 0.962, 10584.964, 194.289, 52577.453 20/01/05,09:37:50,01,10,1, 11.9,1,1, 0.962, 10583.902, 193.884, 52576.229 20/01/05,09:37:50,02,10,1, 11.9,1,1, 0.962, 10584.961, 194.427, 52578.403 20/01/05,09:37:50,03,10,1, 11.9,1,1, 0.962, 10584.674, 194.410, 52576.584 20/01/05,09:37:50,04,10,1, 11.9,1,1, 0.962, 10583.811, 193.706, 52576.643 20/01/05,09:37:50,05,10,1, 11.9,1,1, 0.962, 10584.998, 194.566, 52577.984 20/01/05,09:37:50,06,10,1, 11.9,1,1, 0.962, 10583.783, 193.975, 52575.744 20/01/05,09:37:50,07,10,1, 11.9,1,1, 0.962, 10584.115, 194.133, 52577.592 20/01/05,09:37:50,08,10,1, 11.9,1,1, 0.962, 10585.002, 194.656, 52577.528 20/01/05,09:37:50,09,10,1, 11.9,1,1, 0.962, 10583.774, 193.892, 52576.190 20/01/05,09:37:50,10,10,1, 11.9,1,1, 0.962, 10585.010, 194.429, 52578.497 20/01/05,09:37:50,11,10,1, 11.9,1,1, 0.962, 10584.685, 194.349, 52576.576 20/01/05,09:37:50,12,10,1, 11.9,1,1, 0.962, 10583.913, 193.764, 52576.855 20/01/05,09:37:50,13,10,1, 11.9,1,1, 0.962, 10585.003, 194.526, 52577.806 20/01/05,09:37:50,14,10,1, 11.9,1,1, 0.962, 10583.770, 194.066, 52575.837 20/01/05,09:37:50,15,10,1, 11.9,1,1, 0.962, 10584.176, 194.088, 52577.618 20/01/05,09:37:50,16,10,1, 11.9,1,1, 0.962, 10584.915, 194.684, 52577.425 20/01/05,09:37:50,17,10,1, 11.9,1,1, 0.962, 10583.829, 193.897, 52576.250 20/01/05,09:37:50,18,10,1, 11.9,1,1, 0.962, 10585.048, 194.433, 52578.454 20/01/05,09:37:50,19,10,1, 11.9,1,1, 0.962, 10584.627, 194.342, 52576.564 20/01/05,09:37:51,00,10,1, 11.9,1,1, 0.966, 10584.621, 194.342, 52576.564 20/01/05,09:37:51,01,10,1, 11.9,1,1, 0.966, 10583.807, 193.972, 52576.047 20/01/05,09:37:51,02,10,1, 11.9,1,1, 0.966, 10584.879, 194.458, 52578.386 20/01/05,09:37:51,03,10,1, 11.9,1,1, 0.966, 10584.913, 194.558, 52576.848 20/01/05,09:37:51,04,10,1, 11.9,1,1, 0.966, 10583.859, 193.824, 52576.553 20/01/05,09:37:51,05,10,1, 11.9,1,1, 0.966, 10585.058, 194.567, 52578.072 20/01/05,09:37:51,06,10,1, 11.9,1,1, 0.966, 10583.976, 194.139, 52575.810 20/01/05,09:37:51,07,10,1, 11.9,1,1, 0.966, 10583.949, 194.043, 52577.291 20/01/05,09:37:51,08,10,1, 11.9,1,1, 0.966, 10584.963, 194.786, 52577.683 20/01/05,09:37:51,09,10,1, 11.9,1,1, 0.966, 10583.774, 193.923, 52576.062 20/01/05,09:37:51,10,10,1, 11.9,1,1, 0.966, 10584.869, 194.494, 52578.402 20/01/05,09:37:51,11,10,1, 11.9,1,1, 0.966, 10584.915, 194.572, 52576.922 20/01/05,09:37:51,12,10,1, 11.9,1,1, 0.966, 10583.839, 193.809, 52576.539 20/01/05,09:37:51,13,10,1, 11.9,1,1, 0.966, 10585.083, 194.579, 52578.104 20/01/05,09:37:51,14,10,1, 11.9,1,1, 0.966, 10583.997, 194.126, 52575.789 20/01/05,09:37:51,15,10,1, 11.9,1,1, 0.966, 10583.981, 194.090, 52577.294 20/01/05,09:37:51,16,10,1, 11.9,1,1, 0.966, 10584.974, 194.794, 52577.646 20/01/05,09:37:51,17,10,1, 11.9,1,1, 0.966, 10583.761, 194.011, 52576.002 20/01/05,09:37:51,18,10,1, 11.9,1,1, 0.966, 10584.983, 194.547, 52579.133 20/01/05,09:37:51,19,10,1, 11.9,1,1, 0.966, 10584.718, 194.477, 52576.321 20/01/05,09:37:52,00,10,1, 11.9,1,1, 0.965, 10584.713, 194.477, 52576.321 20/01/05,09:37:52,01,10,1, 11.9,1,1, 0.965, 10583.474, 194.118, 52575.853 20/01/05,09:37:52,02,10,1, 11.9,1,1, 0.965, 10584.964, 194.531, 52578.854 20/01/05,09:37:52,03,10,1, 11.9,1,1, 0.965, 10584.918, 194.534, 52576.594 20/01/05,09:37:52,04,10,1, 11.9,1,1, 0.965, 10583.786, 193.944, 52576.854 20/01/05,09:37:52,05,10,1, 11.9,1,1, 0.965, 10585.479, 194.646, 52578.493 20/01/05,09:37:52,06,10,1, 11.9,1,1, 0.965, 10583.921, 194.115, 52575.388 20/01/05,09:37:52,07,10,1, 11.9,1,1, 0.965, 10583.968, 194.084, 52577.645 20/01/05,09:37:52,08,10,1, 11.9,1,1, 0.965, 10585.107, 194.746, 52577.396 20/01/05,09:37:52,09,10,1, 11.9,1,1, 0.965, 10583.501, 194.104, 52575.855 20/01/05,09:37:52,10,10,1, 11.9,1,1, 0.965, 10585.047, 194.497, 52578.942 20/01/05,09:37:52,11,10,1, 11.9,1,1, 0.965, 10584.809, 194.551, 52576.413 20/01/05,09:37:52,12,10,1, 11.9,1,1, 0.965, 10583.852, 194.043, 52577.046 20/01/05,09:37:52,13,10,1, 11.9,1,1, 0.965, 10585.476, 194.594, 52578.275 20/01/05,09:37:52,14,10,1, 11.9,1,1, 0.965, 10583.851, 194.184, 52575.419 20/01/05,09:37:52,15,10,1, 11.9,1,1, 0.965, 10584.037, 194.118, 52577.771 20/01/05,09:37:52,16,10,1, 11.9,1,1, 0.965, 10585.093, 194.676, 52577.221 20/01/05,09:37:52,17,10,1, 11.9,1,1, 0.965, 10583.464, 194.080, 52575.767 20/01/05,09:37:52,18,10,1, 11.9,1,1, 0.965, 10585.029, 194.600, 52578.858 20/01/05,09:37:52,19,10,1, 11.9,1,1, 0.965, 10584.845, 194.522, 52576.453 20/01/05,09:37:53,00,10,1, 11.8,1,1, 0.966, 10584.838, 194.522, 52576.453 20/01/05,09:37:53,01,10,1, 11.8,1,1, 0.966, 10583.423, 194.089, 52575.600 20/01/05,09:37:53,02,10,1, 11.8,1,1, 0.966, 10584.836, 194.541, 52578.729 20/01/05,09:37:53,03,10,1, 11.8,1,1, 0.966, 10584.996, 194.735, 52576.690 20/01/05,09:37:53,04,10,1, 11.8,1,1, 0.966, 10583.729, 193.998, 52576.716 20/01/05,09:37:53,05,10,1, 11.8,1,1, 0.966, 10585.545, 194.658, 52578.688 20/01/05,09:37:53,06,10,1, 11.8,1,1, 0.966, 10584.141, 194.250, 52575.526 20/01/05,09:37:53,07,10,1, 11.8,1,1, 0.966, 10583.958, 194.085, 52577.551 20/01/05,09:37:53,08,10,1, 11.8,1,1, 0.966, 10585.179, 194.692, 52577.472 20/01/05,09:37:53,09,10,1, 11.8,1,1, 0.966, 10583.356, 194.084, 52575.505 20/01/05,09:37:53,10,10,1, 11.8,1,1, 0.966, 10584.836, 194.436, 52578.621 20/01/05,09:37:53,11,10,1, 11.8,1,1, 0.966, 10584.947, 194.707, 52576.696 20/01/05,09:37:53,12,10,1, 11.8,1,1, 0.966, 10583.806, 194.014, 52576.685 20/01/05,09:37:53,13,10,1, 11.8,1,1, 0.966, 10585.517, 194.718, 52578.737 20/01/05,09:37:53,14,10,1, 11.8,1,1, 0.966, 10584.161, 194.271, 52575.502 20/01/05,09:37:53,15,10,1, 11.8,1,1, 0.966, 10583.934, 194.139, 52577.485 20/01/05,09:37:53,16,10,1, 11.8,1,1, 0.966, 10585.208, 194.728, 52577.482 20/01/05,09:37:53,17,10,1, 11.8,1,1, 0.966, 10583.464, 194.131, 52575.488 20/01/05,09:37:53,18,10,1, 11.8,1,1, 0.966, 10584.794, 194.473, 52578.585 20/01/05,09:37:53,19,10,1, 11.8,1,1, 0.966, 10585.014, 194.674, 52576.716 20/01/05,09:37:54,00,10,1, 11.9,1,1, 0.966, 10585.014, 194.674, 52576.716 20/01/05,09:37:54,01,10,1, 11.9,1,1, 0.966, 10583.475, 194.097, 52575.375 20/01/05,09:37:54,02,10,1, 11.9,1,1, 0.966, 10584.502, 194.458, 52578.358 20/01/05,09:37:54,03,10,1, 11.9,1,1, 0.966, 10585.102, 194.671, 52576.888 20/01/05,09:37:54,04,10,1, 11.9,1,1, 0.966, 10583.691, 194.067, 52576.395 20/01/05,09:37:54,05,10,1, 11.9,1,1, 0.966, 10585.484, 194.645, 52578.823 20/01/05,09:37:54,06,10,1, 11.9,1,1, 0.966, 10584.473, 194.379, 52575.763 20/01/05,09:37:54,07,10,1, 11.9,1,1, 0.966, 10583.964, 193.997, 52577.251 20/01/05,09:37:54,08,10,1, 11.9,1,1, 0.966, 10585.292, 194.768, 52577.707 20/01/05,09:37:54,09,10,1, 11.9,1,1, 0.966, 10583.457, 194.114, 52575.307 20/01/05,09:37:54,10,10,1, 11.9,1,1, 0.966, 10584.567, 194.466, 52578.495 20/01/05,09:37:54,11,10,1, 11.9,1,1, 0.966, 10584.939, 194.751, 52576.810 20/01/05,09:37:54,12,10,1, 11.9,1,1, 0.966, 10583.702, 194.138, 52576.599 20/01/05,09:37:54,13,10,1, 11.9,1,1, 0.966, 10585.483, 194.648, 52578.741 20/01/05,09:37:54,14,10,1, 11.9,1,1, 0.966, 10584.407, 194.449, 52575.854 20/01/05,09:37:54,15,10,1, 11.9,1,1, 0.966, 10583.943, 194.016, 52577.309 20/01/05,09:37:54,16,10,1, 11.9,1,1, 0.966, 10585.285, 194.729, 52577.676 20/01/05,09:37:54,17,10,1, 11.9,1,1, 0.966, 10583.454, 194.111, 52575.306 20/01/05,09:37:54,18,10,1, 11.9,1,1, 0.966, 10584.529, 194.404, 52578.362 20/01/05,09:37:54,19,10,1, 11.9,1,1, 0.966, 10584.998, 194.718, 52576.862 20/01/05,09:37:55,00,10,1, 11.8,1,1, 0.965, 10584.997, 194.718, 52576.862 20/01/05,09:37:55,01,10,1, 11.8,1,1, 0.965, 10583.642, 194.170, 52575.260 20/01/05,09:37:55,02,10,1, 11.8,1,1, 0.965, 10584.213, 194.261, 52578.033 20/01/05,09:37:55,03,10,1, 11.8,1,1, 0.965, 10585.068, 194.772, 52577.159 20/01/05,09:37:55,04,10,1, 11.8,1,1, 0.965, 10583.566, 194.117, 52576.174 20/01/05,09:37:55,05,10,1, 11.8,1,1, 0.965, 10585.275, 194.619, 52578.928 20/01/05,09:37:55,06,10,1, 11.8,1,1, 0.965, 10584.689, 194.468, 52576.133 20/01/05,09:37:55,07,10,1, 11.8,1,1, 0.965, 10583.843, 194.020, 52577.104 20/01/05,09:37:55,08,10,1, 11.8,1,1, 0.965, 10585.367, 194.616, 52578.005 20/01/05,09:37:55,09,10,1, 11.8,1,1, 0.965, 10583.664, 194.160, 52575.274 20/01/05,09:37:55,10,10,1, 11.8,1,1, 0.965, 10584.197, 194.236, 52578.003 20/01/05,09:37:55,11,10,1, 11.8,1,1, 0.965, 10585.060, 194.753, 52577.121 20/01/05,09:37:55,12,10,1, 11.8,1,1, 0.965, 10583.546, 194.128, 52576.119 20/01/05,09:37:55,13,10,1, 11.8,1,1, 0.965, 10585.248, 194.631, 52578.939 20/01/05,09:37:55,14,10,1, 11.8,1,1, 0.965, 10584.759, 194.558, 52576.276 20/01/05,09:37:55,15,10,1, 11.8,1,1, 0.965, 10583.895, 194.019, 52577.089 20/01/05,09:37:55,16,10,1, 11.8,1,1, 0.965, 10585.415, 194.638, 52578.183 20/01/05,09:37:55,17,10,1, 11.8,1,1, 0.965, 10583.686, 194.135, 52575.387 20/01/05,09:37:55,18,10,1, 11.8,1,1, 0.965, 10584.191, 194.274, 52578.040 20/01/05,09:37:55,19,10,1, 11.8,1,1, 0.965, 10585.029, 194.714, 52577.166 20/01/05,09:37:56,00,10,1, 11.9,1,1, 0.966, 10585.022, 194.714, 52577.166 20/01/05,09:37:56,01,10,1, 11.9,1,1, 0.966, 10583.809, 194.339, 52576.216 20/01/05,09:37:56,02,10,1, 11.9,1,1, 0.966, 10584.443, 194.094, 52577.585 20/01/05,09:37:56,03,10,1, 11.9,1,1, 0.966, 10584.502, 194.666, 52576.655 20/01/05,09:37:56,04,10,1, 11.9,1,1, 0.966, 10583.837, 194.299, 52576.835 20/01/05,09:37:56,05,10,1, 11.9,1,1, 0.966, 10585.051, 194.447, 52578.043 20/01/05,09:37:56,06,10,1, 11.9,1,1, 0.966, 10584.460, 194.680, 52576.707 20/01/05,09:37:56,07,10,1, 11.9,1,1, 0.966, 10584.378, 194.079, 52577.543 20/01/05,09:37:56,08,10,1, 11.9,1,1, 0.966, 10585.082, 194.536, 52577.404 20/01/05,09:37:56,09,10,1, 11.9,1,1, 0.966, 10583.809, 194.296, 52576.228 20/01/05,09:37:56,10,10,1, 11.9,1,1, 0.966, 10584.517, 194.186, 52577.748 20/01/05,09:37:56,11,10,1, 11.9,1,1, 0.966, 10584.466, 194.655, 52576.518 20/01/05,09:37:56,12,10,1, 11.9,1,1, 0.966, 10583.787, 194.277, 52576.954 20/01/05,09:37:56,13,10,1, 11.9,1,1, 0.966, 10585.165, 194.454, 52578.018 20/01/05,09:37:56,14,10,1, 11.9,1,1, 0.966, 10584.310, 194.589, 52576.514 20/01/05,09:37:56,15,10,1, 11.9,1,1, 0.966, 10584.487, 194.219, 52577.840 20/01/05,09:37:56,16,10,1, 11.9,1,1, 0.966, 10585.068, 194.426, 52577.341 20/01/05,09:37:56,17,10,1, 11.9,1,1, 0.966, 10583.780, 194.374, 52576.279 20/01/05,09:37:56,18,10,1, 11.9,1,1, 0.966, 10584.682, 194.203, 52578.410 20/01/05,09:37:56,19,10,1, 11.9,1,1, 0.966, 10584.304, 194.472, 52576.034 20/01/05,09:37:57,00,09,1, 11.8,1,1, 0.965, 10584.296, 194.472, 52576.034 20/01/05,09:37:57,01,09,1, 11.8,1,1, 0.965, 10583.645, 194.288, 52576.152 20/01/05,09:37:57,02,09,1, 11.8,1,1, 0.965, 10584.667, 194.100, 52578.097 20/01/05,09:37:57,03,09,1, 11.8,1,1, 0.965, 10584.416, 194.468, 52576.119 20/01/05,09:37:57,04,09,1, 11.8,1,1, 0.965, 10583.508, 194.307, 52576.926 20/01/05,09:37:57,05,09,1, 11.8,1,1, 0.965, 10585.099, 194.342, 52578.091 20/01/05,09:37:57,06,09,1, 11.8,1,1, 0.965, 10584.182, 194.673, 52576.297 20/01/05,09:37:57,07,09,1, 11.8,1,1, 0.965, 10584.340, 194.146, 52578.166 20/01/05,09:37:57,08,09,1, 11.8,1,1, 0.965, 10585.319, 194.384, 52577.422 20/01/05,09:37:57,09,09,1, 11.8,1,1, 0.965, 10583.674, 194.276, 52576.108 20/01/05,09:37:57,10,09,1, 11.8,1,1, 0.965, 10584.706, 194.143, 52578.149 20/01/05,09:37:57,11,09,1, 11.8,1,1, 0.965, 10584.433, 194.481, 52576.178 20/01/05,09:37:57,12,09,1, 11.8,1,1, 0.965, 10583.521, 194.283, 52576.739 20/01/05,09:37:57,13,09,1, 11.8,1,1, 0.965, 10585.119, 194.306, 52578.118 20/01/05,09:37:57,14,09,1, 11.8,1,1, 0.965, 10584.167, 194.672, 52576.223 20/01/05,09:37:57,15,09,1, 11.8,1,1, 0.965, 10584.361, 194.206, 52578.134 20/01/05,09:37:57,16,09,1, 11.8,1,1, 0.965, 10585.311, 194.432, 52577.540 20/01/05,09:37:57,17,09,1, 11.8,1,1, 0.965, 10583.622, 194.305, 52576.139 20/01/05,09:37:57,18,09,1, 11.8,1,1, 0.965, 10584.703, 194.112, 52578.177 20/01/05,09:37:57,19,09,1, 11.8,1,1, 0.965, 10584.515, 194.428, 52576.217 20/01/05,09:37:58,00,09,1, 11.9,1,1, 0.968, 10584.513, 194.428, 52576.217 20/01/05,09:37:58,01,09,1, 11.9,1,1, 0.968, 10583.798, 194.372, 52576.253 20/01/05,09:37:58,02,09,1, 11.9,1,1, 0.968, 10584.567, 193.951, 52578.081 20/01/05,09:37:58,03,09,1, 11.9,1,1, 0.968, 10584.625, 194.345, 52576.356 20/01/05,09:37:58,04,09,1, 11.9,1,1, 0.968, 10583.391, 194.231, 52576.607 20/01/05,09:37:58,05,09,1, 11.9,1,1, 0.968, 10584.831, 194.176, 52578.030 20/01/05,09:37:58,06,09,1, 11.9,1,1, 0.968, 10584.166, 194.521, 52576.190 20/01/05,09:37:58,07,09,1, 11.9,1,1, 0.968, 10584.081, 194.125, 52577.772 20/01/05,09:37:58,08,09,1, 11.9,1,1, 0.968, 10585.328, 194.282, 52577.767 20/01/05,09:37:58,09,09,1, 11.9,1,1, 0.968, 10583.854, 194.341, 52576.282 20/01/05,09:37:58,10,09,1, 11.9,1,1, 0.968, 10584.574, 193.987, 52578.256 20/01/05,09:37:58,11,09,1, 11.9,1,1, 0.968, 10584.605, 194.306, 52576.370 20/01/05,09:37:58,12,09,1, 11.9,1,1, 0.968, 10583.351, 194.175, 52576.627 20/01/05,09:37:58,13,09,1, 11.9,1,1, 0.968, 10584.927, 194.172, 52578.095 20/01/05,09:37:58,14,09,1, 11.9,1,1, 0.968, 10584.071, 194.483, 52576.052 20/01/05,09:37:58,15,09,1, 11.9,1,1, 0.968, 10584.118, 194.185, 52577.932 20/01/05,09:37:58,16,09,1, 11.9,1,1, 0.968, 10585.351, 194.333, 52577.703 20/01/05,09:37:58,17,09,1, 11.9,1,1, 0.968, 10583.780, 194.315, 52576.143 20/01/05,09:37:58,18,09,1, 11.9,1,1, 0.968, 10584.645, 194.009, 52578.218 20/01/05,09:37:58,19,09,1, 11.9,1,1, 0.968, 10584.637, 194.276, 52576.381 20/01/05,09:37:59,00,09,1, 11.9,1,1, 0.966, 10584.630, 194.276, 52576.381 20/01/05,09:37:59,01,09,1, 11.9,1,1, 0.966, 10583.930, 194.281, 52576.202 20/01/05,09:37:59,02,09,1, 11.9,1,1, 0.966, 10584.518, 193.884, 52578.209 20/01/05,09:37:59,03,09,1, 11.9,1,1, 0.966, 10584.820, 194.171, 52576.703 20/01/05,09:37:59,04,09,1, 11.9,1,1, 0.966, 10583.326, 194.077, 52576.317 20/01/05,09:37:59,05,09,1, 11.9,1,1, 0.966, 10584.747, 193.958, 52578.028 20/01/05,09:37:59,06,09,1, 11.9,1,1, 0.966, 10584.079, 194.380, 52576.090 20/01/05,09:37:59,07,09,1, 11.9,1,1, 0.966, 10583.779, 194.068, 52577.580 20/01/05,09:37:59,08,09,1, 11.9,1,1, 0.966, 10585.305, 194.165, 52577.968 20/01/05,09:37:59,09,09,1, 11.9,1,1, 0.966, 10583.874, 194.285, 52576.171 20/01/05,09:37:59,10,09,1, 11.9,1,1, 0.966, 10584.548, 193.867, 52578.183 20/01/05,09:37:59,11,09,1, 11.9,1,1, 0.966, 10584.818, 194.197, 52576.698 20/01/05,09:37:59,12,09,1, 11.9,1,1, 0.966, 10583.360, 194.094, 52576.342 20/01/05,09:37:59,13,09,1, 11.9,1,1, 0.966, 10584.697, 193.996, 52578.081 20/01/05,09:37:59,14,09,1, 11.9,1,1, 0.966, 10584.129, 194.325, 52575.967 20/01/05,09:37:59,15,09,1, 11.9,1,1, 0.966, 10583.755, 194.143, 52577.554 20/01/05,09:37:59,16,09,1, 11.9,1,1, 0.966, 10585.280, 194.143, 52577.914 20/01/05,09:37:59,17,09,1, 11.9,1,1, 0.966, 10583.912, 194.327, 52576.262 20/01/05,09:37:59,18,09,1, 11.9,1,1, 0.966, 10584.427, 193.824, 52578.098 20/01/05,09:37:59,19,09,1, 11.9,1,1, 0.966, 10584.846, 194.231, 52576.812 20/01/05,09:38:00,00,09,1, 11.8,1,1, 0.965, 10584.838, 194.231, 52576.812 20/01/05,09:38:00,01,09,1, 11.8,1,1, 0.965, 10584.078, 194.309, 52576.299 20/01/05,09:38:00,02,09,1, 11.8,1,1, 0.965, 10584.250, 193.798, 52577.917 20/01/05,09:38:00,03,09,1, 11.8,1,1, 0.965, 10585.045, 194.175, 52577.399 20/01/05,09:38:00,04,09,1, 11.8,1,1, 0.965, 10583.505, 193.973, 52576.199 20/01/05,09:38:00,05,09,1, 11.8,1,1, 0.965, 10584.515, 193.819, 52577.885 20/01/05,09:38:00,06,09,1, 11.8,1,1, 0.965, 10584.318, 194.244, 52576.371 20/01/05,09:38:00,07,09,1, 11.8,1,1, 0.965, 10583.465, 193.910, 52576.860 20/01/05,09:38:00,08,09,1, 11.8,1,1, 0.965, 10585.017, 194.082, 52578.081 20/01/05,09:38:00,09,09,1, 11.8,1,1, 0.965, 10584.034, 194.223, 52576.317 20/01/05,09:38:00,10,09,1, 11.8,1,1, 0.965, 10584.310, 193.865, 52578.184 20/01/05,09:38:00,11,09,1, 11.8,1,1, 0.965, 10585.044, 194.078, 52577.196 20/01/05,09:38:00,12,09,1, 11.8,1,1, 0.965, 10583.469, 193.977, 52576.120 20/01/05,09:38:00,13,09,1, 11.8,1,1, 0.965, 10584.530, 193.770, 52577.960 20/01/05,09:38:00,14,09,1, 11.8,1,1, 0.965, 10584.245, 194.253, 52576.205 20/01/05,09:38:00,15,09,1, 11.8,1,1, 0.965, 10583.448, 193.905, 52576.917 20/01/05,09:38:00,16,09,1, 11.8,1,1, 0.965, 10585.054, 194.114, 52578.072 20/01/05,09:38:00,17,09,1, 11.8,1,1, 0.965, 10583.994, 194.227, 52576.234 20/01/05,09:38:00,18,09,1, 11.8,1,1, 0.965, 10584.283, 193.868, 52577.977 20/01/05,09:38:00,19,09,1, 11.8,1,1, 0.965, 10585.087, 194.088, 52577.222 20/01/05,09:38:01,00,09,1, 11.8,1,1, 0.964, 10585.080, 194.088, 52577.222 20/01/05,09:38:01,01,09,1, 11.8,1,1, 0.964, 10584.065, 194.254, 52576.341 20/01/05,09:38:01,02,09,1, 11.8,1,1, 0.964, 10584.082, 193.668, 52577.605 20/01/05,09:38:01,03,09,1, 11.8,1,1, 0.964, 10585.140, 194.037, 52577.606 20/01/05,09:38:01,04,09,1, 11.8,1,1, 0.964, 10583.656, 193.896, 52576.144 20/01/05,09:38:01,05,09,1, 11.8,1,1, 0.964, 10584.377, 193.596, 52577.834 20/01/05,09:38:01,06,09,1, 11.8,1,1, 0.964, 10584.362, 194.080, 52576.504 20/01/05,09:38:01,07,09,1, 11.8,1,1, 0.964, 10583.314, 193.878, 52576.535 20/01/05,09:38:01,08,09,1, 11.8,1,1, 0.964, 10584.704, 193.827, 52577.938 20/01/05,09:38:01,09,09,1, 11.8,1,1, 0.964, 10584.076, 194.221, 52576.313 20/01/05,09:38:01,10,09,1, 11.8,1,1, 0.964, 10584.078, 193.707, 52577.690 20/01/05,09:38:01,11,09,1, 11.8,1,1, 0.964, 10585.109, 193.972, 52577.634 20/01/05,09:38:01,12,09,1, 11.8,1,1, 0.964, 10583.692, 193.934, 52576.192 20/01/05,09:38:01,13,09,1, 11.8,1,1, 0.964, 10584.376, 193.620, 52577.860 20/01/05,09:38:01,14,09,1, 11.8,1,1, 0.964, 10584.404, 194.000, 52576.424 20/01/05,09:38:01,15,09,1, 11.8,1,1, 0.964, 10583.324, 193.806, 52576.502 20/01/05,09:38:01,16,09,1, 11.8,1,1, 0.964, 10584.744, 193.873, 52578.024 20/01/05,09:38:01,17,09,1, 11.8,1,1, 0.964, 10584.053, 194.186, 52576.300 20/01/05,09:38:01,18,09,1, 11.8,1,1, 0.964, 10584.001, 193.711, 52577.610 20/01/05,09:38:01,19,09,1, 11.8,1,1, 0.964, 10585.121, 193.965, 52577.640 20/01/05,09:38:02,00,09,1, 11.8,1,1, 0.962, 10585.114, 193.965, 52577.640 20/01/05,09:38:02,01,09,1, 11.8,1,1, 0.962, 10584.031, 194.046, 52576.158 20/01/05,09:38:02,02,09,1, 11.8,1,1, 0.962, 10583.797, 193.700, 52577.478 20/01/05,09:38:02,03,09,1, 11.8,1,1, 0.962, 10585.109, 193.852, 52577.807 20/01/05,09:38:02,04,09,1, 11.8,1,1, 0.962, 10583.756, 193.954, 52576.141 20/01/05,09:38:02,05,09,1, 11.8,1,1, 0.962, 10584.334, 193.412, 52577.849 20/01/05,09:38:02,06,09,1, 11.8,1,1, 0.962, 10584.529, 193.921, 52576.626 20/01/05,09:38:02,07,09,1, 11.8,1,1, 0.962, 10583.199, 193.655, 52576.221 20/01/05,09:38:02,08,09,1, 11.8,1,1, 0.962, 10584.557, 193.643, 52577.893 20/01/05,09:38:02,09,09,1, 11.8,1,1, 0.962, 10584.057, 194.049, 52576.154 20/01/05,09:38:02,10,09,1, 11.8,1,1, 0.962, 10583.795, 193.644, 52577.628 20/01/05,09:38:02,11,09,1, 11.8,1,1, 0.962, 10585.172, 193.810, 52577.772 20/01/05,09:38:02,12,09,1, 11.8,1,1, 0.962, 10583.686, 193.854, 52576.135 20/01/05,09:38:02,13,09,1, 11.8,1,1, 0.962, 10584.409, 193.425, 52578.021 20/01/05,09:38:02,14,09,1, 11.8,1,1, 0.962, 10584.559, 193.875, 52576.435 20/01/05,09:38:02,15,09,1, 11.8,1,1, 0.962, 10583.187, 193.720, 52576.249 20/01/05,09:38:02,16,09,1, 11.8,1,1, 0.962, 10584.633, 193.610, 52577.864 20/01/05,09:38:02,17,09,1, 11.8,1,1, 0.962, 10583.966, 194.063, 52576.098 20/01/05,09:38:02,18,09,1, 11.8,1,1, 0.962, 10583.769, 193.665, 52577.532 20/01/05,09:38:02,19,09,1, 11.8,1,1, 0.962, 10585.205, 193.840, 52577.768 20/01/05,09:38:03,00,09,1, 11.8,1,1, 0.969, 10585.197, 193.840, 52577.768 20/01/05,09:38:03,01,09,1, 11.8,1,1, 0.969, 10584.640, 194.013, 52576.705 20/01/05,09:38:03,02,09,1, 11.8,1,1, 0.969, 10583.073, 193.415, 52576.008 20/01/05,09:38:03,03,09,1, 11.8,1,1, 0.969, 10585.086, 193.850, 52578.760 20/01/05,09:38:03,04,09,1, 11.8,1,1, 0.969, 10584.241, 193.764, 52575.904 20/01/05,09:38:03,05,09,1, 11.8,1,1, 0.969, 10583.638, 193.284, 52577.282 20/01/05,09:38:03,06,09,1, 11.8,1,1, 0.969, 10585.211, 193.910, 52577.939 20/01/05,09:38:03,07,09,1, 11.8,1,1, 0.969, 10583.232, 193.348, 52575.149 20/01/05,09:38:03,08,09,1, 11.8,1,1, 0.969, 10584.047, 193.554, 52578.111 20/01/05,09:38:03,09,09,1, 11.8,1,1, 0.969, 10584.623, 193.909, 52576.608 20/01/05,09:38:03,10,09,1, 11.8,1,1, 0.969, 10583.076, 193.400, 52576.079 20/01/05,09:38:03,11,09,1, 11.8,1,1, 0.969, 10585.064, 193.844, 52578.706 20/01/05,09:38:03,12,09,1, 11.8,1,1, 0.969, 10584.262, 193.796, 52575.968 20/01/05,09:38:03,13,09,1, 11.8,1,1, 0.969, 10583.600, 193.307, 52577.281 20/01/05,09:38:03,14,09,1, 11.8,1,1, 0.969, 10585.189, 193.869, 52577.942 20/01/05,09:38:03,15,09,1, 11.8,1,1, 0.969, 10583.239, 193.401, 52575.213 20/01/05,09:38:03,16,09,1, 11.8,1,1, 0.969, 10584.033, 193.456, 52578.009 20/01/05,09:38:03,17,09,1, 11.8,1,1, 0.969, 10584.640, 193.920, 52576.684 20/01/05,09:38:03,18,09,1, 11.8,1,1, 0.969, 10583.073, 193.446, 52576.076 20/01/05,09:38:03,19,09,1, 11.8,1,1, 0.969, 10585.049, 193.828, 52578.760 20/01/05,09:38:04,00,09,1, 11.9,1,1, 0.967, 10585.047, 193.828, 52578.760 20/01/05,09:38:04,01,09,1, 11.9,1,1, 0.967, 10584.730, 193.874, 52577.062 20/01/05,09:38:04,02,09,1, 11.9,1,1, 0.967, 10582.927, 193.199, 52575.488 20/01/05,09:38:04,03,09,1, 11.9,1,1, 0.967, 10584.682, 193.730, 52578.705 20/01/05,09:38:04,04,09,1, 11.9,1,1, 0.967, 10584.406, 193.769, 52576.205 20/01/05,09:38:04,05,09,1, 11.9,1,1, 0.967, 10583.463, 193.282, 52576.927 20/01/05,09:38:04,06,09,1, 11.9,1,1, 0.967, 10585.242, 193.711, 52578.288 20/01/05,09:38:04,07,09,1, 11.9,1,1, 0.967, 10583.532, 193.320, 52575.279 20/01/05,09:38:04,08,09,1, 11.9,1,1, 0.967, 10583.789, 193.301, 52577.790 20/01/05,09:38:04,09,09,1, 11.9,1,1, 0.967, 10584.740, 193.793, 52577.033 20/01/05,09:38:04,10,09,1, 11.9,1,1, 0.967, 10582.926, 193.318, 52575.669 20/01/05,09:38:04,11,09,1, 11.9,1,1, 0.967, 10584.760, 193.616, 52578.662 20/01/05,09:38:04,12,09,1, 11.9,1,1, 0.967, 10584.326, 193.778, 52576.097 20/01/05,09:38:04,13,09,1, 11.9,1,1, 0.967, 10583.498, 193.210, 52576.997 20/01/05,09:38:04,14,09,1, 11.9,1,1, 0.967, 10585.282, 193.762, 52578.267 20/01/05,09:38:04,15,09,1, 11.9,1,1, 0.967, 10583.486, 193.393, 52575.297 20/01/05,09:38:04,16,09,1, 11.9,1,1, 0.967, 10583.854, 193.212, 52577.706 20/01/05,09:38:04,17,09,1, 11.9,1,1, 0.967, 10584.694, 193.765, 52576.875 20/01/05,09:38:04,18,09,1, 11.9,1,1, 0.967, 10582.932, 193.217, 52575.653 20/01/05,09:38:04,19,09,1, 11.9,1,1, 0.967, 10584.681, 193.594, 52578.570 20/01/05,09:38:05,00,09,1, 11.8,1,1, 0.963, 10584.680, 193.594, 52578.570 20/01/05,09:38:05,01,09,1, 11.8,1,1, 0.963, 10584.684, 193.785, 52577.891 20/01/05,09:38:05,02,09,1, 11.8,1,1, 0.963, 10583.474, 193.156, 52575.448 20/01/05,09:38:05,03,09,1, 11.8,1,1, 0.963, 10583.856, 193.364, 52577.610 20/01/05,09:38:05,04,09,1, 11.8,1,1, 0.963, 10584.758, 193.874, 52577.413 20/01/05,09:38:05,05,09,1, 11.8,1,1, 0.963, 10583.519, 193.059, 52575.953 20/01/05,09:38:05,06,09,1, 11.8,1,1, 0.963, 10584.652, 193.631, 52578.305 20/01/05,09:38:05,07,09,1, 11.8,1,1, 0.963, 10584.387, 193.525, 52576.347 20/01/05,09:38:05,08,09,1, 11.8,1,1, 0.963, 10583.430, 192.941, 52576.520 20/01/05,09:38:05,09,09,1, 11.8,1,1, 0.963, 10584.736, 193.768, 52577.910 20/01/05,09:38:05,10,09,1, 11.8,1,1, 0.963, 10583.475, 193.148, 52575.342 20/01/05,09:38:05,11,09,1, 11.8,1,1, 0.963, 10583.825, 193.426, 52577.499 20/01/05,09:38:05,12,09,1, 11.8,1,1, 0.963, 10584.771, 193.889, 52577.416 20/01/05,09:38:05,13,09,1, 11.8,1,1, 0.963, 10583.499, 193.095, 52575.918 20/01/05,09:38:05,14,09,1, 11.8,1,1, 0.963, 10584.703, 193.658, 52578.447 20/01/05,09:38:05,15,09,1, 11.8,1,1, 0.963, 10584.446, 193.515, 52576.369 20/01/05,09:38:05,16,09,1, 11.8,1,1, 0.963, 10583.411, 192.960, 52576.446 20/01/05,09:38:05,17,09,1, 11.8,1,1, 0.963, 10584.727, 193.775, 52577.894 20/01/05,09:38:05,18,09,1, 11.8,1,1, 0.963, 10583.520, 193.160, 52575.375 20/01/05,09:38:05,19,09,1, 11.8,1,1, 0.963, 10583.752, 193.314, 52577.445 20/01/05,09:38:06,00,09,1, 11.9,1,1, 0.966, 10583.745, 193.314, 52577.445 20/01/05,09:38:06,01,09,1, 11.9,1,1, 0.966, 10584.780, 193.659, 52578.012 20/01/05,09:38:06,02,09,1, 11.9,1,1, 0.966, 10583.644, 193.120, 52575.477 20/01/05,09:38:06,03,09,1, 11.9,1,1, 0.966, 10583.602, 193.173, 52577.171 20/01/05,09:38:06,04,09,1, 11.9,1,1, 0.966, 10584.636, 193.886, 52577.424 20/01/05,09:38:06,05,09,1, 11.9,1,1, 0.966, 10583.396, 193.028, 52575.693 20/01/05,09:38:06,06,09,1, 11.9,1,1, 0.966, 10584.524, 193.588, 52578.254 20/01/05,09:38:06,07,09,1, 11.9,1,1, 0.966, 10584.612, 193.528, 52576.640 20/01/05,09:38:06,08,09,1, 11.9,1,1, 0.966, 10583.518, 192.968, 52576.376 20/01/05,09:38:06,09,09,1, 11.9,1,1, 0.966, 10584.747, 193.620, 52577.979 20/01/05,09:38:06,10,09,1, 11.9,1,1, 0.966, 10583.654, 193.188, 52575.568 20/01/05,09:38:06,11,09,1, 11.9,1,1, 0.966, 10583.640, 193.068, 52577.155 20/01/05,09:38:06,12,09,1, 11.9,1,1, 0.966, 10584.609, 193.811, 52577.285 20/01/05,09:38:06,13,09,1, 11.9,1,1, 0.966, 10583.457, 193.062, 52575.852 20/01/05,09:38:06,14,09,1, 11.9,1,1, 0.966, 10584.576, 193.559, 52578.278 20/01/05,09:38:06,15,09,1, 11.9,1,1, 0.966, 10584.537, 193.548, 52576.627 20/01/05,09:38:06,16,09,1, 11.9,1,1, 0.966, 10583.566, 192.900, 52576.392 20/01/05,09:38:06,17,09,1, 11.9,1,1, 0.966, 10584.795, 193.605, 52577.967 20/01/05,09:38:06,18,09,1, 11.9,1,1, 0.966, 10583.690, 193.126, 52575.528 20/01/05,09:38:06,19,09,1, 11.9,1,1, 0.966, 10583.617, 193.124, 52577.128 20/01/05,09:38:07,00,09,1, 11.8,1,1, 0.968, 10583.612, 193.124, 52577.128 20/01/05,09:38:07,01,09,1, 11.8,1,1, 0.968, 10584.837, 193.582, 52578.309 20/01/05,09:38:07,02,09,1, 11.8,1,1, 0.968, 10584.006, 193.136, 52575.764 20/01/05,09:38:07,03,09,1, 11.8,1,1, 0.968, 10583.510, 192.922, 52576.737 20/01/05,09:38:07,04,09,1, 11.8,1,1, 0.968, 10584.713, 193.708, 52577.671 20/01/05,09:38:07,05,09,1, 11.8,1,1, 0.968, 10583.449, 193.002, 52575.531 20/01/05,09:38:07,06,09,1, 11.8,1,1, 0.968, 10584.227, 193.394, 52578.013 20/01/05,09:38:07,07,09,1, 11.8,1,1, 0.968, 10584.790, 193.577, 52577.021 20/01/05,09:38:07,08,09,1, 11.8,1,1, 0.968, 10583.583, 192.824, 52576.254 20/01/05,09:38:07,09,09,1, 11.8,1,1, 0.968, 10584.816, 193.548, 52578.212 20/01/05,09:38:07,10,09,1, 11.8,1,1, 0.968, 10584.052, 193.162, 52575.799 20/01/05,09:38:07,11,09,1, 11.8,1,1, 0.968, 10583.453, 192.831, 52576.698 20/01/05,09:38:07,12,09,1, 11.8,1,1, 0.968, 10584.729, 193.767, 52577.671 20/01/05,09:38:07,13,09,1, 11.8,1,1, 0.968, 10583.389, 192.985, 52575.478 20/01/05,09:38:07,14,09,1, 11.8,1,1, 0.968, 10584.204, 193.388, 52578.044 20/01/05,09:38:07,15,09,1, 11.8,1,1, 0.968, 10584.775, 193.641, 52577.073 20/01/05,09:38:07,16,09,1, 11.8,1,1, 0.968, 10583.586, 192.848, 52576.167 20/01/05,09:38:07,17,09,1, 11.8,1,1, 0.968, 10584.848, 193.533, 52578.300 20/01/05,09:38:07,18,09,1, 11.8,1,1, 0.968, 10584.039, 193.170, 52575.877 20/01/05,09:38:07,19,09,1, 11.8,1,1, 0.968, 10583.466, 192.824, 52576.586 20/01/05,09:38:08,00,09,1, 11.9,1,1, 0.965, 10583.462, 192.824, 52576.586 20/01/05,09:38:08,01,09,1, 11.9,1,1, 0.965, 10585.194, 193.411, 52577.777 20/01/05,09:38:08,02,09,1, 11.9,1,1, 0.965, 10583.691, 193.249, 52575.800 20/01/05,09:38:08,03,09,1, 11.9,1,1, 0.965, 10584.169, 193.025, 52577.655 20/01/05,09:38:08,04,09,1, 11.9,1,1, 0.965, 10584.562, 193.441, 52576.533 20/01/05,09:38:08,05,09,1, 11.9,1,1, 0.965, 10583.170, 193.189, 52576.014 20/01/05,09:38:08,06,09,1, 11.9,1,1, 0.965, 10584.673, 193.185, 52577.985 20/01/05,09:38:08,07,09,1, 11.9,1,1, 0.965, 10584.145, 193.619, 52576.166 20/01/05,09:38:08,08,09,1, 11.9,1,1, 0.965, 10583.778, 193.096, 52577.273 20/01/05,09:38:08,09,09,1, 11.9,1,1, 0.965, 10585.201, 193.475, 52577.863 20/01/05,09:38:08,10,09,1, 11.9,1,1, 0.965, 10583.585, 193.194, 52575.727 20/01/05,09:38:08,11,09,1, 11.9,1,1, 0.965, 10584.251, 193.029, 52577.854 20/01/05,09:38:08,12,09,1, 11.9,1,1, 0.965, 10584.527, 193.426, 52576.435 20/01/05,09:38:08,13,09,1, 11.9,1,1, 0.965, 10583.179, 193.207, 52576.034 20/01/05,09:38:08,14,09,1, 11.9,1,1, 0.965, 10584.654, 193.237, 52578.021 20/01/05,09:38:08,15,09,1, 11.9,1,1, 0.965, 10584.140, 193.631, 52576.041 20/01/05,09:38:08,16,09,1, 11.9,1,1, 0.965, 10583.823, 193.087, 52577.245 20/01/05,09:38:08,17,09,1, 11.9,1,1, 0.965, 10585.199, 193.434, 52577.849 20/01/05,09:38:08,18,09,1, 11.9,1,1, 0.965, 10583.634, 193.224, 52575.658 20/01/05,09:38:08,19,09,1, 11.9,1,1, 0.965, 10584.222, 192.983, 52577.706 20/01/05,09:38:09,00,10,1, 11.8,1,1, 0.964, 10584.221, 192.983, 52577.706 20/01/05,09:38:09,01,10,1, 11.8,1,1, 0.964, 10585.143, 193.386, 52577.990 20/01/05,09:38:09,02,10,1, 11.8,1,1, 0.964, 10583.971, 193.422, 52575.888 20/01/05,09:38:09,03,10,1, 11.8,1,1, 0.964, 10584.158, 193.015, 52577.577 20/01/05,09:38:09,04,10,1, 11.8,1,1, 0.964, 10584.892, 193.505, 52577.061 20/01/05,09:38:09,05,10,1, 11.8,1,1, 0.964, 10583.272, 193.175, 52575.725 20/01/05,09:38:09,06,10,1, 11.8,1,1, 0.964, 10584.399, 193.197, 52577.854 20/01/05,09:38:09,07,10,1, 11.8,1,1, 0.964, 10584.276, 193.524, 52576.213 20/01/05,09:38:09,08,10,1, 11.8,1,1, 0.964, 10583.551, 193.193, 52576.827 20/01/05,09:38:09,09,10,1, 11.8,1,1, 0.964, 10585.132, 193.339, 52578.029 20/01/05,09:38:09,10,10,1, 11.8,1,1, 0.964, 10583.978, 193.405, 52575.899 20/01/05,09:38:09,11,10,1, 11.8,1,1, 0.964, 10584.141, 193.028, 52577.509 20/01/05,09:38:09,12,10,1, 11.8,1,1, 0.964, 10584.891, 193.502, 52577.039 20/01/05,09:38:09,13,10,1, 11.8,1,1, 0.964, 10583.272, 193.125, 52575.602 20/01/05,09:38:09,14,10,1, 11.8,1,1, 0.964, 10584.438, 193.179, 52577.882 20/01/05,09:38:09,15,10,1, 11.8,1,1, 0.964, 10584.289, 193.574, 52576.231 20/01/05,09:38:09,16,10,1, 11.8,1,1, 0.964, 10583.570, 193.168, 52576.743 20/01/05,09:38:09,17,10,1, 11.8,1,1, 0.964, 10585.144, 193.460, 52578.114 20/01/05,09:38:09,18,10,1, 11.8,1,1, 0.964, 10584.005, 193.389, 52575.937 20/01/05,09:38:09,19,10,1, 11.8,1,1, 0.964, 10584.120, 193.121, 52577.603 20/01/05,09:38:10,00,10,1, 11.8,1,1, 0.966, 10584.112, 193.121, 52577.603 20/01/05,09:38:10,01,10,1, 11.8,1,1, 0.966, 10585.009, 193.482, 52578.081 20/01/05,09:38:10,02,10,1, 11.8,1,1, 0.966, 10584.171, 193.532, 52576.056 20/01/05,09:38:10,03,10,1, 11.8,1,1, 0.966, 10584.140, 193.137, 52577.554 20/01/05,09:38:10,04,10,1, 11.8,1,1, 0.966, 10585.122, 193.423, 52577.212 20/01/05,09:38:10,05,10,1, 11.8,1,1, 0.966, 10583.500, 193.297, 52575.744 20/01/05,09:38:10,06,10,1, 11.8,1,1, 0.966, 10584.293, 193.084, 52577.674 20/01/05,09:38:10,07,10,1, 11.8,1,1, 0.966, 10584.474, 193.765, 52577.442 20/01/05,09:38:10,08,10,1, 11.8,1,1, 0.966, 10583.596, 193.060, 52575.805 20/01/05,09:38:10,09,10,1, 11.8,1,1, 0.966, 10584.495, 193.443, 52577.956 20/01/05,09:38:10,10,10,1, 11.8,1,1, 0.966, 10584.747, 193.699, 52576.867 20/01/05,09:38:10,11,10,1, 11.8,1,1, 0.966, 10583.930, 192.959, 52576.573 20/01/05,09:38:10,12,10,1, 11.8,1,1, 0.966, 10584.975, 193.566, 52577.879 20/01/05,09:38:10,13,10,1, 11.8,1,1, 0.966, 10584.059, 193.237, 52575.893 20/01/05,09:38:10,14,10,1, 11.8,1,1, 0.966, 10583.765, 192.984, 52576.871 20/01/05,09:38:10,15,10,1, 11.8,1,1, 0.966, 10584.683, 193.706, 52577.229 20/01/05,09:38:10,16,10,1, 11.8,1,1, 0.966, 10583.592, 193.164, 52575.831 20/01/05,09:38:10,17,10,1, 11.8,1,1, 0.966, 10584.304, 193.443, 52577.582 20/01/05,09:38:10,18,10,1, 11.8,1,1, 0.966, 10585.289, 193.717, 52576.769 20/01/05,09:38:10,19,10,1, 11.8,1,1, 0.966, 10583.199, 192.862, 52575.659 20/01/05,09:38:11,00,10,1, 11.9,1,1, 0.966, 10583.194, 192.862, 52575.659 20/01/05,09:38:11,01,10,1, 11.9,1,1, 0.966, 10583.776, 193.382, 52577.590 20/01/05,09:38:11,02,10,1, 11.9,1,1, 0.966, 10585.482, 193.919, 52577.906 20/01/05,09:38:11,03,10,1, 11.9,1,1, 0.966, 10583.497, 192.980, 52575.245 20/01/05,09:38:11,04,10,1, 11.9,1,1, 0.966, 10584.888, 193.658, 52578.835 20/01/05,09:38:11,05,10,1, 11.9,1,1, 0.966, 10584.884, 193.480, 52576.173 20/01/05,09:38:11,06,10,1, 11.9,1,1, 0.966, 10583.157, 192.842, 52575.796 20/01/05,09:38:11,07,10,1, 11.9,1,1, 0.966, 10585.206, 193.932, 52578.630 20/01/05,09:38:11,08,10,1, 11.9,1,1, 0.966, 10583.793, 193.035, 52574.735 20/01/05,09:38:11,09,10,1, 11.9,1,1, 0.966, 10583.742, 193.367, 52577.601 20/01/05,09:38:11,10,10,1, 11.9,1,1, 0.966, 10585.474, 193.898, 52577.900 20/01/05,09:38:11,11,10,1, 11.9,1,1, 0.966, 10583.463, 192.945, 52575.090 20/01/05,09:38:11,12,10,1, 11.9,1,1, 0.966, 10584.920, 193.702, 52578.861 20/01/05,09:38:11,13,10,1, 11.9,1,1, 0.966, 10584.923, 193.464, 52576.156 20/01/05,09:38:11,14,10,1, 11.9,1,1, 0.966, 10583.220, 192.874, 52575.745 20/01/05,09:38:11,15,10,1, 11.9,1,1, 0.966, 10585.054, 193.863, 52578.192 20/01/05,09:38:11,16,10,1, 11.9,1,1, 0.966, 10584.170, 193.121, 52575.060 20/01/05,09:38:11,17,10,1, 11.9,1,1, 0.966, 10583.506, 193.356, 52576.948 20/01/05,09:38:11,18,10,1, 11.9,1,1, 0.966, 10585.435, 194.013, 52578.431 20/01/05,09:38:11,19,10,1, 11.9,1,1, 0.966, 10583.721, 192.858, 52575.011 20/01/05,09:38:12,00,08,1, 11.9,1,1, 0.971, 10583.720, 192.858, 52575.011 20/01/05,09:38:12,01,08,1, 11.9,1,1, 0.971, 10583.394, 193.201, 52576.515 20/01/05,09:38:12,02,08,1, 11.9,1,1, 0.971, 10585.289, 194.073, 52578.327 20/01/05,09:38:12,03,08,1, 11.9,1,1, 0.971, 10583.873, 193.006, 52575.207 20/01/05,09:38:12,04,08,1, 11.9,1,1, 0.971, 10584.424, 193.680, 52578.317 20/01/05,09:38:12,05,08,1, 11.9,1,1, 0.971, 10585.369, 193.732, 52577.310 20/01/05,09:38:12,06,08,1, 11.9,1,1, 0.971, 10583.491, 192.813, 52575.326 20/01/05,09:38:12,07,08,1, 11.9,1,1, 0.971, 10584.924, 193.927, 52578.698 20/01/05,09:38:12,08,08,1, 11.9,1,1, 0.971, 10584.318, 193.233, 52575.402 20/01/05,09:38:12,09,08,1, 11.9,1,1, 0.971, 10583.389, 193.249, 52576.473 20/01/05,09:38:12,10,08,1, 11.9,1,1, 0.971, 10585.198, 194.017, 52578.211 20/01/05,09:38:12,11,08,1, 11.9,1,1, 0.971, 10583.851, 193.124, 52575.348 20/01/05,09:38:12,12,08,1, 11.9,1,1, 0.971, 10584.441, 193.683, 52578.085 20/01/05,09:38:12,13,08,1, 11.9,1,1, 0.971, 10585.328, 193.799, 52577.240 20/01/05,09:38:12,14,08,1, 11.9,1,1, 0.971, 10583.536, 192.812, 52575.336 20/01/05,09:38:12,15,08,1, 11.9,1,1, 0.971, 10584.908, 193.964, 52578.490 20/01/05,09:38:12,16,08,1, 11.9,1,1, 0.971, 10584.345, 193.213, 52575.471 20/01/05,09:38:12,17,08,1, 11.9,1,1, 0.971, 10583.428, 193.253, 52576.483 20/01/05,09:38:12,18,08,1, 11.9,1,1, 0.971, 10585.192, 194.078, 52578.253 20/01/05,09:38:12,19,08,1, 11.9,1,1, 0.971, 10583.888, 193.073, 52575.182 20/01/05,09:38:13,00,08,1, 11.9,1,1, 0.967, 10583.887, 193.073, 52575.182 20/01/05,09:38:13,01,08,1, 11.9,1,1, 0.967, 10583.342, 193.105, 52575.991 20/01/05,09:38:13,02,08,1, 11.9,1,1, 0.967, 10585.153, 194.163, 52578.432 20/01/05,09:38:13,03,08,1, 11.9,1,1, 0.967, 10583.972, 193.258, 52575.168 20/01/05,09:38:13,04,08,1, 11.9,1,1, 0.967, 10584.142, 193.605, 52577.775 20/01/05,09:38:13,05,08,1, 11.9,1,1, 0.967, 10585.526, 194.034, 52577.850 20/01/05,09:38:13,06,08,1, 11.9,1,1, 0.967, 10583.714, 192.952, 52575.331 20/01/05,09:38:13,07,08,1, 11.9,1,1, 0.967, 10584.881, 193.942, 52578.634 20/01/05,09:38:13,08,08,1, 11.9,1,1, 0.967, 10584.762, 193.457, 52576.020 20/01/05,09:38:13,09,08,1, 11.9,1,1, 0.967, 10583.327, 193.077, 52575.907 20/01/05,09:38:13,10,08,1, 11.9,1,1, 0.967, 10585.191, 194.239, 52578.561 20/01/05,09:38:13,11,08,1, 11.9,1,1, 0.967, 10583.919, 193.133, 52574.970 20/01/05,09:38:13,12,08,1, 11.9,1,1, 0.967, 10584.137, 193.707, 52577.759 20/01/05,09:38:13,13,08,1, 11.9,1,1, 0.967, 10585.540, 193.973, 52577.858 20/01/05,09:38:13,14,08,1, 11.9,1,1, 0.967, 10583.691, 193.003, 52575.263 20/01/05,09:38:13,15,08,1, 11.9,1,1, 0.967, 10584.932, 193.950, 52578.672 20/01/05,09:38:13,16,08,1, 11.9,1,1, 0.967, 10584.834, 193.432, 52576.057 20/01/05,09:38:13,17,08,1, 11.9,1,1, 0.967, 10583.321, 193.136, 52575.947 20/01/05,09:38:13,18,08,1, 11.9,1,1, 0.967, 10585.153, 194.122, 52578.572 20/01/05,09:38:13,19,08,1, 11.9,1,1, 0.967, 10584.017, 193.197, 52575.093 20/01/05,09:38:14,00,09,1, 11.9,1,1, 0.966, 10584.012, 193.197, 52575.093 20/01/05,09:38:14,01,09,1, 11.9,1,1, 0.966, 10583.396, 193.110, 52575.571 20/01/05,09:38:14,02,09,1, 11.9,1,1, 0.966, 10585.151, 194.150, 52578.643 20/01/05,09:38:14,03,09,1, 11.9,1,1, 0.966, 10584.192, 193.346, 52575.236 20/01/05,09:38:14,04,09,1, 11.9,1,1, 0.966, 10583.771, 193.544, 52577.192 20/01/05,09:38:14,05,09,1, 11.9,1,1, 0.966, 10585.582, 194.251, 52578.306 20/01/05,09:38:14,06,09,1, 11.9,1,1, 0.966, 10583.874, 193.139, 52575.228 20/01/05,09:38:14,07,09,1, 11.9,1,1, 0.966, 10584.810, 193.927, 52578.604 20/01/05,09:38:14,08,09,1, 11.9,1,1, 0.966, 10585.149, 193.704, 52576.559 20/01/05,09:38:14,09,09,1, 11.9,1,1, 0.966, 10583.536, 193.101, 52575.706 20/01/05,09:38:14,10,09,1, 11.9,1,1, 0.966, 10585.061, 194.098, 52578.416 20/01/05,09:38:14,11,09,1, 11.9,1,1, 0.966, 10584.147, 193.361, 52575.313 20/01/05,09:38:14,12,09,1, 11.9,1,1, 0.966, 10583.917, 193.588, 52577.158 20/01/05,09:38:14,13,09,1, 11.9,1,1, 0.966, 10585.407, 194.167, 52578.080 20/01/05,09:38:14,14,09,1, 11.9,1,1, 0.966, 10583.994, 193.243, 52575.502 20/01/05,09:38:14,15,09,1, 11.9,1,1, 0.966, 10584.805, 193.875, 52578.387 20/01/05,09:38:14,16,09,1, 11.9,1,1, 0.966, 10585.110, 193.735, 52576.632 20/01/05,09:38:14,17,09,1, 11.9,1,1, 0.966, 10583.582, 193.097, 52575.780 20/01/05,09:38:14,18,09,1, 11.9,1,1, 0.966, 10585.046, 194.194, 52578.471 20/01/05,09:38:14,19,09,1, 11.9,1,1, 0.966, 10584.209, 193.352, 52575.420 20/01/05,09:38:15,00,10,1, 11.8,1,1, 0.964, 10584.204, 193.352, 52575.420 20/01/05,09:38:15,01,10,1, 11.8,1,1, 0.964, 10583.102, 192.862, 52574.252 20/01/05,09:38:15,02,10,1, 11.8,1,1, 0.964, 10585.122, 194.258, 52579.592 20/01/05,09:38:15,03,10,1, 11.8,1,1, 0.964, 10584.846, 193.416, 52575.214 20/01/05,09:38:15,04,10,1, 11.8,1,1, 0.964, 10582.845, 193.296, 52575.229 20/01/05,09:38:15,05,10,1, 11.8,1,1, 0.964, 10585.831, 194.545, 52579.843 20/01/05,09:38:15,06,10,1, 11.8,1,1, 0.964, 10584.222, 193.022, 52574.087 20/01/05,09:38:15,07,10,1, 11.8,1,1, 0.964, 10583.860, 193.955, 52578.200 20/01/05,09:38:15,08,10,1, 11.8,1,1, 0.964, 10586.272, 194.061, 52578.376 20/01/05,09:38:15,09,10,1, 11.8,1,1, 0.964, 10583.207, 192.889, 52573.938 20/01/05,09:38:15,10,10,1, 11.8,1,1, 0.964, 10584.844, 194.292, 52579.627 20/01/05,09:38:15,11,10,1, 11.8,1,1, 0.964, 10585.234, 193.319, 52574.571 20/01/05,09:38:15,12,10,1, 11.8,1,1, 0.964, 10582.541, 193.366, 52575.825 20/01/05,09:38:15,13,10,1, 11.8,1,1, 0.964, 10586.323, 194.537, 52580.188 20/01/05,09:38:15,14,10,1, 11.8,1,1, 0.964, 10583.730, 192.934, 52573.351 20/01/05,09:38:15,15,10,1, 11.8,1,1, 0.964, 10583.982, 194.052, 52579.102 20/01/05,09:38:15,16,10,1, 11.8,1,1, 0.964, 10586.546, 194.035, 52578.052 20/01/05,09:38:15,17,10,1, 11.8,1,1, 0.964, 10582.687, 192.830, 52573.495 20/01/05,09:38:15,18,10,1, 11.8,1,1, 0.964, 10585.247, 194.408, 52580.508 20/01/05,09:38:15,19,10,1, 11.8,1,1, 0.964, 10585.118, 193.350, 52574.860 20/01/05,09:38:16,00,10,1, 11.8,1,1, 0.965, 10585.114, 193.350, 52574.860 20/01/05,09:38:16,01,10,1, 11.8,1,1, 0.965, 10583.551, 192.898, 52573.888 20/01/05,09:38:16,02,10,1, 11.8,1,1, 0.965, 10584.611, 194.291, 52579.329 20/01/05,09:38:16,03,10,1, 11.8,1,1, 0.965, 10585.595, 193.621, 52576.334 20/01/05,09:38:16,04,10,1, 11.8,1,1, 0.965, 10582.736, 193.171, 52574.773 20/01/05,09:38:16,05,10,1, 11.8,1,1, 0.965, 10585.546, 194.578, 52579.885 20/01/05,09:38:16,06,10,1, 11.8,1,1, 0.965, 10584.489, 193.301, 52574.501 20/01/05,09:38:16,07,10,1, 11.8,1,1, 0.965, 10583.513, 193.816, 52577.378 20/01/05,09:38:16,08,10,1, 11.8,1,1, 0.965, 10586.339, 194.365, 52579.088 20/01/05,09:38:16,09,10,1, 11.8,1,1, 0.965, 10583.617, 192.982, 52574.025 20/01/05,09:38:16,10,10,1, 11.8,1,1, 0.965, 10584.634, 194.252, 52579.138 20/01/05,09:38:16,11,10,1, 11.8,1,1, 0.965, 10585.512, 193.691, 52576.557 20/01/05,09:38:16,12,10,1, 11.8,1,1, 0.965, 10582.878, 193.208, 52574.823 20/01/05,09:38:16,13,10,1, 11.8,1,1, 0.965, 10585.424, 194.518, 52579.697 20/01/05,09:38:16,14,10,1, 11.8,1,1, 0.965, 10584.524, 193.349, 52574.630 20/01/05,09:38:16,15,10,1, 11.8,1,1, 0.965, 10583.530, 193.825, 52577.311 20/01/05,09:38:16,16,10,1, 11.8,1,1, 0.965, 10586.301, 194.372, 52579.124 20/01/05,09:38:16,17,10,1, 11.8,1,1, 0.965, 10583.616, 193.000, 52574.019 20/01/05,09:38:16,18,10,1, 11.8,1,1, 0.965, 10584.586, 194.246, 52579.134 20/01/05,09:38:16,19,10,1, 11.8,1,1, 0.965, 10585.606, 193.718, 52576.608 20/01/05,09:38:17,00,09,1, 11.8,1,1, 0.965, 10585.606, 193.718, 52576.608 20/01/05,09:38:17,01,09,1, 11.8,1,1, 0.965, 10583.894, 193.040, 52573.849 20/01/05,09:38:17,02,09,1, 11.8,1,1, 0.965, 10584.369, 194.169, 52579.163 20/01/05,09:38:17,03,09,1, 11.8,1,1, 0.965, 10586.028, 193.820, 52577.172 20/01/05,09:38:17,04,09,1, 11.8,1,1, 0.965, 10582.869, 193.060, 52574.220 20/01/05,09:38:17,05,09,1, 11.8,1,1, 0.965, 10585.219, 194.474, 52579.887 20/01/05,09:38:17,06,09,1, 11.8,1,1, 0.965, 10584.804, 193.408, 52574.845 20/01/05,09:38:17,07,09,1, 11.8,1,1, 0.965, 10583.140, 193.630, 52576.541 20/01/05,09:38:17,08,09,1, 11.8,1,1, 0.965, 10586.362, 194.512, 52579.642 20/01/05,09:38:17,09,09,1, 11.8,1,1, 0.965, 10583.863, 193.063, 52573.899 20/01/05,09:38:17,10,09,1, 11.8,1,1, 0.965, 10584.392, 194.176, 52579.050 20/01/05,09:38:17,11,09,1, 11.8,1,1, 0.965, 10586.027, 193.868, 52577.265 20/01/05,09:38:17,12,09,1, 11.8,1,1, 0.965, 10582.860, 193.008, 52574.173 20/01/05,09:38:17,13,09,1, 11.8,1,1, 0.965, 10585.287, 194.469, 52579.908 20/01/05,09:38:17,14,09,1, 11.8,1,1, 0.965, 10584.811, 193.422, 52574.867 20/01/05,09:38:17,15,09,1, 11.8,1,1, 0.965, 10583.091, 193.601, 52576.425 20/01/05,09:38:17,16,09,1, 11.8,1,1, 0.965, 10586.310, 194.589, 52579.694 20/01/05,09:38:17,17,09,1, 11.8,1,1, 0.965, 10583.910, 193.036, 52573.908 20/01/05,09:38:17,18,09,1, 11.8,1,1, 0.965, 10584.380, 194.223, 52578.973 20/01/05,09:38:17,19,09,1, 11.8,1,1, 0.965, 10586.079, 193.896, 52577.368 20/01/05,09:38:18,00,09,1, 11.9,1,1, 0.963, 10586.073, 193.896, 52577.368 20/01/05,09:38:18,01,09,1, 11.9,1,1, 0.963, 10584.152, 193.153, 52574.034 20/01/05,09:38:18,02,09,1, 11.9,1,1, 0.963, 10584.112, 194.055, 52578.564 20/01/05,09:38:18,03,09,1, 11.9,1,1, 0.963, 10586.280, 194.106, 52578.069 20/01/05,09:38:18,04,09,1, 11.9,1,1, 0.963, 10583.091, 192.954, 52573.882 20/01/05,09:38:18,05,09,1, 11.9,1,1, 0.963, 10585.027, 194.474, 52579.846 20/01/05,09:38:18,06,09,1, 11.9,1,1, 0.963, 10585.191, 193.527, 52575.321 20/01/05,09:38:18,07,09,1, 11.9,1,1, 0.963, 10582.831, 193.442, 52575.719 20/01/05,09:38:18,08,09,1, 11.9,1,1, 0.963, 10586.104, 194.622, 52579.935 20/01/05,09:38:18,09,09,1, 11.9,1,1, 0.963, 10584.190, 193.214, 52574.152 20/01/05,09:38:18,10,09,1, 11.9,1,1, 0.963, 10584.119, 194.085, 52578.500 20/01/05,09:38:18,11,09,1, 11.9,1,1, 0.963, 10586.181, 194.090, 52578.051 20/01/05,09:38:18,12,09,1, 11.9,1,1, 0.963, 10583.250, 193.015, 52574.127 20/01/05,09:38:18,13,09,1, 11.9,1,1, 0.963, 10584.989, 194.370, 52579.618 20/01/05,09:38:18,14,09,1, 11.9,1,1, 0.963, 10585.098, 193.527, 52575.451 20/01/05,09:38:18,15,09,1, 11.9,1,1, 0.963, 10582.937, 193.430, 52575.639 20/01/05,09:38:18,16,09,1, 11.9,1,1, 0.963, 10586.050, 194.617, 52579.842 20/01/05,09:38:18,17,09,1, 11.9,1,1, 0.963, 10584.195, 193.090, 52574.120 20/01/05,09:38:18,18,09,1, 11.9,1,1, 0.963, 10584.100, 194.111, 52578.443 20/01/05,09:38:18,19,09,1, 11.9,1,1, 0.963, 10586.291, 194.091, 52578.146 20/01/05,09:38:19,00,09,1, 11.9,1,1, 0.966, 10586.290, 194.091, 52578.146 20/01/05,09:38:19,01,09,1, 11.9,1,1, 0.966, 10584.379, 193.268, 52574.316 20/01/05,09:38:19,02,09,1, 11.9,1,1, 0.966, 10583.798, 193.969, 52577.961 20/01/05,09:38:19,03,09,1, 11.9,1,1, 0.966, 10586.418, 194.295, 52578.741 20/01/05,09:38:19,04,09,1, 11.9,1,1, 0.966, 10583.434, 192.934, 52573.888 20/01/05,09:38:19,05,09,1, 11.9,1,1, 0.966, 10584.878, 194.330, 52579.541 20/01/05,09:38:19,06,09,1, 11.9,1,1, 0.966, 10585.303, 193.538, 52575.665 20/01/05,09:38:19,07,09,1, 11.9,1,1, 0.966, 10583.243, 193.281, 52574.631 20/01/05,09:38:19,08,09,1, 11.9,1,1, 0.966, 10585.242, 194.484, 52579.398 20/01/05,09:38:19,09,09,1, 11.9,1,1, 0.966, 10584.907, 193.427, 52575.304 20/01/05,09:38:19,10,09,1, 11.9,1,1, 0.966, 10583.689, 193.699, 52576.865 20/01/05,09:38:19,11,09,1, 11.9,1,1, 0.966, 10586.113, 194.436, 52579.164 20/01/05,09:38:19,12,09,1, 11.9,1,1, 0.966, 10584.013, 192.978, 52574.283 20/01/05,09:38:19,13,09,1, 11.9,1,1, 0.966, 10584.393, 194.193, 52578.491 20/01/05,09:38:19,14,09,1, 11.9,1,1, 0.966, 10585.538, 193.719, 52576.900 20/01/05,09:38:19,15,09,1, 11.9,1,1, 0.966, 10583.152, 193.191, 52574.647 20/01/05,09:38:19,16,09,1, 11.9,1,1, 0.966, 10585.166, 194.504, 52579.458 20/01/05,09:38:19,17,09,1, 11.9,1,1, 0.966, 10584.863, 193.418, 52575.323 20/01/05,09:38:19,18,09,1, 11.9,1,1, 0.966, 10583.684, 193.830, 52576.857 20/01/05,09:38:19,19,09,1, 11.9,1,1, 0.966, 10586.094, 194.366, 52579.112 20/01/05,09:38:20,00,09,1, 11.9,1,1, 0.965, 10586.090, 194.366, 52579.112 20/01/05,09:38:20,01,09,1, 11.9,1,1, 0.965, 10584.318, 193.617, 52576.829 20/01/05,09:38:20,02,09,1, 11.9,1,1, 0.965, 10584.885, 193.721, 52577.028 20/01/05,09:38:20,03,09,1, 11.9,1,1, 0.965, 10584.646, 194.111, 52577.011 20/01/05,09:38:20,04,09,1, 11.9,1,1, 0.965, 10584.762, 193.426, 52577.045 20/01/05,09:38:20,05,09,1, 11.9,1,1, 0.965, 10584.943, 193.855, 52576.902 20/01/05,09:38:20,06,09,1, 11.9,1,1, 0.965, 10584.369, 193.807, 52576.746 20/01/05,09:38:20,07,09,1, 11.9,1,1, 0.965, 10584.606, 193.328, 52576.695 20/01/05,09:38:20,08,09,1, 11.9,1,1, 0.965, 10584.478, 194.114, 52576.714 20/01/05,09:38:20,09,09,1, 11.9,1,1, 0.965, 10584.368, 193.705, 52576.927 20/01/05,09:38:20,10,09,1, 11.9,1,1, 0.965, 10584.986, 193.727, 52577.086 20/01/05,09:38:20,11,09,1, 11.9,1,1, 0.965, 10584.554, 194.169, 52576.923 20/01/05,09:38:20,12,09,1, 11.9,1,1, 0.965, 10584.843, 193.469, 52577.172 20/01/05,09:38:20,13,09,1, 11.9,1,1, 0.965, 10584.935, 193.808, 52576.774 20/01/05,09:38:20,14,09,1, 11.9,1,1, 0.965, 10584.312, 193.841, 52576.697 20/01/05,09:38:20,15,09,1, 11.9,1,1, 0.965, 10584.673, 193.404, 52576.794 20/01/05,09:38:20,16,09,1, 11.9,1,1, 0.965, 10584.431, 194.034, 52576.527 20/01/05,09:38:20,17,09,1, 11.9,1,1, 0.965, 10584.318, 193.759, 52576.962 20/01/05,09:38:20,18,09,1, 11.9,1,1, 0.965, 10584.953, 193.684, 52576.987 20/01/05,09:38:20,19,09,1, 11.9,1,1, 0.965, 10584.644, 194.160, 52577.024 20/01/05,09:38:21,00,10,1, 11.9,1,1, 0.965, 10584.638, 194.160, 52577.024 20/01/05,09:38:21,01,10,1, 11.9,1,1, 0.965, 10584.420, 193.598, 52576.678 20/01/05,09:38:21,02,10,1, 11.9,1,1, 0.965, 10584.610, 193.557, 52576.859 20/01/05,09:38:21,03,10,1, 11.9,1,1, 0.965, 10584.791, 194.177, 52577.335 20/01/05,09:38:21,04,10,1, 11.9,1,1, 0.965, 10584.661, 193.368, 52576.695 20/01/05,09:38:21,05,10,1, 11.9,1,1, 0.965, 10584.976, 193.830, 52577.185 20/01/05,09:38:21,06,10,1, 11.9,1,1, 0.965, 10584.749, 193.842, 52576.890 20/01/05,09:38:21,07,10,1, 11.9,1,1, 0.965, 10584.567, 193.271, 52576.547 20/01/05,09:38:21,08,10,1, 11.9,1,1, 0.965, 10584.673, 194.056, 52576.887 20/01/05,09:38:21,09,10,1, 11.9,1,1, 0.965, 10584.435, 193.592, 52576.584 20/01/05,09:38:21,10,10,1, 11.9,1,1, 0.965, 10584.411, 193.580, 52576.492 20/01/05,09:38:21,11,10,1, 11.9,1,1, 0.965, 10585.400, 194.155, 52577.164 20/01/05,09:38:21,12,10,1, 11.9,1,1, 0.965, 10584.148, 193.370, 52576.000 20/01/05,09:38:21,13,10,1, 11.9,1,1, 0.965, 10585.533, 194.003, 52578.893 20/01/05,09:38:21,14,10,1, 11.9,1,1, 0.965, 10584.373, 193.777, 52576.544 20/01/05,09:38:21,15,10,1, 11.9,1,1, 0.965, 10584.637, 193.235, 52576.388 20/01/05,09:38:21,16,10,1, 11.9,1,1, 0.965, 10584.854, 194.046, 52577.320 20/01/05,09:38:21,17,10,1, 11.9,1,1, 0.965, 10584.063, 193.529, 52576.245 20/01/05,09:38:21,18,10,1, 11.9,1,1, 0.965, 10584.757, 193.553, 52576.656 20/01/05,09:38:21,19,10,1, 11.9,1,1, 0.965, 10584.875, 194.134, 52577.320 20/01/05,09:38:22,00,10,1, 11.9,1,1, 0.969, 10584.872, 194.134, 52577.320 20/01/05,09:38:22,01,10,1, 11.9,1,1, 0.969, 10583.744, 193.396, 52575.686 20/01/05,09:38:22,02,10,1, 11.9,1,1, 0.969, 10584.931, 193.594, 52577.809 20/01/05,09:38:22,03,10,1, 11.9,1,1, 0.969, 10584.835, 193.926, 52576.254 20/01/05,09:38:22,04,10,1, 11.9,1,1, 0.969, 10584.101, 193.490, 52576.767 20/01/05,09:38:22,05,10,1, 11.9,1,1, 0.969, 10585.582, 193.784, 52577.914 20/01/05,09:38:22,06,10,1, 11.9,1,1, 0.969, 10584.464, 193.767, 52575.913 20/01/05,09:38:22,07,10,1, 11.9,1,1, 0.969, 10584.552, 193.329, 52577.410 20/01/05,09:38:22,08,10,1, 11.9,1,1, 0.969, 10585.309, 193.883, 52576.934 20/01/05,09:38:22,09,10,1, 11.9,1,1, 0.969, 10583.787, 193.536, 52575.765 20/01/05,09:38:22,10,10,1, 11.9,1,1, 0.969, 10585.059, 193.558, 52577.975 20/01/05,09:38:22,11,10,1, 11.9,1,1, 0.969, 10584.692, 193.941, 52576.024 20/01/05,09:38:22,12,10,1, 11.9,1,1, 0.969, 10584.156, 193.432, 52576.865 20/01/05,09:38:22,13,10,1, 11.9,1,1, 0.969, 10585.659, 193.787, 52577.818 20/01/05,09:38:22,14,10,1, 11.9,1,1, 0.969, 10584.335, 193.742, 52575.796 20/01/05,09:38:22,15,10,1, 11.9,1,1, 0.969, 10584.691, 193.377, 52577.645 20/01/05,09:38:22,16,10,1, 11.9,1,1, 0.969, 10585.244, 193.783, 52576.724 20/01/05,09:38:22,17,10,1, 11.9,1,1, 0.969, 10583.775, 193.502, 52575.842 20/01/05,09:38:22,18,10,1, 11.9,1,1, 0.969, 10585.046, 193.556, 52577.943 20/01/05,09:38:22,19,10,1, 11.9,1,1, 0.969, 10584.724, 193.906, 52576.092 20/01/05,09:38:23,00,10,1, 11.9,1,1, 0.966, 10584.722, 193.906, 52576.092 20/01/05,09:38:23,01,10,1, 11.9,1,1, 0.966, 10583.862, 193.388, 52574.980 20/01/05,09:38:23,02,10,1, 11.9,1,1, 0.966, 10584.571, 193.446, 52577.866 20/01/05,09:38:23,03,10,1, 11.9,1,1, 0.966, 10585.342, 193.929, 52576.756 20/01/05,09:38:23,04,10,1, 11.9,1,1, 0.966, 10583.621, 193.303, 52575.665 20/01/05,09:38:23,05,10,1, 11.9,1,1, 0.966, 10585.624, 193.868, 52578.756 20/01/05,09:38:23,06,10,1, 11.9,1,1, 0.966, 10584.875, 193.726, 52575.788 20/01/05,09:38:23,07,10,1, 11.9,1,1, 0.966, 10584.130, 193.265, 52576.993 20/01/05,09:38:23,08,10,1, 11.9,1,1, 0.966, 10585.822, 193.891, 52577.922 20/01/05,09:38:23,09,10,1, 11.9,1,1, 0.966, 10583.842, 193.318, 52575.033 20/01/05,09:38:23,10,10,1, 11.9,1,1, 0.966, 10584.573, 193.501, 52577.969 20/01/05,09:38:23,11,10,1, 11.9,1,1, 0.966, 10585.364, 193.936, 52576.701 20/01/05,09:38:23,12,10,1, 11.9,1,1, 0.966, 10583.657, 193.289, 52575.706 20/01/05,09:38:23,13,10,1, 11.9,1,1, 0.966, 10585.594, 193.855, 52578.785 20/01/05,09:38:23,14,10,1, 11.9,1,1, 0.966, 10584.826, 193.669, 52575.723 20/01/05,09:38:23,15,10,1, 11.9,1,1, 0.966, 10584.111, 193.221, 52577.005 20/01/05,09:38:23,16,10,1, 11.9,1,1, 0.966, 10585.808, 193.827, 52578.049 20/01/05,09:38:23,17,10,1, 11.9,1,1, 0.966, 10583.979, 193.347, 52574.969 20/01/05,09:38:23,18,10,1, 11.9,1,1, 0.966, 10584.552, 193.433, 52577.889 20/01/05,09:38:23,19,10,1, 11.9,1,1, 0.966, 10585.068, 193.883, 52575.762 20/01/05,09:38:24,00,10,1, 11.8,1,1, 0.966, 10585.064, 193.883, 52575.762 20/01/05,09:38:24,01,10,1, 11.8,1,1, 0.966, 10584.146, 193.465, 52575.795 20/01/05,09:38:24,02,10,1, 11.8,1,1, 0.966, 10584.825, 193.217, 52577.400 20/01/05,09:38:24,03,10,1, 11.8,1,1, 0.966, 10584.957, 193.803, 52576.438 20/01/05,09:38:24,04,10,1, 11.8,1,1, 0.966, 10584.015, 193.334, 52576.278 20/01/05,09:38:24,05,10,1, 11.8,1,1, 0.966, 10585.339, 193.574, 52577.792 20/01/05,09:38:24,06,10,1, 11.8,1,1, 0.966, 10584.681, 193.769, 52576.270 20/01/05,09:38:24,07,10,1, 11.8,1,1, 0.966, 10584.545, 193.201, 52577.163 20/01/05,09:38:24,08,10,1, 11.8,1,1, 0.966, 10585.542, 193.635, 52577.290 20/01/05,09:38:24,09,10,1, 11.8,1,1, 0.966, 10584.099, 193.455, 52575.907 20/01/05,09:38:24,10,10,1, 11.8,1,1, 0.966, 10584.840, 193.244, 52577.538 20/01/05,09:38:24,11,10,1, 11.8,1,1, 0.966, 10584.927, 193.718, 52576.265 20/01/05,09:38:24,12,10,1, 11.8,1,1, 0.966, 10583.999, 193.346, 52576.416 20/01/05,09:38:24,13,10,1, 11.8,1,1, 0.966, 10585.408, 193.550, 52577.885 20/01/05,09:38:24,14,10,1, 11.8,1,1, 0.966, 10584.594, 193.757, 52576.089 20/01/05,09:38:24,15,10,1, 11.8,1,1, 0.966, 10584.597, 193.222, 52577.345 20/01/05,09:38:24,16,10,1, 11.8,1,1, 0.966, 10585.546, 193.692, 52577.391 20/01/05,09:38:24,17,10,1, 11.8,1,1, 0.966, 10584.168, 193.420, 52575.862 20/01/05,09:38:24,18,10,1, 11.8,1,1, 0.966, 10584.844, 193.238, 52577.538 20/01/05,09:38:24,19,10,1, 11.8,1,1, 0.966, 10584.934, 193.771, 52576.382 20/01/05,09:38:25,00,10,1, 11.9,1,1, 0.966, 10584.930, 193.771, 52576.382 20/01/05,09:38:25,01,10,1, 11.9,1,1, 0.966, 10584.306, 193.435, 52575.911 20/01/05,09:38:25,02,10,1, 11.9,1,1, 0.966, 10584.723, 193.095, 52577.328 20/01/05,09:38:25,03,10,1, 11.9,1,1, 0.966, 10585.081, 193.668, 52576.606 20/01/05,09:38:25,04,10,1, 11.9,1,1, 0.966, 10583.703, 193.186, 52575.392 20/01/05,09:38:25,05,10,1, 11.9,1,1, 0.966, 10585.465, 193.510, 52578.321 20/01/05,09:38:25,06,10,1, 11.9,1,1, 0.966, 10584.805, 193.679, 52575.791 20/01/05,09:38:25,07,10,1, 11.9,1,1, 0.966, 10584.205, 193.236, 52577.155 20/01/05,09:38:25,08,10,1, 11.9,1,1, 0.966, 10585.876, 193.601, 52577.889 20/01/05,09:38:25,09,10,1, 11.9,1,1, 0.966, 10584.064, 193.360, 52575.259 20/01/05,09:38:25,10,10,1, 11.9,1,1, 0.966, 10584.750, 193.205, 52577.927 20/01/05,09:38:25,11,10,1, 11.9,1,1, 0.966, 10585.283, 193.589, 52576.472 20/01/05,09:38:25,12,10,1, 11.9,1,1, 0.966, 10583.600, 193.243, 52575.751 20/01/05,09:38:25,13,10,1, 11.9,1,1, 0.966, 10585.390, 193.506, 52578.336 20/01/05,09:38:25,14,10,1, 11.9,1,1, 0.966, 10584.804, 193.637, 52575.815 20/01/05,09:38:25,15,10,1, 11.9,1,1, 0.966, 10584.194, 193.211, 52577.132 20/01/05,09:38:25,16,10,1, 11.9,1,1, 0.966, 10585.896, 193.623, 52577.985 20/01/05,09:38:25,17,10,1, 11.9,1,1, 0.966, 10584.120, 193.396, 52575.275 20/01/05,09:38:25,18,10,1, 11.9,1,1, 0.966, 10584.815, 193.156, 52577.956 20/01/05,09:38:25,19,10,1, 11.9,1,1, 0.966, 10585.343, 193.567, 52576.487 20/01/05,09:38:26,00,10,1, 11.9,1,1, 0.966, 10585.339, 193.567, 52576.487 20/01/05,09:38:26,01,10,1, 11.9,1,1, 0.966, 10584.113, 193.277, 52575.288 20/01/05,09:38:26,02,10,1, 11.9,1,1, 0.966, 10584.865, 193.111, 52578.076 20/01/05,09:38:26,03,10,1, 11.9,1,1, 0.966, 10585.400, 193.441, 52576.381 20/01/05,09:38:26,04,10,1, 11.9,1,1, 0.966, 10583.442, 193.148, 52575.584 20/01/05,09:38:26,05,10,1, 11.9,1,1, 0.966, 10585.371, 193.376, 52578.330 20/01/05,09:38:26,06,10,1, 11.9,1,1, 0.966, 10584.648, 193.548, 52575.516 20/01/05,09:38:26,07,10,1, 11.9,1,1, 0.966, 10584.113, 193.172, 52577.206 20/01/05,09:38:26,08,10,1, 11.9,1,1, 0.966, 10586.092, 193.529, 52578.060 20/01/05,09:38:26,09,10,1, 11.9,1,1, 0.966, 10584.082, 193.294, 52575.207 20/01/05,09:38:26,10,10,1, 11.9,1,1, 0.966, 10584.886, 193.100, 52578.227 20/01/05,09:38:26,11,10,1, 11.9,1,1, 0.966, 10585.337, 193.381, 52576.129 20/01/05,09:38:26,12,10,1, 11.9,1,1, 0.966, 10583.379, 193.165, 52575.652 20/01/05,09:38:26,13,10,1, 11.9,1,1, 0.966, 10585.532, 193.319, 52578.351 20/01/05,09:38:26,14,10,1, 11.9,1,1, 0.966, 10584.598, 193.554, 52575.403 20/01/05,09:38:26,15,10,1, 11.9,1,1, 0.966, 10584.147, 193.194, 52577.392 20/01/05,09:38:26,16,10,1, 11.9,1,1, 0.966, 10586.082, 193.461, 52577.939 20/01/05,09:38:26,17,10,1, 11.9,1,1, 0.966, 10584.032, 193.214, 52575.146 20/01/05,09:38:26,18,10,1, 11.9,1,1, 0.966, 10584.910, 193.144, 52578.237 20/01/05,09:38:26,19,10,1, 11.9,1,1, 0.966, 10585.391, 193.315, 52576.213 20/01/05,09:38:27,00,10,1, 11.8,1,1, 0.966, 10585.389, 193.315, 52576.213 20/01/05,09:38:27,01,10,1, 11.8,1,1, 0.966, 10584.349, 193.378, 52575.386 20/01/05,09:38:27,02,10,1, 11.8,1,1, 0.966, 10584.683, 192.957, 52577.982 20/01/05,09:38:27,03,10,1, 11.8,1,1, 0.966, 10585.687, 193.375, 52576.819 20/01/05,09:38:27,04,10,1, 11.8,1,1, 0.966, 10583.586, 193.042, 52575.387 20/01/05,09:38:27,05,10,1, 11.8,1,1, 0.966, 10585.203, 193.128, 52578.215 20/01/05,09:38:27,06,10,1, 11.8,1,1, 0.966, 10584.831, 193.400, 52575.541 20/01/05,09:38:27,07,10,1, 11.8,1,1, 0.966, 10583.887, 193.146, 52576.789 20/01/05,09:38:27,08,10,1, 11.8,1,1, 0.966, 10585.966, 193.325, 52578.123 20/01/05,09:38:27,09,10,1, 11.8,1,1, 0.966, 10584.373, 193.364, 52575.361 20/01/05,09:38:27,10,10,1, 11.8,1,1, 0.966, 10584.686, 192.975, 52577.967 20/01/05,09:38:27,11,10,1, 11.8,1,1, 0.966, 10585.682, 193.390, 52576.814 20/01/05,09:38:27,12,10,1, 11.8,1,1, 0.966, 10583.536, 193.030, 52575.305 20/01/05,09:38:27,13,10,1, 11.8,1,1, 0.966, 10585.169, 193.186, 52578.192 20/01/05,09:38:27,14,10,1, 11.8,1,1, 0.966, 10584.808, 193.365, 52575.546 20/01/05,09:38:27,15,10,1, 11.8,1,1, 0.966, 10583.883, 193.125, 52576.808 20/01/05,09:38:27,16,10,1, 11.8,1,1, 0.966, 10585.950, 193.387, 52578.161 20/01/05,09:38:27,17,10,1, 11.8,1,1, 0.966, 10584.319, 193.339, 52575.330 20/01/05,09:38:27,18,10,1, 11.8,1,1, 0.966, 10584.726, 193.051, 52578.041 20/01/05,09:38:27,19,10,1, 11.8,1,1, 0.966, 10585.670, 193.285, 52576.750 20/01/05,09:38:28,00,10,1, 11.9,1,1, 0.966, 10585.665, 193.285, 52576.750 20/01/05,09:38:28,01,10,1, 11.9,1,1, 0.966, 10584.503, 193.227, 52575.324 20/01/05,09:38:28,02,10,1, 11.9,1,1, 0.966, 10584.583, 193.001, 52577.872 20/01/05,09:38:28,03,10,1, 11.9,1,1, 0.966, 10585.907, 193.276, 52577.166 20/01/05,09:38:28,04,10,1, 11.9,1,1, 0.966, 10583.704, 193.056, 52575.215 20/01/05,09:38:28,05,10,1, 11.9,1,1, 0.966, 10585.107, 193.008, 52578.180 20/01/05,09:38:28,06,10,1, 11.9,1,1, 0.966, 10584.956, 193.273, 52575.782 20/01/05,09:38:28,07,10,1, 11.9,1,1, 0.966, 10583.659, 193.039, 52576.348 20/01/05,09:38:28,08,10,1, 11.9,1,1, 0.966, 10585.850, 193.226, 52578.294 20/01/05,09:38:28,09,10,1, 11.9,1,1, 0.966, 10584.415, 193.212, 52575.306 20/01/05,09:38:28,10,10,1, 11.9,1,1, 0.966, 10584.555, 193.019, 52578.008 20/01/05,09:38:28,11,10,1, 11.9,1,1, 0.966, 10585.896, 193.240, 52577.064 20/01/05,09:38:28,12,10,1, 11.9,1,1, 0.966, 10583.647, 192.984, 52575.195 20/01/05,09:38:28,13,10,1, 11.9,1,1, 0.966, 10585.129, 193.018, 52578.268 20/01/05,09:38:28,14,10,1, 11.9,1,1, 0.966, 10584.891, 193.195, 52575.460 20/01/05,09:38:28,15,10,1, 11.9,1,1, 0.966, 10583.643, 193.107, 52576.501 20/01/05,09:38:28,16,10,1, 11.9,1,1, 0.966, 10585.909, 193.228, 52578.305 20/01/05,09:38:28,17,10,1, 11.9,1,1, 0.966, 10584.351, 193.272, 52575.132 20/01/05,09:38:28,18,10,1, 11.9,1,1, 0.966, 10584.690, 193.030, 52578.118 20/01/05,09:38:28,19,10,1, 11.9,1,1, 0.966, 10585.870, 193.198, 52577.051 20/01/05,09:38:29,00,10,1, 11.9,1,1, 0.968, 10585.865, 193.198, 52577.051 20/01/05,09:38:29,01,10,1, 11.9,1,1, 0.968, 10584.595, 193.268, 52575.398 20/01/05,09:38:29,02,10,1, 11.9,1,1, 0.968, 10584.358, 192.881, 52577.572 20/01/05,09:38:29,03,10,1, 11.9,1,1, 0.968, 10585.943, 193.133, 52577.525 20/01/05,09:38:29,04,10,1, 11.9,1,1, 0.968, 10583.926, 193.057, 52575.295 20/01/05,09:38:29,05,10,1, 11.9,1,1, 0.968, 10584.962, 192.811, 52578.134 20/01/05,09:38:29,06,10,1, 11.9,1,1, 0.968, 10585.203, 193.262, 52575.992 20/01/05,09:38:29,07,10,1, 11.9,1,1, 0.968, 10583.466, 192.904, 52575.827 20/01/05,09:38:29,08,10,1, 11.9,1,1, 0.968, 10585.552, 193.114, 52578.259 20/01/05,09:38:29,09,10,1, 11.9,1,1, 0.968, 10584.575, 193.241, 52575.453 20/01/05,09:38:29,10,10,1, 11.9,1,1, 0.968, 10584.315, 192.958, 52577.534 20/01/05,09:38:29,11,10,1, 11.9,1,1, 0.968, 10586.007, 193.172, 52577.602 20/01/05,09:38:29,12,10,1, 11.9,1,1, 0.968, 10583.924, 192.979, 52575.150 20/01/05,09:38:29,13,10,1, 11.9,1,1, 0.968, 10584.969, 192.890, 52578.165 20/01/05,09:38:29,14,10,1, 11.9,1,1, 0.968, 10585.170, 193.188, 52575.831 20/01/05,09:38:29,15,10,1, 11.9,1,1, 0.968, 10583.499, 192.962, 52575.908 20/01/05,09:38:29,16,10,1, 11.9,1,1, 0.968, 10585.606, 193.048, 52578.295 20/01/05,09:38:29,17,10,1, 11.9,1,1, 0.968, 10584.611, 193.288, 52575.388 20/01/05,09:38:29,18,10,1, 11.9,1,1, 0.968, 10584.320, 192.937, 52577.570 20/01/05,09:38:29,19,10,1, 11.9,1,1, 0.968, 10586.219, 193.224, 52577.957 20/01/05,09:38:30,00,09,1, 11.9,1,1, 0.964, 10586.215, 193.224, 52577.957 20/01/05,09:38:30,01,09,1, 11.9,1,1, 0.964, 10584.994, 193.183, 52575.240 20/01/05,09:38:30,02,09,1, 11.9,1,1, 0.964, 10583.568, 192.826, 52576.702 20/01/05,09:38:30,03,09,1, 11.9,1,1, 0.964, 10586.421, 193.330, 52578.821 20/01/05,09:38:30,04,09,1, 11.9,1,1, 0.964, 10584.024, 192.876, 52574.427 20/01/05,09:38:30,05,09,1, 11.9,1,1, 0.964, 10584.486, 192.865, 52578.279 20/01/05,09:38:30,06,09,1, 11.9,1,1, 0.964, 10585.866, 193.096, 52576.770 20/01/05,09:38:30,07,09,1, 11.9,1,1, 0.964, 10583.059, 192.709, 52574.653 20/01/05,09:38:30,08,09,1, 11.9,1,1, 0.964, 10585.380, 193.151, 52579.055 20/01/05,09:38:30,09,09,1, 11.9,1,1, 0.964, 10584.927, 193.085, 52575.166 20/01/05,09:38:30,10,09,1, 11.9,1,1, 0.964, 10583.512, 192.874, 52576.830 20/01/05,09:38:30,11,09,1, 11.9,1,1, 0.964, 10586.442, 193.268, 52578.799 20/01/05,09:38:30,12,09,1, 11.9,1,1, 0.964, 10584.004, 192.880, 52574.412 20/01/05,09:38:30,13,09,1, 11.9,1,1, 0.964, 10584.549, 192.900, 52578.417 20/01/05,09:38:30,14,09,1, 11.9,1,1, 0.964, 10585.920, 193.188, 52576.726 20/01/05,09:38:30,15,09,1, 11.9,1,1, 0.964, 10582.987, 192.707, 52574.637 20/01/05,09:38:30,16,09,1, 11.9,1,1, 0.964, 10585.389, 193.118, 52578.989 20/01/05,09:38:30,17,09,1, 11.9,1,1, 0.964, 10584.955, 193.147, 52575.155 20/01/05,09:38:30,18,09,1, 11.9,1,1, 0.964, 10583.527, 192.887, 52576.709 20/01/05,09:38:30,19,09,1, 11.9,1,1, 0.964, 10586.403, 193.216, 52578.798 20/01/05,09:38:31,00,09,1, 11.9,1,1, 0.969, 10586.399, 193.216, 52578.798 20/01/05,09:38:31,01,09,1, 11.9,1,1, 0.969, 10585.168, 193.171, 52575.503 20/01/05,09:38:31,02,09,1, 11.9,1,1, 0.969, 10583.312, 192.809, 52576.067 20/01/05,09:38:31,03,09,1, 11.9,1,1, 0.969, 10586.148, 193.241, 52579.003 20/01/05,09:38:31,04,09,1, 11.9,1,1, 0.969, 10584.384, 192.950, 52574.653 20/01/05,09:38:31,05,09,1, 11.9,1,1, 0.969, 10584.223, 192.775, 52577.923 20/01/05,09:38:31,06,09,1, 11.9,1,1, 0.969, 10586.143, 193.115, 52577.395 20/01/05,09:38:31,07,09,1, 11.9,1,1, 0.969, 10583.208, 192.740, 52574.422 20/01/05,09:38:31,08,09,1, 11.9,1,1, 0.969, 10584.990, 192.897, 52578.695 20/01/05,09:38:31,09,09,1, 11.9,1,1, 0.969, 10585.186, 193.182, 52575.543 20/01/05,09:38:31,10,09,1, 11.9,1,1, 0.969, 10583.258, 192.753, 52575.947 20/01/05,09:38:31,11,09,1, 11.9,1,1, 0.969, 10586.132, 193.290, 52579.056 20/01/05,09:38:31,12,09,1, 11.9,1,1, 0.969, 10584.382, 192.925, 52574.635 20/01/05,09:38:31,13,09,1, 11.9,1,1, 0.969, 10584.233, 192.809, 52577.899 20/01/05,09:38:31,14,09,1, 11.9,1,1, 0.969, 10586.168, 193.120, 52577.466 20/01/05,09:38:31,15,09,1, 11.9,1,1, 0.969, 10583.267, 192.692, 52574.404 20/01/05,09:38:31,16,09,1, 11.9,1,1, 0.969, 10585.002, 192.893, 52578.751 20/01/05,09:38:31,17,09,1, 11.9,1,1, 0.969, 10585.145, 193.150, 52575.636 20/01/05,09:38:31,18,09,1, 11.9,1,1, 0.969, 10583.224, 192.796, 52576.019 20/01/05,09:38:31,19,09,1, 11.9,1,1, 0.969, 10586.145, 193.151, 52579.033 20/01/05,09:38:32,00,09,1, 11.8,1,1, 0.967, 10586.140, 193.151, 52579.033 20/01/05,09:38:32,01,09,1, 11.8,1,1, 0.967, 10585.319, 193.020, 52575.960 20/01/05,09:38:32,02,09,1, 11.8,1,1, 0.967, 10583.028, 192.748, 52575.479 20/01/05,09:38:32,03,09,1, 11.8,1,1, 0.967, 10585.834, 193.196, 52579.139 20/01/05,09:38:32,04,09,1, 11.8,1,1, 0.967, 10584.590, 193.017, 52574.847 20/01/05,09:38:32,05,09,1, 11.8,1,1, 0.967, 10583.943, 192.785, 52577.549 20/01/05,09:38:32,06,09,1, 11.8,1,1, 0.967, 10586.320, 193.168, 52578.098 20/01/05,09:38:32,07,09,1, 11.8,1,1, 0.967, 10583.463, 192.697, 52574.368 20/01/05,09:38:32,08,09,1, 11.8,1,1, 0.967, 10584.770, 192.877, 52578.643 20/01/05,09:38:32,09,09,1, 11.8,1,1, 0.967, 10585.439, 193.066, 52576.013 20/01/05,09:38:32,10,09,1, 11.8,1,1, 0.967, 10583.021, 192.705, 52575.505 20/01/05,09:38:32,11,09,1, 11.8,1,1, 0.967, 10585.928, 193.179, 52579.196 20/01/05,09:38:32,12,09,1, 11.8,1,1, 0.967, 10584.506, 192.970, 52574.868 20/01/05,09:38:32,13,09,1, 11.8,1,1, 0.967, 10584.042, 192.848, 52577.762 20/01/05,09:38:32,14,09,1, 11.8,1,1, 0.967, 10586.324, 193.155, 52578.071 20/01/05,09:38:32,15,09,1, 11.8,1,1, 0.967, 10583.413, 192.724, 52574.344 20/01/05,09:38:32,16,09,1, 11.8,1,1, 0.967, 10584.797, 192.853, 52578.702 20/01/05,09:38:32,17,09,1, 11.8,1,1, 0.967, 10585.392, 193.052, 52575.940 20/01/05,09:38:32,18,09,1, 11.8,1,1, 0.967, 10583.023, 192.737, 52575.486 20/01/05,09:38:32,19,09,1, 11.8,1,1, 0.967, 10585.814, 193.160, 52579.220 20/01/05,09:38:33,00,09,1, 11.9,1,1, 0.962, 10585.806, 193.160, 52579.220 20/01/05,09:38:33,01,09,1, 11.9,1,1, 0.962, 10585.194, 192.959, 52575.774 20/01/05,09:38:33,02,09,1, 11.9,1,1, 0.962, 10583.139, 192.799, 52575.742 20/01/05,09:38:33,03,09,1, 11.9,1,1, 0.962, 10585.605, 192.977, 52578.676 20/01/05,09:38:33,04,09,1, 11.9,1,1, 0.962, 10584.361, 193.068, 52574.854 20/01/05,09:38:33,05,09,1, 11.9,1,1, 0.962, 10584.000, 192.878, 52577.719 20/01/05,09:38:33,06,09,1, 11.9,1,1, 0.962, 10586.094, 193.071, 52577.784 20/01/05,09:38:33,07,09,1, 11.9,1,1, 0.962, 10583.662, 192.886, 52574.858 20/01/05,09:38:33,08,09,1, 11.9,1,1, 0.962, 10584.921, 192.809, 52578.597 20/01/05,09:38:33,09,09,1, 11.9,1,1, 0.962, 10585.295, 193.043, 52575.971 20/01/05,09:38:33,10,09,1, 11.9,1,1, 0.962, 10583.091, 192.851, 52575.720 20/01/05,09:38:33,11,09,1, 11.9,1,1, 0.962, 10585.566, 192.963, 52578.686 20/01/05,09:38:33,12,09,1, 11.9,1,1, 0.962, 10584.354, 193.030, 52574.953 20/01/05,09:38:33,13,09,1, 11.9,1,1, 0.962, 10583.981, 192.868, 52577.675 20/01/05,09:38:33,14,09,1, 11.9,1,1, 0.962, 10586.176, 193.078, 52577.890 20/01/05,09:38:33,15,09,1, 11.9,1,1, 0.962, 10583.647, 192.893, 52574.800 20/01/05,09:38:33,16,09,1, 11.9,1,1, 0.962, 10584.851, 192.755, 52578.574 20/01/05,09:38:33,17,09,1, 11.9,1,1, 0.962, 10585.266, 193.008, 52575.935 20/01/05,09:38:33,18,09,1, 11.9,1,1, 0.962, 10583.060, 192.746, 52575.626 20/01/05,09:38:33,19,09,1, 11.9,1,1, 0.962, 10585.520, 193.000, 52578.741 20/01/05,09:38:34,00,10,1, 11.9,1,1, 0.968, 10585.514, 193.000, 52578.741 20/01/05,09:38:34,01,10,1, 11.9,1,1, 0.968, 10585.535, 192.927, 52576.348 20/01/05,09:38:34,02,10,1, 11.9,1,1, 0.968, 10583.074, 192.801, 52575.333 20/01/05,09:38:34,03,10,1, 11.9,1,1, 0.968, 10585.351, 192.912, 52578.701 20/01/05,09:38:34,04,10,1, 11.9,1,1, 0.968, 10584.499, 193.085, 52575.173 20/01/05,09:38:34,05,10,1, 11.9,1,1, 0.968, 10583.620, 192.899, 52577.185 20/01/05,09:38:34,06,10,1, 11.9,1,1, 0.968, 10586.109, 193.129, 52578.393 20/01/05,09:38:34,07,10,1, 11.9,1,1, 0.968, 10583.862, 192.895, 52574.826 20/01/05,09:38:34,08,10,1, 11.9,1,1, 0.968, 10584.663, 192.866, 52578.516 20/01/05,09:38:34,09,10,1, 11.9,1,1, 0.968, 10585.522, 192.908, 52576.420 20/01/05,09:38:34,10,10,1, 11.9,1,1, 0.968, 10583.058, 192.787, 52575.282 20/01/05,09:38:34,11,10,1, 11.9,1,1, 0.968, 10585.393, 192.879, 52578.764 20/01/05,09:38:34,12,10,1, 11.9,1,1, 0.968, 10584.425, 193.135, 52575.027 20/01/05,09:38:34,13,10,1, 11.9,1,1, 0.968, 10583.583, 192.839, 52577.222 20/01/05,09:38:34,14,10,1, 11.9,1,1, 0.968, 10586.124, 193.205, 52578.329 20/01/05,09:38:34,15,10,1, 11.9,1,1, 0.968, 10583.786, 192.901, 52574.830 20/01/05,09:38:34,16,10,1, 11.9,1,1, 0.968, 10584.567, 192.696, 52577.266 20/01/05,09:38:34,17,10,1, 11.9,1,1, 0.968, 10585.524, 193.109, 52577.188 20/01/05,09:38:34,18,10,1, 11.9,1,1, 0.968, 10583.582, 192.737, 52575.124 20/01/05,09:38:34,19,10,1, 11.9,1,1, 0.968, 10584.683, 192.828, 52578.014 20/01/05,09:38:35,00,10,1, 11.9,1,1, 0.963, 10584.680, 192.828, 52578.014 20/01/05,09:38:35,01,10,1, 11.9,1,1, 0.963, 10585.635, 193.190, 52577.876 20/01/05,09:38:35,02,10,1, 11.9,1,1, 0.963, 10583.830, 192.817, 52575.193 20/01/05,09:38:35,03,10,1, 11.9,1,1, 0.963, 10584.378, 192.912, 52577.758 20/01/05,09:38:35,04,10,1, 11.9,1,1, 0.963, 10585.001, 193.229, 52576.520 20/01/05,09:38:35,05,10,1, 11.9,1,1, 0.963, 10583.477, 192.756, 52575.671 20/01/05,09:38:35,06,10,1, 11.9,1,1, 0.963, 10585.240, 193.092, 52578.416 20/01/05,09:38:35,07,10,1, 11.9,1,1, 0.963, 10584.791, 193.283, 52575.982 20/01/05,09:38:35,08,10,1, 11.9,1,1, 0.963, 10584.007, 192.663, 52576.943 20/01/05,09:38:35,09,10,1, 11.9,1,1, 0.963, 10585.615, 193.158, 52577.875 20/01/05,09:38:35,10,10,1, 11.9,1,1, 0.963, 10583.834, 192.848, 52575.111 20/01/05,09:38:35,11,10,1, 11.9,1,1, 0.963, 10584.355, 192.776, 52577.705 20/01/05,09:38:35,12,10,1, 11.9,1,1, 0.963, 10585.051, 193.298, 52576.610 20/01/05,09:38:35,13,10,1, 11.9,1,1, 0.963, 10583.481, 192.743, 52575.609 20/01/05,09:38:35,14,10,1, 11.9,1,1, 0.963, 10585.220, 193.177, 52578.449 20/01/05,09:38:35,15,10,1, 11.9,1,1, 0.963, 10584.729, 193.216, 52575.969 20/01/05,09:38:35,16,10,1, 11.9,1,1, 0.963, 10584.025, 192.697, 52576.930 20/01/05,09:38:35,17,10,1, 11.9,1,1, 0.963, 10585.647, 193.158, 52577.888 20/01/05,09:38:35,18,10,1, 11.9,1,1, 0.963, 10583.919, 192.881, 52575.196 20/01/05,09:38:35,19,10,1, 11.9,1,1, 0.963, 10584.378, 192.701, 52577.612 20/01/05,09:38:36,00,10,1, 11.9,1,1, 0.963, 10584.371, 192.701, 52577.612 20/01/05,09:38:36,01,10,1, 11.9,1,1, 0.963, 10585.623, 193.229, 52578.161 20/01/05,09:38:36,02,10,1, 11.9,1,1, 0.963, 10584.119, 192.954, 52575.341 20/01/05,09:38:36,03,10,1, 11.9,1,1, 0.963, 10584.239, 192.711, 52577.482 20/01/05,09:38:36,04,10,1, 11.9,1,1, 0.963, 10585.104, 193.223, 52576.858 20/01/05,09:38:36,05,10,1, 11.9,1,1, 0.963, 10583.376, 192.827, 52575.478 20/01/05,09:38:36,06,10,1, 11.9,1,1, 0.963, 10584.962, 193.109, 52578.218 20/01/05,09:38:36,07,10,1, 11.9,1,1, 0.963, 10584.743, 193.242, 52576.129 20/01/05,09:38:36,08,10,1, 11.9,1,1, 0.963, 10583.866, 192.709, 52576.690 20/01/05,09:38:36,09,10,1, 11.9,1,1, 0.963, 10585.638, 193.246, 52578.263 20/01/05,09:38:36,10,10,1, 11.9,1,1, 0.963, 10584.009, 192.899, 52575.224 20/01/05,09:38:36,11,10,1, 11.9,1,1, 0.963, 10584.357, 192.777, 52577.653 20/01/05,09:38:36,12,10,1, 11.9,1,1, 0.963, 10585.064, 193.220, 52576.620 20/01/05,09:38:36,13,10,1, 11.9,1,1, 0.963, 10583.345, 192.822, 52575.553 20/01/05,09:38:36,14,10,1, 11.9,1,1, 0.963, 10584.990, 193.084, 52578.206 20/01/05,09:38:36,15,10,1, 11.9,1,1, 0.963, 10584.741, 193.340, 52576.036 20/01/05,09:38:36,16,10,1, 11.9,1,1, 0.963, 10583.842, 192.736, 52576.829 20/01/05,09:38:36,17,10,1, 11.9,1,1, 0.963, 10585.664, 193.222, 52578.110 20/01/05,09:38:36,18,10,1, 11.9,1,1, 0.963, 10584.014, 192.944, 52575.324 20/01/05,09:38:36,19,10,1, 11.9,1,1, 0.963, 10584.317, 192.665, 52577.576 20/01/05,09:38:37,00,10,1, 11.9,1,1, 0.969, 10584.313, 192.665, 52577.576 20/01/05,09:38:37,01,10,1, 11.9,1,1, 0.969, 10585.562, 193.264, 52578.359 20/01/05,09:38:37,02,10,1, 11.9,1,1, 0.969, 10584.307, 193.057, 52575.503 20/01/05,09:38:37,03,10,1, 11.9,1,1, 0.969, 10584.154, 192.731, 52577.273 20/01/05,09:38:37,04,10,1, 11.9,1,1, 0.969, 10585.249, 193.238, 52577.183 20/01/05,09:38:37,05,10,1, 11.9,1,1, 0.969, 10583.443, 192.822, 52575.288 20/01/05,09:38:37,06,10,1, 11.9,1,1, 0.969, 10584.695, 193.054, 52578.031 20/01/05,09:38:37,07,10,1, 11.9,1,1, 0.969, 10584.851, 193.352, 52576.203 20/01/05,09:38:37,08,10,1, 11.9,1,1, 0.969, 10583.713, 192.879, 52576.472 20/01/05,09:38:37,09,10,1, 11.9,1,1, 0.969, 10585.500, 193.231, 52578.376 20/01/05,09:38:37,10,10,1, 11.9,1,1, 0.969, 10584.345, 193.105, 52575.556 20/01/05,09:38:37,11,10,1, 11.9,1,1, 0.969, 10584.137, 192.689, 52577.308 20/01/05,09:38:37,12,10,1, 11.9,1,1, 0.969, 10585.276, 193.268, 52577.192 20/01/05,09:38:37,13,10,1, 11.9,1,1, 0.969, 10583.416, 192.804, 52575.219 20/01/05,09:38:37,14,10,1, 11.9,1,1, 0.969, 10584.635, 193.006, 52578.019 20/01/05,09:38:37,15,10,1, 11.9,1,1, 0.969, 10584.864, 193.394, 52576.333 20/01/05,09:38:37,16,10,1, 11.9,1,1, 0.969, 10583.721, 192.786, 52576.380 20/01/05,09:38:37,17,10,1, 11.9,1,1, 0.969, 10585.532, 193.292, 52578.436 20/01/05,09:38:37,18,10,1, 11.9,1,1, 0.969, 10584.366, 193.111, 52575.619 20/01/05,09:38:37,19,10,1, 11.9,1,1, 0.969, 10584.110, 192.721, 52577.278 20/01/05,09:38:38,00,10,1, 11.9,1,1, 0.963, 10584.104, 192.721, 52577.278 20/01/05,09:38:38,01,10,1, 11.9,1,1, 0.963, 10584.896, 193.323, 52578.123 20/01/05,09:38:38,02,10,1, 11.9,1,1, 0.963, 10584.950, 193.288, 52576.622 20/01/05,09:38:38,03,10,1, 11.9,1,1, 0.963, 10583.935, 192.617, 52576.251 20/01/05,09:38:38,04,10,1, 11.9,1,1, 0.963, 10585.108, 193.417, 52577.871 20/01/05,09:38:38,05,10,1, 11.9,1,1, 0.963, 10584.059, 192.902, 52575.447 20/01/05,09:38:38,06,10,1, 11.9,1,1, 0.963, 10584.012, 192.875, 52577.002 20/01/05,09:38:38,07,10,1, 11.9,1,1, 0.963, 10584.964, 193.536, 52577.319 20/01/05,09:38:38,08,10,1, 11.9,1,1, 0.963, 10583.833, 192.832, 52575.797 20/01/05,09:38:38,09,10,1, 11.9,1,1, 0.963, 10584.852, 193.211, 52578.090 20/01/05,09:38:38,10,10,1, 11.9,1,1, 0.963, 10584.835, 193.381, 52576.568 20/01/05,09:38:38,11,10,1, 11.9,1,1, 0.963, 10583.991, 192.626, 52576.424 20/01/05,09:38:38,12,10,1, 11.9,1,1, 0.963, 10585.078, 193.386, 52577.645 20/01/05,09:38:38,13,10,1, 11.9,1,1, 0.963, 10584.011, 192.908, 52575.526 20/01/05,09:38:38,14,10,1, 11.9,1,1, 0.963, 10584.048, 192.881, 52576.945 20/01/05,09:38:38,15,10,1, 11.9,1,1, 0.963, 10584.890, 193.517, 52577.165 20/01/05,09:38:38,16,10,1, 11.9,1,1, 0.963, 10583.685, 192.793, 52575.002 20/01/05,09:38:38,17,10,1, 11.9,1,1, 0.963, 10584.973, 193.308, 52578.684 20/01/05,09:38:38,18,10,1, 11.9,1,1, 0.963, 10585.132, 193.348, 52576.480 20/01/05,09:38:38,19,10,1, 11.9,1,1, 0.963, 10583.510, 192.607, 52575.935 20/01/05,09:38:39,00,10,1, 11.8,1,1, 0.965, 10583.503, 192.607, 52575.935 20/01/05,09:38:39,01,10,1, 11.8,1,1, 0.965, 10585.196, 193.271, 52578.050 20/01/05,09:38:39,02,10,1, 11.8,1,1, 0.965, 10584.365, 193.299, 52576.006 20/01/05,09:38:39,03,10,1, 11.8,1,1, 0.965, 10584.315, 192.843, 52577.299 20/01/05,09:38:39,04,10,1, 11.8,1,1, 0.965, 10585.239, 193.285, 52577.268 20/01/05,09:38:39,05,10,1, 11.8,1,1, 0.965, 10583.703, 193.038, 52575.586 20/01/05,09:38:39,06,10,1, 11.8,1,1, 0.965, 10584.485, 192.928, 52577.538 20/01/05,09:38:39,07,10,1, 11.8,1,1, 0.965, 10584.597, 193.413, 52576.207 20/01/05,09:38:39,08,10,1, 11.8,1,1, 0.965, 10583.617, 192.976, 52576.333 20/01/05,09:38:39,09,10,1, 11.8,1,1, 0.965, 10585.130, 193.253, 52577.966 20/01/05,09:38:39,10,10,1, 11.8,1,1, 0.965, 10584.444, 193.392, 52576.155 20/01/05,09:38:39,11,10,1, 11.8,1,1, 0.965, 10584.265, 192.885, 52577.310 20/01/05,09:38:39,12,10,1, 11.8,1,1, 0.965, 10585.300, 193.310, 52577.335 20/01/05,09:38:39,13,10,1, 11.8,1,1, 0.965, 10583.717, 193.018, 52575.654 20/01/05,09:38:39,14,10,1, 11.8,1,1, 0.965, 10584.427, 192.867, 52577.525 20/01/05,09:38:39,15,10,1, 11.8,1,1, 0.965, 10584.570, 193.395, 52576.274 20/01/05,09:38:39,16,10,1, 11.8,1,1, 0.965, 10583.669, 193.083, 52576.425 20/01/05,09:38:39,17,10,1, 11.8,1,1, 0.965, 10585.111, 193.217, 52577.918 20/01/05,09:38:39,18,10,1, 11.8,1,1, 0.965, 10584.468, 193.454, 52576.120 20/01/05,09:38:39,19,10,1, 11.8,1,1, 0.965, 10584.264, 192.837, 52577.293 20/01/05,09:38:40,00,10,1, 11.9,1,1, 0.967, 10584.263, 192.837, 52577.293 20/01/05,09:38:40,01,10,1, 11.9,1,1, 0.967, 10585.009, 193.213, 52577.885 20/01/05,09:38:40,02,10,1, 11.9,1,1, 0.967, 10584.484, 193.422, 52576.106 20/01/05,09:38:40,03,10,1, 11.9,1,1, 0.967, 10584.169, 192.941, 52577.173 20/01/05,09:38:40,04,10,1, 11.9,1,1, 0.967, 10585.353, 193.303, 52577.518 20/01/05,09:38:40,05,10,1, 11.9,1,1, 0.967, 10583.878, 193.073, 52575.730 20/01/05,09:38:40,06,10,1, 11.9,1,1, 0.967, 10584.403, 192.938, 52577.476 20/01/05,09:38:40,07,10,1, 11.9,1,1, 0.967, 10584.687, 193.376, 52576.403 20/01/05,09:38:40,08,10,1, 11.9,1,1, 0.967, 10583.533, 192.977, 52576.138 20/01/05,09:38:40,09,10,1, 11.9,1,1, 0.967, 10584.986, 193.203, 52577.915 20/01/05,09:38:40,10,10,1, 11.9,1,1, 0.967, 10584.366, 193.405, 52576.076 20/01/05,09:38:40,11,10,1, 11.9,1,1, 0.967, 10584.183, 193.015, 52577.392 20/01/05,09:38:40,12,10,1, 11.9,1,1, 0.967, 10585.336, 193.199, 52577.363 20/01/05,09:38:40,13,10,1, 11.9,1,1, 0.967, 10583.866, 193.182, 52575.789 20/01/05,09:38:40,14,10,1, 11.9,1,1, 0.967, 10584.419, 192.808, 52577.489 20/01/05,09:38:40,15,10,1, 11.9,1,1, 0.967, 10584.684, 193.411, 52576.369 20/01/05,09:38:40,16,10,1, 11.9,1,1, 0.967, 10583.530, 193.006, 52576.197 20/01/05,09:38:40,17,10,1, 11.9,1,1, 0.967, 10585.030, 193.205, 52577.915 20/01/05,09:38:40,18,10,1, 11.9,1,1, 0.967, 10584.372, 193.433, 52576.015 20/01/05,09:38:40,19,10,1, 11.9,1,1, 0.967, 10584.206, 193.034, 52577.438 20/01/05,09:38:41,00,10,1, 11.9,1,1, 0.963, 10584.204, 193.034, 52577.438 20/01/05,09:38:41,01,10,1, 11.9,1,1, 0.963, 10584.241, 193.129, 52577.528 20/01/05,09:38:41,02,10,1, 11.9,1,1, 0.963, 10584.996, 193.647, 52577.147 20/01/05,09:38:41,03,10,1, 11.9,1,1, 0.963, 10583.944, 192.805, 52575.939 20/01/05,09:38:41,04,10,1, 11.9,1,1, 0.963, 10585.121, 193.411, 52578.209 20/01/05,09:38:41,05,10,1, 11.9,1,1, 0.963, 10584.631, 193.202, 52576.156 20/01/05,09:38:41,06,10,1, 11.9,1,1, 0.963, 10583.854, 192.746, 52576.451 20/01/05,09:38:41,07,10,1, 11.9,1,1, 0.963, 10585.021, 193.555, 52577.738 20/01/05,09:38:41,08,10,1, 11.9,1,1, 0.963, 10583.792, 192.892, 52575.386 20/01/05,09:38:41,09,10,1, 11.9,1,1, 0.963, 10584.242, 193.143, 52577.414 20/01/05,09:38:41,10,10,1, 11.9,1,1, 0.963, 10584.984, 193.629, 52577.270 20/01/05,09:38:41,11,10,1, 11.9,1,1, 0.963, 10583.930, 192.883, 52575.976 20/01/05,09:38:41,12,10,1, 11.9,1,1, 0.963, 10585.011, 193.351, 52578.122 20/01/05,09:38:41,13,10,1, 11.9,1,1, 0.963, 10584.650, 193.263, 52576.278 20/01/05,09:38:41,14,10,1, 11.9,1,1, 0.963, 10583.814, 192.662, 52576.336 20/01/05,09:38:41,15,10,1, 11.9,1,1, 0.963, 10585.000, 193.608, 52577.718 20/01/05,09:38:41,16,10,1, 11.9,1,1, 0.963, 10583.780, 192.914, 52575.386 20/01/05,09:38:41,17,10,1, 11.9,1,1, 0.963, 10584.258, 193.200, 52577.473 20/01/05,09:38:41,18,10,1, 11.9,1,1, 0.963, 10585.054, 193.615, 52577.124 20/01/05,09:38:41,19,10,1, 11.9,1,1, 0.963, 10583.921, 192.891, 52576.042 20/01/05,09:38:42,00,10,1, 11.8,1,1, 0.967, 10583.920, 192.891, 52576.042 20/01/05,09:38:42,01,10,1, 11.8,1,1, 0.967, 10583.701, 193.139, 52577.945 20/01/05,09:38:42,02,10,1, 11.8,1,1, 0.967, 10585.564, 193.724, 52577.562 20/01/05,09:38:42,03,10,1, 11.8,1,1, 0.967, 10583.350, 192.778, 52574.990 20/01/05,09:38:42,04,10,1, 11.8,1,1, 0.967, 10585.240, 193.620, 52579.239 20/01/05,09:38:42,05,10,1, 11.8,1,1, 0.967, 10585.051, 193.256, 52575.896 20/01/05,09:38:42,06,10,1, 11.8,1,1, 0.967, 10583.333, 192.764, 52576.084 20/01/05,09:38:42,07,10,1, 11.8,1,1, 0.967, 10585.578, 193.601, 52578.695 20/01/05,09:38:42,08,10,1, 11.8,1,1, 0.967, 10583.726, 192.929, 52574.464 20/01/05,09:38:42,09,10,1, 11.8,1,1, 0.967, 10583.817, 193.071, 52577.799 20/01/05,09:38:42,10,10,1, 11.8,1,1, 0.967, 10585.509, 193.766, 52577.476 20/01/05,09:38:42,11,10,1, 11.8,1,1, 0.967, 10583.364, 192.771, 52575.141 20/01/05,09:38:42,12,10,1, 11.8,1,1, 0.967, 10585.226, 193.564, 52579.228 20/01/05,09:38:42,13,10,1, 11.8,1,1, 0.967, 10584.937, 193.165, 52575.824 20/01/05,09:38:42,14,10,1, 11.8,1,1, 0.967, 10583.381, 192.667, 52576.140 20/01/05,09:38:42,15,10,1, 11.8,1,1, 0.967, 10585.548, 193.637, 52578.617 20/01/05,09:38:42,16,10,1, 11.8,1,1, 0.967, 10583.650, 192.812, 52574.469 20/01/05,09:38:42,17,10,1, 11.8,1,1, 0.967, 10583.868, 193.172, 52577.806 20/01/05,09:38:42,18,10,1, 11.8,1,1, 0.967, 10585.517, 193.681, 52577.544 20/01/05,09:38:42,19,10,1, 11.8,1,1, 0.967, 10583.382, 192.809, 52575.144 20/01/05,09:38:43,00,10,1, 11.9,1,1, 0.965, 10583.378, 192.809, 52575.144 20/01/05,09:38:43,01,10,1, 11.9,1,1, 0.965, 10583.749, 193.081, 52577.450 20/01/05,09:38:43,02,10,1, 11.9,1,1, 0.965, 10585.492, 193.660, 52577.662 20/01/05,09:38:43,03,10,1, 11.9,1,1, 0.965, 10583.359, 192.865, 52574.855 20/01/05,09:38:43,04,10,1, 11.9,1,1, 0.965, 10585.002, 193.516, 52579.000 20/01/05,09:38:43,05,10,1, 11.9,1,1, 0.965, 10585.235, 193.356, 52576.273 20/01/05,09:38:43,06,10,1, 11.9,1,1, 0.965, 10583.321, 192.709, 52575.971 20/01/05,09:38:43,07,10,1, 11.9,1,1, 0.965, 10585.524, 193.640, 52578.799 20/01/05,09:38:43,08,10,1, 11.9,1,1, 0.965, 10583.886, 192.882, 52574.526 20/01/05,09:38:43,09,10,1, 11.9,1,1, 0.965, 10583.676, 193.065, 52577.366 20/01/05,09:38:43,10,10,1, 11.9,1,1, 0.965, 10585.520, 193.676, 52577.731 20/01/05,09:38:43,11,10,1, 11.9,1,1, 0.965, 10583.351, 192.794, 52574.834 20/01/05,09:38:43,12,10,1, 11.9,1,1, 0.965, 10585.001, 193.498, 52579.115 20/01/05,09:38:43,13,10,1, 11.9,1,1, 0.965, 10585.171, 193.292, 52576.127 20/01/05,09:38:43,14,10,1, 11.9,1,1, 0.965, 10583.402, 192.745, 52575.964 20/01/05,09:38:43,15,10,1, 11.9,1,1, 0.965, 10585.544, 193.611, 52578.769 20/01/05,09:38:43,16,10,1, 11.9,1,1, 0.965, 10583.889, 192.929, 52574.653 20/01/05,09:38:43,17,10,1, 11.9,1,1, 0.965, 10583.710, 193.034, 52577.449 20/01/05,09:38:43,18,10,1, 11.9,1,1, 0.965, 10585.526, 193.705, 52577.678 20/01/05,09:38:43,19,10,1, 11.9,1,1, 0.965, 10583.340, 192.789, 52574.932 20/01/05,09:38:44,00,10,1, 11.9,1,1, 0.964, 10583.336, 192.789, 52574.932 20/01/05,09:38:44,01,10,1, 11.9,1,1, 0.964, 10583.369, 192.858, 52576.535 20/01/05,09:38:44,02,10,1, 11.9,1,1, 0.964, 10585.374, 193.741, 52578.239 20/01/05,09:38:44,03,10,1, 11.9,1,1, 0.964, 10583.670, 192.829, 52574.870 20/01/05,09:38:44,04,10,1, 11.9,1,1, 0.964, 10584.461, 193.357, 52578.310 20/01/05,09:38:44,05,10,1, 11.9,1,1, 0.964, 10585.543, 193.596, 52577.209 20/01/05,09:38:44,06,10,1, 11.9,1,1, 0.964, 10583.470, 192.562, 52575.327 20/01/05,09:38:44,07,10,1, 11.9,1,1, 0.964, 10585.257, 193.650, 52578.944 20/01/05,09:38:44,08,10,1, 11.9,1,1, 0.964, 10584.397, 192.952, 52575.268 20/01/05,09:38:44,09,10,1, 11.9,1,1, 0.964, 10583.448, 192.876, 52576.634 20/01/05,09:38:44,10,10,1, 11.9,1,1, 0.964, 10585.301, 193.764, 52578.106 20/01/05,09:38:44,11,10,1, 11.9,1,1, 0.964, 10583.642, 192.857, 52574.969 20/01/05,09:38:44,12,10,1, 11.9,1,1, 0.964, 10584.489, 193.368, 52578.234 20/01/05,09:38:44,13,10,1, 11.9,1,1, 0.964, 10585.423, 193.558, 52577.060 20/01/05,09:38:44,14,10,1, 11.9,1,1, 0.964, 10583.585, 192.625, 52575.485 20/01/05,09:38:44,15,10,1, 11.9,1,1, 0.964, 10585.229, 193.580, 52578.755 20/01/05,09:38:44,16,10,1, 11.9,1,1, 0.964, 10584.390, 192.991, 52575.350 20/01/05,09:38:44,17,10,1, 11.9,1,1, 0.964, 10583.488, 192.857, 52576.515 20/01/05,09:38:44,18,10,1, 11.9,1,1, 0.964, 10585.308, 193.754, 52578.134 20/01/05,09:38:44,19,10,1, 11.9,1,1, 0.964, 10583.673, 192.798, 52574.827 20/01/05,09:38:45,00,10,1, 11.8,1,1, 0.965, 10583.670, 192.798, 52574.827 20/01/05,09:38:45,01,10,1, 11.8,1,1, 0.965, 10583.192, 192.636, 52575.575 20/01/05,09:38:45,02,10,1, 11.8,1,1, 0.965, 10585.171, 193.809, 52578.668 20/01/05,09:38:45,03,10,1, 11.8,1,1, 0.965, 10584.024, 192.885, 52574.994 20/01/05,09:38:45,04,10,1, 11.8,1,1, 0.965, 10583.849, 193.265, 52577.498 20/01/05,09:38:45,05,10,1, 11.8,1,1, 0.965, 10585.625, 193.630, 52578.056 20/01/05,09:38:45,06,10,1, 11.8,1,1, 0.965, 10583.707, 192.643, 52575.103 20/01/05,09:38:45,07,10,1, 11.8,1,1, 0.965, 10584.789, 193.475, 52578.650 20/01/05,09:38:45,08,10,1, 11.8,1,1, 0.965, 10584.969, 193.166, 52576.171 20/01/05,09:38:45,09,10,1, 11.8,1,1, 0.965, 10583.169, 192.631, 52575.531 20/01/05,09:38:45,10,10,1, 11.8,1,1, 0.965, 10585.167, 193.782, 52578.771 20/01/05,09:38:45,11,10,1, 11.8,1,1, 0.965, 10584.035, 192.787, 52574.878 20/01/05,09:38:45,12,10,1, 11.8,1,1, 0.965, 10583.850, 193.210, 52577.420 20/01/05,09:38:45,13,10,1, 11.8,1,1, 0.965, 10585.667, 193.743, 52578.094 20/01/05,09:38:45,14,10,1, 11.8,1,1, 0.965, 10583.692, 192.580, 52574.914 20/01/05,09:38:45,15,10,1, 11.8,1,1, 0.965, 10584.809, 193.550, 52578.638 20/01/05,09:38:45,16,10,1, 11.8,1,1, 0.965, 10584.972, 193.094, 52576.158 20/01/05,09:38:45,17,10,1, 11.8,1,1, 0.965, 10583.205, 192.679, 52575.579 20/01/05,09:38:45,18,10,1, 11.8,1,1, 0.965, 10585.105, 193.662, 52578.589 20/01/05,09:38:45,19,10,1, 11.8,1,1, 0.965, 10584.021, 192.827, 52574.981 20/01/05,09:38:46,00,10,1, 11.8,1,1, 0.964, 10584.021, 192.827, 52574.981 20/01/05,09:38:46,01,10,1, 11.8,1,1, 0.964, 10583.228, 192.568, 52575.262 20/01/05,09:38:46,02,10,1, 11.8,1,1, 0.964, 10585.132, 193.684, 52578.673 20/01/05,09:38:46,03,10,1, 11.8,1,1, 0.964, 10584.140, 192.841, 52575.030 20/01/05,09:38:46,04,10,1, 11.8,1,1, 0.964, 10583.646, 193.097, 52577.119 20/01/05,09:38:46,05,10,1, 11.8,1,1, 0.964, 10585.545, 193.674, 52578.241 20/01/05,09:38:46,06,10,1, 11.8,1,1, 0.964, 10583.755, 192.652, 52574.927 20/01/05,09:38:46,07,10,1, 11.8,1,1, 0.964, 10584.694, 193.456, 52578.535 20/01/05,09:38:46,08,10,1, 11.8,1,1, 0.964, 10585.177, 193.268, 52576.607 20/01/05,09:38:46,09,10,1, 11.8,1,1, 0.964, 10583.313, 192.486, 52575.457 20/01/05,09:38:46,10,10,1, 11.8,1,1, 0.964, 10585.044, 193.705, 52578.597 20/01/05,09:38:46,11,10,1, 11.8,1,1, 0.964, 10584.068, 192.803, 52575.165 20/01/05,09:38:46,12,10,1, 11.8,1,1, 0.964, 10583.723, 193.123, 52577.071 20/01/05,09:38:46,13,10,1, 11.8,1,1, 0.964, 10585.502, 193.646, 52578.088 20/01/05,09:38:46,14,10,1, 11.8,1,1, 0.964, 10583.790, 192.690, 52575.098 20/01/05,09:38:46,15,10,1, 11.8,1,1, 0.964, 10584.688, 193.451, 52578.446 20/01/05,09:38:46,16,10,1, 11.8,1,1, 0.964, 10585.161, 193.278, 52576.596 20/01/05,09:38:46,17,10,1, 11.8,1,1, 0.964, 10583.337, 192.499, 52575.420 20/01/05,09:38:46,18,10,1, 11.8,1,1, 0.964, 10585.040, 193.663, 52578.521 20/01/05,09:38:46,19,10,1, 11.8,1,1, 0.964, 10584.096, 192.785, 52575.122 20/01/05,09:38:47,00,10,1, 11.9,1,1, 0.965, 10584.096, 192.785, 52575.122 20/01/05,09:38:47,01,10,1, 11.9,1,1, 0.965, 10582.806, 192.288, 52574.509 20/01/05,09:38:47,02,10,1, 11.9,1,1, 0.965, 10585.295, 193.736, 52579.642 20/01/05,09:38:47,03,10,1, 11.9,1,1, 0.965, 10584.347, 192.688, 52574.495 20/01/05,09:38:47,04,10,1, 11.9,1,1, 0.965, 10582.995, 192.889, 52576.630 20/01/05,09:38:47,05,10,1, 11.9,1,1, 0.965, 10585.959, 193.838, 52579.121 20/01/05,09:38:47,06,10,1, 11.9,1,1, 0.965, 10583.507, 192.401, 52573.956 20/01/05,09:38:47,07,10,1, 11.9,1,1, 0.965, 10584.449, 193.531, 52579.008 20/01/05,09:38:47,08,10,1, 11.9,1,1, 0.965, 10585.744, 193.208, 52576.940 20/01/05,09:38:47,09,10,1, 11.9,1,1, 0.965, 10583.158, 192.398, 52575.405 20/01/05,09:38:47,10,10,1, 11.9,1,1, 0.965, 10584.720, 193.567, 52578.836 20/01/05,09:38:47,11,10,1, 11.9,1,1, 0.965, 10584.600, 192.888, 52575.582 20/01/05,09:38:47,12,10,1, 11.9,1,1, 0.965, 10583.237, 192.746, 52575.976 20/01/05,09:38:47,13,10,1, 11.9,1,1, 0.965, 10585.383, 193.794, 52578.832 20/01/05,09:38:47,14,10,1, 11.9,1,1, 0.965, 10584.064, 192.586, 52574.880 20/01/05,09:38:47,15,10,1, 11.9,1,1, 0.965, 10584.158, 193.329, 52577.959 20/01/05,09:38:47,16,10,1, 11.9,1,1, 0.965, 10585.540, 193.351, 52577.605 20/01/05,09:38:47,17,10,1, 11.9,1,1, 0.965, 10583.359, 192.365, 52574.809 20/01/05,09:38:47,18,10,1, 11.9,1,1, 0.965, 10584.701, 193.502, 52578.727 20/01/05,09:38:47,19,10,1, 11.9,1,1, 0.965, 10584.600, 192.847, 52575.614 20/01/05,09:38:48,00,10,1, 11.9,1,1, 0.965, 10584.596, 192.847, 52575.614 20/01/05,09:38:48,01,10,1, 11.9,1,1, 0.965, 10583.067, 192.187, 52573.689 20/01/05,09:38:48,02,10,1, 11.9,1,1, 0.965, 10584.619, 193.661, 52579.429 20/01/05,09:38:48,03,10,1, 11.9,1,1, 0.965, 10585.090, 192.847, 52575.566 20/01/05,09:38:48,04,10,1, 11.9,1,1, 0.965, 10582.545, 192.654, 52575.102 20/01/05,09:38:48,05,10,1, 11.9,1,1, 0.965, 10585.641, 193.840, 52579.833 20/01/05,09:38:48,06,10,1, 11.9,1,1, 0.965, 10584.107, 192.553, 52574.070 20/01/05,09:38:48,07,10,1, 11.9,1,1, 0.965, 10583.606, 193.219, 52577.843 20/01/05,09:38:48,08,10,1, 11.9,1,1, 0.965, 10586.182, 193.456, 52578.420 20/01/05,09:38:48,09,10,1, 11.9,1,1, 0.965, 10583.189, 192.287, 52573.934 20/01/05,09:38:48,10,10,1, 11.9,1,1, 0.965, 10584.606, 193.576, 52579.309 20/01/05,09:38:48,11,10,1, 11.9,1,1, 0.965, 10585.021, 192.874, 52575.706 20/01/05,09:38:48,12,10,1, 11.9,1,1, 0.965, 10582.617, 192.628, 52575.065 20/01/05,09:38:48,13,10,1, 11.9,1,1, 0.965, 10585.511, 193.896, 52579.706 20/01/05,09:38:48,14,10,1, 11.9,1,1, 0.965, 10584.126, 192.512, 52574.255 20/01/05,09:38:48,15,10,1, 11.9,1,1, 0.965, 10583.653, 193.242, 52577.860 20/01/05,09:38:48,16,10,1, 11.9,1,1, 0.965, 10586.057, 193.450, 52578.453 20/01/05,09:38:48,17,10,1, 11.9,1,1, 0.965, 10583.202, 192.369, 52573.912 20/01/05,09:38:48,18,10,1, 11.9,1,1, 0.965, 10584.556, 193.547, 52579.324 20/01/05,09:38:48,19,10,1, 11.9,1,1, 0.965, 10585.102, 192.858, 52575.814 20/01/05,09:38:49,00,10,1, 11.9,1,1, 0.968, 10585.097, 192.858, 52575.814 20/01/05,09:38:49,01,10,1, 11.9,1,1, 0.968, 10583.225, 192.186, 52573.669 20/01/05,09:38:49,02,10,1, 11.9,1,1, 0.968, 10584.473, 193.555, 52579.286 20/01/05,09:38:49,03,10,1, 11.9,1,1, 0.968, 10585.315, 192.879, 52576.080 20/01/05,09:38:49,04,10,1, 11.9,1,1, 0.968, 10582.485, 192.436, 52574.563 20/01/05,09:38:49,05,10,1, 11.9,1,1, 0.968, 10585.365, 193.878, 52579.907 20/01/05,09:38:49,06,10,1, 11.9,1,1, 0.968, 10584.237, 192.453, 52574.265 20/01/05,09:38:49,07,10,1, 11.9,1,1, 0.968, 10583.272, 193.114, 52577.362 20/01/05,09:38:49,08,10,1, 11.9,1,1, 0.968, 10586.222, 193.619, 52578.966 20/01/05,09:38:49,09,10,1, 11.9,1,1, 0.968, 10583.244, 192.153, 52573.672 20/01/05,09:38:49,10,10,1, 11.9,1,1, 0.968, 10584.423, 193.529, 52579.305 20/01/05,09:38:49,11,10,1, 11.9,1,1, 0.968, 10585.364, 192.831, 52576.111 20/01/05,09:38:49,12,10,1, 11.9,1,1, 0.968, 10582.499, 192.469, 52574.641 20/01/05,09:38:49,13,10,1, 11.9,1,1, 0.968, 10585.323, 193.797, 52579.818 20/01/05,09:38:49,14,10,1, 11.9,1,1, 0.968, 10584.264, 192.507, 52574.335 20/01/05,09:38:49,15,10,1, 11.9,1,1, 0.968, 10583.266, 193.039, 52577.340 20/01/05,09:38:49,16,10,1, 11.9,1,1, 0.968, 10586.145, 193.615, 52579.041 20/01/05,09:38:49,17,10,1, 11.9,1,1, 0.968, 10583.294, 192.204, 52573.706 20/01/05,09:38:49,18,10,1, 11.9,1,1, 0.968, 10584.341, 193.455, 52579.104 20/01/05,09:38:49,19,10,1, 11.9,1,1, 0.968, 10585.425, 192.969, 52576.320 20/01/05,09:38:50,00,10,1, 11.9,1,1, 0.966, 10585.423, 192.969, 52576.320 20/01/05,09:38:50,01,10,1, 11.9,1,1, 0.966, 10583.462, 192.176, 52573.701 20/01/05,09:38:50,02,10,1, 11.9,1,1, 0.966, 10584.221, 193.491, 52579.127 20/01/05,09:38:50,03,10,1, 11.9,1,1, 0.966, 10585.659, 192.970, 52576.752 20/01/05,09:38:50,04,10,1, 11.9,1,1, 0.966, 10582.466, 192.229, 52574.078 20/01/05,09:38:50,05,10,1, 11.9,1,1, 0.966, 10585.132, 193.784, 52579.923 20/01/05,09:38:50,06,10,1, 11.9,1,1, 0.966, 10584.340, 192.469, 52574.442 20/01/05,09:38:50,07,10,1, 11.9,1,1, 0.966, 10582.956, 193.004, 52576.788 20/01/05,09:38:50,08,10,1, 11.9,1,1, 0.966, 10586.113, 193.646, 52579.405 20/01/05,09:38:50,09,10,1, 11.9,1,1, 0.966, 10583.442, 192.232, 52573.841 20/01/05,09:38:50,10,10,1, 11.9,1,1, 0.966, 10584.217, 193.406, 52579.080 20/01/05,09:38:50,11,10,1, 11.9,1,1, 0.966, 10585.525, 193.023, 52576.892 20/01/05,09:38:50,12,10,1, 11.9,1,1, 0.966, 10582.602, 192.295, 52574.278 20/01/05,09:38:50,13,10,1, 11.9,1,1, 0.966, 10585.065, 193.692, 52579.734 20/01/05,09:38:50,14,10,1, 11.9,1,1, 0.966, 10584.371, 192.558, 52574.703 20/01/05,09:38:50,15,10,1, 11.9,1,1, 0.966, 10582.997, 192.946, 52576.773 20/01/05,09:38:50,16,10,1, 11.9,1,1, 0.966, 10585.993, 193.667, 52579.377 20/01/05,09:38:50,17,10,1, 11.9,1,1, 0.966, 10583.542, 192.174, 52573.894 20/01/05,09:38:50,18,10,1, 11.9,1,1, 0.966, 10584.185, 193.401, 52579.017 20/01/05,09:38:50,19,10,1, 11.9,1,1, 0.966, 10585.551, 192.943, 52576.873 20/01/05,09:38:51,00,10,1, 11.8,1,1, 0.968, 10585.548, 192.943, 52576.873 20/01/05,09:38:51,01,10,1, 11.8,1,1, 0.968, 10584.208, 192.224, 52574.466 20/01/05,09:38:51,02,10,1, 11.8,1,1, 0.968, 10583.648, 193.079, 52577.706 20/01/05,09:38:51,03,10,1, 11.8,1,1, 0.968, 10585.708, 193.156, 52578.116 20/01/05,09:38:51,04,10,1, 11.8,1,1, 0.968, 10583.060, 192.095, 52573.949 20/01/05,09:38:51,05,10,1, 11.8,1,1, 0.968, 10583.958, 193.307, 52577.676 20/01/05,09:38:51,06,10,1, 11.8,1,1, 0.968, 10585.155, 192.827, 52576.857 20/01/05,09:38:51,07,10,1, 11.8,1,1, 0.968, 10582.941, 192.516, 52574.784 20/01/05,09:38:51,08,10,1, 11.8,1,1, 0.968, 10584.890, 193.649, 52579.510 20/01/05,09:38:51,09,10,1, 11.8,1,1, 0.968, 10584.795, 192.463, 52575.517 20/01/05,09:38:51,10,10,1, 11.8,1,1, 0.968, 10583.347, 192.906, 52576.586 20/01/05,09:38:51,11,10,1, 11.8,1,1, 0.968, 10585.546, 193.408, 52578.975 20/01/05,09:38:51,12,10,1, 11.8,1,1, 0.968, 10583.584, 192.068, 52574.125 20/01/05,09:38:51,13,10,1, 11.8,1,1, 0.968, 10583.689, 193.351, 52578.027 20/01/05,09:38:51,14,10,1, 11.8,1,1, 0.968, 10585.124, 192.821, 52576.983 20/01/05,09:38:51,15,10,1, 11.8,1,1, 0.968, 10582.923, 192.456, 52574.669 20/01/05,09:38:51,16,10,1, 11.8,1,1, 0.968, 10584.835, 193.642, 52579.462 20/01/05,09:38:51,17,10,1, 11.8,1,1, 0.968, 10584.818, 192.450, 52575.657 20/01/05,09:38:51,18,10,1, 11.8,1,1, 0.968, 10583.261, 192.832, 52576.499 20/01/05,09:38:51,19,10,1, 11.8,1,1, 0.968, 10585.578, 193.413, 52578.955 20/01/05,09:38:52,00,10,1, 11.9,1,1, 0.968, 10585.573, 193.413, 52578.955 20/01/05,09:38:52,01,10,1, 11.9,1,1, 0.968, 10584.871, 192.420, 52575.741 20/01/05,09:38:52,02,10,1, 11.9,1,1, 0.968, 10583.197, 192.801, 52576.214 20/01/05,09:38:52,03,10,1, 11.9,1,1, 0.968, 10585.494, 193.406, 52579.230 20/01/05,09:38:52,04,10,1, 11.9,1,1, 0.968, 10583.892, 192.087, 52574.306 20/01/05,09:38:52,05,10,1, 11.9,1,1, 0.968, 10583.516, 193.225, 52577.716 20/01/05,09:38:52,06,10,1, 11.9,1,1, 0.968, 10585.247, 192.906, 52577.423 20/01/05,09:38:52,07,10,1, 11.9,1,1, 0.968, 10583.229, 192.404, 52575.340 20/01/05,09:38:52,08,10,1, 11.9,1,1, 0.968, 10584.052, 193.543, 52578.295 20/01/05,09:38:52,09,10,1, 11.9,1,1, 0.968, 10584.932, 192.648, 52576.882 20/01/05,09:38:52,10,10,1, 11.9,1,1, 0.968, 10583.640, 192.726, 52575.775 20/01/05,09:38:52,11,10,1, 11.9,1,1, 0.968, 10584.810, 193.326, 52578.586 20/01/05,09:38:52,12,10,1, 11.9,1,1, 0.968, 10584.499, 192.225, 52575.460 20/01/05,09:38:52,13,10,1, 11.9,1,1, 0.968, 10583.457, 193.032, 52576.704 20/01/05,09:38:52,14,10,1, 11.9,1,1, 0.968, 10584.788, 192.980, 52577.693 20/01/05,09:38:52,15,10,1, 11.9,1,1, 0.968, 10583.561, 192.290, 52574.856 20/01/05,09:38:52,16,10,1, 11.9,1,1, 0.968, 10583.959, 193.477, 52578.044 20/01/05,09:38:52,17,10,1, 11.9,1,1, 0.968, 10584.991, 192.648, 52576.964 20/01/05,09:38:52,18,10,1, 11.9,1,1, 0.968, 10583.581, 192.718, 52575.738 20/01/05,09:38:52,19,10,1, 11.9,1,1, 0.968, 10584.785, 193.383, 52578.630 20/01/05,09:38:53,00,10,1, 11.9,1,1, 0.962, 10584.780, 193.383, 52578.630 20/01/05,09:38:53,01,10,1, 11.9,1,1, 0.962, 10584.599, 192.694, 52576.992 20/01/05,09:38:53,02,10,1, 11.9,1,1, 0.962, 10583.815, 192.651, 52576.127 20/01/05,09:38:53,03,10,1, 11.9,1,1, 0.962, 10584.616, 193.342, 52578.167 20/01/05,09:38:53,04,10,1, 11.9,1,1, 0.962, 10584.483, 192.280, 52576.081 20/01/05,09:38:53,05,10,1, 11.9,1,1, 0.962, 10583.780, 192.942, 52576.613 20/01/05,09:38:53,06,10,1, 11.9,1,1, 0.962, 10584.533, 192.913, 52577.433 20/01/05,09:38:53,07,10,1, 11.9,1,1, 0.962, 10583.726, 192.326, 52575.378 20/01/05,09:38:53,08,10,1, 11.9,1,1, 0.962, 10583.854, 193.307, 52577.445 20/01/05,09:38:53,09,10,1, 11.9,1,1, 0.962, 10584.583, 192.654, 52576.896 20/01/05,09:38:53,10,10,1, 11.9,1,1, 0.962, 10583.877, 192.676, 52576.100 20/01/05,09:38:53,11,10,1, 11.9,1,1, 0.962, 10584.574, 193.302, 52578.131 20/01/05,09:38:53,12,10,1, 11.9,1,1, 0.962, 10584.496, 192.335, 52576.150 20/01/05,09:38:53,13,10,1, 11.9,1,1, 0.962, 10583.739, 192.911, 52576.633 20/01/05,09:38:53,14,10,1, 11.9,1,1, 0.962, 10584.487, 192.929, 52577.528 20/01/05,09:38:53,15,10,1, 11.9,1,1, 0.962, 10583.756, 192.229, 52575.273 20/01/05,09:38:53,16,10,1, 11.9,1,1, 0.962, 10583.905, 193.374, 52577.407 20/01/05,09:38:53,17,10,1, 11.9,1,1, 0.962, 10584.604, 192.686, 52576.857 20/01/05,09:38:53,18,10,1, 11.9,1,1, 0.962, 10583.997, 192.764, 52576.754 20/01/05,09:38:53,19,10,1, 11.9,1,1, 0.962, 10584.382, 193.213, 52577.479 20/01/05,09:38:54,00,10,1, 12.0,1,1, 0.966, 10584.379, 193.213, 52577.479 20/01/05,09:38:54,01,10,1, 12.0,1,1, 0.966, 10584.201, 192.748, 52576.788 20/01/05,09:38:54,02,10,1, 12.0,1,1, 0.966, 10583.995, 192.651, 52576.380 20/01/05,09:38:54,03,10,1, 12.0,1,1, 0.966, 10584.396, 193.331, 52577.632 20/01/05,09:38:54,04,10,1, 12.0,1,1, 0.966, 10584.385, 192.378, 52576.507 20/01/05,09:38:54,05,10,1, 12.0,1,1, 0.966, 10584.145, 192.915, 52576.806 20/01/05,09:38:54,06,10,1, 12.0,1,1, 0.966, 10584.244, 192.869, 52577.112 20/01/05,09:38:54,07,10,1, 12.0,1,1, 0.966, 10583.934, 192.306, 52575.916 20/01/05,09:38:54,08,10,1, 12.0,1,1, 0.966, 10583.888, 193.122, 52576.838 20/01/05,09:38:54,09,10,1, 12.0,1,1, 0.966, 10584.124, 192.710, 52576.805 20/01/05,09:38:54,10,10,1, 12.0,1,1, 0.966, 10584.081, 192.656, 52576.452 20/01/05,09:38:54,11,10,1, 12.0,1,1, 0.966, 10584.213, 193.271, 52577.427 20/01/05,09:38:54,12,10,1, 12.0,1,1, 0.966, 10584.495, 192.480, 52576.793 20/01/05,09:38:54,13,10,1, 12.0,1,1, 0.966, 10584.119, 192.838, 52576.556 20/01/05,09:38:54,14,10,1, 12.0,1,1, 0.966, 10584.225, 192.937, 52577.095 20/01/05,09:38:54,15,10,1, 12.0,1,1, 0.966, 10584.033, 192.347, 52576.052 20/01/05,09:38:54,16,10,1, 12.0,1,1, 0.966, 10583.829, 193.155, 52576.743 20/01/05,09:38:54,17,10,1, 12.0,1,1, 0.966, 10584.121, 192.725, 52576.781 20/01/05,09:38:54,18,10,1, 12.0,1,1, 0.966, 10584.064, 192.685, 52576.333 20/01/05,09:38:54,19,10,1, 12.0,1,1, 0.966, 10584.310, 193.276, 52577.481 20/01/05,09:38:55,00,10,1, 11.9,1,1, 0.967, 10584.304, 193.276, 52577.481 20/01/05,09:38:55,01,10,1, 11.9,1,1, 0.967, 10584.070, 192.657, 52576.560 20/01/05,09:38:55,02,10,1, 11.9,1,1, 0.967, 10584.000, 192.684, 52576.963 20/01/05,09:38:55,03,10,1, 11.9,1,1, 0.967, 10584.219, 193.196, 52576.995 20/01/05,09:38:55,04,10,1, 11.9,1,1, 0.967, 10584.115, 192.469, 52576.685 20/01/05,09:38:55,05,10,1, 11.9,1,1, 0.967, 10584.492, 192.881, 52577.162 20/01/05,09:38:55,06,10,1, 11.9,1,1, 0.967, 10584.089, 192.909, 52576.646 20/01/05,09:38:55,07,10,1, 11.9,1,1, 0.967, 10583.962, 192.282, 52576.355 20/01/05,09:38:55,08,10,1, 11.9,1,1, 0.967, 10584.117, 193.027, 52576.674 20/01/05,09:38:55,09,10,1, 11.9,1,1, 0.967, 10583.748, 192.719, 52576.353 20/01/05,09:38:55,10,10,1, 11.9,1,1, 0.967, 10584.066, 192.534, 52576.657 20/01/05,09:38:55,11,10,1, 11.9,1,1, 0.967, 10584.277, 193.209, 52576.962 20/01/05,09:38:55,12,10,1, 11.9,1,1, 0.967, 10584.147, 192.509, 52576.714 20/01/05,09:38:55,13,10,1, 11.9,1,1, 0.967, 10584.493, 192.935, 52577.025 20/01/05,09:38:55,14,10,1, 11.9,1,1, 0.967, 10584.147, 192.931, 52576.693 20/01/05,09:38:55,15,10,1, 11.9,1,1, 0.967, 10584.086, 192.403, 52576.567 20/01/05,09:38:55,16,10,1, 11.9,1,1, 0.967, 10584.083, 192.965, 52576.593 20/01/05,09:38:55,17,10,1, 11.9,1,1, 0.967, 10583.730, 192.709, 52576.311 20/01/05,09:38:55,18,10,1, 11.9,1,1, 0.967, 10584.085, 192.607, 52576.690 20/01/05,09:38:55,19,10,1, 11.9,1,1, 0.967, 10584.187, 193.285, 52576.952 20/01/05,09:38:56,00,10,1, 11.9,1,1, 0.967, 10584.179, 193.285, 52576.952 20/01/05,09:38:56,01,10,1, 11.9,1,1, 0.967, 10583.792, 192.764, 52576.433 20/01/05,09:38:56,02,10,1, 11.9,1,1, 0.967, 10583.987, 192.494, 52576.613 20/01/05,09:38:56,03,10,1, 11.9,1,1, 0.967, 10584.152, 193.237, 52576.896 20/01/05,09:38:56,04,10,1, 11.9,1,1, 0.967, 10584.023, 192.576, 52576.705 20/01/05,09:38:56,05,10,1, 11.9,1,1, 0.967, 10584.491, 192.849, 52577.066 20/01/05,09:38:56,06,10,1, 11.9,1,1, 0.967, 10584.245, 193.035, 52576.909 20/01/05,09:38:56,07,10,1, 11.9,1,1, 0.967, 10584.159, 192.346, 52576.575 20/01/05,09:38:56,08,10,1, 11.9,1,1, 0.967, 10584.180, 192.926, 52576.670 20/01/05,09:38:56,09,10,1, 11.9,1,1, 0.967, 10583.711, 192.747, 52576.379 20/01/05,09:38:56,10,10,1, 11.9,1,1, 0.967, 10584.086, 192.567, 52576.683 20/01/05,09:38:56,11,10,1, 11.9,1,1, 0.967, 10584.007, 193.171, 52576.663 20/01/05,09:38:56,12,10,1, 11.9,1,1, 0.967, 10584.047, 192.645, 52576.833 20/01/05,09:38:56,13,10,1, 11.9,1,1, 0.967, 10584.537, 192.823, 52577.000 20/01/05,09:38:56,14,10,1, 11.9,1,1, 0.967, 10584.140, 192.985, 52576.841 20/01/05,09:38:56,15,10,1, 11.9,1,1, 0.967, 10584.155, 192.333, 52576.709 20/01/05,09:38:56,16,10,1, 11.9,1,1, 0.967, 10584.221, 192.955, 52576.653 20/01/05,09:38:56,17,10,1, 11.9,1,1, 0.967, 10583.679, 192.718, 52576.469 20/01/05,09:38:56,18,10,1, 11.9,1,1, 0.967, 10584.042, 192.542, 52576.659 20/01/05,09:38:56,19,10,1, 11.9,1,1, 0.967, 10584.035, 193.199, 52576.721 20/01/05,09:38:57,00,10,1, 11.8,1,1, 0.970, 10584.029, 193.199, 52576.721 20/01/05,09:38:57,01,10,1, 11.8,1,1, 0.970, 10583.756, 192.647, 52575.422 20/01/05,09:38:57,02,10,1, 11.8,1,1, 0.970, 10583.584, 192.486, 52576.696 20/01/05,09:38:57,03,10,1, 11.8,1,1, 0.970, 10584.650, 193.194, 52577.306 20/01/05,09:38:57,04,10,1, 11.8,1,1, 0.970, 10583.466, 192.500, 52575.550 20/01/05,09:38:57,05,10,1, 11.8,1,1, 0.970, 10584.397, 192.907, 52577.845 20/01/05,09:38:57,06,10,1, 11.8,1,1, 0.970, 10584.710, 193.116, 52576.664 20/01/05,09:38:57,07,10,1, 11.8,1,1, 0.970, 10583.556, 192.348, 52576.039 20/01/05,09:38:57,08,10,1, 11.8,1,1, 0.970, 10584.818, 193.106, 52577.864 20/01/05,09:38:57,09,10,1, 11.8,1,1, 0.970, 10583.826, 192.637, 52575.509 20/01/05,09:38:57,10,10,1, 11.8,1,1, 0.970, 10583.546, 192.481, 52576.685 20/01/05,09:38:57,11,10,1, 11.8,1,1, 0.970, 10584.662, 193.210, 52577.287 20/01/05,09:38:57,12,10,1, 11.8,1,1, 0.970, 10583.425, 192.488, 52575.570 20/01/05,09:38:57,13,10,1, 11.8,1,1, 0.970, 10584.419, 192.923, 52577.890 20/01/05,09:38:57,14,10,1, 11.8,1,1, 0.970, 10584.717, 193.140, 52576.726 20/01/05,09:38:57,15,10,1, 11.8,1,1, 0.970, 10583.610, 192.283, 52576.049 20/01/05,09:38:57,16,10,1, 11.8,1,1, 0.970, 10584.787, 193.138, 52577.914 20/01/05,09:38:57,17,10,1, 11.8,1,1, 0.970, 10583.815, 192.629, 52575.427 20/01/05,09:38:57,18,10,1, 11.8,1,1, 0.970, 10583.667, 192.533, 52576.718 20/01/05,09:38:57,19,10,1, 11.8,1,1, 0.970, 10584.598, 193.237, 52577.294 20/01/05,09:38:58,00,10,1, 11.9,1,1, 0.967, 10584.596, 193.237, 52577.294 20/01/05,09:38:58,01,10,1, 11.9,1,1, 0.967, 10584.060, 192.812, 52575.801 20/01/05,09:38:58,02,10,1, 11.9,1,1, 0.967, 10583.497, 192.339, 52576.302 20/01/05,09:38:58,03,10,1, 11.9,1,1, 0.967, 10584.677, 193.265, 52577.439 20/01/05,09:38:58,04,10,1, 11.9,1,1, 0.967, 10583.466, 192.541, 52575.368 20/01/05,09:38:58,05,10,1, 11.9,1,1, 0.967, 10584.179, 192.887, 52577.571 20/01/05,09:38:58,06,10,1, 11.9,1,1, 0.967, 10584.712, 193.160, 52576.863 20/01/05,09:38:58,07,10,1, 11.9,1,1, 0.967, 10583.639, 192.455, 52576.029 20/01/05,09:38:58,08,10,1, 11.9,1,1, 0.967, 10584.814, 192.998, 52577.949 20/01/05,09:38:58,09,10,1, 11.9,1,1, 0.967, 10584.047, 192.780, 52575.760 20/01/05,09:38:58,10,10,1, 11.9,1,1, 0.967, 10583.631, 192.432, 52576.614 20/01/05,09:38:58,11,10,1, 11.9,1,1, 0.967, 10584.581, 193.230, 52577.193 20/01/05,09:38:58,12,10,1, 11.9,1,1, 0.967, 10583.437, 192.592, 52575.557 20/01/05,09:38:58,13,10,1, 11.9,1,1, 0.967, 10584.178, 192.828, 52577.499 20/01/05,09:38:58,14,10,1, 11.9,1,1, 0.967, 10584.649, 193.239, 52576.865 20/01/05,09:38:58,15,10,1, 11.9,1,1, 0.967, 10583.657, 192.479, 52576.150 20/01/05,09:38:58,16,10,1, 11.9,1,1, 0.967, 10584.778, 193.096, 52577.857 20/01/05,09:38:58,17,10,1, 11.9,1,1, 0.967, 10584.028, 192.762, 52575.805 20/01/05,09:38:58,18,10,1, 11.9,1,1, 0.967, 10583.629, 192.459, 52576.521 20/01/05,09:38:58,19,10,1, 11.9,1,1, 0.967, 10584.536, 193.148, 52577.156 20/01/05,09:38:59,00,10,1, 11.9,1,1, 0.965, 10584.530, 193.148, 52577.156 20/01/05,09:38:59,01,10,1, 11.9,1,1, 0.965, 10584.328, 192.950, 52576.060 20/01/05,09:38:59,02,10,1, 11.9,1,1, 0.965, 10583.564, 192.420, 52576.251 20/01/05,09:38:59,03,10,1, 11.9,1,1, 0.965, 10584.637, 193.196, 52577.464 20/01/05,09:38:59,04,10,1, 11.9,1,1, 0.965, 10583.518, 192.669, 52575.345 20/01/05,09:38:59,05,10,1, 11.9,1,1, 0.965, 10583.917, 192.832, 52577.207 20/01/05,09:38:59,06,10,1, 11.9,1,1, 0.965, 10584.711, 193.309, 52577.028 20/01/05,09:38:59,07,10,1, 11.9,1,1, 0.965, 10583.610, 192.551, 52575.816 20/01/05,09:38:59,08,10,1, 11.9,1,1, 0.965, 10584.778, 193.136, 52578.028 20/01/05,09:38:59,09,10,1, 11.9,1,1, 0.965, 10584.423, 192.965, 52576.081 20/01/05,09:38:59,10,10,1, 11.9,1,1, 0.965, 10583.565, 192.405, 52576.244 20/01/05,09:38:59,11,10,1, 11.9,1,1, 0.965, 10584.693, 193.236, 52577.561 20/01/05,09:38:59,12,10,1, 11.9,1,1, 0.965, 10583.506, 192.618, 52575.293 20/01/05,09:38:59,13,10,1, 11.9,1,1, 0.965, 10583.939, 192.854, 52577.249 20/01/05,09:38:59,14,10,1, 11.9,1,1, 0.965, 10584.638, 193.243, 52577.050 20/01/05,09:38:59,15,10,1, 11.9,1,1, 0.965, 10583.616, 192.585, 52575.860 20/01/05,09:38:59,16,10,1, 11.9,1,1, 0.965, 10584.740, 193.018, 52577.934 20/01/05,09:38:59,17,10,1, 11.9,1,1, 0.965, 10584.442, 193.026, 52576.156 20/01/05,09:38:59,18,10,1, 11.9,1,1, 0.965, 10583.556, 192.352, 52576.221 20/01/05,09:38:59,19,10,1, 11.9,1,1, 0.965, 10584.697, 193.250, 52577.485 20/01/05,09:39:00,00,10,1, 11.9,1,1, 0.964, 10584.697, 193.250, 52577.485 20/01/05,09:39:00,01,10,1, 11.9,1,1, 0.964, 10584.706, 193.109, 52576.470 20/01/05,09:39:00,02,10,1, 11.9,1,1, 0.964, 10583.631, 192.404, 52576.044 20/01/05,09:39:00,03,10,1, 11.9,1,1, 0.964, 10584.768, 193.143, 52577.630 20/01/05,09:39:00,04,10,1, 11.9,1,1, 0.964, 10583.767, 192.752, 52575.379 20/01/05,09:39:00,05,10,1, 11.9,1,1, 0.964, 10583.680, 192.631, 52576.781 20/01/05,09:39:00,06,10,1, 11.9,1,1, 0.964, 10584.740, 193.436, 52577.242 20/01/05,09:39:00,07,10,1, 11.9,1,1, 0.964, 10583.510, 192.536, 52575.533 20/01/05,09:39:00,08,10,1, 11.9,1,1, 0.964, 10584.671, 193.116, 52577.986 20/01/05,09:39:00,09,10,1, 11.9,1,1, 0.964, 10584.601, 193.086, 52576.399 20/01/05,09:39:00,10,10,1, 11.9,1,1, 0.964, 10583.709, 192.539, 52576.299 20/01/05,09:39:00,11,10,1, 11.9,1,1, 0.964, 10584.808, 193.144, 52577.544 20/01/05,09:39:00,12,10,1, 11.9,1,1, 0.964, 10583.737, 192.762, 52575.412 20/01/05,09:39:00,13,10,1, 11.9,1,1, 0.964, 10583.814, 192.671, 52576.897 20/01/05,09:39:00,14,10,1, 11.9,1,1, 0.964, 10584.663, 193.307, 52577.056 20/01/05,09:39:00,15,10,1, 11.9,1,1, 0.964, 10583.583, 192.659, 52575.723 20/01/05,09:39:00,16,10,1, 11.9,1,1, 0.964, 10584.667, 193.081, 52577.900 20/01/05,09:39:00,17,10,1, 11.9,1,1, 0.964, 10584.615, 193.157, 52576.471 20/01/05,09:39:00,18,10,1, 11.9,1,1, 0.964, 10583.687, 192.453, 52576.200 20/01/05,09:39:00,19,10,1, 11.9,1,1, 0.964, 10584.830, 193.226, 52577.615 20/01/05,09:39:01,00,10,1, 11.8,1,1, 0.970, 10584.830, 193.226, 52577.615 20/01/05,09:39:01,01,10,1, 11.8,1,1, 0.970, 10584.838, 193.331, 52576.770 20/01/05,09:39:01,02,10,1, 11.8,1,1, 0.970, 10583.771, 192.537, 52576.050 20/01/05,09:39:01,03,10,1, 11.8,1,1, 0.970, 10584.830, 193.147, 52577.760 20/01/05,09:39:01,04,10,1, 11.8,1,1, 0.970, 10584.097, 192.921, 52575.539 20/01/05,09:39:01,05,10,1, 11.8,1,1, 0.970, 10583.647, 192.554, 52576.492 20/01/05,09:39:01,06,10,1, 11.8,1,1, 0.970, 10584.779, 193.415, 52577.387 20/01/05,09:39:01,07,10,1, 11.8,1,1, 0.970, 10583.564, 192.756, 52575.401 20/01/05,09:39:01,08,10,1, 11.8,1,1, 0.970, 10584.320, 193.058, 52577.666 20/01/05,09:39:01,09,10,1, 11.8,1,1, 0.970, 10584.843, 193.295, 52576.821 20/01/05,09:39:01,10,10,1, 11.8,1,1, 0.970, 10583.764, 192.540, 52575.999 20/01/05,09:39:01,11,10,1, 11.8,1,1, 0.970, 10584.873, 193.168, 52577.829 20/01/05,09:39:01,12,10,1, 11.8,1,1, 0.970, 10584.156, 192.921, 52575.653 20/01/05,09:39:01,13,10,1, 11.8,1,1, 0.970, 10583.611, 192.546, 52576.407 20/01/05,09:39:01,14,10,1, 11.8,1,1, 0.970, 10584.752, 193.463, 52577.385 20/01/05,09:39:01,15,10,1, 11.8,1,1, 0.970, 10583.561, 192.638, 52575.385 20/01/05,09:39:01,16,10,1, 11.8,1,1, 0.970, 10584.329, 193.031, 52577.620 20/01/05,09:39:01,17,10,1, 11.8,1,1, 0.970, 10584.895, 193.322, 52576.900 20/01/05,09:39:01,18,10,1, 11.8,1,1, 0.970, 10583.700, 192.520, 52575.945 20/01/05,09:39:01,19,10,1, 11.8,1,1, 0.970, 10584.944, 193.242, 52577.915 20/01/05,09:39:02,00,10,1, 11.9,1,1, 0.969, 10584.939, 193.242, 52577.915 20/01/05,09:39:02,01,10,1, 11.9,1,1, 0.969, 10584.892, 193.411, 52576.525 20/01/05,09:39:02,02,10,1, 11.9,1,1, 0.969, 10583.534, 192.608, 52575.978 20/01/05,09:39:02,03,10,1, 11.9,1,1, 0.969, 10585.301, 193.301, 52578.399 20/01/05,09:39:02,04,10,1, 11.9,1,1, 0.969, 10584.233, 192.938, 52575.356 20/01/05,09:39:02,05,10,1, 11.9,1,1, 0.969, 10583.679, 192.699, 52576.774 20/01/05,09:39:02,06,10,1, 11.9,1,1, 0.969, 10585.050, 193.250, 52577.309 20/01/05,09:39:02,07,10,1, 11.9,1,1, 0.969, 10583.389, 192.786, 52575.010 20/01/05,09:39:02,08,10,1, 11.9,1,1, 0.969, 10584.352, 192.990, 52577.891 20/01/05,09:39:02,09,10,1, 11.9,1,1, 0.969, 10584.894, 193.336, 52576.469 20/01/05,09:39:02,10,10,1, 11.9,1,1, 0.969, 10583.563, 192.698, 52576.139 20/01/05,09:39:02,11,10,1, 11.9,1,1, 0.969, 10585.283, 193.269, 52578.248 20/01/05,09:39:02,12,10,1, 11.9,1,1, 0.969, 10584.213, 193.049, 52575.352 20/01/05,09:39:02,13,10,1, 11.9,1,1, 0.969, 10583.780, 192.589, 52576.794 20/01/05,09:39:02,14,10,1, 11.9,1,1, 0.969, 10585.070, 193.304, 52577.215 20/01/05,09:39:02,15,10,1, 11.9,1,1, 0.969, 10583.292, 192.750, 52574.941 20/01/05,09:39:02,16,10,1, 11.9,1,1, 0.969, 10584.376, 193.073, 52577.885 20/01/05,09:39:02,17,10,1, 11.9,1,1, 0.969, 10584.902, 193.323, 52576.462 20/01/05,09:39:02,18,10,1, 11.9,1,1, 0.969, 10583.502, 192.675, 52575.964 20/01/05,09:39:02,19,10,1, 11.9,1,1, 0.969, 10585.414, 193.288, 52578.593 20/01/05,09:39:03,00,10,1, 11.7,1,1, 0.965, 10585.406, 193.288, 52578.593 20/01/05,09:39:03,01,10,1, 11.7,1,1, 0.965, 10584.738, 193.358, 52576.162 20/01/05,09:39:03,02,10,1, 11.7,1,1, 0.965, 10583.470, 192.858, 52576.170 20/01/05,09:39:03,03,10,1, 11.7,1,1, 0.965, 10585.394, 193.199, 52578.261 20/01/05,09:39:03,04,10,1, 11.7,1,1, 0.965, 10584.295, 193.134, 52575.515 20/01/05,09:39:03,05,10,1, 11.7,1,1, 0.965, 10583.950, 192.746, 52577.200 20/01/05,09:39:03,06,10,1, 11.7,1,1, 0.965, 10585.209, 193.230, 52577.123 20/01/05,09:39:03,07,10,1, 11.7,1,1, 0.965, 10583.320, 192.862, 52574.985 20/01/05,09:39:03,08,10,1, 11.7,1,1, 0.965, 10584.401, 192.922, 52577.783 20/01/05,09:39:03,09,10,1, 11.7,1,1, 0.965, 10584.767, 193.419, 52576.182 20/01/05,09:39:03,10,10,1, 11.7,1,1, 0.965, 10583.455, 192.797, 52576.056 20/01/05,09:39:03,11,10,1, 11.7,1,1, 0.965, 10585.344, 193.301, 52578.375 20/01/05,09:39:03,12,10,1, 11.7,1,1, 0.965, 10584.297, 193.105, 52575.402 20/01/05,09:39:03,13,10,1, 11.7,1,1, 0.965, 10583.942, 192.736, 52577.072 20/01/05,09:39:03,14,10,1, 11.7,1,1, 0.965, 10585.215, 193.184, 52577.192 20/01/05,09:39:03,15,10,1, 11.7,1,1, 0.965, 10583.365, 192.947, 52574.997 20/01/05,09:39:03,16,10,1, 11.7,1,1, 0.965, 10584.368, 192.875, 52577.684 20/01/05,09:39:03,17,10,1, 11.7,1,1, 0.965, 10584.810, 193.430, 52576.201 20/01/05,09:39:03,18,10,1, 11.7,1,1, 0.965, 10583.422, 192.779, 52575.918 20/01/05,09:39:03,19,10,1, 11.7,1,1, 0.965, 10585.408, 193.289, 52578.399 20/01/05,09:39:04,00,09,1, 11.9,1,1, 0.964, 10585.406, 193.289, 52578.399 20/01/05,09:39:04,01,09,1, 11.9,1,1, 0.964, 10584.875, 193.281, 52576.339 20/01/05,09:39:04,02,09,1, 11.9,1,1, 0.964, 10583.360, 192.976, 52575.725 20/01/05,09:39:04,03,09,1, 11.9,1,1, 0.964, 10585.152, 193.206, 52578.222 20/01/05,09:39:04,04,09,1, 11.9,1,1, 0.964, 10584.556, 193.298, 52575.747 20/01/05,09:39:04,05,09,1, 11.9,1,1, 0.964, 10583.925, 192.824, 52576.923 20/01/05,09:39:04,06,09,1, 11.9,1,1, 0.964, 10585.517, 193.316, 52577.683 20/01/05,09:39:04,07,09,1, 11.9,1,1, 0.964, 10583.652, 192.911, 52574.976 20/01/05,09:39:04,08,09,1, 11.9,1,1, 0.964, 10584.273, 192.877, 52577.572 20/01/05,09:39:04,09,09,1, 11.9,1,1, 0.964, 10584.859, 193.323, 52576.258 20/01/05,09:39:04,10,09,1, 11.9,1,1, 0.964, 10583.286, 192.894, 52575.660 20/01/05,09:39:04,11,09,1, 11.9,1,1, 0.964, 10585.171, 193.222, 52578.213 20/01/05,09:39:04,12,09,1, 11.9,1,1, 0.964, 10584.532, 193.280, 52575.585 20/01/05,09:39:04,13,09,1, 11.9,1,1, 0.964, 10584.019, 192.859, 52576.991 20/01/05,09:39:04,14,09,1, 11.9,1,1, 0.964, 10585.535, 193.318, 52577.604 20/01/05,09:39:04,15,09,1, 11.9,1,1, 0.964, 10583.693, 192.932, 52574.985 20/01/05,09:39:04,16,09,1, 11.9,1,1, 0.964, 10584.322, 192.851, 52577.549 20/01/05,09:39:04,17,09,1, 11.9,1,1, 0.964, 10584.869, 193.395, 52576.300 20/01/05,09:39:04,18,09,1, 11.9,1,1, 0.964, 10583.285, 192.896, 52575.581 20/01/05,09:39:04,19,09,1, 11.9,1,1, 0.964, 10585.156, 193.235, 52578.280 20/01/05,09:39:05,00,10,1, 11.8,1,1, 0.966, 10585.155, 193.235, 52578.280 20/01/05,09:39:05,01,10,1, 11.8,1,1, 0.966, 10585.172, 193.285, 52576.726 20/01/05,09:39:05,02,10,1, 11.8,1,1, 0.966, 10583.338, 192.860, 52575.222 20/01/05,09:39:05,03,10,1, 11.8,1,1, 0.966, 10584.825, 193.127, 52578.057 20/01/05,09:39:05,04,10,1, 11.8,1,1, 0.966, 10584.847, 193.411, 52575.961 20/01/05,09:39:05,05,10,1, 11.8,1,1, 0.966, 10583.795, 192.773, 52576.452 20/01/05,09:39:05,06,10,1, 11.8,1,1, 0.966, 10585.643, 193.307, 52578.179 20/01/05,09:39:05,07,10,1, 11.8,1,1, 0.966, 10584.158, 193.047, 52575.209 20/01/05,09:39:05,08,10,1, 11.8,1,1, 0.966, 10584.128, 192.718, 52577.179 20/01/05,09:39:05,09,10,1, 11.8,1,1, 0.966, 10585.181, 193.403, 52576.884 20/01/05,09:39:05,10,10,1, 11.8,1,1, 0.966, 10583.398, 192.888, 52575.119 20/01/05,09:39:05,11,10,1, 11.8,1,1, 0.966, 10584.807, 193.107, 52578.036 20/01/05,09:39:05,12,10,1, 11.8,1,1, 0.966, 10584.812, 193.407, 52576.008 20/01/05,09:39:05,13,10,1, 11.8,1,1, 0.966, 10583.766, 192.861, 52576.374 20/01/05,09:39:05,14,10,1, 11.8,1,1, 0.966, 10585.660, 193.349, 52578.222 20/01/05,09:39:05,15,10,1, 11.8,1,1, 0.966, 10584.220, 193.005, 52575.209 20/01/05,09:39:05,16,10,1, 11.8,1,1, 0.966, 10584.190, 192.788, 52577.214 20/01/05,09:39:05,17,10,1, 11.8,1,1, 0.966, 10585.183, 193.269, 52576.865 20/01/05,09:39:05,18,10,1, 11.8,1,1, 0.966, 10583.412, 192.948, 52575.120 20/01/05,09:39:05,19,10,1, 11.8,1,1, 0.966, 10584.728, 193.028, 52577.976 20/01/05,09:39:06,00,10,1, 11.9,1,1, 0.966, 10584.722, 193.028, 52577.976 20/01/05,09:39:06,01,10,1, 11.9,1,1, 0.966, 10585.464, 193.297, 52577.181 20/01/05,09:39:06,02,10,1, 11.9,1,1, 0.966, 10583.585, 192.876, 52574.918 20/01/05,09:39:06,03,10,1, 11.9,1,1, 0.966, 10584.625, 193.026, 52577.775 20/01/05,09:39:06,04,10,1, 11.9,1,1, 0.966, 10584.968, 193.371, 52576.149 20/01/05,09:39:06,05,10,1, 11.9,1,1, 0.966, 10583.646, 192.899, 52575.935 20/01/05,09:39:06,06,10,1, 11.9,1,1, 0.966, 10585.572, 193.317, 52578.255 20/01/05,09:39:06,07,10,1, 11.9,1,1, 0.966, 10584.575, 193.180, 52575.467 20/01/05,09:39:06,08,10,1, 11.9,1,1, 0.966, 10584.198, 192.783, 52577.093 20/01/05,09:39:06,09,10,1, 11.9,1,1, 0.966, 10585.557, 193.324, 52577.194 20/01/05,09:39:06,10,10,1, 11.9,1,1, 0.966, 10583.546, 192.886, 52574.919 20/01/05,09:39:06,11,10,1, 11.9,1,1, 0.966, 10584.697, 193.045, 52577.831 20/01/05,09:39:06,12,10,1, 11.9,1,1, 0.966, 10584.911, 193.360, 52575.961 20/01/05,09:39:06,13,10,1, 11.9,1,1, 0.966, 10583.665, 192.928, 52576.028 20/01/05,09:39:06,14,10,1, 11.9,1,1, 0.966, 10585.636, 193.322, 52578.358 20/01/05,09:39:06,15,10,1, 11.9,1,1, 0.966, 10584.484, 193.174, 52575.383 20/01/05,09:39:06,16,10,1, 11.9,1,1, 0.966, 10584.222, 192.872, 52577.150 20/01/05,09:39:06,17,10,1, 11.9,1,1, 0.966, 10585.522, 193.250, 52577.218 20/01/05,09:39:06,18,10,1, 11.9,1,1, 0.966, 10583.608, 192.891, 52574.880 20/01/05,09:39:06,19,10,1, 11.9,1,1, 0.966, 10584.602, 192.958, 52577.643 20/01/05,09:39:07,00,10,1, 11.9,1,1, 0.964, 10584.596, 192.958, 52577.643 20/01/05,09:39:07,01,10,1, 11.9,1,1, 0.964, 10585.796, 193.258, 52577.681 20/01/05,09:39:07,02,10,1, 11.9,1,1, 0.964, 10583.919, 192.917, 52574.902 20/01/05,09:39:07,03,10,1, 11.9,1,1, 0.964, 10584.542, 192.888, 52577.604 20/01/05,09:39:07,04,10,1, 11.9,1,1, 0.964, 10585.199, 193.366, 52576.323 20/01/05,09:39:07,05,10,1, 11.9,1,1, 0.964, 10583.545, 192.859, 52575.455 20/01/05,09:39:07,06,10,1, 11.9,1,1, 0.964, 10585.464, 193.317, 52578.291 20/01/05,09:39:07,07,10,1, 11.9,1,1, 0.964, 10584.789, 193.290, 52575.608 20/01/05,09:39:07,08,10,1, 11.9,1,1, 0.964, 10584.104, 192.737, 52576.804 20/01/05,09:39:07,09,10,1, 11.9,1,1, 0.964, 10585.790, 193.274, 52577.701 20/01/05,09:39:07,10,10,1, 11.9,1,1, 0.964, 10583.953, 192.913, 52574.867 20/01/05,09:39:07,11,10,1, 11.9,1,1, 0.964, 10584.477, 192.814, 52577.533 20/01/05,09:39:07,12,10,1, 11.9,1,1, 0.964, 10585.237, 193.335, 52576.376 20/01/05,09:39:07,13,10,1, 11.9,1,1, 0.964, 10583.492, 192.863, 52575.453 20/01/05,09:39:07,14,10,1, 11.9,1,1, 0.964, 10585.358, 193.210, 52578.281 20/01/05,09:39:07,15,10,1, 11.9,1,1, 0.964, 10584.836, 193.313, 52575.653 20/01/05,09:39:07,16,10,1, 11.9,1,1, 0.964, 10584.137, 192.782, 52576.860 20/01/05,09:39:07,17,10,1, 11.9,1,1, 0.964, 10585.830, 193.277, 52577.762 20/01/05,09:39:07,18,10,1, 11.9,1,1, 0.964, 10584.016, 192.909, 52575.015 20/01/05,09:39:07,19,10,1, 11.9,1,1, 0.964, 10584.480, 192.844, 52577.458 20/01/05,09:39:08,00,10,1, 11.8,1,1, 0.969, 10584.480, 192.844, 52577.458 20/01/05,09:39:08,01,10,1, 11.8,1,1, 0.969, 10586.308, 193.194, 52577.526 20/01/05,09:39:08,02,10,1, 11.8,1,1, 0.969, 10583.641, 192.906, 52574.553 20/01/05,09:39:08,03,10,1, 11.8,1,1, 0.969, 10585.099, 192.880, 52578.554 20/01/05,09:39:08,04,10,1, 11.8,1,1, 0.969, 10585.258, 193.105, 52575.500 20/01/05,09:39:08,05,10,1, 11.8,1,1, 0.969, 10583.174, 192.863, 52575.520 20/01/05,09:39:08,06,10,1, 11.8,1,1, 0.969, 10585.895, 193.187, 52578.676 20/01/05,09:39:08,07,10,1, 11.8,1,1, 0.969, 10584.384, 193.106, 52574.587 20/01/05,09:39:08,08,10,1, 11.8,1,1, 0.969, 10584.203, 192.985, 52577.813 20/01/05,09:39:08,09,10,1, 11.8,1,1, 0.969, 10586.374, 193.217, 52577.571 20/01/05,09:39:08,10,10,1, 11.8,1,1, 0.969, 10583.583, 192.948, 52574.532 20/01/05,09:39:08,11,10,1, 11.8,1,1, 0.969, 10585.195, 192.885, 52578.640 20/01/05,09:39:08,12,10,1, 11.8,1,1, 0.969, 10585.331, 193.136, 52575.481 20/01/05,09:39:08,13,10,1, 11.8,1,1, 0.969, 10583.127, 192.824, 52575.535 20/01/05,09:39:08,14,10,1, 11.8,1,1, 0.969, 10585.920, 193.128, 52578.716 20/01/05,09:39:08,15,10,1, 11.8,1,1, 0.969, 10584.343, 193.114, 52574.460 20/01/05,09:39:08,16,10,1, 11.8,1,1, 0.969, 10584.139, 193.023, 52577.697 20/01/05,09:39:08,17,10,1, 11.8,1,1, 0.969, 10586.386, 193.161, 52577.630 20/01/05,09:39:08,18,10,1, 11.8,1,1, 0.969, 10583.654, 192.948, 52574.553 20/01/05,09:39:08,19,10,1, 11.8,1,1, 0.969, 10585.157, 192.923, 52578.665 20/01/05,09:39:09,00,10,1, 11.8,1,1, 0.967, 10585.155, 192.923, 52578.665 20/01/05,09:39:09,01,10,1, 11.8,1,1, 0.967, 10586.853, 193.056, 52577.887 20/01/05,09:39:09,02,10,1, 11.8,1,1, 0.967, 10583.439, 192.858, 52573.920 20/01/05,09:39:09,03,10,1, 11.8,1,1, 0.967, 10585.317, 193.030, 52579.534 20/01/05,09:39:09,04,10,1, 11.8,1,1, 0.967, 10585.842, 192.838, 52575.283 20/01/05,09:39:09,05,10,1, 11.8,1,1, 0.967, 10582.838, 192.903, 52575.267 20/01/05,09:39:09,06,10,1, 11.8,1,1, 0.967, 10586.213, 193.020, 52579.311 20/01/05,09:39:09,07,10,1, 11.8,1,1, 0.967, 10584.305, 192.921, 52573.671 20/01/05,09:39:09,08,10,1, 11.8,1,1, 0.967, 10583.805, 193.066, 52577.914 20/01/05,09:39:09,09,10,1, 11.8,1,1, 0.967, 10586.858, 193.075, 52578.036 20/01/05,09:39:09,10,10,1, 11.8,1,1, 0.967, 10583.470, 192.864, 52573.820 20/01/05,09:39:09,11,10,1, 11.8,1,1, 0.967, 10585.318, 193.048, 52579.572 20/01/05,09:39:09,12,10,1, 11.8,1,1, 0.967, 10585.956, 192.870, 52575.401 20/01/05,09:39:09,13,10,1, 11.8,1,1, 0.967, 10582.880, 192.857, 52575.075 20/01/05,09:39:09,14,10,1, 11.8,1,1, 0.967, 10586.220, 192.996, 52579.285 20/01/05,09:39:09,15,10,1, 11.8,1,1, 0.967, 10584.406, 192.877, 52573.694 20/01/05,09:39:09,16,10,1, 11.8,1,1, 0.967, 10583.709, 193.049, 52577.736 20/01/05,09:39:09,17,10,1, 11.8,1,1, 0.967, 10586.893, 193.074, 52578.162 20/01/05,09:39:09,18,10,1, 11.8,1,1, 0.967, 10583.510, 192.890, 52573.921 20/01/05,09:39:09,19,10,1, 11.8,1,1, 0.967, 10585.273, 193.026, 52579.478 20/01/05,09:39:10,00,10,1, 11.9,1,1, 0.963, 10585.272, 193.026, 52579.478 20/01/05,09:39:10,01,10,1, 11.9,1,1, 0.963, 10586.795, 193.022, 52578.586 20/01/05,09:39:10,02,10,1, 11.9,1,1, 0.963, 10583.809, 192.848, 52573.711 20/01/05,09:39:10,03,10,1, 11.9,1,1, 0.963, 10584.988, 193.034, 52579.220 20/01/05,09:39:10,04,10,1, 11.9,1,1, 0.963, 10586.547, 192.887, 52576.372 20/01/05,09:39:10,05,10,1, 11.9,1,1, 0.963, 10582.995, 192.683, 52574.513 20/01/05,09:39:10,06,10,1, 11.9,1,1, 0.963, 10586.025, 192.935, 52579.517 20/01/05,09:39:10,07,10,1, 11.9,1,1, 0.963, 10584.888, 192.788, 52573.996 20/01/05,09:39:10,08,10,1, 11.9,1,1, 0.963, 10583.314, 192.916, 52576.829 20/01/05,09:39:10,09,10,1, 11.9,1,1, 0.963, 10586.887, 193.056, 52578.751 20/01/05,09:39:10,10,10,1, 11.9,1,1, 0.963, 10583.766, 192.862, 52573.614 20/01/05,09:39:10,11,10,1, 11.9,1,1, 0.963, 10584.958, 192.946, 52579.272 20/01/05,09:39:10,12,10,1, 11.9,1,1, 0.963, 10586.603, 192.837, 52576.346 20/01/05,09:39:10,13,10,1, 11.9,1,1, 0.963, 10583.024, 192.793, 52574.532 20/01/05,09:39:10,14,10,1, 11.9,1,1, 0.963, 10585.998, 192.884, 52579.543 20/01/05,09:39:10,15,10,1, 11.9,1,1, 0.963, 10584.942, 192.767, 52574.000 20/01/05,09:39:10,16,10,1, 11.9,1,1, 0.963, 10583.245, 192.818, 52576.730 20/01/05,09:39:10,17,10,1, 11.9,1,1, 0.963, 10586.852, 193.058, 52578.768 20/01/05,09:39:10,18,10,1, 11.9,1,1, 0.963, 10583.861, 192.814, 52573.634 20/01/05,09:39:10,19,10,1, 11.9,1,1, 0.963, 10584.909, 192.955, 52579.180 20/01/05,09:39:11,00,10,1, 11.9,1,1, 0.966, 10584.905, 192.955, 52579.180 20/01/05,09:39:11,01,10,1, 11.9,1,1, 0.966, 10586.130, 192.843, 52578.180 20/01/05,09:39:11,02,10,1, 11.9,1,1, 0.966, 10584.473, 192.932, 52574.614 20/01/05,09:39:11,03,10,1, 11.9,1,1, 0.966, 10584.722, 192.866, 52578.004 20/01/05,09:39:11,04,10,1, 11.9,1,1, 0.966, 10586.430, 192.889, 52577.245 20/01/05,09:39:11,05,10,1, 11.9,1,1, 0.966, 10583.959, 192.777, 52574.956 20/01/05,09:39:11,06,10,1, 11.9,1,1, 0.966, 10585.583, 192.731, 52578.559 20/01/05,09:39:11,07,10,1, 11.9,1,1, 0.966, 10585.351, 192.752, 52575.181 20/01/05,09:39:11,08,10,1, 11.9,1,1, 0.966, 10583.616, 192.744, 52575.941 20/01/05,09:39:11,09,10,1, 11.9,1,1, 0.966, 10586.077, 192.850, 52578.186 20/01/05,09:39:11,10,10,1, 11.9,1,1, 0.966, 10584.467, 192.892, 52574.570 20/01/05,09:39:11,11,10,1, 11.9,1,1, 0.966, 10584.627, 192.857, 52577.880 20/01/05,09:39:11,12,10,1, 11.9,1,1, 0.966, 10586.454, 192.939, 52577.256 20/01/05,09:39:11,13,10,1, 11.9,1,1, 0.966, 10583.980, 192.788, 52574.924 20/01/05,09:39:11,14,10,1, 11.9,1,1, 0.966, 10585.558, 192.736, 52578.524 20/01/05,09:39:11,15,10,1, 11.9,1,1, 0.966, 10585.464, 192.794, 52575.277 20/01/05,09:39:11,16,10,1, 11.9,1,1, 0.966, 10583.613, 192.761, 52575.844 20/01/05,09:39:11,17,10,1, 11.9,1,1, 0.966, 10586.074, 192.828, 52578.162 20/01/05,09:39:11,18,10,1, 11.9,1,1, 0.966, 10584.529, 192.937, 52574.610 20/01/05,09:39:11,19,10,1, 11.9,1,1, 0.966, 10584.703, 192.830, 52577.998 20/01/05,09:39:12,00,10,1, 11.9,1,1, 0.967, 10584.697, 192.830, 52577.998 20/01/05,09:39:12,01,10,1, 11.9,1,1, 0.967, 10585.032, 192.603, 52577.734 20/01/05,09:39:12,02,10,1, 11.9,1,1, 0.967, 10585.626, 193.014, 52576.114 20/01/05,09:39:12,03,10,1, 11.9,1,1, 0.967, 10584.002, 192.524, 52575.683 20/01/05,09:39:12,04,10,1, 11.9,1,1, 0.967, 10586.076, 192.907, 52578.300 20/01/05,09:39:12,05,10,1, 11.9,1,1, 0.967, 10585.179, 192.867, 52575.403 20/01/05,09:39:12,06,10,1, 11.9,1,1, 0.967, 10584.632, 192.339, 52576.919 20/01/05,09:39:12,07,10,1, 11.9,1,1, 0.967, 10586.237, 192.912, 52577.436 20/01/05,09:39:12,08,10,1, 11.9,1,1, 0.967, 10584.128, 192.447, 52574.730 20/01/05,09:39:12,09,10,1, 11.9,1,1, 0.967, 10585.108, 192.590, 52577.851 20/01/05,09:39:12,10,10,1, 11.9,1,1, 0.967, 10585.522, 192.978, 52575.953 20/01/05,09:39:12,11,10,1, 11.9,1,1, 0.967, 10584.026, 192.519, 52575.754 20/01/05,09:39:12,12,10,1, 11.9,1,1, 0.967, 10586.199, 192.939, 52578.420 20/01/05,09:39:12,13,10,1, 11.9,1,1, 0.967, 10585.096, 192.835, 52575.261 20/01/05,09:39:12,14,10,1, 11.9,1,1, 0.967, 10584.664, 192.405, 52576.991 20/01/05,09:39:12,15,10,1, 11.9,1,1, 0.967, 10586.246, 192.907, 52577.305 20/01/05,09:39:12,16,10,1, 11.9,1,1, 0.967, 10584.087, 192.465, 52574.738 20/01/05,09:39:12,17,10,1, 11.9,1,1, 0.967, 10585.115, 192.561, 52577.699 20/01/05,09:39:12,18,10,1, 11.9,1,1, 0.967, 10585.572, 192.984, 52575.994 20/01/05,09:39:12,19,10,1, 11.9,1,1, 0.967, 10583.955, 192.446, 52575.583 20/01/05,09:39:13,00,10,1, 11.9,1,1, 0.968, 10583.954, 192.446, 52575.583 20/01/05,09:39:13,01,10,1, 11.9,1,1, 0.968, 10584.943, 192.324, 52577.336 20/01/05,09:39:13,02,10,1, 11.9,1,1, 0.968, 10585.851, 192.870, 52576.418 20/01/05,09:39:13,03,10,1, 11.9,1,1, 0.968, 10583.934, 192.330, 52575.061 20/01/05,09:39:13,04,10,1, 11.9,1,1, 0.968, 10585.826, 192.700, 52578.223 20/01/05,09:39:13,05,10,1, 11.9,1,1, 0.968, 10585.477, 192.872, 52575.526 20/01/05,09:39:13,06,10,1, 11.9,1,1, 0.968, 10584.513, 192.306, 52576.567 20/01/05,09:39:13,07,10,1, 11.9,1,1, 0.968, 10586.397, 192.821, 52577.880 20/01/05,09:39:13,08,10,1, 11.9,1,1, 0.968, 10584.610, 192.459, 52574.730 20/01/05,09:39:13,09,10,1, 11.9,1,1, 0.968, 10584.913, 192.275, 52577.333 20/01/05,09:39:13,10,10,1, 11.9,1,1, 0.968, 10585.918, 192.869, 52576.489 20/01/05,09:39:13,11,10,1, 11.9,1,1, 0.968, 10583.924, 192.312, 52574.996 20/01/05,09:39:13,12,10,1, 11.9,1,1, 0.968, 10585.719, 192.737, 52578.170 20/01/05,09:39:13,13,10,1, 11.9,1,1, 0.968, 10585.429, 192.815, 52575.526 20/01/05,09:39:13,14,10,1, 11.9,1,1, 0.968, 10584.534, 192.334, 52576.452 20/01/05,09:39:13,15,10,1, 11.9,1,1, 0.968, 10586.482, 192.754, 52577.847 20/01/05,09:39:13,16,10,1, 11.9,1,1, 0.968, 10584.657, 192.395, 52574.726 20/01/05,09:39:13,17,10,1, 11.9,1,1, 0.968, 10584.583, 192.246, 52576.541 20/01/05,09:39:13,18,10,1, 11.9,1,1, 0.968, 10586.520, 192.897, 52577.195 20/01/05,09:39:13,19,10,1, 11.9,1,1, 0.968, 10583.691, 192.192, 52573.969 20/01/05,09:39:14,00,10,1, 11.9,1,1, 0.967, 10583.687, 192.192, 52573.969 20/01/05,09:39:14,01,10,1, 11.9,1,1, 0.967, 10584.324, 192.140, 52576.780 20/01/05,09:39:14,02,10,1, 11.9,1,1, 0.967, 10586.685, 192.771, 52577.787 20/01/05,09:39:14,03,10,1, 11.9,1,1, 0.967, 10583.966, 192.117, 52573.692 20/01/05,09:39:14,04,10,1, 11.9,1,1, 0.967, 10585.107, 192.477, 52578.342 20/01/05,09:39:14,05,10,1, 11.9,1,1, 0.967, 10586.257, 192.792, 52576.208 20/01/05,09:39:14,06,10,1, 11.9,1,1, 0.967, 10583.806, 192.120, 52574.994 20/01/05,09:39:14,07,10,1, 11.9,1,1, 0.967, 10586.596, 192.802, 52579.202 20/01/05,09:39:14,08,10,1, 11.9,1,1, 0.967, 10585.399, 192.382, 52574.597 20/01/05,09:39:14,09,10,1, 11.9,1,1, 0.967, 10584.339, 192.162, 52576.916 20/01/05,09:39:14,10,10,1, 11.9,1,1, 0.967, 10586.705, 192.763, 52577.772 20/01/05,09:39:14,11,10,1, 11.9,1,1, 0.967, 10583.930, 192.089, 52573.708 20/01/05,09:39:14,12,10,1, 11.9,1,1, 0.967, 10585.217, 192.543, 52578.358 20/01/05,09:39:14,13,10,1, 11.9,1,1, 0.967, 10586.157, 192.702, 52576.051 20/01/05,09:39:14,14,10,1, 11.9,1,1, 0.967, 10583.803, 192.165, 52574.997 20/01/05,09:39:14,15,10,1, 11.9,1,1, 0.967, 10586.610, 192.786, 52579.149 20/01/05,09:39:14,16,10,1, 11.9,1,1, 0.967, 10585.398, 192.394, 52574.572 20/01/05,09:39:14,17,10,1, 11.9,1,1, 0.967, 10584.348, 192.122, 52576.799 20/01/05,09:39:14,18,10,1, 11.9,1,1, 0.967, 10586.748, 192.755, 52577.849 20/01/05,09:39:14,19,10,1, 11.9,1,1, 0.967, 10584.045, 192.063, 52573.722 20/01/05,09:39:15,00,10,1, 11.8,1,1, 0.969, 10584.037, 192.063, 52573.722 20/01/05,09:39:15,01,10,1, 11.8,1,1, 0.969, 10584.176, 192.021, 52576.093 20/01/05,09:39:15,02,10,1, 11.8,1,1, 0.969, 10586.900, 192.679, 52578.538 20/01/05,09:39:15,03,10,1, 11.8,1,1, 0.969, 10584.481, 192.035, 52573.710 20/01/05,09:39:15,04,10,1, 11.8,1,1, 0.969, 10584.733, 192.199, 52577.570 20/01/05,09:39:15,05,10,1, 11.8,1,1, 0.969, 10586.484, 192.673, 52576.720 20/01/05,09:39:15,06,10,1, 11.8,1,1, 0.969, 10583.747, 191.971, 52574.209 20/01/05,09:39:15,07,10,1, 11.8,1,1, 0.969, 10586.128, 192.677, 52579.038 20/01/05,09:39:15,08,10,1, 11.8,1,1, 0.969, 10585.927, 192.454, 52575.126 20/01/05,09:39:15,09,10,1, 11.8,1,1, 0.969, 10584.240, 192.043, 52576.118 20/01/05,09:39:15,10,10,1, 11.8,1,1, 0.969, 10586.903, 192.637, 52578.499 20/01/05,09:39:15,11,10,1, 11.8,1,1, 0.969, 10584.573, 192.088, 52573.775 20/01/05,09:39:15,12,10,1, 11.8,1,1, 0.969, 10584.757, 192.170, 52577.583 20/01/05,09:39:15,13,10,1, 11.8,1,1, 0.969, 10586.490, 192.669, 52576.769 20/01/05,09:39:15,14,10,1, 11.8,1,1, 0.969, 10583.766, 191.959, 52574.209 20/01/05,09:39:15,15,10,1, 11.8,1,1, 0.969, 10586.132, 192.699, 52579.043 20/01/05,09:39:15,16,10,1, 11.8,1,1, 0.969, 10585.916, 192.388, 52575.207 20/01/05,09:39:15,17,10,1, 11.8,1,1, 0.969, 10584.198, 191.994, 52575.905 20/01/05,09:39:15,18,10,1, 11.8,1,1, 0.969, 10586.933, 192.698, 52578.621 20/01/05,09:39:15,19,10,1, 11.8,1,1, 0.969, 10584.645, 192.020, 52573.802 20/01/05,09:39:16,00,10,1, 11.8,1,1, 0.965, 10584.638, 192.020, 52573.802 20/01/05,09:39:16,01,10,1, 11.8,1,1, 0.965, 10584.154, 191.814, 52574.876 20/01/05,09:39:16,02,10,1, 11.8,1,1, 0.965, 10586.435, 192.675, 52578.803 20/01/05,09:39:16,03,10,1, 11.8,1,1, 0.965, 10585.541, 192.219, 52574.804 20/01/05,09:39:16,04,10,1, 11.8,1,1, 0.965, 10584.397, 191.874, 52576.263 20/01/05,09:39:16,05,10,1, 11.8,1,1, 0.965, 10586.511, 192.651, 52577.771 20/01/05,09:39:16,06,10,1, 11.8,1,1, 0.965, 10584.357, 191.890, 52573.949 20/01/05,09:39:16,07,10,1, 11.8,1,1, 0.965, 10585.156, 192.384, 52577.907 20/01/05,09:39:16,08,10,1, 11.8,1,1, 0.965, 10586.372, 192.615, 52576.508 20/01/05,09:39:16,09,10,1, 11.8,1,1, 0.965, 10584.164, 191.835, 52575.043 20/01/05,09:39:16,10,10,1, 11.8,1,1, 0.965, 10586.453, 192.666, 52578.761 20/01/05,09:39:16,11,10,1, 11.8,1,1, 0.965, 10585.504, 192.250, 52574.900 20/01/05,09:39:16,12,10,1, 11.8,1,1, 0.965, 10584.447, 191.850, 52576.322 20/01/05,09:39:16,13,10,1, 11.8,1,1, 0.965, 10586.532, 192.634, 52577.718 20/01/05,09:39:16,14,10,1, 11.8,1,1, 0.965, 10584.379, 191.889, 52574.143 20/01/05,09:39:16,15,10,1, 11.8,1,1, 0.965, 10585.254, 192.326, 52577.942 20/01/05,09:39:16,16,10,1, 11.8,1,1, 0.965, 10586.237, 192.575, 52576.423 20/01/05,09:39:16,17,10,1, 11.8,1,1, 0.965, 10584.214, 191.814, 52575.002 20/01/05,09:39:16,18,10,1, 11.8,1,1, 0.965, 10586.453, 192.670, 52578.758 20/01/05,09:39:16,19,10,1, 11.8,1,1, 0.965, 10585.549, 192.176, 52574.960 20/01/05,09:39:17,00,10,1, 11.9,1,1, 0.967, 10585.548, 192.176, 52574.960 20/01/05,09:39:17,01,10,1, 11.9,1,1, 0.967, 10584.146, 191.753, 52574.541 20/01/05,09:39:17,02,10,1, 11.9,1,1, 0.967, 10586.132, 192.447, 52578.604 20/01/05,09:39:17,03,10,1, 11.9,1,1, 0.967, 10585.950, 192.245, 52575.379 20/01/05,09:39:17,04,10,1, 11.9,1,1, 0.967, 10584.316, 191.672, 52575.751 20/01/05,09:39:17,05,10,1, 11.9,1,1, 0.967, 10586.688, 192.533, 52578.204 20/01/05,09:39:17,06,10,1, 11.9,1,1, 0.967, 10584.728, 191.782, 52574.003 20/01/05,09:39:17,07,10,1, 11.9,1,1, 0.967, 10584.809, 191.993, 52577.276 20/01/05,09:39:17,08,10,1, 11.9,1,1, 0.967, 10586.489, 192.593, 52576.923 20/01/05,09:39:17,09,10,1, 11.9,1,1, 0.967, 10584.132, 191.609, 52574.396 20/01/05,09:39:17,10,10,1, 11.9,1,1, 0.967, 10586.142, 192.510, 52578.712 20/01/05,09:39:17,11,10,1, 11.9,1,1, 0.967, 10585.957, 192.228, 52575.459 20/01/05,09:39:17,12,10,1, 11.9,1,1, 0.967, 10584.337, 191.709, 52575.684 20/01/05,09:39:17,13,10,1, 11.9,1,1, 0.967, 10586.634, 192.517, 52578.255 20/01/05,09:39:17,14,10,1, 11.9,1,1, 0.967, 10584.737, 191.820, 52573.972 20/01/05,09:39:17,15,10,1, 11.9,1,1, 0.967, 10584.780, 192.025, 52577.189 20/01/05,09:39:17,16,10,1, 11.9,1,1, 0.967, 10586.479, 192.571, 52577.029 20/01/05,09:39:17,17,10,1, 11.9,1,1, 0.967, 10584.153, 191.700, 52574.410 20/01/05,09:39:17,18,10,1, 11.9,1,1, 0.967, 10586.044, 192.451, 52578.668 20/01/05,09:39:17,19,10,1, 11.9,1,1, 0.967, 10586.055, 192.270, 52575.536 20/01/05,09:39:18,00,10,1, 11.9,1,1, 0.967, 10586.048, 192.270, 52575.536 20/01/05,09:39:18,01,10,1, 11.9,1,1, 0.967, 10584.228, 191.672, 52574.086 20/01/05,09:39:18,02,10,1, 11.9,1,1, 0.967, 10585.716, 192.239, 52578.290 20/01/05,09:39:18,03,10,1, 11.9,1,1, 0.967, 10586.257, 192.388, 52576.002 20/01/05,09:39:18,04,10,1, 11.9,1,1, 0.967, 10584.329, 191.621, 52575.354 20/01/05,09:39:18,05,10,1, 11.9,1,1, 0.967, 10586.629, 192.443, 52578.503 20/01/05,09:39:18,06,10,1, 11.9,1,1, 0.967, 10585.204, 191.860, 52574.225 20/01/05,09:39:18,07,10,1, 11.9,1,1, 0.967, 10584.542, 191.728, 52576.601 20/01/05,09:39:18,08,10,1, 11.9,1,1, 0.967, 10586.599, 192.538, 52577.347 20/01/05,09:39:18,09,10,1, 11.9,1,1, 0.967, 10584.232, 191.686, 52574.183 20/01/05,09:39:18,10,10,1, 11.9,1,1, 0.967, 10585.759, 192.264, 52578.289 20/01/05,09:39:18,11,10,1, 11.9,1,1, 0.967, 10586.189, 192.305, 52575.903 20/01/05,09:39:18,12,10,1, 11.9,1,1, 0.967, 10584.345, 191.655, 52575.404 20/01/05,09:39:18,13,10,1, 11.9,1,1, 0.967, 10586.603, 192.392, 52578.478 20/01/05,09:39:18,14,10,1, 11.9,1,1, 0.967, 10584.968, 191.791, 52574.100 20/01/05,09:39:18,15,10,1, 11.9,1,1, 0.967, 10585.170, 191.735, 52576.421 20/01/05,09:39:18,16,10,1, 11.9,1,1, 0.967, 10585.995, 192.334, 52576.516 20/01/05,09:39:18,17,10,1, 11.9,1,1, 0.967, 10584.569, 191.812, 52575.123 20/01/05,09:39:18,18,10,1, 11.9,1,1, 0.967, 10585.718, 192.110, 52577.529 20/01/05,09:39:18,19,10,1, 11.9,1,1, 0.967, 10585.789, 192.299, 52575.993 20/01/05,09:39:19,00,10,1, 11.9,1,1, 0.966, 10585.781, 192.299, 52575.993 20/01/05,09:39:19,01,10,1, 11.9,1,1, 0.966, 10585.298, 191.785, 52575.409 20/01/05,09:39:19,02,10,1, 11.9,1,1, 0.966, 10584.921, 191.845, 52576.128 20/01/05,09:39:19,03,10,1, 11.9,1,1, 0.966, 10585.926, 192.509, 52577.203 20/01/05,09:39:19,04,10,1, 11.9,1,1, 0.966, 10585.186, 191.609, 52575.431 20/01/05,09:39:19,05,10,1, 11.9,1,1, 0.966, 10585.541, 192.176, 52577.010 20/01/05,09:39:19,06,10,1, 11.9,1,1, 0.966, 10585.879, 192.130, 52576.436 20/01/05,09:39:19,07,10,1, 11.9,1,1, 0.966, 10584.959, 191.513, 52575.326 20/01/05,09:39:19,08,10,1, 11.9,1,1, 0.966, 10585.616, 192.304, 52577.127 20/01/05,09:39:19,09,10,1, 11.9,1,1, 0.966, 10585.251, 191.779, 52575.522 20/01/05,09:39:19,10,10,1, 11.9,1,1, 0.966, 10584.933, 191.813, 52576.077 20/01/05,09:39:19,11,10,1, 11.9,1,1, 0.966, 10585.905, 192.491, 52577.202 20/01/05,09:39:19,12,10,1, 11.9,1,1, 0.966, 10585.227, 191.657, 52575.417 20/01/05,09:39:19,13,10,1, 11.9,1,1, 0.966, 10585.540, 192.152, 52576.970 20/01/05,09:39:19,14,10,1, 11.9,1,1, 0.966, 10585.932, 192.141, 52576.515 20/01/05,09:39:19,15,10,1, 11.9,1,1, 0.966, 10584.959, 191.454, 52575.321 20/01/05,09:39:19,16,10,1, 11.9,1,1, 0.966, 10585.642, 192.311, 52577.115 20/01/05,09:39:19,17,10,1, 11.9,1,1, 0.966, 10585.320, 191.849, 52575.558 20/01/05,09:39:19,18,10,1, 11.9,1,1, 0.966, 10584.897, 191.725, 52575.896 20/01/05,09:39:19,19,10,1, 11.9,1,1, 0.966, 10585.910, 192.537, 52577.254 20/01/05,09:39:20,00,10,1, 11.9,1,1, 0.968, 10585.907, 192.537, 52577.254 20/01/05,09:39:20,01,10,1, 11.9,1,1, 0.968, 10585.403, 191.837, 52575.809 20/01/05,09:39:20,02,10,1, 11.9,1,1, 0.968, 10584.507, 191.447, 52574.487 20/01/05,09:39:20,03,10,1, 11.9,1,1, 0.968, 10586.123, 192.589, 52578.120 20/01/05,09:39:20,04,10,1, 11.9,1,1, 0.968, 10585.262, 191.576, 52574.612 20/01/05,09:39:20,05,10,1, 11.9,1,1, 0.968, 10584.983, 192.048, 52576.951 20/01/05,09:39:20,06,10,1, 11.9,1,1, 0.968, 10586.577, 192.367, 52577.560 20/01/05,09:39:20,07,10,1, 11.9,1,1, 0.968, 10584.680, 191.257, 52574.221 20/01/05,09:39:20,08,10,1, 11.9,1,1, 0.968, 10585.588, 192.322, 52577.891 20/01/05,09:39:20,09,10,1, 11.9,1,1, 0.968, 10585.877, 191.840, 52575.663 20/01/05,09:39:20,10,10,1, 11.9,1,1, 0.968, 10584.334, 191.509, 52574.995 20/01/05,09:39:20,11,10,1, 11.9,1,1, 0.968, 10586.086, 192.617, 52578.050 20/01/05,09:39:20,12,10,1, 11.9,1,1, 0.968, 10585.279, 191.523, 52574.603 20/01/05,09:39:20,13,10,1, 11.9,1,1, 0.968, 10584.949, 192.002, 52576.760 20/01/05,09:39:20,14,10,1, 11.9,1,1, 0.968, 10586.516, 192.296, 52577.461 20/01/05,09:39:20,15,10,1, 11.9,1,1, 0.968, 10584.798, 191.316, 52574.430 20/01/05,09:39:20,16,10,1, 11.9,1,1, 0.968, 10585.594, 192.366, 52577.793 20/01/05,09:39:20,17,10,1, 11.9,1,1, 0.968, 10585.906, 191.949, 52576.552 20/01/05,09:39:20,18,10,1, 11.9,1,1, 0.968, 10584.562, 191.428, 52574.756 20/01/05,09:39:20,19,10,1, 11.9,1,1, 0.968, 10585.626, 192.490, 52577.689 20/01/05,09:39:21,00,10,1, 11.8,1,1, 0.965, 10585.623, 192.490, 52577.689 20/01/05,09:39:21,01,10,1, 11.8,1,1, 0.965, 10586.597, 192.032, 52576.904 20/01/05,09:39:21,02,10,1, 11.8,1,1, 0.965, 10583.997, 191.137, 52573.509 20/01/05,09:39:21,03,10,1, 11.8,1,1, 0.965, 10585.697, 192.602, 52578.614 20/01/05,09:39:21,04,10,1, 11.8,1,1, 0.965, 10585.815, 191.616, 52574.898 20/01/05,09:39:21,05,10,1, 11.8,1,1, 0.965, 10584.108, 191.710, 52575.452 20/01/05,09:39:21,06,10,1, 11.8,1,1, 0.965, 10586.783, 192.696, 52578.868 20/01/05,09:39:21,07,10,1, 11.8,1,1, 0.965, 10585.134, 191.188, 52573.756 20/01/05,09:39:21,08,10,1, 11.8,1,1, 0.965, 10584.994, 192.191, 52577.532 20/01/05,09:39:21,09,10,1, 11.8,1,1, 0.965, 10586.650, 192.022, 52576.983 20/01/05,09:39:21,10,10,1, 11.8,1,1, 0.965, 10584.019, 191.120, 52573.538 20/01/05,09:39:21,11,10,1, 11.8,1,1, 0.965, 10585.694, 192.563, 52578.523 20/01/05,09:39:21,12,10,1, 11.8,1,1, 0.965, 10585.840, 191.615, 52575.010 20/01/05,09:39:21,13,10,1, 11.8,1,1, 0.965, 10584.136, 191.725, 52575.404 20/01/05,09:39:21,14,10,1, 11.8,1,1, 0.965, 10586.772, 192.636, 52578.836 20/01/05,09:39:21,15,10,1, 11.8,1,1, 0.965, 10585.115, 191.231, 52573.835 20/01/05,09:39:21,16,10,1, 11.8,1,1, 0.965, 10584.958, 192.223, 52577.460 20/01/05,09:39:21,17,10,1, 11.8,1,1, 0.965, 10586.698, 192.034, 52576.957 20/01/05,09:39:21,18,10,1, 11.8,1,1, 0.965, 10584.057, 191.138, 52573.481 20/01/05,09:39:21,19,10,1, 11.8,1,1, 0.965, 10585.641, 192.529, 52578.515 20/01/05,09:39:22,00,10,1, 11.9,1,1, 0.969, 10585.639, 192.529, 52578.515 20/01/05,09:39:22,01,10,1, 11.9,1,1, 0.969, 10586.875, 192.235, 52577.699 20/01/05,09:39:22,02,10,1, 11.9,1,1, 0.969, 10584.338, 190.998, 52573.374 20/01/05,09:39:22,03,10,1, 11.9,1,1, 0.969, 10585.434, 192.435, 52578.240 20/01/05,09:39:22,04,10,1, 11.9,1,1, 0.969, 10586.049, 191.638, 52575.416 20/01/05,09:39:22,05,10,1, 11.9,1,1, 0.969, 10583.891, 191.425, 52574.598 20/01/05,09:39:22,06,10,1, 11.9,1,1, 0.969, 10586.450, 192.666, 52578.951 20/01/05,09:39:22,07,10,1, 11.9,1,1, 0.969, 10585.423, 191.324, 52574.130 20/01/05,09:39:22,08,10,1, 11.9,1,1, 0.969, 10584.787, 191.935, 52576.932 20/01/05,09:39:22,09,10,1, 11.9,1,1, 0.969, 10586.820, 192.244, 52577.743 20/01/05,09:39:22,10,10,1, 11.9,1,1, 0.969, 10584.506, 191.121, 52573.579 20/01/05,09:39:22,11,10,1, 11.9,1,1, 0.969, 10585.313, 192.353, 52577.934 20/01/05,09:39:22,12,10,1, 11.9,1,1, 0.969, 10586.040, 191.649, 52575.547 20/01/05,09:39:22,13,10,1, 11.9,1,1, 0.969, 10583.968, 191.522, 52574.635 20/01/05,09:39:22,14,10,1, 11.9,1,1, 0.969, 10586.372, 192.646, 52578.817 20/01/05,09:39:22,15,10,1, 11.9,1,1, 0.969, 10585.466, 191.362, 52574.352 20/01/05,09:39:22,16,10,1, 11.9,1,1, 0.969, 10584.769, 191.906, 52576.781 20/01/05,09:39:22,17,10,1, 11.9,1,1, 0.969, 10586.857, 192.250, 52577.825 20/01/05,09:39:22,18,10,1, 11.9,1,1, 0.969, 10584.512, 191.076, 52573.563 20/01/05,09:39:22,19,10,1, 11.9,1,1, 0.969, 10585.323, 192.341, 52578.010 20/01/05,09:39:23,00,10,1, 11.9,1,1, 0.967, 10585.322, 192.341, 52578.010 20/01/05,09:39:23,01,10,1, 11.9,1,1, 0.967, 10586.557, 192.468, 52578.758 20/01/05,09:39:23,02,10,1, 11.9,1,1, 0.967, 10585.386, 191.161, 52574.106 20/01/05,09:39:23,03,10,1, 11.9,1,1, 0.967, 10584.712, 192.186, 52576.871 20/01/05,09:39:23,04,10,1, 11.9,1,1, 0.967, 10586.402, 191.946, 52577.016 20/01/05,09:39:23,05,10,1, 11.9,1,1, 0.967, 10584.208, 191.161, 52573.611 20/01/05,09:39:23,06,10,1, 11.9,1,1, 0.967, 10585.462, 192.654, 52578.350 20/01/05,09:39:23,07,10,1, 11.9,1,1, 0.967, 10586.108, 191.567, 52575.547 20/01/05,09:39:23,08,10,1, 11.9,1,1, 0.967, 10584.336, 191.719, 52575.204 20/01/05,09:39:23,09,10,1, 11.9,1,1, 0.967, 10586.453, 192.447, 52578.700 20/01/05,09:39:23,10,10,1, 11.9,1,1, 0.967, 10585.405, 191.131, 52574.111 20/01/05,09:39:23,11,10,1, 11.9,1,1, 0.967, 10584.688, 192.134, 52576.888 20/01/05,09:39:23,12,10,1, 11.9,1,1, 0.967, 10586.420, 191.930, 52577.164 20/01/05,09:39:23,13,10,1, 11.9,1,1, 0.967, 10584.242, 191.205, 52573.677 20/01/05,09:39:23,14,10,1, 11.9,1,1, 0.967, 10585.348, 192.523, 52578.230 20/01/05,09:39:23,15,10,1, 11.9,1,1, 0.967, 10586.084, 191.685, 52575.695 20/01/05,09:39:23,16,10,1, 11.9,1,1, 0.967, 10584.333, 191.719, 52575.244 20/01/05,09:39:23,17,10,1, 11.9,1,1, 0.967, 10586.470, 192.514, 52578.766 20/01/05,09:39:23,18,10,1, 11.9,1,1, 0.967, 10585.434, 191.178, 52574.216 20/01/05,09:39:23,19,10,1, 11.9,1,1, 0.967, 10584.701, 192.162, 52576.884 20/01/05,09:39:24,00,10,1, 11.8,1,1, 0.967, 10584.697, 192.162, 52576.884 20/01/05,09:39:24,01,10,1, 11.8,1,1, 0.967, 10586.698, 192.559, 52578.805 20/01/05,09:39:24,02,10,1, 11.8,1,1, 0.967, 10585.134, 191.126, 52573.877 20/01/05,09:39:24,03,10,1, 11.8,1,1, 0.967, 10584.992, 192.095, 52577.328 20/01/05,09:39:24,04,10,1, 11.8,1,1, 0.967, 10586.668, 192.080, 52577.020 20/01/05,09:39:24,05,10,1, 11.8,1,1, 0.967, 10584.003, 191.008, 52573.535 20/01/05,09:39:24,06,10,1, 11.8,1,1, 0.967, 10585.617, 192.562, 52578.476 20/01/05,09:39:24,07,10,1, 11.8,1,1, 0.967, 10585.807, 191.542, 52574.980 20/01/05,09:39:24,08,10,1, 11.8,1,1, 0.967, 10584.222, 191.659, 52575.450 20/01/05,09:39:24,09,10,1, 11.8,1,1, 0.967, 10586.605, 192.524, 52578.785 20/01/05,09:39:24,10,10,1, 11.8,1,1, 0.967, 10585.201, 191.186, 52574.081 20/01/05,09:39:24,11,10,1, 11.8,1,1, 0.967, 10584.967, 192.087, 52577.216 20/01/05,09:39:24,12,10,1, 11.8,1,1, 0.967, 10586.568, 192.025, 52576.971 20/01/05,09:39:24,13,10,1, 11.8,1,1, 0.967, 10584.157, 191.154, 52573.667 20/01/05,09:39:24,14,10,1, 11.8,1,1, 0.967, 10585.528, 192.483, 52578.286 20/01/05,09:39:24,15,10,1, 11.8,1,1, 0.967, 10585.780, 191.595, 52575.137 20/01/05,09:39:24,16,10,1, 11.8,1,1, 0.967, 10584.202, 191.625, 52575.246 20/01/05,09:39:24,17,10,1, 11.8,1,1, 0.967, 10586.625, 192.569, 52578.772 20/01/05,09:39:24,18,10,1, 11.8,1,1, 0.967, 10585.231, 191.210, 52574.062 20/01/05,09:39:24,19,10,1, 11.8,1,1, 0.967, 10585.112, 192.139, 52577.853 20/01/05,09:39:25,00,10,1, 11.9,1,1, 0.967, 10585.105, 192.139, 52577.853 20/01/05,09:39:25,01,10,1, 11.9,1,1, 0.967, 10586.007, 192.463, 52577.395 20/01/05,09:39:25,02,10,1, 11.9,1,1, 0.967, 10585.360, 191.454, 52575.181 20/01/05,09:39:25,03,10,1, 11.9,1,1, 0.967, 10585.421, 192.100, 52576.798 20/01/05,09:39:25,04,10,1, 11.9,1,1, 0.967, 10586.298, 191.965, 52576.099 20/01/05,09:39:25,05,10,1, 11.9,1,1, 0.967, 10584.491, 191.232, 52574.781 20/01/05,09:39:25,06,10,1, 11.9,1,1, 0.967, 10585.892, 192.284, 52577.721 20/01/05,09:39:25,07,10,1, 11.9,1,1, 0.967, 10585.232, 191.628, 52574.749 20/01/05,09:39:25,08,10,1, 11.9,1,1, 0.967, 10584.552, 191.658, 52576.078 20/01/05,09:39:25,09,10,1, 11.9,1,1, 0.967, 10586.360, 192.455, 52577.562 20/01/05,09:39:25,10,10,1, 11.9,1,1, 0.967, 10584.881, 191.413, 52574.498 20/01/05,09:39:25,11,10,1, 11.9,1,1, 0.967, 10585.594, 192.093, 52577.476 20/01/05,09:39:25,12,10,1, 11.9,1,1, 0.967, 10586.200, 192.043, 52576.324 20/01/05,09:39:25,13,10,1, 11.9,1,1, 0.967, 10584.443, 191.248, 52574.721 20/01/05,09:39:25,14,10,1, 11.9,1,1, 0.967, 10585.848, 192.305, 52577.711 20/01/05,09:39:25,15,10,1, 11.9,1,1, 0.967, 10585.197, 191.592, 52574.711 20/01/05,09:39:25,16,10,1, 11.9,1,1, 0.967, 10584.512, 191.669, 52576.052 20/01/05,09:39:25,17,10,1, 11.9,1,1, 0.967, 10586.319, 192.486, 52577.605 20/01/05,09:39:25,18,10,1, 11.9,1,1, 0.967, 10584.909, 191.416, 52574.584 20/01/05,09:39:25,19,10,1, 11.9,1,1, 0.967, 10585.525, 192.125, 52577.624 20/01/05,09:39:26,00,10,1, 11.9,1,1, 0.970, 10585.523, 192.125, 52577.624 20/01/05,09:39:26,01,10,1, 11.9,1,1, 0.970, 10585.873, 192.377, 52577.132 20/01/05,09:39:26,02,10,1, 11.9,1,1, 0.970, 10584.973, 191.564, 52575.232 20/01/05,09:39:26,03,10,1, 11.9,1,1, 0.970, 10585.551, 192.006, 52577.212 20/01/05,09:39:26,04,10,1, 11.9,1,1, 0.970, 10585.945, 192.132, 52576.595 20/01/05,09:39:26,05,10,1, 11.9,1,1, 0.970, 10584.954, 191.391, 52575.366 20/01/05,09:39:26,06,10,1, 11.9,1,1, 0.970, 10585.768, 192.149, 52577.210 20/01/05,09:39:26,07,10,1, 11.9,1,1, 0.970, 10585.302, 191.784, 52575.372 20/01/05,09:39:26,08,10,1, 11.9,1,1, 0.970, 10584.785, 191.555, 52575.848 20/01/05,09:39:26,09,10,1, 11.9,1,1, 0.970, 10585.801, 192.373, 52577.011 20/01/05,09:39:26,10,10,1, 11.9,1,1, 0.970, 10585.012, 191.576, 52575.378 20/01/05,09:39:26,11,10,1, 11.9,1,1, 0.970, 10585.607, 191.973, 52577.067 20/01/05,09:39:26,12,10,1, 11.9,1,1, 0.970, 10585.864, 192.124, 52576.524 20/01/05,09:39:26,13,10,1, 11.9,1,1, 0.970, 10584.991, 191.415, 52575.487 20/01/05,09:39:26,14,10,1, 11.9,1,1, 0.970, 10585.752, 192.112, 52577.047 20/01/05,09:39:26,15,10,1, 11.9,1,1, 0.970, 10585.234, 191.718, 52575.415 20/01/05,09:39:26,16,10,1, 11.9,1,1, 0.970, 10584.844, 191.612, 52575.932 20/01/05,09:39:26,17,10,1, 11.9,1,1, 0.970, 10585.788, 192.334, 52576.922 20/01/05,09:39:26,18,10,1, 11.9,1,1, 0.970, 10585.011, 191.556, 52575.320 20/01/05,09:39:26,19,10,1, 11.9,1,1, 0.970, 10585.604, 191.989, 52577.042 20/01/05,09:39:27,00,10,1, 11.9,1,1, 0.966, 10585.598, 191.989, 52577.042 20/01/05,09:39:27,01,10,1, 11.9,1,1, 0.966, 10585.743, 192.370, 52576.986 20/01/05,09:39:27,02,10,1, 11.9,1,1, 0.966, 10585.025, 191.658, 52575.289 20/01/05,09:39:27,03,10,1, 11.9,1,1, 0.966, 10585.273, 191.818, 52576.659 20/01/05,09:39:27,04,10,1, 11.9,1,1, 0.966, 10586.111, 192.353, 52576.966 20/01/05,09:39:27,05,10,1, 11.9,1,1, 0.966, 10585.056, 191.389, 52575.363 20/01/05,09:39:27,06,10,1, 11.9,1,1, 0.966, 10585.803, 192.162, 52577.302 20/01/05,09:39:27,07,10,1, 11.9,1,1, 0.966, 10585.501, 191.820, 52575.737 20/01/05,09:39:27,08,10,1, 11.9,1,1, 0.966, 10584.796, 191.456, 52575.647 20/01/05,09:39:27,09,10,1, 11.9,1,1, 0.966, 10585.711, 192.255, 52577.004 20/01/05,09:39:27,10,10,1, 11.9,1,1, 0.966, 10585.053, 191.710, 52575.235 20/01/05,09:39:27,11,10,1, 11.9,1,1, 0.966, 10585.275, 191.823, 52576.695 20/01/05,09:39:27,12,10,1, 11.9,1,1, 0.966, 10586.069, 192.353, 52576.960 20/01/05,09:39:27,13,10,1, 11.9,1,1, 0.966, 10585.089, 191.358, 52575.460 20/01/05,09:39:27,14,10,1, 11.9,1,1, 0.966, 10585.828, 192.103, 52577.328 20/01/05,09:39:27,15,10,1, 11.9,1,1, 0.966, 10585.596, 191.850, 52575.843 20/01/05,09:39:27,16,10,1, 11.9,1,1, 0.966, 10584.767, 191.388, 52575.503 20/01/05,09:39:27,17,10,1, 11.9,1,1, 0.966, 10585.747, 192.345, 52577.130 20/01/05,09:39:27,18,10,1, 11.9,1,1, 0.966, 10585.004, 191.607, 52575.147 20/01/05,09:39:27,19,10,1, 11.9,1,1, 0.966, 10585.226, 191.859, 52576.721 20/01/05,09:39:28,00,10,1, 12.0,1,1, 0.969, 10585.222, 191.859, 52576.721 20/01/05,09:39:28,01,10,1, 12.0,1,1, 0.969, 10585.727, 192.210, 52577.040 20/01/05,09:39:28,02,10,1, 12.0,1,1, 0.969, 10585.033, 191.651, 52575.296 20/01/05,09:39:28,03,10,1, 12.0,1,1, 0.969, 10585.091, 191.729, 52576.368 20/01/05,09:39:28,04,10,1, 12.0,1,1, 0.969, 10585.974, 192.350, 52577.027 20/01/05,09:39:28,05,10,1, 12.0,1,1, 0.969, 10585.133, 191.514, 52575.486 20/01/05,09:39:28,06,10,1, 12.0,1,1, 0.969, 10585.785, 192.004, 52577.276 20/01/05,09:39:28,07,10,1, 12.0,1,1, 0.969, 10585.761, 192.022, 52576.124 20/01/05,09:39:28,08,10,1, 12.0,1,1, 0.969, 10584.898, 191.381, 52575.666 20/01/05,09:39:28,09,10,1, 12.0,1,1, 0.969, 10585.696, 192.199, 52576.814 20/01/05,09:39:28,10,10,1, 12.0,1,1, 0.969, 10585.084, 191.726, 52575.394 20/01/05,09:39:28,11,10,1, 12.0,1,1, 0.969, 10585.152, 191.706, 52576.410 20/01/05,09:39:28,12,10,1, 12.0,1,1, 0.969, 10585.865, 192.299, 52576.843 20/01/05,09:39:28,13,10,1, 12.0,1,1, 0.969, 10585.144, 191.536, 52575.607 20/01/05,09:39:28,14,10,1, 12.0,1,1, 0.969, 10585.813, 192.041, 52577.217 20/01/05,09:39:28,15,10,1, 12.0,1,1, 0.969, 10585.732, 191.981, 52576.131 20/01/05,09:39:28,16,10,1, 12.0,1,1, 0.969, 10584.878, 191.354, 52575.621 20/01/05,09:39:28,17,10,1, 12.0,1,1, 0.969, 10585.649, 192.176, 52576.859 20/01/05,09:39:28,18,10,1, 12.0,1,1, 0.969, 10585.042, 191.732, 52575.456 20/01/05,09:39:28,19,10,1, 12.0,1,1, 0.969, 10585.083, 191.683, 52576.308 20/01/05,09:39:29,00,10,1, 11.8,1,1, 0.968, 10585.080, 191.683, 52576.308 20/01/05,09:39:29,01,10,1, 11.8,1,1, 0.968, 10586.028, 192.188, 52577.219 20/01/05,09:39:29,02,10,1, 11.8,1,1, 0.968, 10584.887, 191.649, 52574.909 20/01/05,09:39:29,03,10,1, 11.8,1,1, 0.968, 10585.110, 191.741, 52576.742 20/01/05,09:39:29,04,10,1, 11.8,1,1, 0.968, 10585.880, 192.284, 52576.541 20/01/05,09:39:29,05,10,1, 11.8,1,1, 0.968, 10584.909, 191.625, 52575.468 20/01/05,09:39:29,06,10,1, 11.8,1,1, 0.968, 10585.949, 192.027, 52577.643 20/01/05,09:39:29,07,10,1, 11.8,1,1, 0.968, 10585.793, 192.029, 52575.911 20/01/05,09:39:29,08,10,1, 11.8,1,1, 0.968, 10584.924, 191.459, 52575.937 20/01/05,09:39:29,09,10,1, 11.8,1,1, 0.968, 10586.050, 192.105, 52577.149 20/01/05,09:39:29,10,10,1, 11.8,1,1, 0.968, 10584.899, 191.702, 52574.915 20/01/05,09:39:29,11,10,1, 11.8,1,1, 0.968, 10585.082, 191.750, 52576.655 20/01/05,09:39:29,12,10,1, 11.8,1,1, 0.968, 10585.943, 192.283, 52576.522 20/01/05,09:39:29,13,10,1, 11.8,1,1, 0.968, 10584.846, 191.647, 52575.418 20/01/05,09:39:29,14,10,1, 11.8,1,1, 0.968, 10585.915, 192.068, 52577.641 20/01/05,09:39:29,15,10,1, 11.8,1,1, 0.968, 10585.837, 192.041, 52575.890 20/01/05,09:39:29,16,10,1, 11.8,1,1, 0.968, 10584.933, 191.422, 52575.873 20/01/05,09:39:29,17,10,1, 11.8,1,1, 0.968, 10586.027, 192.132, 52577.214 20/01/05,09:39:29,18,10,1, 11.8,1,1, 0.968, 10584.915, 191.678, 52574.942 20/01/05,09:39:29,19,10,1, 11.8,1,1, 0.968, 10585.049, 191.674, 52576.507 20/01/05,09:39:30,00,10,1, 11.9,1,1, 0.966, 10585.047, 191.674, 52576.507 20/01/05,09:39:30,01,10,1, 11.9,1,1, 0.966, 10586.107, 192.155, 52577.372 20/01/05,09:39:30,02,10,1, 11.9,1,1, 0.966, 10585.134, 191.709, 52575.058 20/01/05,09:39:30,03,10,1, 11.9,1,1, 0.966, 10585.011, 191.594, 52576.406 20/01/05,09:39:30,04,10,1, 11.9,1,1, 0.966, 10585.960, 192.292, 52576.741 20/01/05,09:39:30,05,10,1, 11.9,1,1, 0.966, 10584.758, 191.615, 52575.206 20/01/05,09:39:30,06,10,1, 11.9,1,1, 0.966, 10585.824, 192.002, 52577.395 20/01/05,09:39:30,07,10,1, 11.9,1,1, 0.966, 10585.960, 192.168, 52576.267 20/01/05,09:39:30,08,10,1, 11.9,1,1, 0.966, 10584.975, 191.472, 52575.887 20/01/05,09:39:30,09,10,1, 11.9,1,1, 0.966, 10586.157, 192.103, 52577.315 20/01/05,09:39:30,10,10,1, 11.9,1,1, 0.966, 10585.072, 191.760, 52575.142 20/01/05,09:39:30,11,10,1, 11.9,1,1, 0.966, 10585.046, 191.548, 52576.489 20/01/05,09:39:30,12,10,1, 11.9,1,1, 0.966, 10585.915, 192.274, 52576.655 20/01/05,09:39:30,13,10,1, 11.9,1,1, 0.966, 10584.769, 191.643, 52575.217 20/01/05,09:39:30,14,10,1, 11.9,1,1, 0.966, 10585.834, 191.997, 52577.444 20/01/05,09:39:30,15,10,1, 11.9,1,1, 0.966, 10585.872, 192.210, 52576.135 20/01/05,09:39:30,16,10,1, 11.9,1,1, 0.966, 10584.991, 191.397, 52575.812 20/01/05,09:39:30,17,10,1, 11.9,1,1, 0.966, 10586.165, 192.189, 52577.385 20/01/05,09:39:30,18,10,1, 11.9,1,1, 0.966, 10585.093, 191.694, 52575.064 20/01/05,09:39:30,19,10,1, 11.9,1,1, 0.966, 10585.037, 191.593, 52576.395 20/01/05,09:39:31,00,10,1, 11.9,1,1, 0.965, 10585.030, 191.593, 52576.395 20/01/05,09:39:31,01,10,1, 11.9,1,1, 0.965, 10586.216, 192.127, 52577.524 20/01/05,09:39:31,02,10,1, 11.9,1,1, 0.965, 10585.422, 191.790, 52575.315 20/01/05,09:39:31,03,10,1, 11.9,1,1, 0.965, 10584.886, 191.412, 52576.032 20/01/05,09:39:31,04,10,1, 11.9,1,1, 0.965, 10585.993, 192.295, 52576.876 20/01/05,09:39:31,05,10,1, 11.9,1,1, 0.965, 10584.782, 191.617, 52574.960 20/01/05,09:39:31,06,10,1, 11.9,1,1, 0.965, 10585.541, 191.922, 52577.181 20/01/05,09:39:31,07,10,1, 11.9,1,1, 0.965, 10586.077, 192.244, 52576.444 20/01/05,09:39:31,08,10,1, 11.9,1,1, 0.965, 10584.957, 191.494, 52575.634 20/01/05,09:39:31,09,10,1, 11.9,1,1, 0.965, 10586.190, 192.074, 52577.577 20/01/05,09:39:31,10,10,1, 11.9,1,1, 0.965, 10585.432, 191.808, 52575.348 20/01/05,09:39:31,11,10,1, 11.9,1,1, 0.965, 10584.949, 191.452, 52576.005 20/01/05,09:39:31,12,10,1, 11.9,1,1, 0.965, 10586.031, 192.241, 52576.914 20/01/05,09:39:31,13,10,1, 11.9,1,1, 0.965, 10584.807, 191.542, 52574.946 20/01/05,09:39:31,14,10,1, 11.9,1,1, 0.965, 10585.506, 191.900, 52577.160 20/01/05,09:39:31,15,10,1, 11.9,1,1, 0.965, 10586.085, 192.203, 52576.419 20/01/05,09:39:31,16,10,1, 11.9,1,1, 0.965, 10584.970, 191.456, 52575.605 20/01/05,09:39:31,17,10,1, 11.9,1,1, 0.965, 10586.161, 192.071, 52577.574 20/01/05,09:39:31,18,10,1, 11.9,1,1, 0.965, 10585.446, 191.801, 52575.302 20/01/05,09:39:31,19,10,1, 11.9,1,1, 0.965, 10584.952, 191.458, 52576.055 20/01/05,09:39:32,00,10,1, 11.9,1,1, 0.966, 10584.947, 191.458, 52576.055 20/01/05,09:39:32,01,10,1, 11.9,1,1, 0.966, 10586.168, 192.136, 52577.647 20/01/05,09:39:32,02,10,1, 11.9,1,1, 0.966, 10585.622, 191.818, 52575.534 20/01/05,09:39:32,03,10,1, 11.9,1,1, 0.966, 10584.901, 191.433, 52575.998 20/01/05,09:39:32,04,10,1, 11.9,1,1, 0.966, 10586.051, 192.177, 52576.986 20/01/05,09:39:32,05,10,1, 11.9,1,1, 0.966, 10584.883, 191.663, 52574.885 20/01/05,09:39:32,06,10,1, 11.9,1,1, 0.966, 10585.319, 191.763, 52576.976 20/01/05,09:39:32,07,10,1, 11.9,1,1, 0.966, 10586.117, 192.328, 52576.656 20/01/05,09:39:32,08,10,1, 11.9,1,1, 0.966, 10584.941, 191.497, 52575.599 20/01/05,09:39:32,09,10,1, 11.9,1,1, 0.966, 10586.214, 192.083, 52577.504 20/01/05,09:39:32,10,10,1, 11.9,1,1, 0.966, 10585.601, 191.954, 52575.559 20/01/05,09:39:32,11,10,1, 11.9,1,1, 0.966, 10585.047, 191.457, 52576.115 20/01/05,09:39:32,12,10,1, 11.9,1,1, 0.966, 10586.078, 192.230, 52576.860 20/01/05,09:39:32,13,10,1, 11.9,1,1, 0.966, 10584.781, 191.583, 52574.970 20/01/05,09:39:32,14,10,1, 11.9,1,1, 0.966, 10585.407, 191.825, 52577.015 20/01/05,09:39:32,15,10,1, 11.9,1,1, 0.966, 10585.943, 192.261, 52576.432 20/01/05,09:39:32,16,10,1, 11.9,1,1, 0.966, 10584.968, 191.560, 52575.600 20/01/05,09:39:32,17,10,1, 11.9,1,1, 0.966, 10586.190, 192.034, 52577.519 20/01/05,09:39:32,18,10,1, 11.9,1,1, 0.966, 10585.625, 191.897, 52575.545 20/01/05,09:39:32,19,10,1, 11.9,1,1, 0.966, 10585.040, 191.385, 52576.105 20/01/05,09:39:33,00,10,1, 11.8,1,1, 0.965, 10585.039, 191.385, 52576.105 20/01/05,09:39:33,01,10,1, 11.8,1,1, 0.965, 10586.102, 191.994, 52577.571 20/01/05,09:39:33,02,10,1, 11.8,1,1, 0.965, 10585.884, 191.996, 52575.762 20/01/05,09:39:33,03,10,1, 11.8,1,1, 0.965, 10584.997, 191.407, 52575.872 20/01/05,09:39:33,04,10,1, 11.8,1,1, 0.965, 10586.076, 192.099, 52577.021 20/01/05,09:39:33,05,10,1, 11.8,1,1, 0.965, 10585.011, 191.687, 52574.973 20/01/05,09:39:33,06,10,1, 11.8,1,1, 0.965, 10585.163, 191.653, 52576.571 20/01/05,09:39:33,07,10,1, 11.8,1,1, 0.965, 10586.116, 192.307, 52576.588 20/01/05,09:39:33,08,10,1, 11.8,1,1, 0.965, 10584.918, 191.474, 52575.329 20/01/05,09:39:33,09,10,1, 11.8,1,1, 0.965, 10586.096, 192.026, 52577.630 20/01/05,09:39:33,10,10,1, 11.8,1,1, 0.965, 10585.840, 191.989, 52575.780 20/01/05,09:39:33,11,10,1, 11.8,1,1, 0.965, 10585.053, 191.417, 52575.858 20/01/05,09:39:33,12,10,1, 11.8,1,1, 0.965, 10586.104, 192.088, 52576.971 20/01/05,09:39:33,13,10,1, 11.8,1,1, 0.965, 10584.960, 191.651, 52574.962 20/01/05,09:39:33,14,10,1, 11.8,1,1, 0.965, 10585.196, 191.688, 52576.736 20/01/05,09:39:33,15,10,1, 11.8,1,1, 0.965, 10586.048, 192.308, 52576.623 20/01/05,09:39:33,16,10,1, 11.8,1,1, 0.965, 10584.909, 191.529, 52575.378 20/01/05,09:39:33,17,10,1, 11.8,1,1, 0.965, 10586.090, 192.068, 52577.582 20/01/05,09:39:33,18,10,1, 11.8,1,1, 0.965, 10585.885, 191.993, 52575.866 20/01/05,09:39:33,19,10,1, 11.8,1,1, 0.965, 10585.013, 191.399, 52575.890 20/01/05,09:39:34,00,10,1, 11.9,1,1, 0.966, 10585.005, 191.399, 52575.890 20/01/05,09:39:34,01,10,1, 11.9,1,1, 0.966, 10585.988, 191.982, 52577.581 20/01/05,09:39:34,02,10,1, 11.9,1,1, 0.966, 10586.062, 192.108, 52576.116 20/01/05,09:39:34,03,10,1, 11.9,1,1, 0.966, 10585.068, 191.293, 52575.785 20/01/05,09:39:34,04,10,1, 11.9,1,1, 0.966, 10586.276, 192.107, 52577.256 20/01/05,09:39:34,05,10,1, 11.9,1,1, 0.966, 10585.155, 191.642, 52574.946 20/01/05,09:39:34,06,10,1, 11.9,1,1, 0.966, 10585.144, 191.597, 52576.426 20/01/05,09:39:34,07,10,1, 11.9,1,1, 0.966, 10586.101, 192.184, 52576.671 20/01/05,09:39:34,08,10,1, 11.9,1,1, 0.966, 10584.920, 191.589, 52575.300 20/01/05,09:39:34,09,10,1, 11.9,1,1, 0.966, 10586.071, 192.020, 52577.523 20/01/05,09:39:34,10,10,1, 11.9,1,1, 0.966, 10585.969, 192.047, 52575.990 20/01/05,09:39:34,11,10,1, 11.9,1,1, 0.966, 10585.154, 191.326, 52575.948 20/01/05,09:39:34,12,10,1, 11.9,1,1, 0.966, 10586.271, 192.090, 52577.234 20/01/05,09:39:34,13,10,1, 11.9,1,1, 0.966, 10585.142, 191.660, 52575.017 20/01/05,09:39:34,14,10,1, 11.9,1,1, 0.966, 10585.193, 191.516, 52576.452 20/01/05,09:39:34,15,10,1, 11.9,1,1, 0.966, 10585.974, 192.180, 52576.548 20/01/05,09:39:34,16,10,1, 11.9,1,1, 0.966, 10584.938, 191.618, 52575.365 20/01/05,09:39:34,17,10,1, 11.9,1,1, 0.966, 10585.992, 191.929, 52577.518 20/01/05,09:39:34,18,10,1, 11.9,1,1, 0.966, 10585.954, 192.058, 52576.073 20/01/05,09:39:34,19,10,1, 11.9,1,1, 0.966, 10585.141, 191.452, 52575.974 20/01/05,09:39:35,00,10,1, 11.9,1,1, 0.967, 10585.139, 191.452, 52575.974 20/01/05,09:39:35,01,10,1, 11.9,1,1, 0.967, 10585.852, 191.892, 52577.372 20/01/05,09:39:35,02,10,1, 11.9,1,1, 0.967, 10586.161, 192.138, 52576.216 20/01/05,09:39:35,03,10,1, 11.9,1,1, 0.967, 10585.182, 191.338, 52575.685 20/01/05,09:39:35,04,10,1, 11.9,1,1, 0.967, 10586.357, 192.056, 52577.398 20/01/05,09:39:35,05,10,1, 11.9,1,1, 0.967, 10585.379, 191.597, 52574.994 20/01/05,09:39:35,06,10,1, 11.9,1,1, 0.967, 10585.128, 191.447, 52576.176 20/01/05,09:39:35,07,10,1, 11.9,1,1, 0.967, 10586.120, 192.225, 52576.770 20/01/05,09:39:35,08,10,1, 11.9,1,1, 0.967, 10584.949, 191.547, 52575.063 20/01/05,09:39:35,09,10,1, 11.9,1,1, 0.967, 10585.883, 191.919, 52577.362 20/01/05,09:39:35,10,10,1, 11.9,1,1, 0.967, 10586.168, 192.101, 52576.240 20/01/05,09:39:35,11,10,1, 11.9,1,1, 0.967, 10585.146, 191.360, 52575.676 20/01/05,09:39:35,12,10,1, 11.9,1,1, 0.967, 10586.361, 192.070, 52577.508 20/01/05,09:39:35,13,10,1, 11.9,1,1, 0.967, 10585.405, 191.636, 52575.100 20/01/05,09:39:35,14,10,1, 11.9,1,1, 0.967, 10585.085, 191.479, 52576.207 20/01/05,09:39:35,15,10,1, 11.9,1,1, 0.967, 10586.179, 192.201, 52576.708 20/01/05,09:39:35,16,10,1, 11.9,1,1, 0.967, 10584.911, 191.533, 52575.058 20/01/05,09:39:35,17,10,1, 11.9,1,1, 0.967, 10585.861, 191.907, 52577.360 20/01/05,09:39:35,18,10,1, 11.9,1,1, 0.967, 10586.134, 192.113, 52576.220 20/01/05,09:39:35,19,10,1, 11.9,1,1, 0.967, 10585.182, 191.368, 52575.717 20/01/05,09:39:36,00,10,1, 11.9,1,1, 0.969, 10585.181, 191.368, 52575.717 20/01/05,09:39:36,01,10,1, 11.9,1,1, 0.969, 10585.976, 191.830, 52577.254 20/01/05,09:39:36,02,10,1, 11.9,1,1, 0.969, 10586.004, 192.092, 52575.938 20/01/05,09:39:36,03,10,1, 11.9,1,1, 0.969, 10585.256, 191.444, 52576.116 20/01/05,09:39:36,04,10,1, 11.9,1,1, 0.969, 10586.516, 191.908, 52577.165 20/01/05,09:39:36,05,10,1, 11.9,1,1, 0.969, 10585.360, 191.695, 52575.160 20/01/05,09:39:36,06,10,1, 11.9,1,1, 0.969, 10585.408, 191.414, 52576.471 20/01/05,09:39:36,07,10,1, 11.9,1,1, 0.969, 10586.101, 192.159, 52576.371 20/01/05,09:39:36,08,10,1, 11.9,1,1, 0.969, 10584.606, 191.493, 52574.578 20/01/05,09:39:36,09,10,1, 11.9,1,1, 0.969, 10586.346, 191.909, 52577.904 20/01/05,09:39:36,10,10,1, 11.9,1,1, 0.969, 10585.825, 191.968, 52575.270 20/01/05,09:39:36,11,10,1, 11.9,1,1, 0.969, 10585.088, 191.552, 52576.459 20/01/05,09:39:36,12,10,1, 11.9,1,1, 0.969, 10586.858, 191.976, 52577.394 20/01/05,09:39:36,13,10,1, 11.9,1,1, 0.969, 10585.034, 191.615, 52574.566 20/01/05,09:39:36,14,10,1, 11.9,1,1, 0.969, 10585.488, 191.503, 52577.090 20/01/05,09:39:36,15,10,1, 11.9,1,1, 0.969, 10586.251, 191.979, 52575.948 20/01/05,09:39:36,16,10,1, 11.9,1,1, 0.969, 10584.532, 191.529, 52574.983 20/01/05,09:39:36,17,10,1, 11.9,1,1, 0.969, 10586.298, 191.886, 52577.807 20/01/05,09:39:36,18,10,1, 11.9,1,1, 0.969, 10585.872, 191.965, 52575.268 20/01/05,09:39:36,19,10,1, 11.9,1,1, 0.969, 10585.090, 191.502, 52576.337 20/01/05,09:39:37,00,10,1, 11.9,1,1, 0.967, 10585.089, 191.502, 52576.337 20/01/05,09:39:37,01,10,1, 11.9,1,1, 0.967, 10586.091, 191.783, 52577.688 20/01/05,09:39:37,02,10,1, 11.9,1,1, 0.967, 10586.045, 192.007, 52575.445 20/01/05,09:39:37,03,10,1, 11.9,1,1, 0.967, 10585.012, 191.475, 52576.043 20/01/05,09:39:37,04,10,1, 11.9,1,1, 0.967, 10586.887, 191.948, 52577.691 20/01/05,09:39:37,05,10,1, 11.9,1,1, 0.967, 10585.366, 191.697, 52574.751 20/01/05,09:39:37,06,10,1, 11.9,1,1, 0.967, 10585.369, 191.423, 52576.815 20/01/05,09:39:37,07,10,1, 11.9,1,1, 0.967, 10586.401, 191.929, 52576.298 20/01/05,09:39:37,08,10,1, 11.9,1,1, 0.967, 10584.542, 191.463, 52574.641 20/01/05,09:39:37,09,10,1, 11.9,1,1, 0.967, 10586.092, 191.784, 52577.748 20/01/05,09:39:37,10,10,1, 11.9,1,1, 0.967, 10586.026, 192.025, 52575.470 20/01/05,09:39:37,11,10,1, 11.9,1,1, 0.967, 10584.981, 191.456, 52576.052 20/01/05,09:39:37,12,10,1, 11.9,1,1, 0.967, 10586.909, 191.955, 52577.723 20/01/05,09:39:37,13,10,1, 11.9,1,1, 0.967, 10585.352, 191.667, 52574.720 20/01/05,09:39:37,14,10,1, 11.9,1,1, 0.967, 10585.403, 191.384, 52576.802 20/01/05,09:39:37,15,10,1, 11.9,1,1, 0.967, 10586.451, 191.957, 52576.328 20/01/05,09:39:37,16,10,1, 11.9,1,1, 0.967, 10584.594, 191.486, 52574.580 20/01/05,09:39:37,17,10,1, 11.9,1,1, 0.967, 10586.109, 191.766, 52577.588 20/01/05,09:39:37,18,10,1, 11.9,1,1, 0.967, 10586.073, 191.977, 52575.409 20/01/05,09:39:37,19,10,1, 11.9,1,1, 0.967, 10584.977, 191.515, 52575.921 20/01/05,09:39:38,00,10,1, 11.9,1,1, 0.966, 10584.972, 191.515, 52575.921 20/01/05,09:39:38,01,10,1, 11.9,1,1, 0.966, 10585.967, 191.686, 52577.446 20/01/05,09:39:38,02,10,1, 11.9,1,1, 0.966, 10586.179, 192.091, 52575.621 20/01/05,09:39:38,03,10,1, 11.9,1,1, 0.966, 10584.888, 191.426, 52575.788 20/01/05,09:39:38,04,10,1, 11.9,1,1, 0.966, 10586.893, 192.015, 52577.840 20/01/05,09:39:38,05,10,1, 11.9,1,1, 0.966, 10585.545, 191.654, 52574.738 20/01/05,09:39:38,06,10,1, 11.9,1,1, 0.966, 10585.433, 191.441, 52576.789 20/01/05,09:39:38,07,10,1, 11.9,1,1, 0.966, 10586.596, 191.910, 52576.481 20/01/05,09:39:38,08,10,1, 11.9,1,1, 0.966, 10584.608, 191.489, 52574.601 20/01/05,09:39:38,09,10,1, 11.9,1,1, 0.966, 10586.067, 191.644, 52577.528 20/01/05,09:39:38,10,10,1, 11.9,1,1, 0.966, 10586.025, 192.019, 52575.347 20/01/05,09:39:38,11,10,1, 11.9,1,1, 0.966, 10584.979, 191.447, 52575.923 20/01/05,09:39:38,12,10,1, 11.9,1,1, 0.966, 10586.920, 191.961, 52577.698 20/01/05,09:39:38,13,10,1, 11.9,1,1, 0.966, 10585.456, 191.665, 52574.675 20/01/05,09:39:38,14,10,1, 11.9,1,1, 0.966, 10585.503, 191.446, 52576.916 20/01/05,09:39:38,15,10,1, 11.9,1,1, 0.966, 10586.527, 191.843, 52576.368 20/01/05,09:39:38,16,10,1, 11.9,1,1, 0.966, 10584.618, 191.526, 52574.544 20/01/05,09:39:38,17,10,1, 11.9,1,1, 0.966, 10586.023, 191.665, 52577.503 20/01/05,09:39:38,18,10,1, 11.9,1,1, 0.966, 10586.028, 192.018, 52575.436 20/01/05,09:39:38,19,10,1, 11.9,1,1, 0.966, 10584.922, 191.455, 52575.878 20/01/05,09:39:39,00,10,1, 11.8,1,1, 0.969, 10584.922, 191.455, 52575.878 20/01/05,09:39:39,01,10,1, 11.8,1,1, 0.969, 10585.857, 191.556, 52577.377 20/01/05,09:39:39,02,10,1, 11.8,1,1, 0.969, 10586.158, 191.974, 52575.620 20/01/05,09:39:39,03,10,1, 11.8,1,1, 0.969, 10584.877, 191.454, 52575.627 20/01/05,09:39:39,04,10,1, 11.8,1,1, 0.969, 10586.820, 191.913, 52577.925 20/01/05,09:39:39,05,10,1, 11.8,1,1, 0.969, 10585.716, 191.752, 52575.003 20/01/05,09:39:39,06,10,1, 11.8,1,1, 0.969, 10585.340, 191.323, 52576.566 20/01/05,09:39:39,07,10,1, 11.8,1,1, 0.969, 10586.665, 191.919, 52576.712 20/01/05,09:39:39,08,10,1, 11.8,1,1, 0.969, 10584.732, 191.375, 52574.415 20/01/05,09:39:39,09,10,1, 11.8,1,1, 0.969, 10585.822, 191.590, 52577.289 20/01/05,09:39:39,10,10,1, 11.8,1,1, 0.969, 10586.137, 191.986, 52575.558 20/01/05,09:39:39,11,10,1, 11.8,1,1, 0.969, 10584.910, 191.439, 52575.558 20/01/05,09:39:39,12,10,1, 11.8,1,1, 0.969, 10586.817, 191.942, 52577.905 20/01/05,09:39:39,13,10,1, 11.8,1,1, 0.969, 10585.699, 191.730, 52574.941 20/01/05,09:39:39,14,10,1, 11.8,1,1, 0.969, 10585.411, 191.386, 52576.632 20/01/05,09:39:39,15,10,1, 11.8,1,1, 0.969, 10586.698, 191.828, 52576.694 20/01/05,09:39:39,16,10,1, 11.8,1,1, 0.969, 10584.757, 191.467, 52574.519 20/01/05,09:39:39,17,10,1, 11.8,1,1, 0.969, 10585.808, 191.559, 52577.249 20/01/05,09:39:39,18,10,1, 11.8,1,1, 0.969, 10586.209, 192.035, 52575.678 20/01/05,09:39:39,19,10,1, 11.8,1,1, 0.969, 10584.827, 191.438, 52575.502 20/01/05,09:39:40,00,10,1, 11.8,1,1, 0.967, 10584.822, 191.438, 52575.502 20/01/05,09:39:40,01,10,1, 11.8,1,1, 0.967, 10586.389, 191.617, 52577.953 20/01/05,09:39:40,02,10,1, 11.8,1,1, 0.967, 10585.819, 191.793, 52574.603 20/01/05,09:39:40,03,10,1, 11.8,1,1, 0.967, 10584.733, 191.635, 52576.243 20/01/05,09:39:40,04,10,1, 11.8,1,1, 0.967, 10587.262, 191.825, 52577.671 20/01/05,09:39:40,05,10,1, 11.8,1,1, 0.967, 10585.221, 191.666, 52574.324 20/01/05,09:39:40,06,10,1, 11.8,1,1, 0.967, 10585.752, 191.476, 52577.659 20/01/05,09:39:40,07,10,1, 11.8,1,1, 0.967, 10586.934, 191.755, 52576.053 20/01/05,09:39:40,08,10,1, 11.8,1,1, 0.967, 10584.335, 191.409, 52574.457 20/01/05,09:39:40,09,10,1, 11.8,1,1, 0.967, 10586.482, 191.684, 52578.051 20/01/05,09:39:40,10,10,1, 11.8,1,1, 0.967, 10585.768, 191.720, 52574.365 20/01/05,09:39:40,11,10,1, 11.8,1,1, 0.967, 10584.777, 191.627, 52576.334 20/01/05,09:39:40,12,10,1, 11.8,1,1, 0.967, 10587.284, 191.912, 52577.680 20/01/05,09:39:40,13,10,1, 11.8,1,1, 0.967, 10585.072, 191.668, 52574.215 20/01/05,09:39:40,14,10,1, 11.8,1,1, 0.967, 10585.836, 191.524, 52577.733 20/01/05,09:39:40,15,10,1, 11.8,1,1, 0.967, 10586.896, 191.764, 52575.995 20/01/05,09:39:40,16,10,1, 11.8,1,1, 0.967, 10584.373, 191.515, 52574.583 20/01/05,09:39:40,17,10,1, 11.8,1,1, 0.967, 10586.486, 191.642, 52578.008 20/01/05,09:39:40,18,10,1, 11.8,1,1, 0.967, 10585.810, 191.748, 52574.524 20/01/05,09:39:40,19,10,1, 11.8,1,1, 0.967, 10584.732, 191.593, 52576.326 20/01/05,09:39:41,00,10,1, 11.9,1,1, 0.964, 10584.730, 191.593, 52576.326 20/01/05,09:39:41,01,10,1, 11.9,1,1, 0.964, 10586.302, 191.498, 52577.846 20/01/05,09:39:41,02,10,1, 11.9,1,1, 0.964, 10585.959, 191.823, 52574.744 20/01/05,09:39:41,03,10,1, 11.9,1,1, 0.964, 10584.651, 191.516, 52575.977 20/01/05,09:39:41,04,10,1, 11.9,1,1, 0.964, 10587.140, 191.790, 52577.777 20/01/05,09:39:41,05,10,1, 11.9,1,1, 0.964, 10585.371, 191.717, 52574.328 20/01/05,09:39:41,06,10,1, 11.9,1,1, 0.964, 10585.673, 191.495, 52577.532 20/01/05,09:39:41,07,10,1, 11.9,1,1, 0.964, 10587.020, 191.655, 52576.291 20/01/05,09:39:41,08,10,1, 11.9,1,1, 0.964, 10584.448, 191.391, 52574.321 20/01/05,09:39:41,09,10,1, 11.9,1,1, 0.964, 10586.307, 191.534, 52577.878 20/01/05,09:39:41,10,10,1, 11.9,1,1, 0.964, 10585.968, 191.767, 52574.717 20/01/05,09:39:41,11,10,1, 11.9,1,1, 0.964, 10584.643, 191.522, 52575.880 20/01/05,09:39:41,12,10,1, 11.9,1,1, 0.964, 10587.161, 191.737, 52577.768 20/01/05,09:39:41,13,10,1, 11.9,1,1, 0.964, 10585.396, 191.767, 52574.376 20/01/05,09:39:41,14,10,1, 11.9,1,1, 0.964, 10585.672, 191.471, 52577.448 20/01/05,09:39:41,15,10,1, 11.9,1,1, 0.964, 10587.047, 191.728, 52576.358 20/01/05,09:39:41,16,10,1, 11.9,1,1, 0.964, 10584.472, 191.418, 52574.387 20/01/05,09:39:41,17,10,1, 11.9,1,1, 0.964, 10586.266, 191.534, 52577.937 20/01/05,09:39:41,18,10,1, 11.9,1,1, 0.964, 10585.967, 191.763, 52574.736 20/01/05,09:39:41,19,10,1, 11.9,1,1, 0.964, 10584.580, 191.538, 52575.904 20/01/05,09:39:42,00,10,1, 11.8,1,1, 0.967, 10584.580, 191.538, 52575.904 20/01/05,09:39:42,01,10,1, 11.8,1,1, 0.967, 10585.671, 191.398, 52577.012 20/01/05,09:39:42,02,10,1, 11.8,1,1, 0.967, 10586.368, 191.975, 52575.934 20/01/05,09:39:42,03,10,1, 11.8,1,1, 0.967, 10584.655, 191.385, 52574.914 20/01/05,09:39:42,04,10,1, 11.8,1,1, 0.967, 10586.594, 191.848, 52577.785 20/01/05,09:39:42,05,10,1, 11.8,1,1, 0.967, 10585.966, 191.765, 52575.074 20/01/05,09:39:42,06,10,1, 11.8,1,1, 0.967, 10585.295, 191.377, 52576.377 20/01/05,09:39:42,07,10,1, 11.8,1,1, 0.967, 10586.938, 191.792, 52577.143 20/01/05,09:39:42,08,10,1, 11.8,1,1, 0.967, 10585.038, 191.417, 52574.322 20/01/05,09:39:42,09,10,1, 11.8,1,1, 0.967, 10585.716, 191.440, 52577.141 20/01/05,09:39:42,10,10,1, 11.8,1,1, 0.967, 10586.322, 191.931, 52575.739 20/01/05,09:39:42,11,10,1, 11.8,1,1, 0.967, 10584.706, 191.389, 52575.037 20/01/05,09:39:42,12,10,1, 11.8,1,1, 0.967, 10586.593, 191.816, 52577.784 20/01/05,09:39:42,13,10,1, 11.8,1,1, 0.967, 10585.902, 191.770, 52574.950 20/01/05,09:39:42,14,10,1, 11.8,1,1, 0.967, 10585.364, 191.428, 52576.546 20/01/05,09:39:42,15,10,1, 11.8,1,1, 0.967, 10586.971, 191.753, 52576.960 20/01/05,09:39:42,16,10,1, 11.8,1,1, 0.967, 10585.066, 191.498, 52574.506 20/01/05,09:39:42,17,10,1, 11.8,1,1, 0.967, 10585.688, 191.341, 52577.101 20/01/05,09:39:42,18,10,1, 11.8,1,1, 0.967, 10586.319, 191.916, 52575.800 20/01/05,09:39:42,19,10,1, 11.8,1,1, 0.967, 10584.657, 191.380, 52575.111 20/01/05,09:39:43,00,09,1, 11.9,1,1, 0.967, 10584.655, 191.380, 52575.111 20/01/05,09:39:43,01,09,1, 11.9,1,1, 0.967, 10585.583, 191.404, 52577.001 20/01/05,09:39:43,02,09,1, 11.9,1,1, 0.967, 10586.319, 191.856, 52575.882 20/01/05,09:39:43,03,09,1, 11.9,1,1, 0.967, 10584.669, 191.448, 52575.012 20/01/05,09:39:43,04,09,1, 11.9,1,1, 0.967, 10586.462, 191.743, 52577.747 20/01/05,09:39:43,05,09,1, 11.9,1,1, 0.967, 10585.980, 191.841, 52575.204 20/01/05,09:39:43,06,09,1, 11.9,1,1, 0.967, 10585.243, 191.310, 52576.358 20/01/05,09:39:43,07,09,1, 11.9,1,1, 0.967, 10586.994, 191.858, 52577.236 20/01/05,09:39:43,08,09,1, 11.9,1,1, 0.967, 10585.119, 191.421, 52574.372 20/01/05,09:39:43,09,09,1, 11.9,1,1, 0.967, 10585.615, 191.391, 52577.007 20/01/05,09:39:43,10,09,1, 11.9,1,1, 0.967, 10586.349, 191.854, 52575.838 20/01/05,09:39:43,11,09,1, 11.9,1,1, 0.967, 10584.598, 191.412, 52574.932 20/01/05,09:39:43,12,09,1, 11.9,1,1, 0.967, 10586.512, 191.765, 52577.791 20/01/05,09:39:43,13,09,1, 11.9,1,1, 0.967, 10585.918, 191.817, 52575.163 20/01/05,09:39:43,14,09,1, 11.9,1,1, 0.967, 10585.310, 191.374, 52576.454 20/01/05,09:39:43,15,09,1, 11.9,1,1, 0.967, 10586.956, 191.789, 52577.140 20/01/05,09:39:43,16,09,1, 11.9,1,1, 0.967, 10585.143, 191.528, 52574.580 20/01/05,09:39:43,17,09,1, 11.9,1,1, 0.967, 10585.670, 191.381, 52577.075 20/01/05,09:39:43,18,09,1, 11.9,1,1, 0.967, 10586.327, 191.922, 52575.819 20/01/05,09:39:43,19,09,1, 11.9,1,1, 0.967, 10584.628, 191.365, 52574.968 20/01/05,09:39:44,00,09,1, 11.9,1,1, 0.963, 10584.621, 191.365, 52574.968 20/01/05,09:39:44,01,09,1, 11.9,1,1, 0.963, 10585.287, 191.167, 52575.962 20/01/05,09:39:44,02,09,1, 11.9,1,1, 0.963, 10586.230, 191.932, 52576.571 20/01/05,09:39:44,03,09,1, 11.9,1,1, 0.963, 10585.096, 191.383, 52574.954 20/01/05,09:39:44,04,09,1, 11.9,1,1, 0.963, 10585.815, 191.638, 52576.956 20/01/05,09:39:44,05,09,1, 11.9,1,1, 0.963, 10586.298, 191.999, 52576.282 20/01/05,09:39:44,06,09,1, 11.9,1,1, 0.963, 10585.330, 191.239, 52575.663 20/01/05,09:39:44,07,09,1, 11.9,1,1, 0.963, 10586.498, 191.819, 52577.217 20/01/05,09:39:44,08,09,1, 11.9,1,1, 0.963, 10585.653, 191.530, 52575.206 20/01/05,09:39:44,09,09,1, 11.9,1,1, 0.963, 10585.394, 191.267, 52576.137 20/01/05,09:39:44,10,09,1, 11.9,1,1, 0.963, 10586.172, 191.821, 52576.269 20/01/05,09:39:44,11,09,1, 11.9,1,1, 0.963, 10585.118, 191.475, 52575.130 20/01/05,09:39:44,12,09,1, 11.9,1,1, 0.963, 10585.863, 191.482, 52576.872 20/01/05,09:39:44,13,09,1, 11.9,1,1, 0.963, 10586.188, 192.035, 52576.126 20/01/05,09:39:44,14,09,1, 11.9,1,1, 0.963, 10585.372, 191.209, 52575.727 20/01/05,09:39:44,15,09,1, 11.9,1,1, 0.963, 10586.567, 191.821, 52577.178 20/01/05,09:39:44,16,09,1, 11.9,1,1, 0.963, 10585.617, 191.504, 52575.198 20/01/05,09:39:44,17,09,1, 11.9,1,1, 0.963, 10585.447, 191.206, 52576.167 20/01/05,09:39:44,18,09,1, 11.9,1,1, 0.963, 10586.219, 191.898, 52576.511 20/01/05,09:39:44,19,09,1, 11.9,1,1, 0.963, 10585.058, 191.429, 52575.141 20/01/05,09:39:45,00,09,1, 11.8,1,1, 0.966, 10585.055, 191.429, 52575.141 20/01/05,09:39:45,01,09,1, 11.8,1,1, 0.966, 10585.318, 191.146, 52575.910 20/01/05,09:39:45,02,09,1, 11.8,1,1, 0.966, 10586.312, 191.926, 52576.623 20/01/05,09:39:45,03,09,1, 11.8,1,1, 0.966, 10585.108, 191.348, 52574.871 20/01/05,09:39:45,04,09,1, 11.8,1,1, 0.966, 10585.804, 191.617, 52576.904 20/01/05,09:39:45,05,09,1, 11.8,1,1, 0.966, 10586.270, 191.988, 52576.269 20/01/05,09:39:45,06,09,1, 11.8,1,1, 0.966, 10585.321, 191.320, 52575.652 20/01/05,09:39:45,07,09,1, 11.8,1,1, 0.966, 10586.479, 191.833, 52577.348 20/01/05,09:39:45,08,09,1, 11.8,1,1, 0.966, 10585.810, 191.580, 52575.392 20/01/05,09:39:45,09,09,1, 11.8,1,1, 0.966, 10585.331, 191.186, 52575.967 20/01/05,09:39:45,10,09,1, 11.8,1,1, 0.966, 10586.234, 191.937, 52576.552 20/01/05,09:39:45,11,09,1, 11.8,1,1, 0.966, 10585.211, 191.385, 52575.030 20/01/05,09:39:45,12,09,1, 11.8,1,1, 0.966, 10585.419, 191.709, 52577.728 20/01/05,09:39:45,13,09,1, 11.8,1,1, 0.966, 10586.801, 191.947, 52576.456 20/01/05,09:39:45,14,09,1, 11.8,1,1, 0.966, 10584.773, 191.186, 52574.769 20/01/05,09:39:45,15,09,1, 11.8,1,1, 0.966, 10586.759, 191.952, 52578.382 20/01/05,09:39:45,16,09,1, 11.8,1,1, 0.966, 10585.984, 191.531, 52574.668 20/01/05,09:39:45,17,09,1, 11.8,1,1, 0.966, 10584.799, 191.193, 52575.782 20/01/05,09:39:45,18,09,1, 11.8,1,1, 0.966, 10586.796, 192.018, 52577.556 20/01/05,09:39:45,19,09,1, 11.8,1,1, 0.966, 10584.856, 191.246, 52573.900 20/01/05,09:39:46,00,09,1, 11.9,1,1, 0.967, 10584.855, 191.246, 52573.900 20/01/05,09:39:46,01,09,1, 11.9,1,1, 0.967, 10585.308, 191.182, 52575.968 20/01/05,09:39:46,02,09,1, 11.9,1,1, 0.967, 10586.353, 191.902, 52576.812 20/01/05,09:39:46,03,09,1, 11.9,1,1, 0.967, 10585.105, 191.413, 52574.770 20/01/05,09:39:46,04,09,1, 11.9,1,1, 0.967, 10585.610, 191.471, 52576.794 20/01/05,09:39:46,05,09,1, 11.9,1,1, 0.967, 10586.281, 192.056, 52576.409 20/01/05,09:39:46,06,09,1, 11.9,1,1, 0.967, 10585.231, 191.275, 52575.503 20/01/05,09:39:46,07,09,1, 11.9,1,1, 0.967, 10586.437, 191.775, 52577.492 20/01/05,09:39:46,08,09,1, 11.9,1,1, 0.967, 10585.918, 191.714, 52575.506 20/01/05,09:39:46,09,09,1, 11.9,1,1, 0.967, 10585.366, 191.161, 52576.092 20/01/05,09:39:46,10,09,1, 11.9,1,1, 0.967, 10586.334, 191.845, 52576.611 20/01/05,09:39:46,11,09,1, 11.9,1,1, 0.967, 10585.088, 191.355, 52574.915 20/01/05,09:39:46,12,09,1, 11.9,1,1, 0.967, 10585.636, 191.477, 52576.838 20/01/05,09:39:46,13,09,1, 11.9,1,1, 0.967, 10586.233, 192.037, 52576.344 20/01/05,09:39:46,14,09,1, 11.9,1,1, 0.967, 10585.253, 191.299, 52575.626 20/01/05,09:39:46,15,09,1, 11.9,1,1, 0.967, 10586.505, 191.711, 52577.377 20/01/05,09:39:46,16,09,1, 11.9,1,1, 0.967, 10585.924, 191.654, 52575.455 20/01/05,09:39:46,17,09,1, 11.9,1,1, 0.967, 10585.342, 191.113, 52575.984 20/01/05,09:39:46,18,09,1, 11.9,1,1, 0.967, 10586.306, 191.854, 52576.670 20/01/05,09:39:46,19,09,1, 11.9,1,1, 0.967, 10585.073, 191.344, 52574.864 20/01/05,09:39:47,00,10,1, 11.9,1,1, 0.971, 10585.072, 191.344, 52574.864 20/01/05,09:39:47,01,10,1, 11.9,1,1, 0.971, 10585.219, 191.068, 52575.856 20/01/05,09:39:47,02,10,1, 11.9,1,1, 0.971, 10586.331, 191.823, 52576.838 20/01/05,09:39:47,03,10,1, 11.9,1,1, 0.971, 10585.110, 191.307, 52574.823 20/01/05,09:39:47,04,10,1, 11.9,1,1, 0.971, 10585.456, 191.416, 52576.609 20/01/05,09:39:47,05,10,1, 11.9,1,1, 0.971, 10586.269, 191.944, 52576.431 20/01/05,09:39:47,06,10,1, 11.9,1,1, 0.971, 10585.140, 191.253, 52575.375 20/01/05,09:39:47,07,10,1, 11.9,1,1, 0.971, 10586.385, 191.783, 52577.502 20/01/05,09:39:47,08,10,1, 11.9,1,1, 0.971, 10586.040, 191.652, 52575.684 20/01/05,09:39:47,09,10,1, 11.9,1,1, 0.971, 10585.265, 191.093, 52575.827 20/01/05,09:39:47,10,10,1, 11.9,1,1, 0.971, 10586.345, 191.843, 52576.873 20/01/05,09:39:47,11,10,1, 11.9,1,1, 0.971, 10585.143, 191.343, 52574.799 20/01/05,09:39:47,12,10,1, 11.9,1,1, 0.971, 10585.444, 191.365, 52576.645 20/01/05,09:39:47,13,10,1, 11.9,1,1, 0.971, 10586.256, 191.993, 52576.414 20/01/05,09:39:47,14,10,1, 11.9,1,1, 0.971, 10585.161, 191.184, 52575.299 20/01/05,09:39:47,15,10,1, 11.9,1,1, 0.971, 10586.368, 191.743, 52577.505 20/01/05,09:39:47,16,10,1, 11.9,1,1, 0.971, 10586.068, 191.674, 52575.712 20/01/05,09:39:47,17,10,1, 11.9,1,1, 0.971, 10585.265, 191.120, 52575.806 20/01/05,09:39:47,18,10,1, 11.9,1,1, 0.971, 10586.278, 191.725, 52576.816 20/01/05,09:39:47,19,10,1, 11.9,1,1, 0.971, 10585.172, 191.390, 52574.839 20/01/05,09:39:48,00,10,1, 11.9,1,1, 0.966, 10585.172, 191.390, 52574.839 20/01/05,09:39:48,01,10,1, 11.9,1,1, 0.966, 10585.353, 190.974, 52575.472 20/01/05,09:39:48,02,10,1, 11.9,1,1, 0.966, 10586.037, 191.770, 52576.906 20/01/05,09:39:48,03,10,1, 11.9,1,1, 0.966, 10585.572, 191.354, 52575.361 20/01/05,09:39:48,04,10,1, 11.9,1,1, 0.966, 10585.186, 191.202, 52575.845 20/01/05,09:39:48,05,10,1, 11.9,1,1, 0.966, 10586.135, 191.968, 52576.877 20/01/05,09:39:48,06,10,1, 11.9,1,1, 0.966, 10585.439, 191.266, 52575.389 20/01/05,09:39:48,07,10,1, 11.9,1,1, 0.966, 10585.933, 191.531, 52576.957 20/01/05,09:39:48,08,10,1, 11.9,1,1, 0.966, 10586.241, 191.788, 52576.427 20/01/05,09:39:48,09,10,1, 11.9,1,1, 0.966, 10585.389, 190.933, 52575.560 20/01/05,09:39:48,10,10,1, 11.9,1,1, 0.966, 10586.078, 191.718, 52576.692 20/01/05,09:39:48,11,10,1, 11.9,1,1, 0.966, 10585.515, 191.366, 52575.400 20/01/05,09:39:48,12,10,1, 11.9,1,1, 0.966, 10585.260, 191.188, 52575.851 20/01/05,09:39:48,13,10,1, 11.9,1,1, 0.966, 10586.048, 191.894, 52576.584 20/01/05,09:39:48,14,10,1, 11.9,1,1, 0.966, 10585.456, 191.240, 52575.429 20/01/05,09:39:48,15,10,1, 11.9,1,1, 0.966, 10585.984, 191.576, 52576.902 20/01/05,09:39:48,16,10,1, 11.9,1,1, 0.966, 10586.152, 191.767, 52576.354 20/01/05,09:39:48,17,10,1, 11.9,1,1, 0.966, 10585.451, 190.984, 52575.507 20/01/05,09:39:48,18,10,1, 11.9,1,1, 0.966, 10586.038, 191.675, 52576.697 20/01/05,09:39:48,19,10,1, 11.9,1,1, 0.966, 10585.519, 191.385, 52575.366 20/01/05,09:39:49,00,10,1, 11.9,1,1, 0.965, 10585.514, 191.385, 52575.366 20/01/05,09:39:49,01,10,1, 11.9,1,1, 0.965, 10585.432, 190.952, 52575.505 20/01/05,09:39:49,02,10,1, 11.9,1,1, 0.965, 10586.076, 191.623, 52576.902 20/01/05,09:39:49,03,10,1, 11.9,1,1, 0.965, 10585.585, 191.315, 52575.387 20/01/05,09:39:49,04,10,1, 11.9,1,1, 0.965, 10585.226, 191.039, 52575.719 20/01/05,09:39:49,05,10,1, 11.9,1,1, 0.965, 10585.985, 191.845, 52576.743 20/01/05,09:39:49,06,10,1, 11.9,1,1, 0.965, 10585.383, 191.199, 52575.351 20/01/05,09:39:49,07,10,1, 11.9,1,1, 0.965, 10585.812, 191.441, 52576.754 20/01/05,09:39:49,08,10,1, 11.9,1,1, 0.965, 10586.307, 191.798, 52576.528 20/01/05,09:39:49,09,10,1, 11.9,1,1, 0.965, 10585.480, 190.852, 52575.425 20/01/05,09:39:49,10,10,1, 11.9,1,1, 0.965, 10586.113, 191.713, 52576.972 20/01/05,09:39:49,11,10,1, 11.9,1,1, 0.965, 10585.621, 191.288, 52575.354 20/01/05,09:39:49,12,10,1, 11.9,1,1, 0.965, 10585.227, 191.025, 52575.654 20/01/05,09:39:49,13,10,1, 11.9,1,1, 0.965, 10586.034, 191.890, 52576.763 20/01/05,09:39:49,14,10,1, 11.9,1,1, 0.965, 10585.383, 191.174, 52575.210 20/01/05,09:39:49,15,10,1, 11.9,1,1, 0.965, 10585.824, 191.436, 52576.688 20/01/05,09:39:49,16,10,1, 11.9,1,1, 0.965, 10586.325, 191.809, 52576.612 20/01/05,09:39:49,17,10,1, 11.9,1,1, 0.965, 10585.450, 190.855, 52575.347 20/01/05,09:39:49,18,10,1, 11.9,1,1, 0.965, 10586.124, 191.679, 52577.009 20/01/05,09:39:49,19,10,1, 11.9,1,1, 0.965, 10585.637, 191.286, 52575.358 20/01/05,09:39:50,00,09,1, 11.9,1,1, 0.969, 10585.631, 191.286, 52575.358 20/01/05,09:39:50,01,09,1, 11.9,1,1, 0.969, 10585.494, 190.954, 52575.514 20/01/05,09:39:50,02,09,1, 11.9,1,1, 0.969, 10586.092, 191.497, 52576.972 20/01/05,09:39:50,03,09,1, 11.9,1,1, 0.969, 10585.845, 191.362, 52575.638 20/01/05,09:39:50,04,09,1, 11.9,1,1, 0.969, 10585.234, 190.902, 52575.580 20/01/05,09:39:50,05,09,1, 11.9,1,1, 0.969, 10585.949, 191.767, 52576.624 20/01/05,09:39:50,06,09,1, 11.9,1,1, 0.969, 10585.392, 191.102, 52575.184 20/01/05,09:39:50,07,09,1, 11.9,1,1, 0.969, 10585.725, 191.324, 52576.576 20/01/05,09:39:50,08,09,1, 11.9,1,1, 0.969, 10586.264, 191.754, 52576.577 20/01/05,09:39:50,09,09,1, 11.9,1,1, 0.969, 10585.499, 190.870, 52575.623 20/01/05,09:39:50,10,09,1, 11.9,1,1, 0.969, 10586.139, 191.472, 52576.738 20/01/05,09:39:50,11,09,1, 11.9,1,1, 0.969, 10585.748, 191.382, 52575.599 20/01/05,09:39:50,12,09,1, 11.9,1,1, 0.969, 10585.309, 190.867, 52575.637 20/01/05,09:39:50,13,09,1, 11.9,1,1, 0.969, 10585.951, 191.707, 52576.577 20/01/05,09:39:50,14,09,1, 11.9,1,1, 0.969, 10585.361, 191.083, 52575.188 20/01/05,09:39:50,15,09,1, 11.9,1,1, 0.969, 10585.768, 191.338, 52576.556 20/01/05,09:39:50,16,09,1, 11.9,1,1, 0.969, 10586.206, 191.683, 52576.490 20/01/05,09:39:50,17,09,1, 11.9,1,1, 0.969, 10585.551, 190.993, 52575.595 20/01/05,09:39:50,18,09,1, 11.9,1,1, 0.969, 10586.149, 191.473, 52576.815 20/01/05,09:39:50,19,09,1, 11.9,1,1, 0.969, 10585.746, 191.348, 52575.525 20/01/05,09:39:51,00,09,1, 11.9,1,1, 0.966, 10585.740, 191.348, 52575.525 20/01/05,09:39:51,01,09,1, 11.9,1,1, 0.966, 10585.190, 190.745, 52574.503 20/01/05,09:39:51,02,09,1, 11.9,1,1, 0.966, 10586.050, 191.457, 52577.633 20/01/05,09:39:51,03,09,1, 11.9,1,1, 0.966, 10586.340, 191.320, 52575.703 20/01/05,09:39:51,04,09,1, 11.9,1,1, 0.966, 10584.698, 190.725, 52574.848 20/01/05,09:39:51,05,09,1, 11.9,1,1, 0.966, 10586.265, 191.703, 52577.525 20/01/05,09:39:51,06,09,1, 11.9,1,1, 0.966, 10585.427, 191.022, 52574.572 20/01/05,09:39:51,07,09,1, 11.9,1,1, 0.966, 10585.171, 191.151, 52576.280 20/01/05,09:39:51,08,09,1, 11.9,1,1, 0.966, 10586.737, 191.793, 52577.197 20/01/05,09:39:51,09,09,1, 11.9,1,1, 0.966, 10585.180, 190.799, 52574.524 20/01/05,09:39:51,10,09,1, 11.9,1,1, 0.966, 10586.045, 191.496, 52577.568 20/01/05,09:39:51,11,09,1, 11.9,1,1, 0.966, 10586.416, 191.363, 52575.775 20/01/05,09:39:51,12,09,1, 11.9,1,1, 0.966, 10584.671, 190.624, 52574.714 20/01/05,09:39:51,13,09,1, 11.9,1,1, 0.966, 10586.320, 191.737, 52577.602 20/01/05,09:39:51,14,09,1, 11.9,1,1, 0.966, 10585.410, 190.961, 52574.502 20/01/05,09:39:51,15,09,1, 11.9,1,1, 0.966, 10585.160, 191.139, 52576.284 20/01/05,09:39:51,16,09,1, 11.9,1,1, 0.966, 10586.752, 191.830, 52577.299 20/01/05,09:39:51,17,09,1, 11.9,1,1, 0.966, 10585.205, 190.774, 52574.519 20/01/05,09:39:51,18,09,1, 11.9,1,1, 0.966, 10586.087, 191.528, 52577.595 20/01/05,09:39:51,19,09,1, 11.9,1,1, 0.966, 10586.361, 191.326, 52575.807 20/01/05,09:39:52,00,09,1, 11.8,1,1, 0.967, 10586.357, 191.326, 52575.807 20/01/05,09:39:52,01,09,1, 11.8,1,1, 0.967, 10585.265, 190.748, 52574.515 20/01/05,09:39:52,02,09,1, 11.8,1,1, 0.967, 10586.016, 191.504, 52577.549 20/01/05,09:39:52,03,09,1, 11.8,1,1, 0.967, 10586.520, 191.367, 52576.093 20/01/05,09:39:52,04,09,1, 11.8,1,1, 0.967, 10584.861, 190.589, 52574.715 20/01/05,09:39:52,05,09,1, 11.8,1,1, 0.967, 10586.288, 191.700, 52577.634 20/01/05,09:39:52,06,09,1, 11.8,1,1, 0.967, 10585.563, 190.968, 52574.680 20/01/05,09:39:52,07,09,1, 11.8,1,1, 0.967, 10584.971, 191.040, 52576.075 20/01/05,09:39:52,08,09,1, 11.8,1,1, 0.967, 10586.669, 191.793, 52577.249 20/01/05,09:39:52,09,09,1, 11.8,1,1, 0.967, 10585.289, 190.764, 52574.730 20/01/05,09:39:52,10,09,1, 11.8,1,1, 0.967, 10586.020, 191.466, 52577.380 20/01/05,09:39:52,11,09,1, 11.8,1,1, 0.967, 10586.444, 191.311, 52576.082 20/01/05,09:39:52,12,09,1, 11.8,1,1, 0.967, 10585.056, 190.679, 52575.117 20/01/05,09:39:52,13,09,1, 11.8,1,1, 0.967, 10585.934, 191.642, 52577.563 20/01/05,09:39:52,14,09,1, 11.8,1,1, 0.967, 10585.850, 191.061, 52575.205 20/01/05,09:39:52,15,09,1, 11.8,1,1, 0.967, 10584.811, 190.883, 52575.350 20/01/05,09:39:52,16,09,1, 11.8,1,1, 0.967, 10586.566, 191.842, 52577.717 20/01/05,09:39:52,17,09,1, 11.8,1,1, 0.967, 10585.561, 190.749, 52574.668 20/01/05,09:39:52,18,09,1, 11.8,1,1, 0.967, 10585.671, 191.377, 52577.014 20/01/05,09:39:52,19,09,1, 11.8,1,1, 0.967, 10586.669, 191.418, 52576.798 20/01/05,09:39:53,00,10,1, 11.9,1,1, 0.966, 10586.666, 191.418, 52576.798 20/01/05,09:39:53,01,10,1, 11.9,1,1, 0.966, 10585.572, 190.645, 52573.751 20/01/05,09:39:53,02,10,1, 11.9,1,1, 0.966, 10585.094, 191.327, 52577.013 20/01/05,09:39:53,03,10,1, 11.9,1,1, 0.966, 10587.448, 191.557, 52577.702 20/01/05,09:39:53,04,10,1, 11.9,1,1, 0.966, 10584.639, 190.314, 52573.207 20/01/05,09:39:53,05,10,1, 11.9,1,1, 0.966, 10585.943, 191.639, 52578.426 20/01/05,09:39:53,06,10,1, 11.9,1,1, 0.966, 10586.430, 190.956, 52575.117 20/01/05,09:39:53,07,10,1, 11.9,1,1, 0.966, 10584.064, 190.694, 52574.465 20/01/05,09:39:53,08,10,1, 11.9,1,1, 0.966, 10586.935, 191.855, 52578.936 20/01/05,09:39:53,09,10,1, 11.9,1,1, 0.966, 10585.603, 190.630, 52573.771 20/01/05,09:39:53,10,10,1, 11.9,1,1, 0.966, 10585.006, 191.253, 52576.908 20/01/05,09:39:53,11,10,1, 11.9,1,1, 0.966, 10587.474, 191.641, 52577.750 20/01/05,09:39:53,12,10,1, 11.9,1,1, 0.966, 10584.606, 190.272, 52573.196 20/01/05,09:39:53,13,10,1, 11.9,1,1, 0.966, 10585.930, 191.704, 52578.450 20/01/05,09:39:53,14,10,1, 11.9,1,1, 0.966, 10586.486, 190.904, 52575.102 20/01/05,09:39:53,15,10,1, 11.9,1,1, 0.966, 10584.043, 190.639, 52574.293 20/01/05,09:39:53,16,10,1, 11.9,1,1, 0.966, 10586.905, 191.968, 52578.972 20/01/05,09:39:53,17,10,1, 11.9,1,1, 0.966, 10585.575, 190.542, 52573.744 20/01/05,09:39:53,18,10,1, 11.9,1,1, 0.966, 10585.013, 191.295, 52576.844 20/01/05,09:39:53,19,10,1, 11.9,1,1, 0.966, 10587.463, 191.525, 52577.767 20/01/05,09:39:54,00,09,1, 12.0,1,1, 0.967, 10587.459, 191.525, 52577.767 20/01/05,09:39:54,01,09,1, 12.0,1,1, 0.967, 10585.720, 190.636, 52573.925 20/01/05,09:39:54,02,09,1, 12.0,1,1, 0.967, 10584.852, 191.210, 52576.481 20/01/05,09:39:54,03,09,1, 12.0,1,1, 0.967, 10587.489, 191.631, 52578.137 20/01/05,09:39:54,04,09,1, 12.0,1,1, 0.967, 10584.860, 190.261, 52573.205 20/01/05,09:39:54,05,09,1, 12.0,1,1, 0.967, 10585.796, 191.494, 52578.182 20/01/05,09:39:54,06,09,1, 12.0,1,1, 0.967, 10586.767, 191.037, 52575.653 20/01/05,09:39:54,07,09,1, 12.0,1,1, 0.967, 10584.080, 190.400, 52573.971 20/01/05,09:39:54,08,09,1, 12.0,1,1, 0.967, 10586.666, 191.832, 52578.775 20/01/05,09:39:54,09,09,1, 12.0,1,1, 0.967, 10585.768, 190.588, 52574.084 20/01/05,09:39:54,10,09,1, 12.0,1,1, 0.967, 10584.902, 191.107, 52576.389 20/01/05,09:39:54,11,09,1, 12.0,1,1, 0.967, 10587.353, 191.648, 52578.174 20/01/05,09:39:54,12,09,1, 12.0,1,1, 0.967, 10584.965, 190.328, 52573.482 20/01/05,09:39:54,13,09,1, 12.0,1,1, 0.967, 10585.771, 191.481, 52578.038 20/01/05,09:39:54,14,09,1, 12.0,1,1, 0.967, 10586.719, 191.059, 52575.692 20/01/05,09:39:54,15,09,1, 12.0,1,1, 0.967, 10584.151, 190.494, 52573.957 20/01/05,09:39:54,16,09,1, 12.0,1,1, 0.967, 10586.575, 191.797, 52578.721 20/01/05,09:39:54,17,09,1, 12.0,1,1, 0.967, 10585.807, 190.657, 52574.126 20/01/05,09:39:54,18,09,1, 12.0,1,1, 0.967, 10584.855, 191.069, 52576.395 20/01/05,09:39:54,19,09,1, 12.0,1,1, 0.967, 10587.379, 191.674, 52578.154 20/01/05,09:39:55,00,10,1, 11.9,1,1, 0.966, 10587.375, 191.674, 52578.154 20/01/05,09:39:55,01,10,1, 11.9,1,1, 0.966, 10586.355, 190.863, 52575.304 20/01/05,09:39:55,02,10,1, 11.9,1,1, 0.966, 10584.656, 190.811, 52575.113 20/01/05,09:39:55,03,10,1, 11.9,1,1, 0.966, 10586.961, 191.742, 52578.652 20/01/05,09:39:55,04,10,1, 11.9,1,1, 0.966, 10585.754, 190.374, 52574.092 20/01/05,09:39:55,05,10,1, 11.9,1,1, 0.966, 10585.333, 191.292, 52576.937 20/01/05,09:39:55,06,10,1, 11.9,1,1, 0.966, 10586.970, 191.236, 52577.043 20/01/05,09:39:55,07,10,1, 11.9,1,1, 0.966, 10584.645, 190.272, 52573.458 20/01/05,09:39:55,08,10,1, 11.9,1,1, 0.966, 10585.889, 191.738, 52578.153 20/01/05,09:39:55,09,10,1, 11.9,1,1, 0.966, 10586.247, 190.772, 52575.230 20/01/05,09:39:55,10,10,1, 11.9,1,1, 0.966, 10584.680, 190.817, 52575.068 20/01/05,09:39:55,11,10,1, 11.9,1,1, 0.966, 10586.919, 191.766, 52578.648 20/01/05,09:39:55,12,10,1, 11.9,1,1, 0.966, 10585.743, 190.357, 52574.189 20/01/05,09:39:55,13,10,1, 11.9,1,1, 0.966, 10585.271, 191.198, 52576.840 20/01/05,09:39:55,14,10,1, 11.9,1,1, 0.966, 10586.975, 191.219, 52577.099 20/01/05,09:39:55,15,10,1, 11.9,1,1, 0.966, 10584.691, 190.294, 52573.520 20/01/05,09:39:55,16,10,1, 11.9,1,1, 0.966, 10585.792, 191.698, 52578.012 20/01/05,09:39:55,17,10,1, 11.9,1,1, 0.966, 10586.340, 190.780, 52575.307 20/01/05,09:39:55,18,10,1, 11.9,1,1, 0.966, 10584.647, 190.872, 52575.050 20/01/05,09:39:55,19,10,1, 11.9,1,1, 0.966, 10586.883, 191.679, 52578.615 20/01/05,09:39:56,00,10,1, 11.9,1,1, 0.967, 10586.883, 191.679, 52578.615 20/01/05,09:39:56,01,10,1, 11.9,1,1, 0.967, 10586.086, 191.017, 52576.216 20/01/05,09:39:56,02,10,1, 11.9,1,1, 0.967, 10585.203, 190.652, 52575.121 20/01/05,09:39:56,03,10,1, 11.9,1,1, 0.967, 10586.098, 191.623, 52577.471 20/01/05,09:39:56,04,10,1, 11.9,1,1, 0.967, 10586.127, 190.667, 52575.609 20/01/05,09:39:56,05,10,1, 11.9,1,1, 0.967, 10585.534, 191.049, 52576.044 20/01/05,09:39:56,06,10,1, 11.9,1,1, 0.967, 10586.364, 191.222, 52577.062 20/01/05,09:39:56,07,10,1, 11.9,1,1, 0.967, 10585.537, 190.410, 52574.845 20/01/05,09:39:56,08,10,1, 11.9,1,1, 0.967, 10585.507, 191.293, 52576.445 20/01/05,09:39:56,09,10,1, 11.9,1,1, 0.967, 10586.019, 190.949, 52576.250 20/01/05,09:39:56,10,10,1, 11.9,1,1, 0.967, 10585.277, 190.620, 52575.055 20/01/05,09:39:56,11,10,1, 11.9,1,1, 0.967, 10585.960, 191.589, 52577.322 20/01/05,09:39:56,12,10,1, 11.9,1,1, 0.967, 10586.152, 190.684, 52575.723 20/01/05,09:39:56,13,10,1, 11.9,1,1, 0.967, 10585.581, 191.027, 52575.952 20/01/05,09:39:56,14,10,1, 11.9,1,1, 0.967, 10586.284, 191.234, 52576.987 20/01/05,09:39:56,15,10,1, 11.9,1,1, 0.967, 10585.579, 190.392, 52574.837 20/01/05,09:39:56,16,10,1, 11.9,1,1, 0.967, 10585.438, 191.314, 52576.412 20/01/05,09:39:56,17,10,1, 11.9,1,1, 0.967, 10586.064, 190.994, 52576.224 20/01/05,09:39:56,18,10,1, 11.9,1,1, 0.967, 10585.256, 190.609, 52575.080 20/01/05,09:39:56,19,10,1, 11.9,1,1, 0.967, 10585.996, 191.574, 52577.242 20/01/05,09:39:57,00,10,1, 11.9,1,1, 0.968, 10585.990, 191.574, 52577.242 20/01/05,09:39:57,01,10,1, 11.9,1,1, 0.968, 10585.497, 190.883, 52575.481 20/01/05,09:39:57,02,10,1, 11.9,1,1, 0.968, 10585.513, 190.697, 52576.028 20/01/05,09:39:57,03,10,1, 11.9,1,1, 0.968, 10586.021, 191.422, 52576.504 20/01/05,09:39:57,04,10,1, 11.9,1,1, 0.968, 10585.578, 190.708, 52575.723 20/01/05,09:39:57,05,10,1, 11.9,1,1, 0.968, 10586.138, 191.063, 52576.817 20/01/05,09:39:57,06,10,1, 11.9,1,1, 0.968, 10586.060, 191.221, 52576.201 20/01/05,09:39:57,07,10,1, 11.9,1,1, 0.968, 10585.568, 190.490, 52575.687 20/01/05,09:39:57,08,10,1, 11.9,1,1, 0.968, 10586.017, 191.244, 52576.490 20/01/05,09:39:57,09,10,1, 11.9,1,1, 0.968, 10585.416, 190.862, 52575.396 20/01/05,09:39:57,10,10,1, 11.9,1,1, 0.968, 10585.510, 190.779, 52576.025 20/01/05,09:39:57,11,10,1, 11.9,1,1, 0.968, 10585.995, 191.408, 52576.457 20/01/05,09:39:57,12,10,1, 11.9,1,1, 0.968, 10585.564, 190.754, 52575.836 20/01/05,09:39:57,13,10,1, 11.9,1,1, 0.968, 10586.129, 191.039, 52576.704 20/01/05,09:39:57,14,10,1, 11.9,1,1, 0.968, 10586.084, 191.230, 52576.173 20/01/05,09:39:57,15,10,1, 11.9,1,1, 0.968, 10585.583, 190.481, 52575.670 20/01/05,09:39:57,16,10,1, 11.9,1,1, 0.968, 10586.029, 191.167, 52576.445 20/01/05,09:39:57,17,10,1, 11.9,1,1, 0.968, 10585.464, 190.925, 52575.410 20/01/05,09:39:57,18,10,1, 11.9,1,1, 0.968, 10585.443, 190.648, 52575.889 20/01/05,09:39:57,19,10,1, 11.9,1,1, 0.968, 10586.025, 191.505, 52576.503 20/01/05,09:39:58,00,10,1, 11.9,1,1, 0.968, 10586.023, 191.505, 52576.503 20/01/05,09:39:58,01,10,1, 11.9,1,1, 0.968, 10585.104, 190.863, 52574.906 20/01/05,09:39:58,02,10,1, 11.9,1,1, 0.968, 10585.737, 190.788, 52576.781 20/01/05,09:39:58,03,10,1, 11.9,1,1, 0.968, 10586.070, 191.265, 52575.767 20/01/05,09:39:58,04,10,1, 11.9,1,1, 0.968, 10585.065, 190.838, 52575.639 20/01/05,09:39:58,05,10,1, 11.9,1,1, 0.968, 10586.463, 191.047, 52577.284 20/01/05,09:39:58,06,10,1, 11.9,1,1, 0.968, 10585.859, 191.170, 52575.502 20/01/05,09:39:58,07,10,1, 11.9,1,1, 0.968, 10585.577, 190.685, 52576.460 20/01/05,09:39:58,08,10,1, 11.9,1,1, 0.968, 10586.541, 191.122, 52576.631 20/01/05,09:39:58,09,10,1, 11.9,1,1, 0.968, 10585.056, 190.845, 52574.931 20/01/05,09:39:58,10,10,1, 11.9,1,1, 0.968, 10585.796, 190.856, 52576.820 20/01/05,09:39:58,11,10,1, 11.9,1,1, 0.968, 10585.948, 191.266, 52575.562 20/01/05,09:39:58,12,10,1, 11.9,1,1, 0.968, 10585.095, 190.874, 52575.685 20/01/05,09:39:58,13,10,1, 11.9,1,1, 0.968, 10586.547, 191.025, 52577.249 20/01/05,09:39:58,14,10,1, 11.9,1,1, 0.968, 10585.825, 191.183, 52575.370 20/01/05,09:39:58,15,10,1, 11.9,1,1, 0.968, 10585.603, 190.715, 52576.514 20/01/05,09:39:58,16,10,1, 11.9,1,1, 0.968, 10586.543, 191.180, 52576.495 20/01/05,09:39:58,17,10,1, 11.9,1,1, 0.968, 10585.044, 190.872, 52574.887 20/01/05,09:39:58,18,10,1, 11.9,1,1, 0.968, 10585.824, 190.816, 52576.762 20/01/05,09:39:58,19,10,1, 11.9,1,1, 0.968, 10586.030, 191.282, 52575.693 20/01/05,09:39:59,00,10,1, 11.9,1,1, 0.967, 10586.023, 191.282, 52575.693 20/01/05,09:39:59,01,10,1, 11.9,1,1, 0.967, 10585.290, 191.040, 52575.095 20/01/05,09:39:59,02,10,1, 11.9,1,1, 0.967, 10585.592, 190.681, 52576.559 20/01/05,09:39:59,03,10,1, 11.9,1,1, 0.967, 10586.141, 191.281, 52575.863 20/01/05,09:39:59,04,10,1, 11.9,1,1, 0.967, 10584.888, 190.871, 52575.310 20/01/05,09:39:59,05,10,1, 11.9,1,1, 0.967, 10586.288, 191.014, 52577.273 20/01/05,09:39:59,06,10,1, 11.9,1,1, 0.967, 10585.949, 191.272, 52575.546 20/01/05,09:39:59,07,10,1, 11.9,1,1, 0.967, 10585.492, 190.780, 52576.361 20/01/05,09:39:59,08,10,1, 11.9,1,1, 0.967, 10586.619, 191.094, 52576.971 20/01/05,09:39:59,09,10,1, 11.9,1,1, 0.967, 10585.265, 191.005, 52574.990 20/01/05,09:39:59,10,10,1, 11.9,1,1, 0.967, 10585.610, 190.616, 52576.554 20/01/05,09:39:59,11,10,1, 11.9,1,1, 0.967, 10586.079, 191.244, 52575.884 20/01/05,09:39:59,12,10,1, 11.9,1,1, 0.967, 10584.921, 190.895, 52575.320 20/01/05,09:39:59,13,10,1, 11.9,1,1, 0.967, 10586.239, 191.017, 52577.204 20/01/05,09:39:59,14,10,1, 11.9,1,1, 0.967, 10585.938, 191.289, 52575.529 20/01/05,09:39:59,15,10,1, 11.9,1,1, 0.967, 10585.462, 190.740, 52576.363 20/01/05,09:39:59,16,10,1, 11.9,1,1, 0.967, 10586.604, 191.158, 52576.915 20/01/05,09:39:59,17,10,1, 11.9,1,1, 0.967, 10585.342, 190.981, 52575.028 20/01/05,09:39:59,18,10,1, 11.9,1,1, 0.967, 10585.604, 190.643, 52576.624 20/01/05,09:39:59,19,10,1, 11.9,1,1, 0.967, 10586.167, 191.231, 52575.881 20/01/05,09:40:00,00,10,1, 11.9,1,1, 0.967, 10586.165, 191.231, 52575.881 20/01/05,09:40:00,01,10,1, 11.9,1,1, 0.967, 10585.397, 190.954, 52574.573 20/01/05,09:40:00,02,10,1, 11.9,1,1, 0.967, 10585.476, 190.730, 52576.844 20/01/05,09:40:00,03,10,1, 11.9,1,1, 0.967, 10586.542, 191.198, 52576.245 20/01/05,09:40:00,04,10,1, 11.9,1,1, 0.967, 10584.572, 190.845, 52574.526 20/01/05,09:40:00,05,10,1, 11.9,1,1, 0.967, 10586.094, 191.007, 52577.594 20/01/05,09:40:00,06,10,1, 11.9,1,1, 0.967, 10586.076, 191.346, 52575.407 20/01/05,09:40:00,07,10,1, 11.9,1,1, 0.967, 10585.037, 190.800, 52575.967 20/01/05,09:40:00,08,10,1, 11.9,1,1, 0.967, 10586.976, 191.216, 52577.657 20/01/05,09:40:00,09,10,1, 11.9,1,1, 0.967, 10585.348, 190.972, 52574.657 20/01/05,09:40:00,10,10,1, 11.9,1,1, 0.967, 10585.513, 190.801, 52577.009 20/01/05,09:40:00,11,10,1, 11.9,1,1, 0.967, 10586.498, 191.245, 52576.095 20/01/05,09:40:00,12,10,1, 11.9,1,1, 0.967, 10584.549, 190.839, 52574.516 20/01/05,09:40:00,13,10,1, 11.9,1,1, 0.967, 10586.226, 191.120, 52577.643 20/01/05,09:40:00,14,10,1, 11.9,1,1, 0.967, 10586.004, 191.303, 52575.231 20/01/05,09:40:00,15,10,1, 11.9,1,1, 0.967, 10585.044, 190.880, 52576.084 20/01/05,09:40:00,16,10,1, 11.9,1,1, 0.967, 10587.003, 191.227, 52577.653 20/01/05,09:40:00,17,10,1, 11.9,1,1, 0.967, 10585.374, 191.065, 52574.663 20/01/05,09:40:00,18,10,1, 11.9,1,1, 0.967, 10585.453, 190.650, 52576.823 20/01/05,09:40:00,19,10,1, 11.9,1,1, 0.967, 10586.568, 191.283, 52576.271 20/01/05,09:40:01,00,10,1, 11.9,1,1, 0.967, 10586.566, 191.283, 52576.271 20/01/05,09:40:01,01,10,1, 11.9,1,1, 0.967, 10585.724, 191.118, 52574.904 20/01/05,09:40:01,02,10,1, 11.9,1,1, 0.967, 10585.351, 190.801, 52576.654 20/01/05,09:40:01,03,10,1, 11.9,1,1, 0.967, 10586.715, 191.215, 52576.665 20/01/05,09:40:01,04,10,1, 11.9,1,1, 0.967, 10584.708, 190.856, 52574.331 20/01/05,09:40:01,05,10,1, 11.9,1,1, 0.967, 10585.818, 191.002, 52577.329 20/01/05,09:40:01,06,10,1, 11.9,1,1, 0.967, 10586.162, 191.377, 52575.634 20/01/05,09:40:01,07,10,1, 11.9,1,1, 0.967, 10584.763, 190.839, 52575.511 20/01/05,09:40:01,08,10,1, 11.9,1,1, 0.967, 10586.814, 191.400, 52577.986 20/01/05,09:40:01,09,10,1, 11.9,1,1, 0.967, 10585.693, 191.071, 52574.836 20/01/05,09:40:01,10,10,1, 11.9,1,1, 0.967, 10585.326, 190.779, 52576.540 20/01/05,09:40:01,11,10,1, 11.9,1,1, 0.967, 10586.746, 191.245, 52576.837 20/01/05,09:40:01,12,10,1, 11.9,1,1, 0.967, 10584.765, 190.848, 52574.362 20/01/05,09:40:01,13,10,1, 11.9,1,1, 0.967, 10585.713, 190.987, 52577.346 20/01/05,09:40:01,14,10,1, 11.9,1,1, 0.967, 10586.183, 191.392, 52575.646 20/01/05,09:40:01,15,10,1, 11.9,1,1, 0.967, 10584.742, 190.805, 52575.406 20/01/05,09:40:01,16,10,1, 11.9,1,1, 0.967, 10586.721, 191.379, 52578.007 20/01/05,09:40:01,17,10,1, 11.9,1,1, 0.967, 10585.751, 191.173, 52574.914 20/01/05,09:40:01,18,10,1, 11.9,1,1, 0.967, 10585.311, 190.785, 52576.617 20/01/05,09:40:01,19,10,1, 11.9,1,1, 0.967, 10586.762, 191.252, 52576.945 20/01/05,09:40:02,00,10,1, 11.9,1,1, 0.968, 10586.758, 191.252, 52576.945 20/01/05,09:40:02,01,10,1, 11.9,1,1, 0.968, 10585.955, 191.317, 52575.191 20/01/05,09:40:02,02,10,1, 11.9,1,1, 0.968, 10585.143, 190.785, 52576.293 20/01/05,09:40:02,03,10,1, 11.9,1,1, 0.968, 10586.913, 191.419, 52577.403 20/01/05,09:40:02,04,10,1, 11.9,1,1, 0.968, 10584.988, 190.915, 52574.364 20/01/05,09:40:02,05,10,1, 11.9,1,1, 0.968, 10585.484, 190.887, 52577.075 20/01/05,09:40:02,06,10,1, 11.9,1,1, 0.968, 10586.313, 191.419, 52575.964 20/01/05,09:40:02,07,10,1, 11.9,1,1, 0.968, 10584.558, 190.932, 52574.991 20/01/05,09:40:02,08,10,1, 11.9,1,1, 0.968, 10586.492, 191.267, 52578.019 20/01/05,09:40:02,09,10,1, 11.9,1,1, 0.968, 10585.827, 191.351, 52575.046 20/01/05,09:40:02,10,10,1, 11.9,1,1, 0.968, 10585.168, 190.925, 52576.470 20/01/05,09:40:02,11,10,1, 11.9,1,1, 0.968, 10586.939, 191.305, 52577.257 20/01/05,09:40:02,12,10,1, 11.9,1,1, 0.968, 10584.920, 191.030, 52574.404 20/01/05,09:40:02,13,10,1, 11.9,1,1, 0.968, 10585.585, 190.877, 52577.092 20/01/05,09:40:02,14,10,1, 11.9,1,1, 0.968, 10586.294, 191.397, 52575.875 20/01/05,09:40:02,15,10,1, 11.9,1,1, 0.968, 10584.557, 190.942, 52574.999 20/01/05,09:40:02,16,10,1, 11.9,1,1, 0.968, 10586.548, 191.329, 52577.914 20/01/05,09:40:02,17,10,1, 11.9,1,1, 0.968, 10585.863, 191.316, 52575.096 20/01/05,09:40:02,18,10,1, 11.9,1,1, 0.968, 10585.238, 190.936, 52576.442 20/01/05,09:40:02,19,10,1, 11.9,1,1, 0.968, 10586.904, 191.285, 52577.277 20/01/05,09:40:03,00,10,1, 11.9,1,1, 0.965, 10586.900, 191.285, 52577.277 20/01/05,09:40:03,01,10,1, 11.9,1,1, 0.965, 10586.067, 191.465, 52575.416 20/01/05,09:40:03,02,10,1, 11.9,1,1, 0.965, 10584.930, 190.911, 52575.942 20/01/05,09:40:03,03,10,1, 11.9,1,1, 0.965, 10586.911, 191.339, 52577.719 20/01/05,09:40:03,04,10,1, 11.9,1,1, 0.965, 10585.310, 191.060, 52574.517 20/01/05,09:40:03,05,10,1, 11.9,1,1, 0.965, 10585.393, 190.935, 52576.882 20/01/05,09:40:03,06,10,1, 11.9,1,1, 0.965, 10586.476, 191.428, 52576.360 20/01/05,09:40:03,07,10,1, 11.9,1,1, 0.965, 10584.509, 190.906, 52574.504 20/01/05,09:40:03,08,10,1, 11.9,1,1, 0.965, 10586.068, 191.196, 52577.673 20/01/05,09:40:03,09,10,1, 11.9,1,1, 0.965, 10586.127, 191.484, 52575.525 20/01/05,09:40:03,10,10,1, 11.9,1,1, 0.965, 10584.896, 190.964, 52575.936 20/01/05,09:40:03,11,10,1, 11.9,1,1, 0.965, 10586.896, 191.417, 52577.811 20/01/05,09:40:03,12,10,1, 11.9,1,1, 0.965, 10585.368, 191.027, 52574.567 20/01/05,09:40:03,13,10,1, 11.9,1,1, 0.965, 10585.363, 190.876, 52576.736 20/01/05,09:40:03,14,10,1, 11.9,1,1, 0.965, 10586.478, 191.398, 52576.441 20/01/05,09:40:03,15,10,1, 11.9,1,1, 0.965, 10584.518, 190.932, 52574.494 20/01/05,09:40:03,16,10,1, 11.9,1,1, 0.965, 10585.943, 191.129, 52577.605 20/01/05,09:40:03,17,10,1, 11.9,1,1, 0.965, 10586.131, 191.453, 52575.526 20/01/05,09:40:03,18,10,1, 11.9,1,1, 0.965, 10584.856, 190.955, 52575.782 20/01/05,09:40:03,19,10,1, 11.9,1,1, 0.965, 10586.939, 191.483, 52577.894 20/01/05,09:40:04,00,10,1, 11.9,1,1, 0.969, 10586.933, 191.483, 52577.894 20/01/05,09:40:04,01,10,1, 11.9,1,1, 0.969, 10586.126, 191.539, 52575.733 20/01/05,09:40:04,02,10,1, 11.9,1,1, 0.969, 10584.704, 190.919, 52575.463 20/01/05,09:40:04,03,10,1, 11.9,1,1, 0.969, 10586.705, 191.367, 52577.871 20/01/05,09:40:04,04,10,1, 11.9,1,1, 0.969, 10585.729, 191.323, 52575.042 20/01/05,09:40:04,05,10,1, 11.9,1,1, 0.969, 10585.289, 190.906, 52576.635 20/01/05,09:40:04,06,10,1, 11.9,1,1, 0.969, 10586.693, 191.371, 52576.859 20/01/05,09:40:04,07,10,1, 11.9,1,1, 0.969, 10584.735, 190.974, 52574.540 20/01/05,09:40:04,08,10,1, 11.9,1,1, 0.969, 10585.795, 191.145, 52577.523 20/01/05,09:40:04,09,10,1, 11.9,1,1, 0.969, 10586.046, 191.475, 52575.610 20/01/05,09:40:04,10,10,1, 11.9,1,1, 0.969, 10584.773, 191.036, 52575.706 20/01/05,09:40:04,11,10,1, 11.9,1,1, 0.969, 10586.746, 191.422, 52577.780 20/01/05,09:40:04,12,10,1, 11.9,1,1, 0.969, 10585.664, 191.313, 52575.069 20/01/05,09:40:04,13,10,1, 11.9,1,1, 0.969, 10585.374, 190.859, 52576.627 20/01/05,09:40:04,14,10,1, 11.9,1,1, 0.969, 10586.657, 191.358, 52576.712 20/01/05,09:40:04,15,10,1, 11.9,1,1, 0.969, 10584.685, 191.015, 52574.500 20/01/05,09:40:04,16,10,1, 11.9,1,1, 0.969, 10585.738, 191.122, 52577.247 20/01/05,09:40:04,17,10,1, 11.9,1,1, 0.969, 10586.040, 191.419, 52575.592 20/01/05,09:40:04,18,10,1, 11.9,1,1, 0.969, 10584.726, 190.952, 52575.476 20/01/05,09:40:04,19,10,1, 11.9,1,1, 0.969, 10586.718, 191.468, 52577.882 20/01/05,09:40:05,00,10,1, 11.9,1,1, 0.966, 10586.716, 191.468, 52577.882 20/01/05,09:40:05,01,10,1, 11.9,1,1, 0.966, 10586.238, 191.443, 52575.988 20/01/05,09:40:05,02,10,1, 11.9,1,1, 0.966, 10584.501, 190.958, 52574.983 20/01/05,09:40:05,03,10,1, 11.9,1,1, 0.966, 10586.252, 191.381, 52577.781 20/01/05,09:40:05,04,10,1, 11.9,1,1, 0.966, 10585.941, 191.453, 52575.391 20/01/05,09:40:05,05,10,1, 11.9,1,1, 0.966, 10585.141, 190.964, 52576.305 20/01/05,09:40:05,06,10,1, 11.9,1,1, 0.966, 10586.821, 191.478, 52577.327 20/01/05,09:40:05,07,10,1, 11.9,1,1, 0.966, 10585.046, 191.059, 52574.532 20/01/05,09:40:05,08,10,1, 11.9,1,1, 0.966, 10585.418, 190.936, 52576.960 20/01/05,09:40:05,09,10,1, 11.9,1,1, 0.966, 10586.285, 191.475, 52576.075 20/01/05,09:40:05,10,10,1, 11.9,1,1, 0.966, 10584.579, 190.989, 52574.956 20/01/05,09:40:05,11,10,1, 11.9,1,1, 0.966, 10586.287, 191.347, 52577.770 20/01/05,09:40:05,12,10,1, 11.9,1,1, 0.966, 10585.902, 191.510, 52575.398 20/01/05,09:40:05,13,10,1, 11.9,1,1, 0.966, 10585.092, 190.965, 52576.278 20/01/05,09:40:05,14,10,1, 11.9,1,1, 0.966, 10586.868, 191.492, 52577.530 20/01/05,09:40:05,15,10,1, 11.9,1,1, 0.966, 10585.116, 191.079, 52574.567 20/01/05,09:40:05,16,10,1, 11.9,1,1, 0.966, 10585.444, 190.911, 52576.933 20/01/05,09:40:05,17,10,1, 11.9,1,1, 0.966, 10586.276, 191.460, 52576.064 20/01/05,09:40:05,18,10,1, 11.9,1,1, 0.966, 10584.499, 190.989, 52574.844 20/01/05,09:40:05,19,10,1, 11.9,1,1, 0.966, 10586.243, 191.310, 52577.669 20/01/05,09:40:06,00,10,1, 11.8,1,1, 0.967, 10586.240, 191.310, 52577.669 20/01/05,09:40:06,01,10,1, 11.8,1,1, 0.967, 10586.374, 191.464, 52576.280 20/01/05,09:40:06,02,10,1, 11.8,1,1, 0.967, 10585.038, 190.872, 52573.995 20/01/05,09:40:06,03,10,1, 11.8,1,1, 0.967, 10585.217, 191.172, 52576.919 20/01/05,09:40:06,04,10,1, 11.8,1,1, 0.967, 10586.626, 191.645, 52576.784 20/01/05,09:40:06,05,10,1, 11.8,1,1, 0.967, 10584.748, 190.810, 52574.594 20/01/05,09:40:06,06,10,1, 11.8,1,1, 0.967, 10586.321, 191.523, 52578.177 20/01/05,09:40:06,07,10,1, 11.8,1,1, 0.967, 10586.219, 191.294, 52575.414 20/01/05,09:40:06,08,10,1, 11.8,1,1, 0.967, 10584.724, 190.755, 52575.599 20/01/05,09:40:06,09,10,1, 11.8,1,1, 0.967, 10586.615, 191.612, 52577.594 20/01/05,09:40:06,10,10,1, 11.8,1,1, 0.967, 10585.004, 190.863, 52574.188 20/01/05,09:40:06,11,10,1, 11.8,1,1, 0.967, 10585.199, 191.159, 52576.881 20/01/05,09:40:06,12,10,1, 11.8,1,1, 0.967, 10586.557, 191.691, 52576.720 20/01/05,09:40:06,13,10,1, 11.8,1,1, 0.967, 10584.758, 190.887, 52574.667 20/01/05,09:40:06,14,10,1, 11.8,1,1, 0.967, 10586.338, 191.435, 52577.984 20/01/05,09:40:06,15,10,1, 11.8,1,1, 0.967, 10586.201, 191.366, 52575.492 20/01/05,09:40:06,16,10,1, 11.8,1,1, 0.967, 10584.782, 190.776, 52575.443 20/01/05,09:40:06,17,10,1, 11.8,1,1, 0.967, 10586.599, 191.542, 52577.612 20/01/05,09:40:06,18,10,1, 11.8,1,1, 0.967, 10585.036, 190.903, 52574.143 20/01/05,09:40:06,19,10,1, 11.8,1,1, 0.967, 10585.168, 191.115, 52576.794 20/01/05,09:40:07,00,10,1, 11.9,1,1, 0.970, 10585.164, 191.115, 52576.794 20/01/05,09:40:07,01,10,1, 11.9,1,1, 0.970, 10586.571, 191.506, 52577.901 20/01/05,09:40:07,02,10,1, 11.9,1,1, 0.970, 10585.448, 191.011, 52574.482 20/01/05,09:40:07,03,10,1, 11.9,1,1, 0.970, 10584.860, 190.916, 52576.180 20/01/05,09:40:07,04,10,1, 11.9,1,1, 0.970, 10586.537, 191.634, 52577.103 20/01/05,09:40:07,05,10,1, 11.9,1,1, 0.970, 10584.814, 190.862, 52574.292 20/01/05,09:40:07,06,10,1, 11.9,1,1, 0.970, 10585.904, 191.451, 52577.773 20/01/05,09:40:07,07,10,1, 11.9,1,1, 0.970, 10586.535, 191.507, 52576.108 20/01/05,09:40:07,08,10,1, 11.9,1,1, 0.970, 10584.806, 190.710, 52575.077 20/01/05,09:40:07,09,10,1, 11.9,1,1, 0.970, 10586.618, 191.617, 52578.023 20/01/05,09:40:07,10,10,1, 11.9,1,1, 0.970, 10585.514, 191.045, 52574.551 20/01/05,09:40:07,11,10,1, 11.9,1,1, 0.970, 10584.818, 190.850, 52575.975 20/01/05,09:40:07,12,10,1, 11.9,1,1, 0.970, 10586.573, 191.719, 52577.212 20/01/05,09:40:07,13,10,1, 11.9,1,1, 0.970, 10584.816, 190.856, 52574.188 20/01/05,09:40:07,14,10,1, 11.9,1,1, 0.970, 10585.890, 191.383, 52577.669 20/01/05,09:40:07,15,10,1, 11.9,1,1, 0.970, 10586.543, 191.574, 52576.203 20/01/05,09:40:07,16,10,1, 11.9,1,1, 0.970, 10584.832, 190.727, 52575.058 20/01/05,09:40:07,17,10,1, 11.9,1,1, 0.970, 10586.629, 191.596, 52577.943 20/01/05,09:40:07,18,10,1, 11.9,1,1, 0.970, 10585.546, 191.036, 52574.557 20/01/05,09:40:07,19,10,1, 11.9,1,1, 0.970, 10584.807, 190.898, 52576.076 20/01/05,09:40:08,00,10,1, 11.8,1,1, 0.969, 10584.805, 190.898, 52576.076 20/01/05,09:40:08,01,10,1, 11.8,1,1, 0.969, 10586.819, 191.526, 52578.351 20/01/05,09:40:08,02,10,1, 11.8,1,1, 0.969, 10585.724, 191.057, 52574.505 20/01/05,09:40:08,03,10,1, 11.8,1,1, 0.969, 10584.793, 190.759, 52576.155 20/01/05,09:40:08,04,10,1, 11.8,1,1, 0.969, 10586.816, 191.603, 52577.352 20/01/05,09:40:08,05,10,1, 11.8,1,1, 0.969, 10584.527, 190.768, 52573.732 20/01/05,09:40:08,06,10,1, 11.8,1,1, 0.969, 10585.611, 191.312, 52577.757 20/01/05,09:40:08,07,10,1, 11.8,1,1, 0.969, 10586.577, 191.526, 52576.094 20/01/05,09:40:08,08,10,1, 11.8,1,1, 0.969, 10584.613, 190.818, 52575.045 20/01/05,09:40:08,09,10,1, 11.8,1,1, 0.969, 10586.859, 191.558, 52578.352 20/01/05,09:40:08,10,10,1, 11.8,1,1, 0.969, 10585.657, 191.091, 52574.515 20/01/05,09:40:08,11,10,1, 11.8,1,1, 0.969, 10584.835, 190.728, 52576.190 20/01/05,09:40:08,12,10,1, 11.8,1,1, 0.969, 10586.787, 191.636, 52577.275 20/01/05,09:40:08,13,10,1, 11.8,1,1, 0.969, 10584.564, 190.845, 52573.901 20/01/05,09:40:08,14,10,1, 11.8,1,1, 0.969, 10585.675, 191.286, 52577.693 20/01/05,09:40:08,15,10,1, 11.8,1,1, 0.969, 10586.561, 191.506, 52576.023 20/01/05,09:40:08,16,10,1, 11.8,1,1, 0.969, 10584.663, 190.887, 52575.013 20/01/05,09:40:08,17,10,1, 11.8,1,1, 0.969, 10586.833, 191.469, 52578.322 20/01/05,09:40:08,18,10,1, 11.8,1,1, 0.969, 10585.757, 191.104, 52574.588 20/01/05,09:40:08,19,10,1, 11.8,1,1, 0.969, 10584.860, 190.807, 52576.102 20/01/05,09:40:09,00,10,1, 11.9,1,1, 0.967, 10584.855, 190.807, 52576.102 20/01/05,09:40:09,01,10,1, 11.9,1,1, 0.967, 10586.754, 191.400, 52578.252 20/01/05,09:40:09,02,10,1, 11.9,1,1, 0.967, 10585.894, 191.155, 52574.776 20/01/05,09:40:09,03,10,1, 11.9,1,1, 0.967, 10584.997, 190.797, 52576.217 20/01/05,09:40:09,04,10,1, 11.9,1,1, 0.967, 10586.891, 191.361, 52577.245 20/01/05,09:40:09,05,10,1, 11.9,1,1, 0.967, 10584.728, 190.878, 52573.967 20/01/05,09:40:09,06,10,1, 11.9,1,1, 0.967, 10585.456, 191.018, 52577.335 20/01/05,09:40:09,07,10,1, 11.9,1,1, 0.967, 10586.478, 191.499, 52576.036 20/01/05,09:40:09,08,10,1, 11.9,1,1, 0.967, 10584.490, 190.933, 52574.830 20/01/05,09:40:09,09,10,1, 11.9,1,1, 0.967, 10586.741, 191.387, 52578.258 20/01/05,09:40:09,10,10,1, 11.9,1,1, 0.967, 10585.969, 191.222, 52574.825 20/01/05,09:40:09,11,10,1, 11.9,1,1, 0.967, 10584.946, 190.783, 52576.166 20/01/05,09:40:09,12,10,1, 11.9,1,1, 0.967, 10586.923, 191.369, 52577.387 20/01/05,09:40:09,13,10,1, 11.9,1,1, 0.967, 10584.798, 190.841, 52573.960 20/01/05,09:40:09,14,10,1, 11.9,1,1, 0.967, 10585.441, 190.999, 52577.236 20/01/05,09:40:09,15,10,1, 11.9,1,1, 0.967, 10586.454, 191.500, 52575.963 20/01/05,09:40:09,16,10,1, 11.9,1,1, 0.967, 10584.443, 190.831, 52574.692 20/01/05,09:40:09,17,10,1, 11.9,1,1, 0.967, 10586.648, 191.407, 52578.276 20/01/05,09:40:09,18,10,1, 11.9,1,1, 0.967, 10585.961, 191.212, 52574.838 20/01/05,09:40:09,19,10,1, 11.9,1,1, 0.967, 10584.935, 190.722, 52576.097 20/01/05,09:40:10,00,10,1, 11.9,1,1, 0.964, 10584.930, 190.722, 52576.097 20/01/05,09:40:10,01,10,1, 11.9,1,1, 0.964, 10586.245, 191.284, 52578.064 20/01/05,09:40:10,02,10,1, 11.9,1,1, 0.964, 10586.247, 191.347, 52575.236 20/01/05,09:40:10,03,10,1, 11.9,1,1, 0.964, 10584.650, 190.713, 52575.464 20/01/05,09:40:10,04,10,1, 11.9,1,1, 0.964, 10587.369, 191.335, 52577.284 20/01/05,09:40:10,05,10,1, 11.9,1,1, 0.964, 10584.703, 190.806, 52573.790 20/01/05,09:40:10,06,10,1, 11.9,1,1, 0.964, 10585.778, 190.978, 52577.726 20/01/05,09:40:10,07,10,1, 11.9,1,1, 0.964, 10586.398, 191.218, 52575.348 20/01/05,09:40:10,08,10,1, 11.9,1,1, 0.964, 10584.107, 190.909, 52574.891 20/01/05,09:40:10,09,10,1, 11.9,1,1, 0.964, 10586.815, 191.262, 52578.395 20/01/05,09:40:10,10,10,1, 11.9,1,1, 0.964, 10585.611, 191.197, 52574.270 20/01/05,09:40:10,11,10,1, 11.9,1,1, 0.964, 10585.040, 190.933, 52576.834 20/01/05,09:40:10,12,10,1, 11.9,1,1, 0.964, 10587.310, 191.261, 52577.299 20/01/05,09:40:10,13,10,1, 11.9,1,1, 0.964, 10584.646, 190.840, 52573.772 20/01/05,09:40:10,14,10,1, 11.9,1,1, 0.964, 10585.768, 190.949, 52577.779 20/01/05,09:40:10,15,10,1, 11.9,1,1, 0.964, 10586.469, 191.203, 52575.294 20/01/05,09:40:10,16,10,1, 11.9,1,1, 0.964, 10584.094, 190.864, 52574.755 20/01/05,09:40:10,17,10,1, 11.9,1,1, 0.964, 10586.753, 191.239, 52578.246 20/01/05,09:40:10,18,10,1, 11.9,1,1, 0.964, 10585.654, 191.158, 52574.321 20/01/05,09:40:10,19,10,1, 11.9,1,1, 0.964, 10585.265, 191.046, 52577.655 20/01/05,09:40:11,00,10,1, 11.8,1,1, 0.966, 10585.264, 191.046, 52577.655 20/01/05,09:40:11,01,10,1, 11.8,1,1, 0.966, 10586.343, 190.909, 52577.584 20/01/05,09:40:11,02,10,1, 11.8,1,1, 0.966, 10585.731, 191.180, 52574.765 20/01/05,09:40:11,03,10,1, 11.8,1,1, 0.966, 10584.953, 190.905, 52576.317 20/01/05,09:40:11,04,10,1, 11.8,1,1, 0.966, 10586.998, 191.109, 52577.267 20/01/05,09:40:11,05,10,1, 11.8,1,1, 0.966, 10585.189, 191.027, 52574.478 20/01/05,09:40:11,06,10,1, 11.8,1,1, 0.966, 10585.776, 190.823, 52577.341 20/01/05,09:40:11,07,10,1, 11.8,1,1, 0.966, 10586.608, 191.113, 52575.825 20/01/05,09:40:11,08,10,1, 11.8,1,1, 0.966, 10584.495, 190.789, 52574.655 20/01/05,09:40:11,09,10,1, 11.8,1,1, 0.966, 10586.294, 190.927, 52577.606 20/01/05,09:40:11,10,10,1, 11.8,1,1, 0.966, 10585.748, 191.188, 52574.724 20/01/05,09:40:11,11,10,1, 11.8,1,1, 0.966, 10584.871, 190.830, 52576.135 20/01/05,09:40:11,12,10,1, 11.8,1,1, 0.966, 10587.034, 191.142, 52577.419 20/01/05,09:40:11,13,10,1, 11.8,1,1, 0.966, 10585.255, 191.046, 52574.490 20/01/05,09:40:11,14,10,1, 11.8,1,1, 0.966, 10585.686, 190.707, 52577.203 20/01/05,09:40:11,15,10,1, 11.8,1,1, 0.966, 10586.631, 191.066, 52575.964 20/01/05,09:40:11,16,10,1, 11.8,1,1, 0.966, 10584.509, 190.839, 52574.709 20/01/05,09:40:11,17,10,1, 11.8,1,1, 0.966, 10586.229, 190.857, 52577.593 20/01/05,09:40:11,18,10,1, 11.8,1,1, 0.966, 10585.788, 191.156, 52574.797 20/01/05,09:40:11,19,10,1, 11.8,1,1, 0.966, 10584.893, 190.885, 52576.200 20/01/05,09:40:12,00,10,1, 11.9,1,1, 0.966, 10584.888, 190.885, 52576.200 20/01/05,09:40:12,01,10,1, 11.9,1,1, 0.966, 10585.714, 190.781, 52577.548 20/01/05,09:40:12,02,10,1, 11.9,1,1, 0.966, 10586.520, 191.117, 52575.480 20/01/05,09:40:12,03,10,1, 11.9,1,1, 0.966, 10584.322, 190.691, 52574.654 20/01/05,09:40:12,04,10,1, 11.9,1,1, 0.966, 10586.742, 191.127, 52578.136 20/01/05,09:40:12,05,10,1, 11.9,1,1, 0.966, 10585.826, 190.997, 52574.416 20/01/05,09:40:12,06,10,1, 11.9,1,1, 0.966, 10585.029, 190.737, 52576.461 20/01/05,09:40:12,07,10,1, 11.9,1,1, 0.966, 10587.285, 191.105, 52577.371 20/01/05,09:40:12,08,10,1, 11.9,1,1, 0.966, 10584.732, 190.680, 52573.829 20/01/05,09:40:12,09,10,1, 11.9,1,1, 0.966, 10585.767, 190.753, 52577.682 20/01/05,09:40:12,10,10,1, 11.9,1,1, 0.966, 10586.487, 191.076, 52575.422 20/01/05,09:40:12,11,10,1, 11.9,1,1, 0.966, 10584.296, 190.705, 52574.799 20/01/05,09:40:12,12,10,1, 11.9,1,1, 0.966, 10586.802, 191.058, 52578.166 20/01/05,09:40:12,13,10,1, 11.9,1,1, 0.966, 10585.803, 190.994, 52574.427 20/01/05,09:40:12,14,10,1, 11.9,1,1, 0.966, 10585.057, 190.699, 52576.499 20/01/05,09:40:12,15,10,1, 11.9,1,1, 0.966, 10587.326, 191.130, 52577.391 20/01/05,09:40:12,16,10,1, 11.9,1,1, 0.966, 10584.862, 190.726, 52573.840 20/01/05,09:40:12,17,10,1, 11.9,1,1, 0.966, 10585.769, 190.776, 52577.551 20/01/05,09:40:12,18,10,1, 11.9,1,1, 0.966, 10586.567, 191.099, 52575.517 20/01/05,09:40:12,19,10,1, 11.9,1,1, 0.966, 10584.287, 190.635, 52574.563 20/01/05,09:40:13,00,10,1, 11.8,1,1, 0.966, 10584.279, 190.635, 52574.563 20/01/05,09:40:13,01,10,1, 11.8,1,1, 0.966, 10585.945, 190.550, 52576.529 20/01/05,09:40:13,02,10,1, 11.8,1,1, 0.966, 10586.133, 190.977, 52575.745 20/01/05,09:40:13,03,10,1, 11.8,1,1, 0.966, 10585.106, 190.739, 52575.431 20/01/05,09:40:13,04,10,1, 11.8,1,1, 0.966, 10586.085, 190.687, 52576.587 20/01/05,09:40:13,05,10,1, 11.8,1,1, 0.966, 10585.720, 191.177, 52575.458 20/01/05,09:40:13,06,10,1, 11.8,1,1, 0.966, 10585.498, 190.670, 52576.239 20/01/05,09:40:13,07,10,1, 11.8,1,1, 0.966, 10586.495, 190.834, 52576.552 20/01/05,09:40:13,08,10,1, 11.8,1,1, 0.966, 10585.580, 191.013, 52575.459 20/01/05,09:40:13,09,10,1, 11.8,1,1, 0.966, 10585.955, 190.509, 52576.530 20/01/05,09:40:13,10,10,1, 11.8,1,1, 0.966, 10586.090, 190.936, 52575.779 20/01/05,09:40:13,11,10,1, 11.8,1,1, 0.966, 10585.128, 190.706, 52575.416 20/01/05,09:40:13,12,10,1, 11.8,1,1, 0.966, 10586.040, 190.652, 52576.502 20/01/05,09:40:13,13,10,1, 11.8,1,1, 0.966, 10585.704, 191.176, 52575.422 20/01/05,09:40:13,14,10,1, 11.8,1,1, 0.966, 10585.410, 190.642, 52576.169 20/01/05,09:40:13,15,10,1, 11.8,1,1, 0.966, 10586.480, 190.809, 52576.489 20/01/05,09:40:13,16,10,1, 11.8,1,1, 0.966, 10585.566, 191.023, 52575.479 20/01/05,09:40:13,17,10,1, 11.8,1,1, 0.966, 10585.890, 190.511, 52576.553 20/01/05,09:40:13,18,10,1, 11.8,1,1, 0.966, 10586.184, 190.865, 52575.757 20/01/05,09:40:13,19,10,1, 11.8,1,1, 0.966, 10585.151, 190.762, 52575.433 20/01/05,09:40:14,00,10,1, 12.0,1,1, 0.965, 10585.147, 190.762, 52575.433 20/01/05,09:40:14,01,10,1, 12.0,1,1, 0.965, 10585.868, 190.509, 52576.534 20/01/05,09:40:14,02,10,1, 12.0,1,1, 0.965, 10586.482, 190.882, 52576.119 20/01/05,09:40:14,03,10,1, 12.0,1,1, 0.965, 10585.265, 190.714, 52575.335 20/01/05,09:40:14,04,10,1, 12.0,1,1, 0.965, 10585.988, 190.472, 52576.488 20/01/05,09:40:14,05,10,1, 12.0,1,1, 0.965, 10585.822, 191.006, 52575.457 20/01/05,09:40:14,06,10,1, 12.0,1,1, 0.965, 10585.222, 190.610, 52575.756 20/01/05,09:40:14,07,10,1, 12.0,1,1, 0.965, 10586.407, 190.710, 52576.628 20/01/05,09:40:14,08,10,1, 12.0,1,1, 0.965, 10585.635, 191.047, 52575.384 20/01/05,09:40:14,09,10,1, 12.0,1,1, 0.965, 10585.892, 190.563, 52576.765 20/01/05,09:40:14,10,10,1, 12.0,1,1, 0.965, 10586.510, 190.833, 52576.016 20/01/05,09:40:14,11,10,1, 12.0,1,1, 0.965, 10585.254, 190.754, 52575.352 20/01/05,09:40:14,12,10,1, 12.0,1,1, 0.965, 10586.072, 190.415, 52576.571 20/01/05,09:40:14,13,10,1, 12.0,1,1, 0.965, 10585.799, 190.965, 52575.284 20/01/05,09:40:14,14,10,1, 12.0,1,1, 0.965, 10585.144, 190.666, 52575.844 20/01/05,09:40:14,15,10,1, 12.0,1,1, 0.965, 10586.416, 190.738, 52576.633 20/01/05,09:40:14,16,10,1, 12.0,1,1, 0.965, 10585.598, 191.006, 52575.303 20/01/05,09:40:14,17,10,1, 12.0,1,1, 0.965, 10585.853, 190.567, 52576.643 20/01/05,09:40:14,18,10,1, 12.0,1,1, 0.965, 10586.523, 190.789, 52576.044 20/01/05,09:40:14,19,10,1, 12.0,1,1, 0.965, 10585.285, 190.759, 52575.322 20/01/05,09:40:15,00,10,1, 11.9,1,1, 0.968, 10585.281, 190.759, 52575.322 20/01/05,09:40:15,01,10,1, 11.9,1,1, 0.968, 10585.593, 190.557, 52576.324 20/01/05,09:40:15,02,10,1, 11.9,1,1, 0.968, 10586.604, 190.766, 52576.442 20/01/05,09:40:15,03,10,1, 11.9,1,1, 0.968, 10585.516, 190.793, 52575.359 20/01/05,09:40:15,04,10,1, 11.9,1,1, 0.968, 10586.020, 190.375, 52576.555 20/01/05,09:40:15,05,10,1, 11.9,1,1, 0.968, 10586.117, 190.755, 52575.557 20/01/05,09:40:15,06,10,1, 11.9,1,1, 0.968, 10585.152, 190.582, 52575.488 20/01/05,09:40:15,07,10,1, 11.9,1,1, 0.968, 10586.098, 190.471, 52576.425 20/01/05,09:40:15,08,10,1, 11.9,1,1, 0.968, 10585.747, 191.013, 52575.404 20/01/05,09:40:15,09,10,1, 11.9,1,1, 0.968, 10585.552, 190.524, 52576.195 20/01/05,09:40:15,10,10,1, 11.9,1,1, 0.968, 10586.595, 190.698, 52576.448 20/01/05,09:40:15,11,10,1, 11.9,1,1, 0.968, 10585.594, 190.896, 52575.415 20/01/05,09:40:15,12,10,1, 11.9,1,1, 0.968, 10585.980, 190.370, 52576.564 20/01/05,09:40:15,13,10,1, 11.9,1,1, 0.968, 10586.233, 190.830, 52575.619 20/01/05,09:40:15,14,10,1, 11.9,1,1, 0.968, 10585.142, 190.562, 52575.359 20/01/05,09:40:15,15,10,1, 11.9,1,1, 0.968, 10586.102, 190.504, 52576.473 20/01/05,09:40:15,16,10,1, 11.9,1,1, 0.968, 10585.810, 190.975, 52575.344 20/01/05,09:40:15,17,10,1, 11.9,1,1, 0.968, 10585.522, 190.491, 52576.110 20/01/05,09:40:15,18,10,1, 11.9,1,1, 0.968, 10586.572, 190.753, 52576.461 20/01/05,09:40:15,19,10,1, 11.9,1,1, 0.968, 10585.603, 190.881, 52575.467 20/01/05,09:40:16,00,10,1, 11.9,1,1, 0.966, 10585.598, 190.881, 52575.467 20/01/05,09:40:16,01,10,1, 11.9,1,1, 0.966, 10585.254, 190.572, 52576.114 20/01/05,09:40:16,02,10,1, 11.9,1,1, 0.966, 10586.654, 190.654, 52576.599 20/01/05,09:40:16,03,10,1, 11.9,1,1, 0.966, 10585.576, 190.802, 52575.122 20/01/05,09:40:16,04,10,1, 11.9,1,1, 0.966, 10586.059, 190.418, 52576.815 20/01/05,09:40:16,05,10,1, 11.9,1,1, 0.966, 10586.569, 190.645, 52575.804 20/01/05,09:40:16,06,10,1, 11.9,1,1, 0.966, 10585.134, 190.601, 52575.177 20/01/05,09:40:16,07,10,1, 11.9,1,1, 0.966, 10586.234, 190.346, 52576.741 20/01/05,09:40:16,08,10,1, 11.9,1,1, 0.966, 10585.739, 190.796, 52574.878 20/01/05,09:40:16,09,10,1, 11.9,1,1, 0.966, 10585.200, 190.548, 52576.105 20/01/05,09:40:16,10,10,1, 11.9,1,1, 0.966, 10586.695, 190.633, 52576.603 20/01/05,09:40:16,11,10,1, 11.9,1,1, 0.966, 10585.521, 190.855, 52575.089 20/01/05,09:40:16,12,10,1, 11.9,1,1, 0.966, 10585.739, 190.342, 52575.867 20/01/05,09:40:16,13,10,1, 11.9,1,1, 0.966, 10587.029, 190.737, 52576.663 20/01/05,09:40:16,14,10,1, 11.9,1,1, 0.966, 10585.149, 190.458, 52574.396 20/01/05,09:40:16,15,10,1, 11.9,1,1, 0.966, 10585.829, 190.383, 52576.839 20/01/05,09:40:16,16,10,1, 11.9,1,1, 0.966, 10586.294, 190.819, 52575.500 20/01/05,09:40:16,17,10,1, 11.9,1,1, 0.966, 10584.827, 190.487, 52575.008 20/01/05,09:40:16,18,10,1, 11.9,1,1, 0.966, 10586.581, 190.704, 52577.359 20/01/05,09:40:16,19,10,1, 11.9,1,1, 0.966, 10585.995, 190.873, 52575.000 20/01/05,09:40:17,00,10,1, 11.9,1,1, 0.963, 10585.990, 190.873, 52575.000 20/01/05,09:40:17,01,10,1, 11.9,1,1, 0.963, 10585.363, 190.388, 52574.677 20/01/05,09:40:17,02,10,1, 11.9,1,1, 0.963, 10585.649, 190.438, 52576.265 20/01/05,09:40:17,03,10,1, 11.9,1,1, 0.963, 10586.432, 191.021, 52576.358 20/01/05,09:40:17,04,10,1, 11.9,1,1, 0.963, 10585.436, 190.282, 52575.245 20/01/05,09:40:17,05,10,1, 11.9,1,1, 0.963, 10586.472, 190.705, 52577.040 20/01/05,09:40:17,06,10,1, 11.9,1,1, 0.963, 10586.263, 190.687, 52575.543 20/01/05,09:40:17,07,10,1, 11.9,1,1, 0.963, 10585.387, 190.056, 52575.402 20/01/05,09:40:17,08,10,1, 11.9,1,1, 0.963, 10586.448, 190.948, 52576.740 20/01/05,09:40:17,09,10,1, 11.9,1,1, 0.963, 10585.401, 190.324, 52574.543 20/01/05,09:40:17,10,10,1, 11.9,1,1, 0.963, 10585.602, 190.443, 52576.229 20/01/05,09:40:17,11,10,1, 11.9,1,1, 0.963, 10586.467, 191.014, 52576.344 20/01/05,09:40:17,12,10,1, 11.9,1,1, 0.963, 10585.434, 190.262, 52575.096 20/01/05,09:40:17,13,10,1, 11.9,1,1, 0.963, 10586.465, 190.727, 52577.145 20/01/05,09:40:17,14,10,1, 11.9,1,1, 0.963, 10586.264, 190.712, 52575.560 20/01/05,09:40:17,15,10,1, 11.9,1,1, 0.963, 10585.419, 190.057, 52575.377 20/01/05,09:40:17,16,10,1, 11.9,1,1, 0.963, 10586.499, 190.893, 52576.765 20/01/05,09:40:17,17,10,1, 11.9,1,1, 0.963, 10585.424, 190.314, 52574.565 20/01/05,09:40:17,18,10,1, 11.9,1,1, 0.963, 10585.574, 190.429, 52576.150 20/01/05,09:40:17,19,10,1, 11.9,1,1, 0.963, 10586.478, 191.042, 52576.432 20/01/05,09:40:18,00,10,1, 11.7,1,1, 0.964, 10586.474, 191.042, 52576.432 20/01/05,09:40:18,01,10,1, 11.7,1,1, 0.964, 10585.755, 190.335, 52574.099 20/01/05,09:40:18,02,10,1, 11.7,1,1, 0.964, 10584.987, 190.158, 52575.841 20/01/05,09:40:18,03,10,1, 11.7,1,1, 0.964, 10587.017, 191.102, 52577.124 20/01/05,09:40:18,04,10,1, 11.7,1,1, 0.964, 10584.932, 190.164, 52573.800 20/01/05,09:40:18,05,10,1, 11.7,1,1, 0.964, 10586.113, 190.756, 52577.641 20/01/05,09:40:18,06,10,1, 11.7,1,1, 0.964, 10586.945, 190.814, 52575.919 20/01/05,09:40:18,07,10,1, 11.7,1,1, 0.964, 10584.963, 190.111, 52574.843 20/01/05,09:40:18,08,10,1, 11.7,1,1, 0.964, 10586.976, 190.835, 52577.884 20/01/05,09:40:18,09,10,1, 11.7,1,1, 0.964, 10585.818, 190.342, 52574.170 20/01/05,09:40:18,10,10,1, 11.7,1,1, 0.964, 10585.125, 190.223, 52575.920 20/01/05,09:40:18,11,10,1, 11.7,1,1, 0.964, 10586.934, 191.002, 52576.895 20/01/05,09:40:18,12,10,1, 11.7,1,1, 0.964, 10584.947, 190.157, 52573.752 20/01/05,09:40:18,13,10,1, 11.7,1,1, 0.964, 10586.110, 190.745, 52577.668 20/01/05,09:40:18,14,10,1, 11.7,1,1, 0.964, 10586.936, 190.866, 52575.949 20/01/05,09:40:18,15,10,1, 11.7,1,1, 0.964, 10584.943, 190.009, 52574.684 20/01/05,09:40:18,16,10,1, 11.7,1,1, 0.964, 10586.971, 190.877, 52577.979 20/01/05,09:40:18,17,10,1, 11.7,1,1, 0.964, 10585.876, 190.323, 52574.189 20/01/05,09:40:18,18,10,1, 11.7,1,1, 0.964, 10585.017, 190.224, 52575.843 20/01/05,09:40:18,19,10,1, 11.7,1,1, 0.964, 10586.938, 191.012, 52577.093 20/01/05,09:40:19,00,10,1, 11.9,1,1, 0.964, 10586.933, 191.012, 52577.093 20/01/05,09:40:19,01,10,1, 11.9,1,1, 0.964, 10586.454, 190.562, 52574.849 20/01/05,09:40:19,02,10,1, 11.9,1,1, 0.964, 10584.985, 190.027, 52575.262 20/01/05,09:40:19,03,10,1, 11.9,1,1, 0.964, 10586.977, 190.893, 52577.390 20/01/05,09:40:19,04,10,1, 11.9,1,1, 0.964, 10585.213, 190.109, 52573.549 20/01/05,09:40:19,05,10,1, 11.9,1,1, 0.964, 10585.527, 190.444, 52576.752 20/01/05,09:40:19,06,10,1, 11.9,1,1, 0.964, 10586.981, 190.974, 52576.484 20/01/05,09:40:19,07,10,1, 11.9,1,1, 0.964, 10584.993, 190.061, 52574.269 20/01/05,09:40:19,08,10,1, 11.9,1,1, 0.964, 10586.789, 190.823, 52578.060 20/01/05,09:40:19,09,10,1, 11.9,1,1, 0.964, 10586.538, 190.521, 52574.976 20/01/05,09:40:19,10,10,1, 11.9,1,1, 0.964, 10584.976, 190.024, 52575.143 20/01/05,09:40:19,11,10,1, 11.9,1,1, 0.964, 10587.030, 190.934, 52577.589 20/01/05,09:40:19,12,10,1, 11.9,1,1, 0.964, 10585.274, 190.229, 52573.699 20/01/05,09:40:19,13,10,1, 11.9,1,1, 0.964, 10585.505, 190.456, 52576.716 20/01/05,09:40:19,14,10,1, 11.9,1,1, 0.964, 10587.017, 190.972, 52576.601 20/01/05,09:40:19,15,10,1, 11.9,1,1, 0.964, 10585.007, 190.085, 52574.230 20/01/05,09:40:19,16,10,1, 11.9,1,1, 0.964, 10586.719, 190.789, 52578.019 20/01/05,09:40:19,17,10,1, 11.9,1,1, 0.964, 10586.590, 190.595, 52575.123 20/01/05,09:40:19,18,10,1, 11.9,1,1, 0.964, 10584.929, 189.967, 52575.022 20/01/05,09:40:19,19,10,1, 11.9,1,1, 0.964, 10587.064, 190.930, 52577.562 20/01/05,09:40:20,00,10,1, 11.9,1,1, 0.967, 10587.058, 190.930, 52577.562 20/01/05,09:40:20,01,10,1, 11.9,1,1, 0.967, 10587.091, 190.856, 52576.391 20/01/05,09:40:20,02,10,1, 11.9,1,1, 0.967, 10585.167, 189.957, 52574.423 20/01/05,09:40:20,03,10,1, 11.9,1,1, 0.967, 10586.820, 190.873, 52577.802 20/01/05,09:40:20,04,10,1, 11.9,1,1, 0.967, 10586.133, 190.312, 52574.580 20/01/05,09:40:20,05,10,1, 11.9,1,1, 0.967, 10584.988, 190.034, 52575.304 20/01/05,09:40:20,06,10,1, 11.9,1,1, 0.967, 10586.899, 191.021, 52577.336 20/01/05,09:40:20,07,10,1, 11.9,1,1, 0.967, 10585.317, 190.067, 52574.030 20/01/05,09:40:20,08,10,1, 11.9,1,1, 0.967, 10585.982, 190.642, 52577.147 20/01/05,09:40:20,09,10,1, 11.9,1,1, 0.967, 10586.991, 190.910, 52576.323 20/01/05,09:40:20,10,10,1, 11.9,1,1, 0.967, 10585.282, 190.005, 52574.661 20/01/05,09:40:20,11,10,1, 11.9,1,1, 0.967, 10586.772, 190.801, 52577.629 20/01/05,09:40:20,12,10,1, 11.9,1,1, 0.967, 10586.115, 190.407, 52574.630 20/01/05,09:40:20,13,10,1, 11.9,1,1, 0.967, 10585.102, 190.096, 52575.389 20/01/05,09:40:20,14,10,1, 11.9,1,1, 0.967, 10586.876, 191.081, 52577.205 20/01/05,09:40:20,15,10,1, 11.9,1,1, 0.967, 10585.315, 190.091, 52574.015 20/01/05,09:40:20,16,10,1, 11.9,1,1, 0.967, 10585.933, 190.576, 52577.016 20/01/05,09:40:20,17,10,1, 11.9,1,1, 0.967, 10587.027, 190.961, 52576.471 20/01/05,09:40:20,18,10,1, 11.9,1,1, 0.967, 10585.260, 189.968, 52574.550 20/01/05,09:40:20,19,10,1, 11.9,1,1, 0.967, 10586.730, 190.826, 52577.725 20/01/05,09:40:21,00,10,1, 11.9,1,1, 0.967, 10586.724, 190.826, 52577.725 20/01/05,09:40:21,01,10,1, 11.9,1,1, 0.967, 10587.135, 191.097, 52576.995 20/01/05,09:40:21,02,10,1, 11.9,1,1, 0.967, 10585.329, 190.009, 52574.163 20/01/05,09:40:21,03,10,1, 11.9,1,1, 0.967, 10586.532, 190.788, 52577.660 20/01/05,09:40:21,04,10,1, 11.9,1,1, 0.967, 10586.807, 190.606, 52575.450 20/01/05,09:40:21,05,10,1, 11.9,1,1, 0.967, 10585.048, 190.007, 52574.751 20/01/05,09:40:21,06,10,1, 11.9,1,1, 0.967, 10586.819, 190.927, 52577.452 20/01/05,09:40:21,07,10,1, 11.9,1,1, 0.967, 10585.676, 190.246, 52574.049 20/01/05,09:40:21,08,10,1, 11.9,1,1, 0.967, 10585.372, 190.361, 52576.189 20/01/05,09:40:21,09,10,1, 11.9,1,1, 0.967, 10587.122, 191.084, 52577.010 20/01/05,09:40:21,10,10,1, 11.9,1,1, 0.967, 10585.323, 190.065, 52574.111 20/01/05,09:40:21,11,10,1, 11.9,1,1, 0.967, 10586.559, 190.781, 52577.702 20/01/05,09:40:21,12,10,1, 11.9,1,1, 0.967, 10586.854, 190.648, 52575.527 20/01/05,09:40:21,13,10,1, 11.9,1,1, 0.967, 10585.079, 189.892, 52574.602 20/01/05,09:40:21,14,10,1, 11.9,1,1, 0.967, 10586.826, 190.966, 52577.641 20/01/05,09:40:21,15,10,1, 11.9,1,1, 0.967, 10585.711, 190.173, 52574.019 20/01/05,09:40:21,16,10,1, 11.9,1,1, 0.967, 10585.363, 190.384, 52576.119 20/01/05,09:40:21,17,10,1, 11.9,1,1, 0.967, 10587.122, 191.054, 52577.117 20/01/05,09:40:21,18,10,1, 11.9,1,1, 0.967, 10585.327, 190.104, 52574.130 20/01/05,09:40:21,19,10,1, 11.9,1,1, 0.967, 10586.416, 190.741, 52577.554 20/01/05,09:40:22,00,10,1, 11.8,1,1, 0.967, 10586.416, 190.741, 52577.554 20/01/05,09:40:22,01,10,1, 11.8,1,1, 0.967, 10587.009, 191.104, 52577.301 20/01/05,09:40:22,02,10,1, 11.8,1,1, 0.967, 10585.199, 189.971, 52572.675 20/01/05,09:40:22,03,10,1, 11.8,1,1, 0.967, 10586.130, 190.806, 52578.007 20/01/05,09:40:22,04,10,1, 11.8,1,1, 0.967, 10587.524, 190.832, 52576.169 20/01/05,09:40:22,05,10,1, 11.8,1,1, 0.967, 10584.733, 189.982, 52573.888 20/01/05,09:40:22,06,10,1, 11.8,1,1, 0.967, 10587.224, 191.062, 52578.706 20/01/05,09:40:22,07,10,1, 11.8,1,1, 0.967, 10586.181, 190.293, 52573.710 20/01/05,09:40:22,08,10,1, 11.8,1,1, 0.967, 10584.749, 190.167, 52575.630 20/01/05,09:40:22,09,10,1, 11.8,1,1, 0.967, 10587.446, 191.180, 52577.758 20/01/05,09:40:22,10,10,1, 11.8,1,1, 0.967, 10585.017, 190.020, 52573.078 20/01/05,09:40:22,11,10,1, 11.8,1,1, 0.967, 10586.071, 190.859, 52577.912 20/01/05,09:40:22,12,10,1, 11.8,1,1, 0.967, 10587.491, 190.932, 52576.210 20/01/05,09:40:22,13,10,1, 11.8,1,1, 0.967, 10584.760, 189.923, 52573.949 20/01/05,09:40:22,14,10,1, 11.8,1,1, 0.967, 10587.258, 191.092, 52578.771 20/01/05,09:40:22,15,10,1, 11.8,1,1, 0.967, 10586.081, 190.419, 52574.816 20/01/05,09:40:22,16,10,1, 11.8,1,1, 0.967, 10585.046, 190.120, 52575.296 20/01/05,09:40:22,17,10,1, 11.8,1,1, 0.967, 10586.939, 191.096, 52577.229 20/01/05,09:40:22,18,10,1, 11.8,1,1, 0.967, 10585.413, 190.190, 52574.003 20/01/05,09:40:22,19,10,1, 11.8,1,1, 0.967, 10586.016, 190.636, 52576.899 20/01/05,09:40:23,00,10,1, 11.9,1,1, 0.962, 10586.015, 190.636, 52576.899 20/01/05,09:40:23,01,10,1, 11.9,1,1, 0.962, 10586.671, 190.940, 52577.529 20/01/05,09:40:23,02,10,1, 11.9,1,1, 0.962, 10586.159, 190.344, 52574.461 20/01/05,09:40:23,03,10,1, 11.9,1,1, 0.962, 10585.320, 190.360, 52575.619 20/01/05,09:40:23,04,10,1, 11.9,1,1, 0.962, 10587.144, 191.163, 52577.423 20/01/05,09:40:23,05,10,1, 11.9,1,1, 0.962, 10585.701, 190.072, 52574.106 20/01/05,09:40:23,06,10,1, 11.9,1,1, 0.962, 10586.282, 190.847, 52577.292 20/01/05,09:40:23,07,10,1, 11.9,1,1, 0.962, 10587.153, 190.692, 52576.092 20/01/05,09:40:23,08,10,1, 11.9,1,1, 0.962, 10585.245, 189.819, 52574.206 20/01/05,09:40:23,09,10,1, 11.9,1,1, 0.962, 10586.685, 191.018, 52577.648 20/01/05,09:40:23,10,10,1, 11.9,1,1, 0.962, 10586.107, 190.297, 52574.485 20/01/05,09:40:23,11,10,1, 11.9,1,1, 0.962, 10585.228, 190.334, 52575.473 20/01/05,09:40:23,12,10,1, 11.9,1,1, 0.962, 10587.177, 191.163, 52577.494 20/01/05,09:40:23,13,10,1, 11.9,1,1, 0.962, 10585.721, 190.101, 52574.155 20/01/05,09:40:23,14,10,1, 11.9,1,1, 0.962, 10586.234, 190.730, 52577.167 20/01/05,09:40:23,15,10,1, 11.9,1,1, 0.962, 10587.241, 190.854, 52576.356 20/01/05,09:40:23,16,10,1, 11.9,1,1, 0.962, 10585.242, 189.891, 52574.202 20/01/05,09:40:23,17,10,1, 11.9,1,1, 0.962, 10586.696, 191.007, 52577.546 20/01/05,09:40:23,18,10,1, 11.9,1,1, 0.962, 10586.214, 190.315, 52574.506 20/01/05,09:40:23,19,10,1, 11.9,1,1, 0.962, 10585.154, 190.294, 52575.309 20/01/05,09:40:24,00,10,1, 11.9,1,1, 0.968, 10585.147, 190.294, 52575.309 20/01/05,09:40:24,01,10,1, 11.9,1,1, 0.968, 10586.616, 190.968, 52577.574 20/01/05,09:40:24,02,10,1, 11.9,1,1, 0.968, 10586.691, 190.522, 52575.167 20/01/05,09:40:24,03,10,1, 11.9,1,1, 0.968, 10585.145, 190.076, 52574.653 20/01/05,09:40:24,04,10,1, 11.9,1,1, 0.968, 10586.925, 191.168, 52577.593 20/01/05,09:40:24,05,10,1, 11.9,1,1, 0.968, 10585.903, 190.270, 52574.171 20/01/05,09:40:24,06,10,1, 11.9,1,1, 0.968, 10585.798, 190.638, 52576.426 20/01/05,09:40:24,07,10,1, 11.9,1,1, 0.968, 10587.324, 191.061, 52577.024 20/01/05,09:40:24,08,10,1, 11.9,1,1, 0.968, 10585.719, 190.061, 52574.376 20/01/05,09:40:24,09,10,1, 11.9,1,1, 0.968, 10586.624, 190.827, 52577.371 20/01/05,09:40:24,10,10,1, 11.9,1,1, 0.968, 10586.682, 190.525, 52575.288 20/01/05,09:40:24,11,10,1, 11.9,1,1, 0.968, 10585.232, 190.000, 52574.668 20/01/05,09:40:24,12,10,1, 11.9,1,1, 0.968, 10586.812, 191.124, 52577.364 20/01/05,09:40:24,13,10,1, 11.9,1,1, 0.968, 10585.946, 190.250, 52574.323 20/01/05,09:40:24,14,10,1, 11.9,1,1, 0.968, 10585.772, 190.608, 52576.227 20/01/05,09:40:24,15,10,1, 11.9,1,1, 0.968, 10587.316, 191.088, 52577.013 20/01/05,09:40:24,16,10,1, 11.9,1,1, 0.968, 10585.728, 190.067, 52574.293 20/01/05,09:40:24,17,10,1, 11.9,1,1, 0.968, 10586.600, 190.864, 52577.315 20/01/05,09:40:24,18,10,1, 11.9,1,1, 0.968, 10586.785, 190.592, 52575.470 20/01/05,09:40:24,19,10,1, 11.9,1,1, 0.968, 10585.214, 189.919, 52574.564 20/01/05,09:40:25,00,10,1, 11.9,1,1, 0.968, 10585.214, 189.919, 52574.564 20/01/05,09:40:25,01,10,1, 11.9,1,1, 0.968, 10586.338, 190.821, 52577.109 20/01/05,09:40:25,02,10,1, 11.9,1,1, 0.968, 10587.351, 190.864, 52576.371 20/01/05,09:40:25,03,10,1, 11.9,1,1, 0.968, 10585.522, 190.009, 52574.246 20/01/05,09:40:25,04,10,1, 11.9,1,1, 0.968, 10586.777, 190.935, 52577.472 20/01/05,09:40:25,05,10,1, 11.9,1,1, 0.968, 10586.365, 190.430, 52574.593 20/01/05,09:40:25,06,10,1, 11.9,1,1, 0.968, 10585.328, 190.303, 52575.321 20/01/05,09:40:25,07,10,1, 11.9,1,1, 0.968, 10587.173, 191.189, 52577.432 20/01/05,09:40:25,08,10,1, 11.9,1,1, 0.968, 10585.922, 190.199, 52574.146 20/01/05,09:40:25,09,10,1, 11.9,1,1, 0.968, 10586.340, 190.823, 52577.049 20/01/05,09:40:25,10,10,1, 11.9,1,1, 0.968, 10587.355, 190.845, 52576.398 20/01/05,09:40:25,11,10,1, 11.9,1,1, 0.968, 10585.475, 189.989, 52574.208 20/01/05,09:40:25,12,10,1, 11.9,1,1, 0.968, 10586.784, 191.012, 52577.522 20/01/05,09:40:25,13,10,1, 11.9,1,1, 0.968, 10586.433, 190.407, 52574.731 20/01/05,09:40:25,14,10,1, 11.9,1,1, 0.968, 10585.337, 190.278, 52575.144 20/01/05,09:40:25,15,10,1, 11.9,1,1, 0.968, 10587.171, 191.205, 52577.489 20/01/05,09:40:25,16,10,1, 11.9,1,1, 0.968, 10585.924, 190.223, 52574.098 20/01/05,09:40:25,17,10,1, 11.9,1,1, 0.968, 10586.233, 190.718, 52576.841 20/01/05,09:40:25,18,10,1, 11.9,1,1, 0.968, 10587.415, 190.912, 52576.576 20/01/05,09:40:25,19,10,1, 11.9,1,1, 0.968, 10585.582, 189.999, 52574.231 20/01/05,09:40:26,00,10,1, 11.9,1,1, 0.962, 10585.581, 189.999, 52574.231 20/01/05,09:40:26,01,10,1, 11.9,1,1, 0.962, 10584.975, 190.487, 52575.338 20/01/05,09:40:26,02,10,1, 11.9,1,1, 0.962, 10588.107, 191.381, 52578.677 20/01/05,09:40:26,03,10,1, 11.9,1,1, 0.962, 10585.810, 189.858, 52573.009 20/01/05,09:40:26,04,10,1, 11.9,1,1, 0.962, 10586.136, 190.924, 52577.700 20/01/05,09:40:26,05,10,1, 11.9,1,1, 0.962, 10587.920, 190.725, 52576.440 20/01/05,09:40:26,06,10,1, 11.9,1,1, 0.962, 10584.802, 189.931, 52573.103 20/01/05,09:40:26,07,10,1, 11.9,1,1, 0.962, 10586.905, 191.288, 52578.632 20/01/05,09:40:26,08,10,1, 11.9,1,1, 0.962, 10586.666, 190.176, 52574.011 20/01/05,09:40:26,09,10,1, 11.9,1,1, 0.962, 10585.043, 190.473, 52575.265 20/01/05,09:40:26,10,10,1, 11.9,1,1, 0.962, 10587.945, 191.308, 52578.477 20/01/05,09:40:26,11,10,1, 11.9,1,1, 0.962, 10585.864, 189.973, 52573.083 20/01/05,09:40:26,12,10,1, 11.9,1,1, 0.962, 10586.082, 190.943, 52577.480 20/01/05,09:40:26,13,10,1, 11.9,1,1, 0.962, 10587.818, 190.736, 52576.479 20/01/05,09:40:26,14,10,1, 11.9,1,1, 0.962, 10584.868, 189.788, 52572.977 20/01/05,09:40:26,15,10,1, 11.9,1,1, 0.962, 10586.905, 191.425, 52578.516 20/01/05,09:40:26,16,10,1, 11.9,1,1, 0.962, 10586.772, 190.221, 52574.050 20/01/05,09:40:26,17,10,1, 11.9,1,1, 0.962, 10584.895, 190.426, 52574.939 20/01/05,09:40:26,18,10,1, 11.9,1,1, 0.962, 10587.942, 191.445, 52578.652 20/01/05,09:40:26,19,10,1, 11.9,1,1, 0.962, 10585.937, 189.981, 52573.141 20/01/05,09:40:27,00,10,1, 11.9,1,1, 0.966, 10585.932, 189.981, 52573.141 20/01/05,09:40:27,01,10,1, 11.9,1,1, 0.966, 10584.997, 190.062, 52573.491 20/01/05,09:40:27,02,10,1, 11.9,1,1, 0.966, 10586.967, 191.470, 52578.434 20/01/05,09:40:27,03,10,1, 11.9,1,1, 0.966, 10586.866, 190.210, 52574.416 20/01/05,09:40:27,04,10,1, 11.9,1,1, 0.966, 10585.452, 190.636, 52575.555 20/01/05,09:40:27,05,10,1, 11.9,1,1, 0.966, 10587.906, 191.193, 52578.195 20/01/05,09:40:27,06,10,1, 11.9,1,1, 0.966, 10586.105, 189.897, 52573.338 20/01/05,09:40:27,07,10,1, 11.9,1,1, 0.966, 10586.074, 190.867, 52577.053 20/01/05,09:40:27,08,10,1, 11.9,1,1, 0.966, 10587.544, 190.634, 52576.293 20/01/05,09:40:27,09,10,1, 11.9,1,1, 0.966, 10585.030, 189.938, 52573.299 20/01/05,09:40:27,10,10,1, 11.9,1,1, 0.966, 10586.884, 191.368, 52578.301 20/01/05,09:40:27,11,10,1, 11.9,1,1, 0.966, 10586.933, 190.232, 52574.585 20/01/05,09:40:27,12,10,1, 11.9,1,1, 0.966, 10585.380, 190.517, 52575.227 20/01/05,09:40:27,13,10,1, 11.9,1,1, 0.966, 10587.878, 191.228, 52578.362 20/01/05,09:40:27,14,10,1, 11.9,1,1, 0.966, 10586.139, 189.931, 52573.367 20/01/05,09:40:27,15,10,1, 11.9,1,1, 0.966, 10586.026, 190.900, 52577.064 20/01/05,09:40:27,16,10,1, 11.9,1,1, 0.966, 10587.666, 190.745, 52576.379 20/01/05,09:40:27,17,10,1, 11.9,1,1, 0.966, 10585.057, 189.889, 52573.161 20/01/05,09:40:27,18,10,1, 11.9,1,1, 0.966, 10586.846, 191.408, 52578.314 20/01/05,09:40:27,19,10,1, 11.9,1,1, 0.966, 10586.939, 190.268, 52574.554 20/01/05,09:40:28,00,10,1, 11.9,1,1, 0.966, 10586.933, 190.268, 52574.554 20/01/05,09:40:28,01,10,1, 11.9,1,1, 0.966, 10585.615, 189.776, 52572.982 20/01/05,09:40:28,02,10,1, 11.9,1,1, 0.966, 10586.335, 191.095, 52577.612 20/01/05,09:40:28,03,10,1, 11.9,1,1, 0.966, 10587.325, 190.500, 52575.412 20/01/05,09:40:28,04,10,1, 11.9,1,1, 0.966, 10585.129, 190.146, 52573.969 20/01/05,09:40:28,05,10,1, 11.9,1,1, 0.966, 10587.461, 191.516, 52578.618 20/01/05,09:40:28,06,10,1, 11.9,1,1, 0.966, 10586.746, 189.999, 52574.013 20/01/05,09:40:28,07,10,1, 11.9,1,1, 0.966, 10585.818, 190.749, 52576.136 20/01/05,09:40:28,08,10,1, 11.9,1,1, 0.966, 10587.940, 191.011, 52577.670 20/01/05,09:40:28,09,10,1, 11.9,1,1, 0.966, 10585.759, 189.810, 52573.174 20/01/05,09:40:28,10,10,1, 11.9,1,1, 0.966, 10586.335, 191.110, 52577.403 20/01/05,09:40:28,11,10,1, 11.9,1,1, 0.966, 10587.310, 190.471, 52575.535 20/01/05,09:40:28,12,10,1, 11.9,1,1, 0.966, 10585.117, 190.150, 52573.818 20/01/05,09:40:28,13,10,1, 11.9,1,1, 0.966, 10587.320, 191.442, 52578.478 20/01/05,09:40:28,14,10,1, 11.9,1,1, 0.966, 10586.807, 190.089, 52574.081 20/01/05,09:40:28,15,10,1, 11.9,1,1, 0.966, 10585.783, 190.660, 52575.979 20/01/05,09:40:28,16,10,1, 11.9,1,1, 0.966, 10587.957, 191.113, 52577.736 20/01/05,09:40:28,17,10,1, 11.9,1,1, 0.966, 10585.850, 189.773, 52573.134 20/01/05,09:40:28,18,10,1, 11.9,1,1, 0.966, 10586.298, 191.040, 52577.309 20/01/05,09:40:28,19,10,1, 11.9,1,1, 0.966, 10587.315, 190.537, 52575.663 20/01/05,09:40:29,00,10,1, 11.9,1,1, 0.964, 10587.308, 190.537, 52575.663 20/01/05,09:40:29,01,10,1, 11.9,1,1, 0.964, 10586.143, 190.009, 52574.029 20/01/05,09:40:29,02,10,1, 11.9,1,1, 0.964, 10586.697, 190.910, 52577.186 20/01/05,09:40:29,03,10,1, 11.9,1,1, 0.964, 10587.291, 190.620, 52575.648 20/01/05,09:40:29,04,10,1, 11.9,1,1, 0.964, 10585.475, 190.001, 52574.157 20/01/05,09:40:29,05,10,1, 11.9,1,1, 0.964, 10587.086, 191.171, 52577.546 20/01/05,09:40:29,06,10,1, 11.9,1,1, 0.964, 10586.521, 190.325, 52574.416 20/01/05,09:40:29,07,10,1, 11.9,1,1, 0.964, 10585.899, 190.592, 52575.839 20/01/05,09:40:29,08,10,1, 11.9,1,1, 0.964, 10587.706, 191.186, 52577.442 20/01/05,09:40:29,09,10,1, 11.9,1,1, 0.964, 10586.208, 190.020, 52574.095 20/01/05,09:40:29,10,10,1, 11.9,1,1, 0.964, 10586.709, 190.861, 52577.076 20/01/05,09:40:29,11,10,1, 11.9,1,1, 0.964, 10587.378, 190.734, 52575.826 20/01/05,09:40:29,12,10,1, 11.9,1,1, 0.964, 10585.560, 189.959, 52574.152 20/01/05,09:40:29,13,10,1, 11.9,1,1, 0.964, 10586.977, 191.214, 52577.485 20/01/05,09:40:29,14,10,1, 11.9,1,1, 0.964, 10586.560, 190.306, 52574.585 20/01/05,09:40:29,15,10,1, 11.9,1,1, 0.964, 10585.935, 190.563, 52575.730 20/01/05,09:40:29,16,10,1, 11.9,1,1, 0.964, 10587.668, 191.254, 52577.542 20/01/05,09:40:29,17,10,1, 11.9,1,1, 0.964, 10586.197, 190.005, 52574.165 20/01/05,09:40:29,18,10,1, 11.9,1,1, 0.964, 10586.626, 190.856, 52576.987 20/01/05,09:40:29,19,10,1, 11.9,1,1, 0.964, 10587.368, 190.759, 52576.026 20/01/05,09:40:30,00,09,1, 11.9,1,1, 0.968, 10587.367, 190.759, 52576.026 20/01/05,09:40:30,01,09,1, 11.9,1,1, 0.968, 10586.397, 190.162, 52574.070 20/01/05,09:40:30,02,09,1, 11.9,1,1, 0.968, 10586.330, 190.790, 52576.585 20/01/05,09:40:30,03,09,1, 11.9,1,1, 0.968, 10587.828, 190.991, 52576.925 20/01/05,09:40:30,04,09,1, 11.9,1,1, 0.968, 10585.959, 189.949, 52573.860 20/01/05,09:40:30,05,09,1, 11.9,1,1, 0.968, 10586.850, 190.886, 52577.221 20/01/05,09:40:30,06,09,1, 11.9,1,1, 0.968, 10587.060, 190.490, 52575.076 20/01/05,09:40:30,07,09,1, 11.9,1,1, 0.968, 10585.516, 190.080, 52574.616 20/01/05,09:40:30,08,09,1, 11.9,1,1, 0.968, 10587.327, 191.296, 52577.557 20/01/05,09:40:30,09,09,1, 11.9,1,1, 0.968, 10586.401, 190.204, 52574.195 20/01/05,09:40:30,10,09,1, 11.9,1,1, 0.968, 10586.290, 190.694, 52576.297 20/01/05,09:40:30,11,09,1, 11.9,1,1, 0.968, 10587.761, 191.047, 52576.931 20/01/05,09:40:30,12,09,1, 11.9,1,1, 0.968, 10586.099, 189.923, 52573.948 20/01/05,09:40:30,13,09,1, 11.9,1,1, 0.968, 10586.920, 191.009, 52577.289 20/01/05,09:40:30,14,09,1, 11.9,1,1, 0.968, 10587.055, 190.487, 52575.173 20/01/05,09:40:30,15,09,1, 11.9,1,1, 0.968, 10585.619, 190.109, 52574.520 20/01/05,09:40:30,16,09,1, 11.9,1,1, 0.968, 10587.293, 191.265, 52577.593 20/01/05,09:40:30,17,09,1, 11.9,1,1, 0.968, 10586.238, 190.049, 52572.983 20/01/05,09:40:30,18,09,1, 11.9,1,1, 0.968, 10586.366, 190.828, 52577.239 20/01/05,09:40:30,19,09,1, 11.9,1,1, 0.968, 10588.156, 190.975, 52576.823 20/01/05,09:40:31,00,09,1, 11.9,1,1, 0.966, 10588.151, 190.975, 52576.823 20/01/05,09:40:31,01,09,1, 11.9,1,1, 0.966, 10586.475, 190.425, 52574.980 20/01/05,09:40:31,02,09,1, 11.9,1,1, 0.966, 10586.274, 190.333, 52575.623 20/01/05,09:40:31,03,09,1, 11.9,1,1, 0.966, 10587.216, 191.140, 52576.728 20/01/05,09:40:31,04,09,1, 11.9,1,1, 0.966, 10586.527, 190.206, 52574.996 20/01/05,09:40:31,05,09,1, 11.9,1,1, 0.966, 10586.958, 190.712, 52576.594 20/01/05,09:40:31,06,09,1, 11.9,1,1, 0.966, 10587.152, 190.765, 52575.994 20/01/05,09:40:31,07,09,1, 11.9,1,1, 0.966, 10586.243, 189.957, 52574.873 20/01/05,09:40:31,08,09,1, 11.9,1,1, 0.966, 10586.975, 190.910, 52576.621 20/01/05,09:40:31,09,09,1, 11.9,1,1, 0.966, 10586.453, 190.370, 52574.951 20/01/05,09:40:31,10,09,1, 11.9,1,1, 0.966, 10586.268, 190.374, 52575.558 20/01/05,09:40:31,11,09,1, 11.9,1,1, 0.966, 10587.225, 191.113, 52576.737 20/01/05,09:40:31,12,09,1, 11.9,1,1, 0.966, 10586.514, 190.262, 52575.039 20/01/05,09:40:31,13,09,1, 11.9,1,1, 0.966, 10586.934, 190.720, 52576.514 20/01/05,09:40:31,14,09,1, 11.9,1,1, 0.966, 10587.234, 190.779, 52576.046 20/01/05,09:40:31,15,09,1, 11.9,1,1, 0.966, 10586.244, 189.959, 52574.812 20/01/05,09:40:31,16,09,1, 11.9,1,1, 0.966, 10586.992, 190.921, 52576.553 20/01/05,09:40:31,17,09,1, 11.9,1,1, 0.966, 10586.560, 190.333, 52575.087 20/01/05,09:40:31,18,09,1, 11.9,1,1, 0.966, 10586.206, 190.398, 52575.536 20/01/05,09:40:31,19,09,1, 11.9,1,1, 0.966, 10587.171, 191.085, 52576.699 20/01/05,09:40:32,00,09,1, 11.9,1,1, 0.968, 10587.167, 191.085, 52576.699 20/01/05,09:40:32,01,09,1, 11.9,1,1, 0.968, 10586.985, 190.628, 52575.583 20/01/05,09:40:32,02,09,1, 11.9,1,1, 0.968, 10586.130, 189.971, 52574.912 20/01/05,09:40:32,03,09,1, 11.9,1,1, 0.968, 10586.998, 191.050, 52576.570 20/01/05,09:40:32,04,09,1, 11.9,1,1, 0.968, 10586.487, 190.385, 52574.935 20/01/05,09:40:32,05,09,1, 11.9,1,1, 0.968, 10586.504, 190.505, 52575.929 20/01/05,09:40:32,06,09,1, 11.9,1,1, 0.968, 10587.348, 191.000, 52576.614 20/01/05,09:40:32,07,09,1, 11.9,1,1, 0.968, 10586.562, 190.142, 52575.081 20/01/05,09:40:32,08,09,1, 11.9,1,1, 0.968, 10587.060, 190.735, 52576.584 20/01/05,09:40:32,09,09,1, 11.9,1,1, 0.968, 10586.928, 190.648, 52575.659 20/01/05,09:40:32,10,09,1, 11.9,1,1, 0.968, 10586.231, 190.023, 52575.013 20/01/05,09:40:32,11,09,1, 11.9,1,1, 0.968, 10586.925, 190.974, 52576.397 20/01/05,09:40:32,12,09,1, 11.9,1,1, 0.968, 10586.487, 190.364, 52575.075 20/01/05,09:40:32,13,09,1, 11.9,1,1, 0.968, 10586.532, 190.392, 52575.826 20/01/05,09:40:32,14,09,1, 11.9,1,1, 0.968, 10587.227, 191.010, 52576.568 20/01/05,09:40:32,15,09,1, 11.9,1,1, 0.968, 10586.630, 190.191, 52575.209 20/01/05,09:40:32,16,09,1, 11.9,1,1, 0.968, 10587.048, 190.722, 52576.410 20/01/05,09:40:32,17,09,1, 11.9,1,1, 0.968, 10587.003, 190.688, 52575.717 20/01/05,09:40:32,18,09,1, 11.9,1,1, 0.968, 10586.312, 190.055, 52574.990 20/01/05,09:40:32,19,09,1, 11.9,1,1, 0.968, 10586.890, 190.865, 52576.440 20/01/05,09:40:33,00,09,1, 11.9,1,1, 0.966, 10586.883, 190.865, 52576.440 20/01/05,09:40:33,01,09,1, 11.9,1,1, 0.966, 10587.253, 190.833, 52575.792 20/01/05,09:40:33,02,09,1, 11.9,1,1, 0.966, 10586.369, 189.994, 52575.250 20/01/05,09:40:33,03,09,1, 11.9,1,1, 0.966, 10587.299, 190.795, 52576.666 20/01/05,09:40:33,04,09,1, 11.9,1,1, 0.966, 10586.477, 190.379, 52574.739 20/01/05,09:40:33,05,09,1, 11.9,1,1, 0.966, 10586.250, 190.180, 52575.685 20/01/05,09:40:33,06,09,1, 11.9,1,1, 0.966, 10587.177, 190.978, 52576.332 20/01/05,09:40:33,07,09,1, 11.9,1,1, 0.966, 10586.219, 190.273, 52574.812 20/01/05,09:40:33,08,09,1, 11.9,1,1, 0.966, 10586.995, 190.589, 52576.636 20/01/05,09:40:33,09,09,1, 11.9,1,1, 0.966, 10587.256, 190.838, 52575.807 20/01/05,09:40:33,10,09,1, 11.9,1,1, 0.966, 10586.385, 190.028, 52575.264 20/01/05,09:40:33,11,09,1, 11.9,1,1, 0.966, 10587.332, 190.768, 52576.679 20/01/05,09:40:33,12,09,1, 11.9,1,1, 0.966, 10586.484, 190.348, 52574.804 20/01/05,09:40:33,13,09,1, 11.9,1,1, 0.966, 10586.253, 190.239, 52575.658 20/01/05,09:40:33,14,09,1, 11.9,1,1, 0.966, 10587.122, 190.875, 52576.182 20/01/05,09:40:33,15,09,1, 11.9,1,1, 0.966, 10586.204, 190.261, 52574.775 20/01/05,09:40:33,16,09,1, 11.9,1,1, 0.966, 10586.968, 190.584, 52576.642 20/01/05,09:40:33,17,09,1, 11.9,1,1, 0.966, 10587.269, 190.871, 52575.911 20/01/05,09:40:33,18,09,1, 11.9,1,1, 0.966, 10586.328, 190.095, 52575.203 20/01/05,09:40:33,19,09,1, 11.9,1,1, 0.966, 10587.383, 190.787, 52576.719 20/01/05,09:40:34,00,10,1, 11.8,1,1, 0.964, 10587.375, 190.787, 52576.719 20/01/05,09:40:34,01,10,1, 11.8,1,1, 0.964, 10587.251, 190.884, 52576.071 20/01/05,09:40:34,02,10,1, 11.8,1,1, 0.964, 10586.381, 190.210, 52575.050 20/01/05,09:40:34,03,10,1, 11.8,1,1, 0.964, 10587.309, 190.610, 52576.901 20/01/05,09:40:34,04,10,1, 11.8,1,1, 0.964, 10587.116, 190.675, 52575.561 20/01/05,09:40:34,05,10,1, 11.8,1,1, 0.964, 10586.298, 189.965, 52575.283 20/01/05,09:40:34,06,10,1, 11.8,1,1, 0.964, 10587.187, 190.718, 52576.403 20/01/05,09:40:34,07,10,1, 11.8,1,1, 0.964, 10586.247, 190.283, 52574.648 20/01/05,09:40:34,08,10,1, 11.8,1,1, 0.964, 10586.531, 190.302, 52576.097 20/01/05,09:40:34,09,10,1, 11.8,1,1, 0.964, 10587.109, 190.931, 52576.051 20/01/05,09:40:34,10,10,1, 11.8,1,1, 0.964, 10586.312, 190.233, 52575.143 20/01/05,09:40:34,11,10,1, 11.8,1,1, 0.964, 10587.307, 190.588, 52576.689 20/01/05,09:40:34,12,10,1, 11.8,1,1, 0.964, 10587.018, 190.649, 52575.399 20/01/05,09:40:34,13,10,1, 11.8,1,1, 0.964, 10586.405, 190.021, 52575.426 20/01/05,09:40:34,14,10,1, 11.8,1,1, 0.964, 10587.243, 190.735, 52576.357 20/01/05,09:40:34,15,10,1, 11.8,1,1, 0.964, 10586.280, 190.315, 52574.747 20/01/05,09:40:34,16,10,1, 11.8,1,1, 0.964, 10586.493, 190.229, 52575.872 20/01/05,09:40:34,17,10,1, 11.8,1,1, 0.964, 10587.174, 190.973, 52576.077 20/01/05,09:40:34,18,10,1, 11.8,1,1, 0.964, 10586.297, 190.174, 52574.996 20/01/05,09:40:34,19,10,1, 11.8,1,1, 0.964, 10587.245, 190.610, 52576.779 20/01/05,09:40:35,00,10,1, 11.9,1,1, 0.967, 10587.242, 190.610, 52576.779 20/01/05,09:40:35,01,10,1, 11.9,1,1, 0.967, 10587.152, 190.752, 52576.337 20/01/05,09:40:35,02,10,1, 11.9,1,1, 0.967, 10586.134, 190.154, 52574.672 20/01/05,09:40:35,03,10,1, 11.9,1,1, 0.967, 10586.712, 190.427, 52576.387 20/01/05,09:40:35,04,10,1, 11.9,1,1, 0.967, 10587.271, 190.839, 52576.003 20/01/05,09:40:35,05,10,1, 11.9,1,1, 0.967, 10586.307, 190.026, 52575.154 20/01/05,09:40:35,06,10,1, 11.9,1,1, 0.967, 10587.341, 190.656, 52576.862 20/01/05,09:40:35,07,10,1, 11.9,1,1, 0.967, 10586.785, 190.368, 52575.074 20/01/05,09:40:35,08,10,1, 11.9,1,1, 0.967, 10586.253, 190.001, 52575.392 20/01/05,09:40:35,09,10,1, 11.9,1,1, 0.967, 10587.165, 190.713, 52576.251 20/01/05,09:40:35,10,10,1, 11.9,1,1, 0.967, 10586.122, 190.148, 52574.548 20/01/05,09:40:35,11,10,1, 11.9,1,1, 0.967, 10586.640, 190.335, 52576.250 20/01/05,09:40:35,12,10,1, 11.9,1,1, 0.967, 10587.300, 190.826, 52576.076 20/01/05,09:40:35,13,10,1, 11.9,1,1, 0.967, 10586.313, 190.020, 52575.040 20/01/05,09:40:35,14,10,1, 11.9,1,1, 0.967, 10587.341, 190.594, 52576.931 20/01/05,09:40:35,15,10,1, 11.9,1,1, 0.967, 10586.893, 190.440, 52575.139 20/01/05,09:40:35,16,10,1, 11.9,1,1, 0.967, 10586.243, 189.949, 52575.300 20/01/05,09:40:35,17,10,1, 11.9,1,1, 0.967, 10587.112, 190.748, 52576.240 20/01/05,09:40:35,18,10,1, 11.9,1,1, 0.967, 10586.148, 190.197, 52574.597 20/01/05,09:40:35,19,10,1, 11.9,1,1, 0.967, 10586.602, 190.228, 52576.168 20/01/05,09:40:36,00,10,1, 11.9,1,1, 0.962, 10586.599, 190.228, 52576.168 20/01/05,09:40:36,01,10,1, 11.9,1,1, 0.962, 10587.238, 190.569, 52576.515 20/01/05,09:40:36,02,10,1, 11.9,1,1, 0.962, 10586.425, 190.161, 52574.633 20/01/05,09:40:36,03,10,1, 11.9,1,1, 0.962, 10586.255, 190.080, 52575.542 20/01/05,09:40:36,04,10,1, 11.9,1,1, 0.962, 10587.089, 190.739, 52576.077 20/01/05,09:40:36,05,10,1, 11.9,1,1, 0.962, 10586.162, 190.080, 52574.709 20/01/05,09:40:36,06,10,1, 11.9,1,1, 0.962, 10586.987, 190.449, 52576.583 20/01/05,09:40:36,07,10,1, 11.9,1,1, 0.962, 10587.203, 190.706, 52575.732 20/01/05,09:40:36,08,10,1, 11.9,1,1, 0.962, 10586.360, 189.857, 52575.301 20/01/05,09:40:36,09,10,1, 11.9,1,1, 0.962, 10587.274, 190.531, 52576.400 20/01/05,09:40:36,10,10,1, 11.9,1,1, 0.962, 10586.433, 190.224, 52574.792 20/01/05,09:40:36,11,10,1, 11.9,1,1, 0.962, 10586.382, 190.019, 52575.570 20/01/05,09:40:36,12,10,1, 11.9,1,1, 0.962, 10587.048, 190.681, 52575.951 20/01/05,09:40:36,13,10,1, 11.9,1,1, 0.962, 10586.156, 190.168, 52574.782 20/01/05,09:40:36,14,10,1, 11.9,1,1, 0.962, 10586.992, 190.364, 52576.447 20/01/05,09:40:36,15,10,1, 11.9,1,1, 0.962, 10587.173, 190.671, 52575.684 20/01/05,09:40:36,16,10,1, 11.9,1,1, 0.962, 10586.370, 189.925, 52575.311 20/01/05,09:40:36,17,10,1, 11.9,1,1, 0.962, 10587.326, 190.493, 52576.468 20/01/05,09:40:36,18,10,1, 11.9,1,1, 0.962, 10586.532, 190.213, 52574.772 20/01/05,09:40:36,19,10,1, 11.9,1,1, 0.962, 10586.302, 190.013, 52575.539 20/01/05,09:40:37,00,10,1, 11.8,1,1, 0.967, 10586.299, 190.013, 52575.539 20/01/05,09:40:37,01,10,1, 11.8,1,1, 0.967, 10587.200, 190.439, 52576.691 20/01/05,09:40:37,02,10,1, 11.8,1,1, 0.967, 10586.987, 190.361, 52575.216 20/01/05,09:40:37,03,10,1, 11.8,1,1, 0.967, 10586.225, 189.780, 52575.173 20/01/05,09:40:37,04,10,1, 11.8,1,1, 0.967, 10587.173, 190.556, 52576.369 20/01/05,09:40:37,05,10,1, 11.8,1,1, 0.967, 10586.180, 190.015, 52574.451 20/01/05,09:40:37,06,10,1, 11.8,1,1, 0.967, 10586.411, 190.089, 52575.861 20/01/05,09:40:37,07,10,1, 11.8,1,1, 0.967, 10587.175, 190.660, 52576.041 20/01/05,09:40:37,08,10,1, 11.8,1,1, 0.967, 10586.239, 189.986, 52574.866 20/01/05,09:40:37,09,10,1, 11.8,1,1, 0.967, 10587.196, 190.402, 52576.749 20/01/05,09:40:37,10,10,1, 11.8,1,1, 0.967, 10587.053, 190.426, 52575.380 20/01/05,09:40:37,11,10,1, 11.8,1,1, 0.967, 10586.254, 189.781, 52575.161 20/01/05,09:40:37,12,10,1, 11.8,1,1, 0.967, 10587.155, 190.501, 52576.348 20/01/05,09:40:37,13,10,1, 11.8,1,1, 0.967, 10586.247, 190.055, 52574.557 20/01/05,09:40:37,14,10,1, 11.8,1,1, 0.967, 10586.387, 190.061, 52575.766 20/01/05,09:40:37,15,10,1, 11.8,1,1, 0.967, 10587.176, 190.726, 52576.078 20/01/05,09:40:37,16,10,1, 11.8,1,1, 0.967, 10586.208, 189.912, 52574.816 20/01/05,09:40:37,17,10,1, 11.8,1,1, 0.967, 10587.170, 190.379, 52576.652 20/01/05,09:40:37,18,10,1, 11.8,1,1, 0.967, 10587.087, 190.433, 52575.542 20/01/05,09:40:37,19,10,1, 11.8,1,1, 0.967, 10586.220, 189.698, 52575.155 20/01/05,09:40:38,00,10,1, 11.9,1,1, 0.965, 10586.215, 189.698, 52575.155 20/01/05,09:40:38,01,10,1, 11.9,1,1, 0.965, 10586.672, 190.126, 52576.288 20/01/05,09:40:38,02,10,1, 11.9,1,1, 0.965, 10587.210, 190.557, 52575.903 20/01/05,09:40:38,03,10,1, 11.9,1,1, 0.965, 10586.276, 189.777, 52574.951 20/01/05,09:40:38,04,10,1, 11.9,1,1, 0.965, 10587.298, 190.341, 52576.712 20/01/05,09:40:38,05,10,1, 11.9,1,1, 0.965, 10586.706, 190.230, 52574.928 20/01/05,09:40:38,06,10,1, 11.9,1,1, 0.965, 10586.191, 189.752, 52575.239 20/01/05,09:40:38,07,10,1, 11.9,1,1, 0.965, 10587.059, 190.525, 52576.226 20/01/05,09:40:38,08,10,1, 11.9,1,1, 0.965, 10586.081, 190.013, 52574.615 20/01/05,09:40:38,09,10,1, 11.9,1,1, 0.965, 10586.615, 190.119, 52576.227 20/01/05,09:40:38,10,10,1, 11.9,1,1, 0.965, 10587.138, 190.658, 52575.842 20/01/05,09:40:38,11,10,1, 11.9,1,1, 0.965, 10586.245, 189.822, 52575.082 20/01/05,09:40:38,12,10,1, 11.9,1,1, 0.965, 10587.334, 190.369, 52576.738 20/01/05,09:40:38,13,10,1, 11.9,1,1, 0.965, 10586.694, 190.187, 52574.991 20/01/05,09:40:38,14,10,1, 11.9,1,1, 0.965, 10586.196, 189.742, 52575.418 20/01/05,09:40:38,15,10,1, 11.9,1,1, 0.965, 10587.074, 190.493, 52576.130 20/01/05,09:40:38,16,10,1, 11.9,1,1, 0.965, 10586.097, 189.961, 52574.424 20/01/05,09:40:38,17,10,1, 11.9,1,1, 0.965, 10586.570, 190.078, 52576.189 20/01/05,09:40:38,18,10,1, 11.9,1,1, 0.965, 10587.200, 190.640, 52575.907 20/01/05,09:40:38,19,10,1, 11.9,1,1, 0.965, 10586.257, 189.757, 52574.998 20/01/05,09:40:39,00,10,1, 11.8,1,1, 0.968, 10586.249, 189.757, 52574.998 20/01/05,09:40:39,01,10,1, 11.8,1,1, 0.968, 10586.181, 189.843, 52575.534 20/01/05,09:40:39,02,10,1, 11.8,1,1, 0.968, 10587.113, 190.511, 52576.086 20/01/05,09:40:39,03,10,1, 11.8,1,1, 0.968, 10586.090, 189.860, 52574.491 20/01/05,09:40:39,04,10,1, 11.8,1,1, 0.968, 10586.988, 190.219, 52576.645 20/01/05,09:40:39,05,10,1, 11.8,1,1, 0.968, 10587.202, 190.465, 52575.612 20/01/05,09:40:39,06,10,1, 11.8,1,1, 0.968, 10586.226, 189.581, 52575.036 20/01/05,09:40:39,07,10,1, 11.8,1,1, 0.968, 10587.297, 190.400, 52576.598 20/01/05,09:40:39,08,10,1, 11.8,1,1, 0.968, 10586.455, 190.006, 52574.609 20/01/05,09:40:39,09,10,1, 11.8,1,1, 0.968, 10586.154, 189.742, 52575.501 20/01/05,09:40:39,10,10,1, 11.8,1,1, 0.968, 10587.136, 190.545, 52576.152 20/01/05,09:40:39,11,10,1, 11.8,1,1, 0.968, 10586.093, 189.811, 52574.519 20/01/05,09:40:39,12,10,1, 11.8,1,1, 0.968, 10586.949, 190.245, 52576.572 20/01/05,09:40:39,13,10,1, 11.8,1,1, 0.968, 10587.200, 190.474, 52575.714 20/01/05,09:40:39,14,10,1, 11.8,1,1, 0.968, 10586.284, 189.639, 52575.140 20/01/05,09:40:39,15,10,1, 11.8,1,1, 0.968, 10587.316, 190.349, 52576.550 20/01/05,09:40:39,16,10,1, 11.8,1,1, 0.968, 10586.509, 190.046, 52574.581 20/01/05,09:40:39,17,10,1, 11.8,1,1, 0.968, 10586.187, 189.723, 52575.418 20/01/05,09:40:39,18,10,1, 11.8,1,1, 0.968, 10587.073, 190.498, 52576.052 20/01/05,09:40:39,19,10,1, 11.8,1,1, 0.968, 10586.086, 189.886, 52574.536 20/01/05,09:40:40,00,10,1, 11.9,1,1, 0.966, 10586.082, 189.886, 52574.536 20/01/05,09:40:40,01,10,1, 11.9,1,1, 0.966, 10586.715, 189.573, 52575.379 20/01/05,09:40:40,02,10,1, 11.9,1,1, 0.966, 10586.589, 190.282, 52575.403 20/01/05,09:40:40,03,10,1, 11.9,1,1, 0.966, 10586.333, 190.000, 52575.308 20/01/05,09:40:40,04,10,1, 11.9,1,1, 0.966, 10586.538, 189.790, 52575.237 20/01/05,09:40:40,05,10,1, 11.9,1,1, 0.966, 10586.642, 190.562, 52575.764 20/01/05,09:40:40,06,10,1, 11.9,1,1, 0.966, 10586.681, 189.815, 52575.600 20/01/05,09:40:40,07,10,1, 11.9,1,1, 0.966, 10587.048, 190.118, 52575.838 20/01/05,09:40:40,08,10,1, 11.9,1,1, 0.966, 10586.659, 190.290, 52575.730 20/01/05,09:40:40,09,10,1, 11.9,1,1, 0.966, 10586.804, 189.608, 52575.653 20/01/05,09:40:40,10,10,1, 11.9,1,1, 0.966, 10586.602, 190.221, 52575.250 20/01/05,09:40:40,11,10,1, 11.9,1,1, 0.966, 10586.277, 190.000, 52575.361 20/01/05,09:40:40,12,10,1, 11.9,1,1, 0.966, 10586.638, 189.760, 52575.292 20/01/05,09:40:40,13,10,1, 11.9,1,1, 0.966, 10586.527, 190.456, 52575.580 20/01/05,09:40:40,14,10,1, 11.9,1,1, 0.966, 10586.633, 189.826, 52575.725 20/01/05,09:40:40,15,10,1, 11.9,1,1, 0.966, 10587.028, 190.103, 52575.704 20/01/05,09:40:40,16,10,1, 11.9,1,1, 0.966, 10586.690, 190.283, 52575.787 20/01/05,09:40:40,17,10,1, 11.9,1,1, 0.966, 10586.783, 189.593, 52575.651 20/01/05,09:40:40,18,10,1, 11.9,1,1, 0.966, 10586.615, 190.099, 52575.330 20/01/05,09:40:40,19,10,1, 11.9,1,1, 0.966, 10586.370, 190.009, 52575.388 20/01/05,09:40:41,00,10,1, 11.8,1,1, 0.966, 10586.365, 190.009, 52575.388 20/01/05,09:40:41,01,10,1, 11.8,1,1, 0.966, 10587.102, 189.777, 52576.625 20/01/05,09:40:41,02,10,1, 11.8,1,1, 0.966, 10587.179, 190.037, 52575.047 20/01/05,09:40:41,03,10,1, 11.8,1,1, 0.966, 10585.947, 190.066, 52575.339 20/01/05,09:40:41,04,10,1, 11.8,1,1, 0.966, 10587.169, 189.666, 52576.157 20/01/05,09:40:41,05,10,1, 11.8,1,1, 0.966, 10586.273, 190.143, 52574.313 20/01/05,09:40:41,06,10,1, 11.8,1,1, 0.966, 10586.187, 190.033, 52575.996 20/01/05,09:40:41,07,10,1, 11.8,1,1, 0.966, 10587.324, 189.874, 52575.766 20/01/05,09:40:41,08,10,1, 11.8,1,1, 0.966, 10586.154, 190.336, 52574.905 20/01/05,09:40:41,09,10,1, 11.8,1,1, 0.966, 10587.083, 189.829, 52576.755 20/01/05,09:40:41,10,10,1, 11.8,1,1, 0.966, 10587.227, 190.007, 52575.037 20/01/05,09:40:41,11,10,1, 11.8,1,1, 0.966, 10586.017, 190.048, 52575.213 20/01/05,09:40:41,12,10,1, 11.8,1,1, 0.966, 10587.234, 189.686, 52576.283 20/01/05,09:40:41,13,10,1, 11.8,1,1, 0.966, 10586.326, 190.121, 52574.314 20/01/05,09:40:41,14,10,1, 11.8,1,1, 0.966, 10586.133, 190.007, 52575.943 20/01/05,09:40:41,15,10,1, 11.8,1,1, 0.966, 10587.307, 189.922, 52575.765 20/01/05,09:40:41,16,10,1, 11.8,1,1, 0.966, 10586.156, 190.274, 52574.818 20/01/05,09:40:41,17,10,1, 11.8,1,1, 0.966, 10587.038, 189.860, 52576.737 20/01/05,09:40:41,18,10,1, 11.8,1,1, 0.966, 10587.237, 189.941, 52575.090 20/01/05,09:40:41,19,10,1, 11.8,1,1, 0.966, 10586.073, 190.111, 52575.282 20/01/05,09:40:42,00,10,1, 11.9,1,1, 0.968, 10586.065, 190.111, 52575.282 20/01/05,09:40:42,01,10,1, 11.9,1,1, 0.968, 10586.326, 190.039, 52576.805 20/01/05,09:40:42,02,10,1, 11.9,1,1, 0.968, 10587.953, 189.970, 52575.952 20/01/05,09:40:42,03,10,1, 11.9,1,1, 0.968, 10585.773, 190.045, 52574.095 20/01/05,09:40:42,04,10,1, 11.9,1,1, 0.968, 10587.307, 189.810, 52577.482 20/01/05,09:40:42,05,10,1, 11.9,1,1, 0.968, 10587.098, 189.878, 52574.203 20/01/05,09:40:42,06,10,1, 11.9,1,1, 0.968, 10585.374, 189.942, 52575.071 20/01/05,09:40:42,07,10,1, 11.9,1,1, 0.968, 10587.678, 189.813, 52576.963 20/01/05,09:40:42,08,10,1, 11.9,1,1, 0.968, 10586.007, 190.062, 52573.397 20/01/05,09:40:42,09,10,1, 11.9,1,1, 0.968, 10586.230, 190.046, 52576.854 20/01/05,09:40:42,10,10,1, 11.9,1,1, 0.968, 10588.025, 189.967, 52576.011 20/01/05,09:40:42,11,10,1, 11.9,1,1, 0.968, 10585.673, 190.046, 52574.018 20/01/05,09:40:42,12,10,1, 11.9,1,1, 0.968, 10587.401, 189.971, 52577.739 20/01/05,09:40:42,13,10,1, 11.9,1,1, 0.968, 10587.204, 189.789, 52574.157 20/01/05,09:40:42,14,10,1, 11.9,1,1, 0.968, 10585.291, 189.994, 52575.113 20/01/05,09:40:42,15,10,1, 11.9,1,1, 0.968, 10587.756, 189.827, 52576.954 20/01/05,09:40:42,16,10,1, 11.9,1,1, 0.968, 10586.074, 190.050, 52573.342 20/01/05,09:40:42,17,10,1, 11.9,1,1, 0.968, 10586.134, 190.015, 52576.698 20/01/05,09:40:42,18,10,1, 11.9,1,1, 0.968, 10588.062, 190.001, 52576.075 20/01/05,09:40:42,19,10,1, 11.9,1,1, 0.968, 10585.679, 190.037, 52573.988 20/01/05,09:40:43,00,10,1, 11.9,1,1, 0.967, 10585.673, 190.037, 52573.988 20/01/05,09:40:43,01,10,1, 11.9,1,1, 0.967, 10585.869, 189.908, 52575.253 20/01/05,09:40:43,02,10,1, 11.9,1,1, 0.967, 10587.265, 189.835, 52576.207 20/01/05,09:40:43,03,10,1, 11.9,1,1, 0.967, 10586.464, 190.291, 52574.761 20/01/05,09:40:43,04,10,1, 11.9,1,1, 0.967, 10586.456, 189.704, 52576.008 20/01/05,09:40:43,05,10,1, 11.9,1,1, 0.967, 10588.065, 189.941, 52575.283 20/01/05,09:40:43,06,10,1, 11.9,1,1, 0.967, 10585.521, 189.858, 52574.273 20/01/05,09:40:43,07,10,1, 11.9,1,1, 0.967, 10587.576, 189.828, 52577.478 20/01/05,09:40:43,08,10,1, 11.9,1,1, 0.967, 10586.601, 189.841, 52573.465 20/01/05,09:40:43,09,10,1, 11.9,1,1, 0.967, 10585.518, 189.958, 52575.762 20/01/05,09:40:43,10,10,1, 11.9,1,1, 0.967, 10587.963, 189.905, 52576.848 20/01/05,09:40:43,11,10,1, 11.9,1,1, 0.967, 10585.803, 190.024, 52573.459 20/01/05,09:40:43,12,10,1, 11.9,1,1, 0.967, 10586.763, 190.022, 52577.495 20/01/05,09:40:43,13,10,1, 11.9,1,1, 0.967, 10587.987, 189.894, 52575.379 20/01/05,09:40:43,14,10,1, 11.9,1,1, 0.967, 10585.445, 189.939, 52574.259 20/01/05,09:40:43,15,10,1, 11.9,1,1, 0.967, 10587.595, 189.803, 52577.601 20/01/05,09:40:43,16,10,1, 11.9,1,1, 0.967, 10586.667, 189.876, 52573.451 20/01/05,09:40:43,17,10,1, 11.9,1,1, 0.967, 10585.391, 189.912, 52575.588 20/01/05,09:40:43,18,10,1, 11.9,1,1, 0.967, 10588.005, 189.937, 52576.913 20/01/05,09:40:43,19,10,1, 11.9,1,1, 0.967, 10585.835, 190.040, 52573.366 20/01/05,09:40:44,00,10,1, 11.9,1,1, 0.967, 10585.831, 190.040, 52573.366 20/01/05,09:40:44,01,10,1, 11.9,1,1, 0.967, 10585.325, 189.914, 52574.829 20/01/05,09:40:44,02,10,1, 11.9,1,1, 0.967, 10587.794, 189.772, 52577.069 20/01/05,09:40:44,03,10,1, 11.9,1,1, 0.967, 10586.118, 189.950, 52573.188 20/01/05,09:40:44,04,10,1, 11.9,1,1, 0.967, 10586.032, 190.057, 52576.611 20/01/05,09:40:44,05,10,1, 11.9,1,1, 0.967, 10588.109, 189.909, 52576.180 20/01/05,09:40:44,06,10,1, 11.9,1,1, 0.967, 10585.690, 190.061, 52573.763 20/01/05,09:40:44,07,10,1, 11.9,1,1, 0.967, 10587.360, 189.890, 52577.803 20/01/05,09:40:44,08,10,1, 11.9,1,1, 0.967, 10587.493, 189.766, 52574.324 20/01/05,09:40:44,09,10,1, 11.9,1,1, 0.967, 10585.292, 189.895, 52574.693 20/01/05,09:40:44,10,10,1, 11.9,1,1, 0.967, 10587.856, 189.819, 52577.304 20/01/05,09:40:44,11,10,1, 11.9,1,1, 0.967, 10586.103, 189.928, 52573.041 20/01/05,09:40:44,12,10,1, 11.9,1,1, 0.967, 10585.907, 189.989, 52576.587 20/01/05,09:40:44,13,10,1, 11.9,1,1, 0.967, 10588.247, 189.958, 52576.267 20/01/05,09:40:44,14,10,1, 11.9,1,1, 0.967, 10585.621, 189.955, 52573.579 20/01/05,09:40:44,15,10,1, 11.9,1,1, 0.967, 10587.317, 189.974, 52577.831 20/01/05,09:40:44,16,10,1, 11.9,1,1, 0.967, 10587.558, 189.769, 52574.352 20/01/05,09:40:44,17,10,1, 11.9,1,1, 0.967, 10585.277, 189.898, 52574.611 20/01/05,09:40:44,18,10,1, 11.9,1,1, 0.967, 10587.854, 189.825, 52577.293 20/01/05,09:40:44,19,10,1, 11.9,1,1, 0.967, 10586.218, 189.934, 52572.994 20/01/05,09:40:45,00,10,1, 11.9,1,1, 0.965, 10586.215, 189.934, 52572.994 20/01/05,09:40:45,01,10,1, 11.9,1,1, 0.965, 10585.842, 189.778, 52573.573 20/01/05,09:40:45,02,10,1, 11.9,1,1, 0.965, 10587.097, 189.805, 52577.353 20/01/05,09:40:45,03,10,1, 11.9,1,1, 0.965, 10587.383, 189.860, 52574.468 20/01/05,09:40:45,04,10,1, 11.9,1,1, 0.965, 10585.310, 189.773, 52574.377 20/01/05,09:40:45,05,10,1, 11.9,1,1, 0.965, 10587.732, 189.912, 52577.264 20/01/05,09:40:45,06,10,1, 11.9,1,1, 0.965, 10586.490, 190.019, 52573.531 20/01/05,09:40:45,07,10,1, 11.9,1,1, 0.965, 10586.135, 189.797, 52576.262 20/01/05,09:40:45,08,10,1, 11.9,1,1, 0.965, 10588.301, 190.064, 52576.548 20/01/05,09:40:45,09,10,1, 11.9,1,1, 0.965, 10585.850, 189.824, 52573.579 20/01/05,09:40:45,10,10,1, 11.9,1,1, 0.965, 10587.060, 189.807, 52577.306 20/01/05,09:40:45,11,10,1, 11.9,1,1, 0.965, 10587.394, 189.898, 52574.566 20/01/05,09:40:45,12,10,1, 11.9,1,1, 0.965, 10585.277, 189.756, 52574.211 20/01/05,09:40:45,13,10,1, 11.9,1,1, 0.965, 10587.715, 189.915, 52577.222 20/01/05,09:40:45,14,10,1, 11.9,1,1, 0.965, 10586.510, 190.060, 52573.570 20/01/05,09:40:45,15,10,1, 11.9,1,1, 0.965, 10586.093, 189.904, 52576.250 20/01/05,09:40:45,16,10,1, 11.9,1,1, 0.965, 10588.324, 190.058, 52576.612 20/01/05,09:40:45,17,10,1, 11.9,1,1, 0.965, 10585.892, 189.870, 52573.582 20/01/05,09:40:45,18,10,1, 11.9,1,1, 0.965, 10587.065, 189.760, 52577.273 20/01/05,09:40:45,19,10,1, 11.9,1,1, 0.965, 10587.551, 189.889, 52574.729 20/01/05,09:40:46,00,10,1, 11.9,1,1, 0.971, 10587.550, 189.889, 52574.729 20/01/05,09:40:46,01,10,1, 11.9,1,1, 0.971, 10586.298, 190.013, 52573.551 20/01/05,09:40:46,02,10,1, 11.9,1,1, 0.971, 10586.780, 189.839, 52576.966 20/01/05,09:40:46,03,10,1, 11.9,1,1, 0.971, 10588.134, 189.995, 52575.534 20/01/05,09:40:46,04,10,1, 11.9,1,1, 0.971, 10585.600, 189.790, 52573.758 20/01/05,09:40:46,05,10,1, 11.9,1,1, 0.971, 10587.344, 189.759, 52577.307 20/01/05,09:40:46,06,10,1, 11.9,1,1, 0.971, 10587.011, 189.924, 52573.916 20/01/05,09:40:46,07,10,1, 11.9,1,1, 0.971, 10585.519, 189.829, 52575.154 20/01/05,09:40:46,08,10,1, 11.9,1,1, 0.971, 10588.226, 189.977, 52577.102 20/01/05,09:40:46,09,10,1, 11.9,1,1, 0.971, 10586.234, 189.940, 52573.363 20/01/05,09:40:46,10,10,1, 11.9,1,1, 0.971, 10586.763, 189.831, 52577.051 20/01/05,09:40:46,11,10,1, 11.9,1,1, 0.971, 10588.234, 189.969, 52575.643 20/01/05,09:40:46,12,10,1, 11.9,1,1, 0.971, 10585.503, 189.752, 52573.666 20/01/05,09:40:46,13,10,1, 11.9,1,1, 0.971, 10587.480, 189.834, 52577.401 20/01/05,09:40:46,14,10,1, 11.9,1,1, 0.971, 10587.011, 189.926, 52573.770 20/01/05,09:40:46,15,10,1, 11.9,1,1, 0.971, 10585.491, 189.778, 52575.115 20/01/05,09:40:46,16,10,1, 11.9,1,1, 0.971, 10588.196, 190.022, 52577.184 20/01/05,09:40:46,17,10,1, 11.9,1,1, 0.971, 10586.305, 189.950, 52573.389 20/01/05,09:40:46,18,10,1, 11.9,1,1, 0.971, 10586.729, 189.907, 52576.977 20/01/05,09:40:46,19,10,1, 11.9,1,1, 0.971, 10588.261, 189.914, 52575.777 20/01/05,09:40:47,00,10,1, 11.9,1,1, 0.967, 10588.260, 189.914, 52575.777 20/01/05,09:40:47,01,10,1, 11.9,1,1, 0.967, 10587.142, 190.046, 52573.901 20/01/05,09:40:47,02,10,1, 11.9,1,1, 0.967, 10585.783, 189.800, 52575.358 20/01/05,09:40:47,03,10,1, 11.9,1,1, 0.967, 10588.559, 190.208, 52577.404 20/01/05,09:40:47,04,10,1, 11.9,1,1, 0.967, 10586.352, 189.861, 52573.246 20/01/05,09:40:47,05,10,1, 11.9,1,1, 0.967, 10586.715, 189.740, 52576.932 20/01/05,09:40:47,06,10,1, 11.9,1,1, 0.967, 10588.069, 190.044, 52575.370 20/01/05,09:40:47,07,10,1, 11.9,1,1, 0.967, 10585.413, 189.667, 52573.410 20/01/05,09:40:47,08,10,1, 11.9,1,1, 0.967, 10587.507, 189.956, 52577.481 20/01/05,09:40:47,09,10,1, 11.9,1,1, 0.967, 10587.212, 190.114, 52573.997 20/01/05,09:40:47,10,10,1, 11.9,1,1, 0.967, 10585.716, 189.752, 52575.195 20/01/05,09:40:47,11,10,1, 11.9,1,1, 0.967, 10588.537, 190.176, 52577.472 20/01/05,09:40:47,12,10,1, 11.9,1,1, 0.967, 10586.401, 189.897, 52573.260 20/01/05,09:40:47,13,10,1, 11.9,1,1, 0.967, 10586.688, 189.762, 52576.794 20/01/05,09:40:47,14,10,1, 11.9,1,1, 0.967, 10588.183, 190.058, 52575.608 20/01/05,09:40:47,15,10,1, 11.9,1,1, 0.967, 10585.419, 189.698, 52573.342 20/01/05,09:40:47,16,10,1, 11.9,1,1, 0.967, 10587.491, 189.977, 52577.446 20/01/05,09:40:47,17,10,1, 11.9,1,1, 0.967, 10587.205, 190.099, 52573.944 20/01/05,09:40:47,18,10,1, 11.9,1,1, 0.967, 10585.645, 189.763, 52575.125 20/01/05,09:40:47,19,10,1, 11.9,1,1, 0.967, 10588.537, 190.203, 52577.535 20/01/05,09:40:48,00,10,1, 11.8,1,1, 0.968, 10588.535, 190.203, 52577.535 20/01/05,09:40:48,01,10,1, 11.8,1,1, 0.968, 10587.638, 190.004, 52574.410 20/01/05,09:40:48,02,10,1, 11.8,1,1, 0.968, 10585.402, 189.752, 52574.085 20/01/05,09:40:48,03,10,1, 11.8,1,1, 0.968, 10588.176, 190.082, 52577.640 20/01/05,09:40:48,04,10,1, 11.8,1,1, 0.968, 10586.902, 189.998, 52573.485 20/01/05,09:40:48,05,10,1, 11.8,1,1, 0.968, 10586.323, 189.854, 52576.203 20/01/05,09:40:48,06,10,1, 11.8,1,1, 0.968, 10588.623, 190.181, 52576.741 20/01/05,09:40:48,07,10,1, 11.8,1,1, 0.968, 10585.878, 189.691, 52573.058 20/01/05,09:40:48,08,10,1, 11.8,1,1, 0.968, 10587.203, 189.789, 52577.338 20/01/05,09:40:48,09,10,1, 11.8,1,1, 0.968, 10587.699, 190.049, 52574.347 20/01/05,09:40:48,10,10,1, 11.8,1,1, 0.968, 10585.414, 189.827, 52574.212 20/01/05,09:40:48,11,10,1, 11.8,1,1, 0.968, 10588.171, 190.128, 52577.696 20/01/05,09:40:48,12,10,1, 11.8,1,1, 0.968, 10586.866, 190.033, 52573.398 20/01/05,09:40:48,13,10,1, 11.8,1,1, 0.968, 10586.297, 189.835, 52576.198 20/01/05,09:40:48,14,10,1, 11.8,1,1, 0.968, 10588.691, 190.116, 52576.685 20/01/05,09:40:48,15,10,1, 11.8,1,1, 0.968, 10585.985, 189.799, 52573.174 20/01/05,09:40:48,16,10,1, 11.8,1,1, 0.968, 10587.101, 189.831, 52577.263 20/01/05,09:40:48,17,10,1, 11.8,1,1, 0.968, 10587.755, 190.051, 52574.638 20/01/05,09:40:48,18,10,1, 11.8,1,1, 0.968, 10585.361, 189.735, 52574.005 20/01/05,09:40:48,19,10,1, 11.8,1,1, 0.968, 10588.113, 190.113, 52577.645 20/01/05,09:40:49,00,10,1, 11.8,1,1, 0.965, 10588.109, 190.113, 52577.645 20/01/05,09:40:49,01,10,1, 11.8,1,1, 0.965, 10588.813, 190.165, 52576.549 20/01/05,09:40:49,02,10,1, 11.8,1,1, 0.965, 10585.421, 189.563, 52572.328 20/01/05,09:40:49,03,10,1, 11.8,1,1, 0.965, 10587.263, 190.063, 52577.824 20/01/05,09:40:49,04,10,1, 11.8,1,1, 0.965, 10587.913, 190.135, 52574.352 20/01/05,09:40:49,05,10,1, 11.8,1,1, 0.965, 10585.339, 189.667, 52574.075 20/01/05,09:40:49,06,10,1, 11.8,1,1, 0.965, 10588.721, 190.360, 52578.332 20/01/05,09:40:49,07,10,1, 11.8,1,1, 0.965, 10586.925, 189.832, 52572.878 20/01/05,09:40:49,08,10,1, 11.8,1,1, 0.965, 10586.205, 189.724, 52576.288 20/01/05,09:40:49,09,10,1, 11.8,1,1, 0.965, 10588.839, 190.251, 52576.691 20/01/05,09:40:49,10,10,1, 11.8,1,1, 0.965, 10585.485, 189.567, 52572.262 20/01/05,09:40:49,11,10,1, 11.8,1,1, 0.965, 10587.174, 189.968, 52577.794 20/01/05,09:40:49,12,10,1, 11.8,1,1, 0.965, 10587.996, 190.157, 52574.478 20/01/05,09:40:49,13,10,1, 11.8,1,1, 0.965, 10585.242, 189.664, 52573.913 20/01/05,09:40:49,14,10,1, 11.8,1,1, 0.965, 10588.687, 190.405, 52578.473 20/01/05,09:40:49,15,10,1, 11.8,1,1, 0.965, 10586.983, 189.809, 52572.946 20/01/05,09:40:49,16,10,1, 11.8,1,1, 0.965, 10586.190, 189.757, 52576.239 20/01/05,09:40:49,17,10,1, 11.8,1,1, 0.965, 10588.852, 190.221, 52576.798 20/01/05,09:40:49,18,10,1, 11.8,1,1, 0.965, 10585.544, 189.608, 52572.302 20/01/05,09:40:49,19,10,1, 11.8,1,1, 0.965, 10587.148, 189.984, 52577.715 20/01/05,09:40:50,00,10,1, 11.8,1,1, 0.967, 10587.142, 189.984, 52577.715 20/01/05,09:40:50,01,10,1, 11.8,1,1, 0.967, 10588.659, 190.363, 52577.795 20/01/05,09:40:50,02,10,1, 11.8,1,1, 0.967, 10586.874, 189.736, 52573.062 20/01/05,09:40:50,03,10,1, 11.8,1,1, 0.967, 10586.369, 189.760, 52575.982 20/01/05,09:40:50,04,10,1, 11.8,1,1, 0.967, 10588.390, 190.288, 52576.117 20/01/05,09:40:50,05,10,1, 11.8,1,1, 0.967, 10585.692, 189.522, 52572.904 20/01/05,09:40:50,06,10,1, 11.8,1,1, 0.967, 10587.515, 190.197, 52577.645 20/01/05,09:40:50,07,10,1, 11.8,1,1, 0.967, 10587.907, 190.168, 52574.551 20/01/05,09:40:50,08,10,1, 11.8,1,1, 0.967, 10585.997, 189.599, 52574.645 20/01/05,09:40:50,09,10,1, 11.8,1,1, 0.967, 10588.661, 190.344, 52577.699 20/01/05,09:40:50,10,10,1, 11.8,1,1, 0.967, 10586.788, 189.712, 52573.082 20/01/05,09:40:50,11,10,1, 11.8,1,1, 0.967, 10586.515, 189.728, 52576.098 20/01/05,09:40:50,12,10,1, 11.8,1,1, 0.967, 10588.404, 190.224, 52575.998 20/01/05,09:40:50,13,10,1, 11.8,1,1, 0.967, 10585.723, 189.563, 52572.959 20/01/05,09:40:50,14,10,1, 11.8,1,1, 0.967, 10587.528, 190.137, 52577.511 20/01/05,09:40:50,15,10,1, 11.8,1,1, 0.967, 10587.960, 190.270, 52574.701 20/01/05,09:40:50,16,10,1, 11.8,1,1, 0.967, 10585.941, 189.639, 52574.540 20/01/05,09:40:50,17,10,1, 11.8,1,1, 0.967, 10588.596, 190.321, 52577.746 20/01/05,09:40:50,18,10,1, 11.8,1,1, 0.967, 10586.908, 189.833, 52573.166 20/01/05,09:40:50,19,10,1, 11.8,1,1, 0.967, 10586.450, 189.677, 52575.972 20/01/05,09:40:51,00,10,1, 11.8,1,1, 0.969, 10586.449, 189.677, 52575.972 20/01/05,09:40:51,01,10,1, 11.8,1,1, 0.969, 10588.331, 190.292, 52577.943 20/01/05,09:40:51,02,10,1, 11.8,1,1, 0.969, 10587.638, 189.976, 52573.844 20/01/05,09:40:51,03,10,1, 11.8,1,1, 0.969, 10586.260, 189.544, 52575.190 20/01/05,09:40:51,04,10,1, 11.8,1,1, 0.969, 10588.687, 190.262, 52577.043 20/01/05,09:40:51,05,10,1, 11.8,1,1, 0.969, 10586.235, 189.617, 52572.611 20/01/05,09:40:51,06,10,1, 11.8,1,1, 0.969, 10586.924, 189.908, 52576.688 20/01/05,09:40:51,07,10,1, 11.8,1,1, 0.969, 10588.249, 190.278, 52575.427 20/01/05,09:40:51,08,10,1, 11.8,1,1, 0.969, 10585.809, 189.622, 52573.502 20/01/05,09:40:51,09,10,1, 11.8,1,1, 0.969, 10588.261, 190.274, 52577.879 20/01/05,09:40:51,10,10,1, 11.8,1,1, 0.969, 10587.698, 190.021, 52573.928 20/01/05,09:40:51,11,10,1, 11.8,1,1, 0.969, 10586.269, 189.621, 52575.196 20/01/05,09:40:51,12,10,1, 11.8,1,1, 0.969, 10588.715, 190.258, 52577.121 20/01/05,09:40:51,13,10,1, 11.8,1,1, 0.969, 10586.342, 189.637, 52572.724 20/01/05,09:40:51,14,10,1, 11.8,1,1, 0.969, 10586.847, 189.821, 52576.535 20/01/05,09:40:51,15,10,1, 11.8,1,1, 0.969, 10588.251, 190.328, 52575.421 20/01/05,09:40:51,16,10,1, 11.8,1,1, 0.969, 10585.812, 189.555, 52573.441 20/01/05,09:40:51,17,10,1, 11.8,1,1, 0.969, 10588.212, 190.325, 52577.929 20/01/05,09:40:51,18,10,1, 11.8,1,1, 0.969, 10587.750, 190.033, 52574.015 20/01/05,09:40:51,19,10,1, 11.8,1,1, 0.969, 10586.251, 189.626, 52575.074 20/01/05,09:40:52,00,10,1, 11.8,1,1, 0.966, 10586.249, 189.626, 52575.074 20/01/05,09:40:52,01,10,1, 11.8,1,1, 0.966, 10587.491, 190.057, 52576.661 20/01/05,09:40:52,02,10,1, 11.8,1,1, 0.966, 10588.217, 190.287, 52575.164 20/01/05,09:40:52,03,10,1, 11.8,1,1, 0.966, 10586.363, 189.523, 52574.271 20/01/05,09:40:52,04,10,1, 11.8,1,1, 0.966, 10588.422, 190.345, 52577.442 20/01/05,09:40:52,05,10,1, 11.8,1,1, 0.966, 10587.337, 189.745, 52573.653 20/01/05,09:40:52,06,10,1, 11.8,1,1, 0.966, 10586.538, 189.629, 52575.490 20/01/05,09:40:52,07,10,1, 11.8,1,1, 0.966, 10588.373, 190.312, 52576.303 20/01/05,09:40:52,08,10,1, 11.8,1,1, 0.966, 10586.200, 189.678, 52573.225 20/01/05,09:40:52,09,10,1, 11.8,1,1, 0.966, 10587.409, 190.059, 52576.735 20/01/05,09:40:52,10,10,1, 11.8,1,1, 0.966, 10588.080, 190.339, 52575.089 20/01/05,09:40:52,11,10,1, 11.8,1,1, 0.966, 10586.417, 189.614, 52574.353 20/01/05,09:40:52,12,10,1, 11.8,1,1, 0.966, 10588.448, 190.313, 52577.341 20/01/05,09:40:52,13,10,1, 11.8,1,1, 0.966, 10587.347, 189.915, 52573.782 20/01/05,09:40:52,14,10,1, 11.8,1,1, 0.966, 10586.631, 189.603, 52575.374 20/01/05,09:40:52,15,10,1, 11.8,1,1, 0.966, 10588.345, 190.280, 52576.181 20/01/05,09:40:52,16,10,1, 11.8,1,1, 0.966, 10586.264, 189.591, 52573.167 20/01/05,09:40:52,17,10,1, 11.8,1,1, 0.966, 10587.368, 190.028, 52576.793 20/01/05,09:40:52,18,10,1, 11.8,1,1, 0.966, 10588.082, 190.325, 52575.138 20/01/05,09:40:52,19,10,1, 11.8,1,1, 0.966, 10586.366, 189.569, 52574.123 20/01/05,09:40:53,00,10,1, 11.9,1,1, 0.966, 10586.365, 189.569, 52574.123 20/01/05,09:40:53,01,10,1, 11.9,1,1, 0.966, 10586.176, 189.697, 52575.196 20/01/05,09:40:53,02,10,1, 11.9,1,1, 0.966, 10588.833, 190.570, 52576.973 20/01/05,09:40:53,03,10,1, 11.9,1,1, 0.966, 10586.394, 189.432, 52572.573 20/01/05,09:40:53,04,10,1, 11.9,1,1, 0.966, 10587.601, 190.257, 52577.412 20/01/05,09:40:53,05,10,1, 11.9,1,1, 0.966, 10588.734, 190.228, 52575.329 20/01/05,09:40:53,06,10,1, 11.9,1,1, 0.966, 10586.122, 189.304, 52573.453 20/01/05,09:40:53,07,10,1, 11.9,1,1, 0.966, 10588.527, 190.474, 52577.931 20/01/05,09:40:53,08,10,1, 11.9,1,1, 0.966, 10587.373, 189.626, 52573.069 20/01/05,09:40:53,09,10,1, 11.9,1,1, 0.966, 10586.179, 189.625, 52575.112 20/01/05,09:40:53,10,10,1, 11.9,1,1, 0.966, 10588.796, 190.590, 52577.018 20/01/05,09:40:53,11,10,1, 11.9,1,1, 0.966, 10586.387, 189.438, 52572.490 20/01/05,09:40:53,12,10,1, 11.9,1,1, 0.966, 10587.500, 190.219, 52577.322 20/01/05,09:40:53,13,10,1, 11.9,1,1, 0.966, 10588.760, 190.298, 52575.420 20/01/05,09:40:53,14,10,1, 11.9,1,1, 0.966, 10586.088, 189.320, 52573.384 20/01/05,09:40:53,15,10,1, 11.9,1,1, 0.966, 10588.548, 190.447, 52577.963 20/01/05,09:40:53,16,10,1, 11.9,1,1, 0.966, 10587.449, 189.666, 52573.125 20/01/05,09:40:53,17,10,1, 11.9,1,1, 0.966, 10586.101, 189.542, 52574.918 20/01/05,09:40:53,18,10,1, 11.9,1,1, 0.966, 10588.828, 190.613, 52577.126 20/01/05,09:40:53,19,10,1, 11.9,1,1, 0.966, 10586.413, 189.416, 52572.472 20/01/05,09:40:54,00,10,1, 11.9,1,1, 0.967, 10586.407, 189.416, 52572.472 20/01/05,09:40:54,01,10,1, 11.9,1,1, 0.967, 10586.097, 189.427, 52574.221 20/01/05,09:40:54,02,10,1, 11.9,1,1, 0.967, 10588.749, 190.437, 52577.443 20/01/05,09:40:54,03,10,1, 11.9,1,1, 0.967, 10586.727, 189.494, 52572.542 20/01/05,09:40:54,04,10,1, 11.9,1,1, 0.967, 10586.915, 189.977, 52576.388 20/01/05,09:40:54,05,10,1, 11.9,1,1, 0.967, 10589.002, 190.477, 52576.339 20/01/05,09:40:54,06,10,1, 11.9,1,1, 0.967, 10586.319, 189.348, 52573.060 20/01/05,09:40:54,07,10,1, 11.9,1,1, 0.967, 10588.376, 190.366, 52577.927 20/01/05,09:40:54,08,10,1, 11.9,1,1, 0.967, 10588.119, 189.813, 52574.024 20/01/05,09:40:54,09,10,1, 11.9,1,1, 0.967, 10586.192, 189.444, 52574.358 20/01/05,09:40:54,10,10,1, 11.9,1,1, 0.967, 10588.673, 190.371, 52577.250 20/01/05,09:40:54,11,10,1, 11.9,1,1, 0.967, 10586.767, 189.517, 52572.527 20/01/05,09:40:54,12,10,1, 11.9,1,1, 0.967, 10586.915, 189.918, 52576.360 20/01/05,09:40:54,13,10,1, 11.9,1,1, 0.967, 10588.896, 190.445, 52576.148 20/01/05,09:40:54,14,10,1, 11.9,1,1, 0.967, 10586.349, 189.323, 52572.959 20/01/05,09:40:54,15,10,1, 11.9,1,1, 0.967, 10588.289, 190.334, 52577.808 20/01/05,09:40:54,16,10,1, 11.9,1,1, 0.967, 10588.211, 189.872, 52574.155 20/01/05,09:40:54,17,10,1, 11.9,1,1, 0.967, 10586.212, 189.370, 52574.135 20/01/05,09:40:54,18,10,1, 11.9,1,1, 0.967, 10588.708, 190.493, 52577.393 20/01/05,09:40:54,19,10,1, 11.9,1,1, 0.967, 10586.800, 189.538, 52572.637 20/01/05,09:40:55,00,09,1, 11.9,1,1, 0.966, 10586.799, 189.538, 52572.637 20/01/05,09:40:55,01,09,1, 11.9,1,1, 0.966, 10586.701, 189.369, 52574.272 20/01/05,09:40:55,02,09,1, 11.9,1,1, 0.966, 10588.501, 190.327, 52576.872 20/01/05,09:40:55,03,09,1, 11.9,1,1, 0.966, 10587.266, 189.560, 52573.268 20/01/05,09:40:55,04,09,1, 11.9,1,1, 0.966, 10586.828, 189.690, 52575.451 20/01/05,09:40:55,05,09,1, 11.9,1,1, 0.966, 10588.548, 190.463, 52576.198 20/01/05,09:40:55,06,09,1, 11.9,1,1, 0.966, 10586.783, 189.552, 52573.405 20/01/05,09:40:55,07,09,1, 11.9,1,1, 0.966, 10587.923, 190.191, 52576.932 20/01/05,09:40:55,08,09,1, 11.9,1,1, 0.966, 10588.498, 190.213, 52574.985 20/01/05,09:40:55,09,09,1, 11.9,1,1, 0.966, 10586.685, 189.399, 52574.146 20/01/05,09:40:55,10,09,1, 11.9,1,1, 0.966, 10588.554, 190.325, 52576.941 20/01/05,09:40:55,11,09,1, 11.9,1,1, 0.966, 10587.373, 189.665, 52573.459 20/01/05,09:40:55,12,09,1, 11.9,1,1, 0.966, 10586.768, 189.636, 52575.223 20/01/05,09:40:55,13,09,1, 11.9,1,1, 0.966, 10588.657, 190.460, 52576.187 20/01/05,09:40:55,14,09,1, 11.9,1,1, 0.966, 10586.775, 189.539, 52573.283 20/01/05,09:40:55,15,09,1, 11.9,1,1, 0.966, 10587.923, 190.175, 52576.948 20/01/05,09:40:55,16,09,1, 11.9,1,1, 0.966, 10588.526, 190.103, 52574.999 20/01/05,09:40:55,17,09,1, 11.9,1,1, 0.966, 10586.682, 189.418, 52574.056 20/01/05,09:40:55,18,09,1, 11.9,1,1, 0.966, 10588.491, 190.304, 52576.921 20/01/05,09:40:55,19,09,1, 11.9,1,1, 0.966, 10587.429, 189.701, 52573.454 20/01/05,09:40:56,00,09,1, 11.9,1,1, 0.966, 10587.425, 189.701, 52573.454 20/01/05,09:40:56,01,09,1, 11.9,1,1, 0.966, 10586.835, 189.403, 52573.894 20/01/05,09:40:56,02,09,1, 11.9,1,1, 0.966, 10588.531, 190.213, 52577.166 20/01/05,09:40:56,03,09,1, 11.9,1,1, 0.966, 10587.874, 189.698, 52573.885 20/01/05,09:40:56,04,09,1, 11.9,1,1, 0.966, 10586.703, 189.452, 52574.777 20/01/05,09:40:56,05,09,1, 11.9,1,1, 0.966, 10588.584, 190.366, 52576.489 20/01/05,09:40:56,06,09,1, 11.9,1,1, 0.966, 10586.909, 189.540, 52573.233 20/01/05,09:40:56,07,09,1, 11.9,1,1, 0.966, 10587.555, 189.961, 52576.430 20/01/05,09:40:56,08,09,1, 11.9,1,1, 0.966, 10588.586, 190.311, 52575.521 20/01/05,09:40:56,09,09,1, 11.9,1,1, 0.966, 10586.870, 189.428, 52574.015 20/01/05,09:40:56,10,09,1, 11.9,1,1, 0.966, 10588.533, 190.269, 52576.980 20/01/05,09:40:56,11,09,1, 11.9,1,1, 0.966, 10587.901, 189.727, 52573.933 20/01/05,09:40:56,12,09,1, 11.9,1,1, 0.966, 10586.777, 189.518, 52574.853 20/01/05,09:40:56,13,09,1, 11.9,1,1, 0.966, 10588.511, 190.301, 52576.306 20/01/05,09:40:56,14,09,1, 11.9,1,1, 0.966, 10586.935, 189.561, 52573.276 20/01/05,09:40:56,15,09,1, 11.9,1,1, 0.966, 10587.481, 189.888, 52576.284 20/01/05,09:40:56,16,09,1, 11.9,1,1, 0.966, 10588.682, 190.327, 52575.595 20/01/05,09:40:56,17,09,1, 11.9,1,1, 0.966, 10586.863, 189.387, 52574.058 20/01/05,09:40:56,18,09,1, 11.9,1,1, 0.966, 10588.478, 190.226, 52577.016 20/01/05,09:40:56,19,09,1, 11.9,1,1, 0.966, 10587.937, 189.787, 52574.031 20/01/05,09:40:57,00,09,1, 11.9,1,1, 0.965, 10587.934, 189.787, 52574.031 20/01/05,09:40:57,01,09,1, 11.9,1,1, 0.965, 10586.877, 189.432, 52573.534 20/01/05,09:40:57,02,09,1, 11.9,1,1, 0.965, 10588.221, 190.122, 52576.991 20/01/05,09:40:57,03,09,1, 11.9,1,1, 0.965, 10588.482, 190.019, 52574.709 20/01/05,09:40:57,04,09,1, 11.9,1,1, 0.965, 10586.762, 189.304, 52574.243 20/01/05,09:40:57,05,09,1, 11.9,1,1, 0.965, 10588.652, 190.330, 52576.847 20/01/05,09:40:57,06,09,1, 11.9,1,1, 0.965, 10587.262, 189.582, 52573.188 20/01/05,09:40:57,07,09,1, 11.9,1,1, 0.965, 10587.270, 189.828, 52575.981 20/01/05,09:40:57,08,09,1, 11.9,1,1, 0.965, 10588.338, 190.366, 52575.794 20/01/05,09:40:57,09,09,1, 11.9,1,1, 0.965, 10587.250, 189.621, 52574.160 20/01/05,09:40:57,10,09,1, 11.9,1,1, 0.965, 10588.130, 190.042, 52576.331 20/01/05,09:40:57,11,09,1, 11.9,1,1, 0.965, 10588.323, 190.077, 52575.028 20/01/05,09:40:57,12,09,1, 11.9,1,1, 0.965, 10587.156, 189.381, 52574.397 20/01/05,09:40:57,13,09,1, 11.9,1,1, 0.965, 10588.297, 190.207, 52576.179 20/01/05,09:40:57,14,09,1, 11.9,1,1, 0.965, 10587.443, 189.637, 52573.891 20/01/05,09:40:57,15,09,1, 11.9,1,1, 0.965, 10587.251, 189.737, 52575.241 20/01/05,09:40:57,16,09,1, 11.9,1,1, 0.965, 10588.364, 190.328, 52575.753 20/01/05,09:40:57,17,09,1, 11.9,1,1, 0.965, 10587.261, 189.558, 52574.094 20/01/05,09:40:57,18,09,1, 11.9,1,1, 0.965, 10588.116, 190.072, 52576.314 20/01/05,09:40:57,19,09,1, 11.9,1,1, 0.965, 10588.383, 190.050, 52575.036 20/01/05,09:40:58,00,09,1, 11.9,1,1, 0.966, 10588.377, 190.050, 52575.036 20/01/05,09:40:58,01,09,1, 11.9,1,1, 0.966, 10587.725, 189.721, 52574.954 20/01/05,09:40:58,02,09,1, 11.9,1,1, 0.966, 10587.915, 189.854, 52575.266 20/01/05,09:40:58,03,09,1, 11.9,1,1, 0.966, 10588.123, 190.247, 52575.554 20/01/05,09:40:58,04,09,1, 11.9,1,1, 0.966, 10587.928, 189.502, 52574.979 20/01/05,09:40:58,05,09,1, 11.9,1,1, 0.966, 10587.988, 189.960, 52575.216 20/01/05,09:40:58,06,09,1, 11.9,1,1, 0.966, 10587.840, 189.972, 52575.128 20/01/05,09:40:58,07,09,1, 11.9,1,1, 0.966, 10587.630, 189.398, 52574.780 20/01/05,09:40:58,08,09,1, 11.9,1,1, 0.966, 10587.705, 190.223, 52575.064 20/01/05,09:40:58,09,09,1, 11.9,1,1, 0.966, 10587.658, 189.747, 52575.198 20/01/05,09:40:58,10,09,1, 11.9,1,1, 0.966, 10587.942, 189.824, 52575.147 20/01/05,09:40:58,11,09,1, 11.9,1,1, 0.966, 10588.066, 190.232, 52575.483 20/01/05,09:40:58,12,09,1, 11.9,1,1, 0.966, 10587.973, 189.414, 52575.165 20/01/05,09:40:58,13,09,1, 11.9,1,1, 0.966, 10587.971, 189.977, 52575.178 20/01/05,09:40:58,14,09,1, 11.9,1,1, 0.966, 10587.734, 189.941, 52575.116 20/01/05,09:40:58,15,09,1, 11.9,1,1, 0.966, 10587.646, 189.458, 52574.690 20/01/05,09:40:58,16,09,1, 11.9,1,1, 0.966, 10587.709, 190.164, 52575.049 20/01/05,09:40:58,17,09,1, 11.9,1,1, 0.966, 10587.721, 189.796, 52575.118 20/01/05,09:40:58,18,09,1, 11.9,1,1, 0.966, 10587.922, 189.760, 52575.095 20/01/05,09:40:58,19,09,1, 11.9,1,1, 0.966, 10588.026, 190.248, 52575.614 20/01/05,09:40:59,00,09,1, 11.8,1,1, 0.968, 10588.018, 190.248, 52575.614 20/01/05,09:40:59,01,09,1, 11.8,1,1, 0.968, 10587.743, 189.589, 52573.700 20/01/05,09:40:59,02,09,1, 11.8,1,1, 0.968, 10587.046, 189.682, 52575.121 20/01/05,09:40:59,03,09,1, 11.8,1,1, 0.968, 10588.964, 190.422, 52576.575 20/01/05,09:40:59,04,09,1, 11.8,1,1, 0.968, 10587.371, 189.321, 52573.441 20/01/05,09:40:59,05,09,1, 11.8,1,1, 0.968, 10588.000, 190.081, 52576.585 20/01/05,09:40:59,06,09,1, 11.8,1,1, 0.968, 10588.781, 189.974, 52575.193 20/01/05,09:40:59,07,09,1, 11.8,1,1, 0.968, 10586.773, 189.201, 52573.573 20/01/05,09:40:59,08,09,1, 11.8,1,1, 0.968, 10588.356, 190.315, 52576.820 20/01/05,09:40:59,09,09,1, 11.8,1,1, 0.968, 10587.727, 189.485, 52573.637 20/01/05,09:40:59,10,09,1, 11.8,1,1, 0.968, 10587.090, 189.669, 52575.081 20/01/05,09:40:59,11,09,1, 11.8,1,1, 0.968, 10588.872, 190.440, 52576.584 20/01/05,09:40:59,12,09,1, 11.8,1,1, 0.968, 10587.388, 189.266, 52573.407 20/01/05,09:40:59,13,09,1, 11.8,1,1, 0.968, 10588.016, 190.086, 52576.541 20/01/05,09:40:59,14,09,1, 11.8,1,1, 0.968, 10588.781, 189.925, 52575.171 20/01/05,09:40:59,15,09,1, 11.8,1,1, 0.968, 10586.848, 189.185, 52573.656 20/01/05,09:40:59,16,09,1, 11.8,1,1, 0.968, 10588.353, 190.327, 52576.772 20/01/05,09:40:59,17,09,1, 11.8,1,1, 0.968, 10587.793, 189.481, 52573.763 20/01/05,09:40:59,18,09,1, 11.8,1,1, 0.968, 10587.054, 189.717, 52574.973 20/01/05,09:40:59,19,09,1, 11.8,1,1, 0.968, 10588.872, 190.408, 52576.609 20/01/05,09:41:00,00,09,1, 11.9,1,1, 0.967, 10588.869, 190.408, 52576.609 20/01/05,09:41:00,01,09,1, 11.9,1,1, 0.967, 10588.483, 189.826, 52575.181 20/01/05,09:41:00,02,09,1, 11.9,1,1, 0.967, 10586.900, 189.359, 52573.527 20/01/05,09:41:00,03,09,1, 11.9,1,1, 0.967, 10588.220, 190.482, 52576.779 20/01/05,09:41:00,04,09,1, 11.9,1,1, 0.967, 10588.180, 189.468, 52574.169 20/01/05,09:41:00,05,09,1, 11.9,1,1, 0.967, 10587.398, 189.826, 52575.019 20/01/05,09:41:00,06,09,1, 11.9,1,1, 0.967, 10588.921, 190.253, 52576.587 20/01/05,09:41:00,07,09,1, 11.9,1,1, 0.967, 10587.686, 189.186, 52573.622 20/01/05,09:41:00,08,09,1, 11.9,1,1, 0.967, 10587.633, 190.066, 52575.724 20/01/05,09:41:00,09,09,1, 11.9,1,1, 0.967, 10588.452, 189.808, 52575.303 20/01/05,09:41:00,10,09,1, 11.9,1,1, 0.967, 10586.995, 189.295, 52573.503 20/01/05,09:41:00,11,09,1, 11.9,1,1, 0.967, 10588.178, 190.465, 52576.578 20/01/05,09:41:00,12,09,1, 11.9,1,1, 0.967, 10588.251, 189.443, 52574.510 20/01/05,09:41:00,13,09,1, 11.9,1,1, 0.967, 10587.463, 189.859, 52574.931 20/01/05,09:41:00,14,09,1, 11.9,1,1, 0.967, 10588.837, 190.212, 52576.685 20/01/05,09:41:00,15,09,1, 11.9,1,1, 0.967, 10587.746, 189.158, 52573.648 20/01/05,09:41:00,16,09,1, 11.9,1,1, 0.967, 10587.654, 190.028, 52575.734 20/01/05,09:41:00,17,09,1, 11.9,1,1, 0.967, 10588.474, 189.773, 52575.325 20/01/05,09:41:00,18,09,1, 11.9,1,1, 0.967, 10586.996, 189.288, 52573.487 20/01/05,09:41:00,19,09,1, 11.9,1,1, 0.967, 10588.101, 190.447, 52576.527 20/01/05,09:41:01,00,09,1, 11.8,1,1, 0.967, 10588.101, 190.447, 52576.527 20/01/05,09:41:01,01,09,1, 11.8,1,1, 0.967, 10588.448, 189.783, 52575.130 20/01/05,09:41:01,02,09,1, 11.8,1,1, 0.967, 10587.110, 189.237, 52573.744 20/01/05,09:41:01,03,09,1, 11.8,1,1, 0.967, 10588.172, 190.292, 52576.312 20/01/05,09:41:01,04,09,1, 11.8,1,1, 0.967, 10587.946, 189.493, 52574.341 20/01/05,09:41:01,05,09,1, 11.8,1,1, 0.967, 10587.466, 189.690, 52575.101 20/01/05,09:41:01,06,09,1, 11.8,1,1, 0.967, 10588.832, 190.326, 52576.417 20/01/05,09:41:01,07,09,1, 11.8,1,1, 0.967, 10587.770, 189.164, 52573.924 20/01/05,09:41:01,08,09,1, 11.8,1,1, 0.967, 10587.975, 189.970, 52575.909 20/01/05,09:41:01,09,09,1, 11.8,1,1, 0.967, 10588.471, 189.807, 52575.188 20/01/05,09:41:01,10,09,1, 11.8,1,1, 0.967, 10587.148, 189.178, 52573.808 20/01/05,09:41:01,11,09,1, 11.8,1,1, 0.967, 10588.132, 190.275, 52576.270 20/01/05,09:41:01,12,09,1, 11.8,1,1, 0.967, 10587.997, 189.568, 52574.404 20/01/05,09:41:01,13,09,1, 11.8,1,1, 0.967, 10587.469, 189.708, 52574.975 20/01/05,09:41:01,14,09,1, 11.8,1,1, 0.967, 10588.870, 190.265, 52576.431 20/01/05,09:41:01,15,09,1, 11.8,1,1, 0.967, 10587.788, 189.190, 52573.880 20/01/05,09:41:01,16,09,1, 11.8,1,1, 0.967, 10587.982, 189.958, 52575.878 20/01/05,09:41:01,17,09,1, 11.8,1,1, 0.967, 10588.494, 189.843, 52575.183 20/01/05,09:41:01,18,09,1, 11.8,1,1, 0.967, 10587.101, 189.177, 52574.412 20/01/05,09:41:01,19,09,1, 11.8,1,1, 0.967, 10588.169, 190.240, 52575.727 20/01/05,09:41:02,00,10,1, 11.9,1,1, 0.964, 10588.168, 190.240, 52575.727 20/01/05,09:41:02,01,10,1, 11.9,1,1, 0.964, 10588.444, 189.801, 52574.967 20/01/05,09:41:02,02,10,1, 11.9,1,1, 0.964, 10587.291, 189.178, 52574.164 20/01/05,09:41:02,03,10,1, 11.9,1,1, 0.964, 10588.292, 190.203, 52576.014 20/01/05,09:41:02,04,10,1, 11.9,1,1, 0.964, 10587.804, 189.559, 52574.146 20/01/05,09:41:02,05,10,1, 11.9,1,1, 0.964, 10587.591, 189.712, 52575.172 20/01/05,09:41:02,06,10,1, 11.9,1,1, 0.964, 10588.679, 190.248, 52576.036 20/01/05,09:41:02,07,10,1, 11.9,1,1, 0.964, 10587.771, 189.359, 52574.194 20/01/05,09:41:02,08,10,1, 11.9,1,1, 0.964, 10588.274, 189.974, 52576.093 20/01/05,09:41:02,09,10,1, 11.9,1,1, 0.964, 10588.451, 189.857, 52574.963 20/01/05,09:41:02,10,10,1, 11.9,1,1, 0.964, 10587.452, 189.309, 52574.247 20/01/05,09:41:02,11,10,1, 11.9,1,1, 0.964, 10588.266, 190.191, 52575.922 20/01/05,09:41:02,12,10,1, 11.9,1,1, 0.964, 10587.733, 189.556, 52574.138 20/01/05,09:41:02,13,10,1, 11.9,1,1, 0.964, 10587.598, 189.653, 52575.194 20/01/05,09:41:02,14,10,1, 11.9,1,1, 0.964, 10588.588, 190.266, 52575.826 20/01/05,09:41:02,15,10,1, 11.9,1,1, 0.964, 10587.759, 189.341, 52574.322 20/01/05,09:41:02,16,10,1, 11.9,1,1, 0.964, 10588.293, 189.967, 52576.120 20/01/05,09:41:02,17,10,1, 11.9,1,1, 0.964, 10588.428, 189.847, 52574.973 20/01/05,09:41:02,18,10,1, 11.9,1,1, 0.964, 10587.383, 189.226, 52574.204 20/01/05,09:41:02,19,10,1, 11.9,1,1, 0.964, 10588.296, 190.074, 52575.938 20/01/05,09:41:03,00,09,1, 11.9,1,1, 0.965, 10588.293, 190.074, 52575.938 20/01/05,09:41:03,01,09,1, 11.9,1,1, 0.965, 10588.734, 189.991, 52575.541 20/01/05,09:41:03,02,09,1, 11.9,1,1, 0.965, 10587.445, 189.101, 52574.087 20/01/05,09:41:03,03,09,1, 11.9,1,1, 0.965, 10588.303, 190.057, 52576.031 20/01/05,09:41:03,04,09,1, 11.9,1,1, 0.965, 10587.931, 189.535, 52574.223 20/01/05,09:41:03,05,09,1, 11.9,1,1, 0.965, 10587.456, 189.468, 52574.805 20/01/05,09:41:03,06,09,1, 11.9,1,1, 0.965, 10588.623, 190.285, 52576.091 20/01/05,09:41:03,07,09,1, 11.9,1,1, 0.965, 10587.796, 189.399, 52574.161 20/01/05,09:41:03,08,09,1, 11.9,1,1, 0.965, 10588.145, 189.871, 52575.984 20/01/05,09:41:03,09,09,1, 11.9,1,1, 0.965, 10588.731, 189.961, 52575.367 20/01/05,09:41:03,10,09,1, 11.9,1,1, 0.965, 10587.590, 189.164, 52574.124 20/01/05,09:41:03,11,09,1, 11.9,1,1, 0.965, 10588.300, 190.034, 52576.086 20/01/05,09:41:03,12,09,1, 11.9,1,1, 0.965, 10587.982, 189.577, 52574.258 20/01/05,09:41:03,13,09,1, 11.9,1,1, 0.965, 10587.368, 189.443, 52574.690 20/01/05,09:41:03,14,09,1, 11.9,1,1, 0.965, 10588.623, 190.354, 52576.113 20/01/05,09:41:03,15,09,1, 11.9,1,1, 0.965, 10587.739, 189.378, 52574.088 20/01/05,09:41:03,16,09,1, 11.9,1,1, 0.965, 10588.188, 189.869, 52575.920 20/01/05,09:41:03,17,09,1, 11.9,1,1, 0.965, 10588.745, 189.997, 52575.495 20/01/05,09:41:03,18,09,1, 11.9,1,1, 0.965, 10587.541, 189.142, 52574.041 20/01/05,09:41:03,19,09,1, 11.9,1,1, 0.965, 10588.336, 190.038, 52575.989 20/01/05,09:41:04,00,09,1, 11.9,1,1, 0.966, 10588.335, 190.038, 52575.989 20/01/05,09:41:04,01,09,1, 11.9,1,1, 0.966, 10588.261, 189.986, 52574.951 20/01/05,09:41:04,02,09,1, 11.9,1,1, 0.966, 10588.026, 189.391, 52575.176 20/01/05,09:41:04,03,09,1, 11.9,1,1, 0.966, 10588.564, 189.908, 52575.298 20/01/05,09:41:04,04,09,1, 11.9,1,1, 0.966, 10587.665, 189.603, 52574.420 20/01/05,09:41:04,05,09,1, 11.9,1,1, 0.966, 10587.934, 189.398, 52575.141 20/01/05,09:41:04,06,09,1, 11.9,1,1, 0.966, 10588.158, 190.042, 52574.979 20/01/05,09:41:04,07,09,1, 11.9,1,1, 0.966, 10587.718, 189.585, 52575.029 20/01/05,09:41:04,08,09,1, 11.9,1,1, 0.966, 10588.479, 189.709, 52575.600 20/01/05,09:41:04,09,09,1, 11.9,1,1, 0.966, 10588.197, 190.075, 52574.902 20/01/05,09:41:04,10,09,1, 11.9,1,1, 0.966, 10588.126, 189.371, 52575.392 20/01/05,09:41:04,11,09,1, 11.9,1,1, 0.966, 10588.491, 189.788, 52575.111 20/01/05,09:41:04,12,09,1, 11.9,1,1, 0.966, 10587.716, 189.706, 52574.469 20/01/05,09:41:04,13,09,1, 11.9,1,1, 0.966, 10588.059, 189.448, 52575.195 20/01/05,09:41:04,14,09,1, 11.9,1,1, 0.966, 10588.062, 190.028, 52574.753 20/01/05,09:41:04,15,09,1, 11.9,1,1, 0.966, 10587.723, 189.666, 52575.006 20/01/05,09:41:04,16,09,1, 11.9,1,1, 0.966, 10588.518, 189.649, 52575.533 20/01/05,09:41:04,17,09,1, 11.9,1,1, 0.966, 10588.228, 190.078, 52574.975 20/01/05,09:41:04,18,09,1, 11.9,1,1, 0.966, 10588.102, 189.329, 52575.369 20/01/05,09:41:04,19,09,1, 11.9,1,1, 0.966, 10588.528, 189.764, 52575.206 20/01/05,09:41:05,00,09,1, 11.9,1,1, 0.967, 10588.527, 189.764, 52575.206 20/01/05,09:41:05,01,09,1, 11.9,1,1, 0.967, 10588.267, 190.071, 52574.983 20/01/05,09:41:05,02,09,1, 11.9,1,1, 0.967, 10588.078, 189.406, 52575.235 20/01/05,09:41:05,03,09,1, 11.9,1,1, 0.967, 10588.692, 189.853, 52575.489 20/01/05,09:41:05,04,09,1, 11.9,1,1, 0.967, 10587.936, 189.678, 52574.597 20/01/05,09:41:05,05,09,1, 11.9,1,1, 0.967, 10587.992, 189.276, 52575.089 20/01/05,09:41:05,06,09,1, 11.9,1,1, 0.967, 10588.228, 189.972, 52574.899 20/01/05,09:41:05,07,09,1, 11.9,1,1, 0.967, 10587.633, 189.547, 52574.593 20/01/05,09:41:05,08,09,1, 11.9,1,1, 0.967, 10588.299, 189.687, 52575.437 20/01/05,09:41:05,09,09,1, 11.9,1,1, 0.967, 10588.298, 190.051, 52574.981 20/01/05,09:41:05,10,09,1, 11.9,1,1, 0.967, 10588.141, 189.472, 52575.265 20/01/05,09:41:05,11,09,1, 11.9,1,1, 0.967, 10588.661, 189.814, 52575.484 20/01/05,09:41:05,12,09,1, 11.9,1,1, 0.967, 10587.947, 189.729, 52574.590 20/01/05,09:41:05,13,09,1, 11.9,1,1, 0.967, 10587.983, 189.323, 52575.088 20/01/05,09:41:05,14,09,1, 11.9,1,1, 0.967, 10588.226, 189.989, 52574.894 20/01/05,09:41:05,15,09,1, 11.9,1,1, 0.967, 10587.677, 189.538, 52574.560 20/01/05,09:41:05,16,09,1, 11.9,1,1, 0.967, 10588.369, 189.635, 52575.516 20/01/05,09:41:05,17,09,1, 11.9,1,1, 0.967, 10588.282, 190.080, 52575.067 20/01/05,09:41:05,18,09,1, 11.9,1,1, 0.967, 10588.109, 189.409, 52575.251 20/01/05,09:41:05,19,09,1, 11.9,1,1, 0.967, 10588.715, 189.837, 52575.569 20/01/05,09:41:06,00,09,1, 11.8,1,1, 0.967, 10588.710, 189.837, 52575.569 20/01/05,09:41:06,01,09,1, 11.8,1,1, 0.967, 10588.425, 190.120, 52575.271 20/01/05,09:41:06,02,09,1, 11.8,1,1, 0.967, 10587.977, 189.397, 52574.731 20/01/05,09:41:06,03,09,1, 11.8,1,1, 0.967, 10588.596, 189.823, 52575.709 20/01/05,09:41:06,04,09,1, 11.8,1,1, 0.967, 10588.348, 189.843, 52574.911 20/01/05,09:41:06,05,09,1, 11.8,1,1, 0.967, 10587.994, 189.307, 52574.907 20/01/05,09:41:06,06,09,1, 11.8,1,1, 0.967, 10588.501, 189.998, 52575.370 20/01/05,09:41:06,07,09,1, 11.8,1,1, 0.967, 10587.830, 189.560, 52574.417 20/01/05,09:41:06,08,09,1, 11.8,1,1, 0.967, 10588.142, 189.505, 52575.321 20/01/05,09:41:06,09,09,1, 11.8,1,1, 0.967, 10588.306, 190.063, 52575.110 20/01/05,09:41:06,10,09,1, 11.8,1,1, 0.967, 10588.014, 189.453, 52574.905 20/01/05,09:41:06,11,09,1, 11.8,1,1, 0.967, 10588.678, 189.789, 52575.651 20/01/05,09:41:06,12,09,1, 11.8,1,1, 0.967, 10588.323, 189.881, 52574.900 20/01/05,09:41:06,13,09,1, 11.8,1,1, 0.967, 10588.067, 189.204, 52574.948 20/01/05,09:41:06,14,09,1, 11.8,1,1, 0.967, 10588.451, 189.869, 52575.228 20/01/05,09:41:06,15,09,1, 11.8,1,1, 0.967, 10587.829, 189.573, 52574.497 20/01/05,09:41:06,16,09,1, 11.8,1,1, 0.967, 10588.107, 189.497, 52575.241 20/01/05,09:41:06,17,09,1, 11.8,1,1, 0.967, 10588.486, 190.129, 52575.353 20/01/05,09:41:06,18,09,1, 11.8,1,1, 0.967, 10587.636, 189.438, 52574.915 20/01/05,09:41:06,19,09,1, 11.8,1,1, 0.967, 10588.782, 189.838, 52575.398 20/01/05,09:41:07,00,10,1, 11.8,1,1, 0.970, 10588.777, 189.838, 52575.398 20/01/05,09:41:07,01,10,1, 11.8,1,1, 0.970, 10588.052, 189.919, 52574.368 20/01/05,09:41:07,02,10,1, 11.8,1,1, 0.970, 10588.101, 189.613, 52575.511 20/01/05,09:41:07,03,10,1, 11.8,1,1, 0.970, 10588.810, 189.706, 52575.251 20/01/05,09:41:07,04,10,1, 11.8,1,1, 0.970, 10588.077, 189.962, 52574.828 20/01/05,09:41:07,05,10,1, 11.8,1,1, 0.970, 10588.550, 189.420, 52575.673 20/01/05,09:41:07,06,10,1, 11.8,1,1, 0.970, 10588.512, 189.751, 52574.628 20/01/05,09:41:07,07,10,1, 11.8,1,1, 0.970, 10587.818, 189.669, 52574.894 20/01/05,09:41:07,08,10,1, 11.8,1,1, 0.970, 10588.458, 189.365, 52575.275 20/01/05,09:41:07,09,10,1, 11.8,1,1, 0.970, 10588.038, 189.968, 52574.433 20/01/05,09:41:07,10,10,1, 11.8,1,1, 0.970, 10588.079, 189.596, 52575.540 20/01/05,09:41:07,11,10,1, 11.8,1,1, 0.970, 10588.772, 189.669, 52575.247 20/01/05,09:41:07,12,10,1, 11.8,1,1, 0.970, 10588.125, 189.958, 52574.798 20/01/05,09:41:07,13,10,1, 11.8,1,1, 0.970, 10588.578, 189.393, 52575.698 20/01/05,09:41:07,14,10,1, 11.8,1,1, 0.970, 10588.512, 189.688, 52574.701 20/01/05,09:41:07,15,10,1, 11.8,1,1, 0.970, 10587.839, 189.684, 52574.840 20/01/05,09:41:07,16,10,1, 11.8,1,1, 0.970, 10588.535, 189.374, 52575.346 20/01/05,09:41:07,17,10,1, 11.8,1,1, 0.970, 10588.045, 190.006, 52574.507 20/01/05,09:41:07,18,10,1, 11.8,1,1, 0.970, 10588.114, 189.580, 52575.456 20/01/05,09:41:07,19,10,1, 11.8,1,1, 0.970, 10588.761, 189.671, 52575.242 20/01/05,09:41:08,00,10,1, 11.9,1,1, 0.966, 10588.760, 189.671, 52575.242 20/01/05,09:41:08,01,10,1, 11.9,1,1, 0.966, 10588.144, 189.866, 52574.371 20/01/05,09:41:08,02,10,1, 11.9,1,1, 0.966, 10588.009, 189.661, 52575.185 20/01/05,09:41:08,03,10,1, 11.9,1,1, 0.966, 10588.717, 189.613, 52575.295 20/01/05,09:41:08,04,10,1, 11.9,1,1, 0.966, 10588.153, 189.995, 52574.740 20/01/05,09:41:08,05,10,1, 11.9,1,1, 0.966, 10588.590, 189.502, 52575.708 20/01/05,09:41:08,06,10,1, 11.9,1,1, 0.966, 10588.762, 189.723, 52574.857 20/01/05,09:41:08,07,10,1, 11.9,1,1, 0.966, 10587.981, 189.784, 52574.839 20/01/05,09:41:08,08,10,1, 11.9,1,1, 0.966, 10588.623, 189.295, 52575.511 20/01/05,09:41:08,09,10,1, 11.9,1,1, 0.966, 10588.115, 189.855, 52574.207 20/01/05,09:41:08,10,10,1, 11.9,1,1, 0.966, 10587.967, 189.659, 52575.321 20/01/05,09:41:08,11,10,1, 11.9,1,1, 0.966, 10588.803, 189.573, 52575.277 20/01/05,09:41:08,12,10,1, 11.9,1,1, 0.966, 10588.054, 190.026, 52574.679 20/01/05,09:41:08,13,10,1, 11.9,1,1, 0.966, 10588.586, 189.499, 52575.926 20/01/05,09:41:08,14,10,1, 11.9,1,1, 0.966, 10588.761, 189.638, 52574.790 20/01/05,09:41:08,15,10,1, 11.9,1,1, 0.966, 10587.946, 189.833, 52574.838 20/01/05,09:41:08,16,10,1, 11.9,1,1, 0.966, 10588.647, 189.311, 52575.458 20/01/05,09:41:08,17,10,1, 11.9,1,1, 0.966, 10588.121, 189.849, 52574.216 20/01/05,09:41:08,18,10,1, 11.9,1,1, 0.966, 10587.990, 189.585, 52575.310 20/01/05,09:41:08,19,10,1, 11.9,1,1, 0.966, 10588.818, 189.595, 52575.288 20/01/05,09:41:09,00,09,1, 11.9,1,1, 0.966, 10588.810, 189.595, 52575.288 20/01/05,09:41:09,01,09,1, 11.9,1,1, 0.966, 10588.349, 189.777, 52574.401 20/01/05,09:41:09,02,09,1, 11.9,1,1, 0.966, 10588.035, 189.640, 52575.005 20/01/05,09:41:09,03,09,1, 11.9,1,1, 0.966, 10588.750, 189.427, 52575.228 20/01/05,09:41:09,04,09,1, 11.9,1,1, 0.966, 10588.195, 190.051, 52574.554 20/01/05,09:41:09,05,09,1, 11.9,1,1, 0.966, 10588.561, 189.560, 52575.736 20/01/05,09:41:09,06,09,1, 11.9,1,1, 0.966, 10588.899, 189.637, 52575.032 20/01/05,09:41:09,07,09,1, 11.9,1,1, 0.966, 10588.215, 189.859, 52574.954 20/01/05,09:41:09,08,09,1, 11.9,1,1, 0.966, 10588.771, 189.287, 52575.470 20/01/05,09:41:09,09,09,1, 11.9,1,1, 0.966, 10588.470, 189.772, 52574.400 20/01/05,09:41:09,10,09,1, 11.9,1,1, 0.966, 10588.017, 189.581, 52575.052 20/01/05,09:41:09,11,09,1, 11.9,1,1, 0.966, 10588.728, 189.456, 52575.122 20/01/05,09:41:09,12,09,1, 11.9,1,1, 0.966, 10588.174, 189.987, 52574.515 20/01/05,09:41:09,13,09,1, 11.9,1,1, 0.966, 10588.515, 189.518, 52575.739 20/01/05,09:41:09,14,09,1, 11.9,1,1, 0.966, 10588.951, 189.686, 52575.094 20/01/05,09:41:09,15,09,1, 11.9,1,1, 0.966, 10588.212, 189.829, 52574.867 20/01/05,09:41:09,16,09,1, 11.9,1,1, 0.966, 10588.778, 189.268, 52575.548 20/01/05,09:41:09,17,09,1, 11.9,1,1, 0.966, 10588.412, 189.700, 52574.338 20/01/05,09:41:09,18,09,1, 11.9,1,1, 0.966, 10588.004, 189.607, 52575.029 20/01/05,09:41:09,19,09,1, 11.9,1,1, 0.966, 10588.708, 189.383, 52575.165 20/01/05,09:41:10,00,09,1, 11.8,1,1, 0.962, 10588.702, 189.383, 52575.165 20/01/05,09:41:10,01,09,1, 11.8,1,1, 0.962, 10588.681, 189.691, 52574.468 20/01/05,09:41:10,02,09,1, 11.8,1,1, 0.962, 10588.052, 189.605, 52574.866 20/01/05,09:41:10,03,09,1, 11.8,1,1, 0.962, 10588.820, 189.366, 52575.292 20/01/05,09:41:10,04,09,1, 11.8,1,1, 0.962, 10588.196, 189.899, 52574.295 20/01/05,09:41:10,05,09,1, 11.8,1,1, 0.962, 10588.441, 189.557, 52575.597 20/01/05,09:41:10,06,09,1, 11.8,1,1, 0.962, 10589.112, 189.601, 52575.176 20/01/05,09:41:10,07,09,1, 11.8,1,1, 0.962, 10588.277, 189.845, 52574.781 20/01/05,09:41:10,08,09,1, 11.8,1,1, 0.962, 10588.974, 189.383, 52575.987 20/01/05,09:41:10,09,09,1, 11.8,1,1, 0.962, 10588.700, 189.627, 52574.348 20/01/05,09:41:10,10,09,1, 11.8,1,1, 0.962, 10588.027, 189.655, 52575.020 20/01/05,09:41:10,11,09,1, 11.8,1,1, 0.962, 10588.851, 189.315, 52575.217 20/01/05,09:41:10,12,09,1, 11.8,1,1, 0.962, 10588.183, 189.847, 52574.074 20/01/05,09:41:10,13,09,1, 11.8,1,1, 0.962, 10588.446, 189.573, 52575.681 20/01/05,09:41:10,14,09,1, 11.8,1,1, 0.962, 10589.098, 189.598, 52575.081 20/01/05,09:41:10,15,09,1, 11.8,1,1, 0.962, 10588.267, 189.919, 52574.774 20/01/05,09:41:10,16,09,1, 11.8,1,1, 0.962, 10588.943, 189.354, 52575.916 20/01/05,09:41:10,17,09,1, 11.8,1,1, 0.962, 10588.716, 189.593, 52574.446 20/01/05,09:41:10,18,09,1, 11.8,1,1, 0.962, 10588.050, 189.599, 52574.930 20/01/05,09:41:10,19,09,1, 11.8,1,1, 0.962, 10588.857, 189.324, 52575.325 20/01/05,09:41:11,00,09,1, 11.9,1,1, 0.969, 10588.852, 189.324, 52575.325 20/01/05,09:41:11,01,09,1, 11.9,1,1, 0.969, 10589.106, 189.536, 52574.474 20/01/05,09:41:11,02,09,1, 11.9,1,1, 0.969, 10588.064, 189.737, 52574.809 20/01/05,09:41:11,03,09,1, 11.9,1,1, 0.969, 10589.071, 189.240, 52575.482 20/01/05,09:41:11,04,09,1, 11.9,1,1, 0.969, 10588.247, 189.761, 52573.855 20/01/05,09:41:11,05,09,1, 11.9,1,1, 0.969, 10588.258, 189.591, 52575.516 20/01/05,09:41:11,06,09,1, 11.9,1,1, 0.969, 10589.268, 189.512, 52575.204 20/01/05,09:41:11,07,09,1, 11.9,1,1, 0.969, 10588.216, 189.912, 52574.408 20/01/05,09:41:11,08,09,1, 11.9,1,1, 0.969, 10589.056, 189.436, 52576.211 20/01/05,09:41:11,09,09,1, 11.9,1,1, 0.969, 10589.121, 189.583, 52574.486 20/01/05,09:41:11,10,09,1, 11.9,1,1, 0.969, 10588.095, 189.615, 52574.684 20/01/05,09:41:11,11,09,1, 11.9,1,1, 0.969, 10589.091, 189.298, 52575.547 20/01/05,09:41:11,12,09,1, 11.9,1,1, 0.969, 10588.288, 189.740, 52573.793 20/01/05,09:41:11,13,09,1, 11.9,1,1, 0.969, 10588.254, 189.574, 52575.433 20/01/05,09:41:11,14,09,1, 11.9,1,1, 0.969, 10589.277, 189.490, 52575.211 20/01/05,09:41:11,15,09,1, 11.9,1,1, 0.969, 10588.305, 189.890, 52574.463 20/01/05,09:41:11,16,09,1, 11.9,1,1, 0.969, 10589.024, 189.427, 52576.214 20/01/05,09:41:11,17,09,1, 11.9,1,1, 0.969, 10589.136, 189.566, 52574.463 20/01/05,09:41:11,18,09,1, 11.9,1,1, 0.969, 10587.802, 189.578, 52573.826 20/01/05,09:41:11,19,09,1, 11.9,1,1, 0.969, 10589.607, 189.387, 52576.353 20/01/05,09:41:12,00,09,1, 11.8,1,1, 0.964, 10589.603, 189.387, 52576.353 20/01/05,09:41:12,01,09,1, 11.8,1,1, 0.964, 10589.915, 189.597, 52575.485 20/01/05,09:41:12,02,09,1, 11.8,1,1, 0.964, 10587.862, 189.535, 52573.623 20/01/05,09:41:12,03,09,1, 11.8,1,1, 0.964, 10589.159, 189.361, 52576.594 20/01/05,09:41:12,04,09,1, 11.8,1,1, 0.964, 10588.995, 189.544, 52573.740 20/01/05,09:41:12,05,09,1, 11.8,1,1, 0.964, 10587.553, 189.474, 52574.472 20/01/05,09:41:12,06,09,1, 11.8,1,1, 0.964, 10589.629, 189.538, 52576.316 20/01/05,09:41:12,07,09,1, 11.8,1,1, 0.964, 10588.303, 189.706, 52573.270 20/01/05,09:41:12,08,09,1, 11.8,1,1, 0.964, 10588.536, 189.585, 52576.260 20/01/05,09:41:12,09,09,1, 11.8,1,1, 0.964, 10590.024, 189.613, 52575.414 20/01/05,09:41:12,10,09,1, 11.8,1,1, 0.964, 10587.812, 189.567, 52573.555 20/01/05,09:41:12,11,09,1, 11.8,1,1, 0.964, 10589.222, 189.320, 52576.609 20/01/05,09:41:12,12,09,1, 11.8,1,1, 0.964, 10589.073, 189.642, 52573.712 20/01/05,09:41:12,13,09,1, 11.8,1,1, 0.964, 10587.475, 189.439, 52574.409 20/01/05,09:41:12,14,09,1, 11.8,1,1, 0.964, 10589.688, 189.607, 52576.358 20/01/05,09:41:12,15,09,1, 11.8,1,1, 0.964, 10588.281, 189.670, 52573.194 20/01/05,09:41:12,16,09,1, 11.8,1,1, 0.964, 10588.442, 189.556, 52576.241 20/01/05,09:41:12,17,09,1, 11.8,1,1, 0.964, 10590.024, 189.580, 52575.474 20/01/05,09:41:12,18,09,1, 11.8,1,1, 0.964, 10587.855, 189.556, 52573.558 20/01/05,09:41:12,19,09,1, 11.8,1,1, 0.964, 10589.204, 189.372, 52576.638 20/01/05,09:41:13,00,09,1, 11.9,1,1, 0.964, 10589.203, 189.372, 52576.638 20/01/05,09:41:13,01,09,1, 11.9,1,1, 0.964, 10590.000, 189.631, 52575.841 20/01/05,09:41:13,02,09,1, 11.9,1,1, 0.964, 10588.149, 189.694, 52573.560 20/01/05,09:41:13,03,09,1, 11.9,1,1, 0.964, 10589.142, 189.382, 52576.601 20/01/05,09:41:13,04,09,1, 11.9,1,1, 0.964, 10589.509, 189.501, 52574.289 20/01/05,09:41:13,05,09,1, 11.9,1,1, 0.964, 10587.644, 189.524, 52574.059 20/01/05,09:41:13,06,09,1, 11.9,1,1, 0.964, 10589.455, 189.400, 52576.329 20/01/05,09:41:13,07,09,1, 11.9,1,1, 0.964, 10588.504, 189.686, 52573.338 20/01/05,09:41:13,08,09,1, 11.9,1,1, 0.964, 10588.135, 189.500, 52575.557 20/01/05,09:41:13,09,09,1, 11.9,1,1, 0.964, 10590.076, 189.612, 52575.825 20/01/05,09:41:13,10,09,1, 11.9,1,1, 0.964, 10588.166, 189.660, 52573.555 20/01/05,09:41:13,11,09,1, 11.9,1,1, 0.964, 10589.076, 189.401, 52576.504 20/01/05,09:41:13,12,09,1, 11.9,1,1, 0.964, 10589.528, 189.564, 52574.278 20/01/05,09:41:13,13,09,1, 11.9,1,1, 0.964, 10587.656, 189.400, 52574.030 20/01/05,09:41:13,14,09,1, 11.9,1,1, 0.964, 10589.469, 189.383, 52576.328 20/01/05,09:41:13,15,09,1, 11.9,1,1, 0.964, 10588.587, 189.705, 52573.371 20/01/05,09:41:13,16,09,1, 11.9,1,1, 0.964, 10588.118, 189.522, 52575.522 20/01/05,09:41:13,17,09,1, 11.9,1,1, 0.964, 10590.012, 189.658, 52575.908 20/01/05,09:41:13,18,09,1, 11.9,1,1, 0.964, 10588.229, 189.662, 52573.551 20/01/05,09:41:13,19,09,1, 11.9,1,1, 0.964, 10589.097, 189.381, 52576.577 20/01/05,09:41:14,00,09,1, 11.9,1,1, 0.970, 10589.094, 189.381, 52576.577 20/01/05,09:41:14,01,09,1, 11.9,1,1, 0.970, 10589.357, 189.539, 52575.918 20/01/05,09:41:14,02,09,1, 11.9,1,1, 0.970, 10588.975, 189.844, 52574.401 20/01/05,09:41:14,03,09,1, 11.9,1,1, 0.970, 10588.612, 189.184, 52575.280 20/01/05,09:41:14,04,09,1, 11.9,1,1, 0.970, 10589.702, 189.731, 52575.561 20/01/05,09:41:14,05,09,1, 11.9,1,1, 0.970, 10588.390, 189.418, 52573.950 20/01/05,09:41:14,06,09,1, 11.9,1,1, 0.970, 10588.810, 189.231, 52575.594 20/01/05,09:41:14,07,09,1, 11.9,1,1, 0.970, 10589.120, 189.797, 52574.487 20/01/05,09:41:14,08,09,1, 11.9,1,1, 0.970, 10588.040, 189.417, 52574.451 20/01/05,09:41:14,09,09,1, 11.9,1,1, 0.970, 10589.498, 189.586, 52576.033 20/01/05,09:41:14,10,09,1, 11.9,1,1, 0.970, 10588.851, 189.760, 52574.231 20/01/05,09:41:14,11,09,1, 11.9,1,1, 0.970, 10588.749, 189.303, 52575.393 20/01/05,09:41:14,12,09,1, 11.9,1,1, 0.970, 10589.743, 189.614, 52575.479 20/01/05,09:41:14,13,09,1, 11.9,1,1, 0.970, 10588.353, 189.451, 52573.949 20/01/05,09:41:14,14,09,1, 11.9,1,1, 0.970, 10588.878, 189.206, 52575.540 20/01/05,09:41:14,15,09,1, 11.9,1,1, 0.970, 10589.101, 189.692, 52574.431 20/01/05,09:41:14,16,09,1, 11.9,1,1, 0.970, 10588.065, 189.378, 52574.420 20/01/05,09:41:14,17,09,1, 11.9,1,1, 0.970, 10589.435, 189.585, 52575.981 20/01/05,09:41:14,18,09,1, 11.9,1,1, 0.970, 10588.946, 189.792, 52574.282 20/01/05,09:41:14,19,09,1, 11.9,1,1, 0.970, 10588.695, 189.302, 52575.406 20/01/05,09:41:15,00,09,1, 11.9,1,1, 0.967, 10588.694, 189.302, 52575.406 20/01/05,09:41:15,01,09,1, 11.9,1,1, 0.967, 10589.496, 189.423, 52576.026 20/01/05,09:41:15,02,09,1, 11.9,1,1, 0.967, 10588.773, 189.721, 52573.814 20/01/05,09:41:15,03,09,1, 11.9,1,1, 0.967, 10588.576, 189.355, 52575.628 20/01/05,09:41:15,04,09,1, 11.9,1,1, 0.967, 10589.972, 189.587, 52575.580 20/01/05,09:41:15,05,09,1, 11.9,1,1, 0.967, 10588.362, 189.515, 52573.805 20/01/05,09:41:15,06,09,1, 11.9,1,1, 0.967, 10589.130, 189.148, 52575.960 20/01/05,09:41:15,07,09,1, 11.9,1,1, 0.967, 10589.265, 189.519, 52574.145 20/01/05,09:41:15,08,09,1, 11.9,1,1, 0.967, 10587.915, 189.399, 52574.262 20/01/05,09:41:15,09,09,1, 11.9,1,1, 0.967, 10589.443, 189.325, 52575.967 20/01/05,09:41:15,10,09,1, 11.9,1,1, 0.967, 10588.769, 189.695, 52573.800 20/01/05,09:41:15,11,09,1, 11.9,1,1, 0.967, 10588.569, 189.386, 52575.611 20/01/05,09:41:15,12,09,1, 11.9,1,1, 0.967, 10589.976, 189.558, 52575.665 20/01/05,09:41:15,13,09,1, 11.9,1,1, 0.967, 10588.360, 189.478, 52573.752 20/01/05,09:41:15,14,09,1, 11.9,1,1, 0.967, 10589.132, 189.317, 52576.109 20/01/05,09:41:15,15,09,1, 11.9,1,1, 0.967, 10589.321, 189.391, 52574.185 20/01/05,09:41:15,16,09,1, 11.9,1,1, 0.967, 10587.898, 189.359, 52574.115 20/01/05,09:41:15,17,09,1, 11.9,1,1, 0.967, 10589.493, 189.400, 52576.034 20/01/05,09:41:15,18,09,1, 11.9,1,1, 0.967, 10588.814, 189.715, 52573.805 20/01/05,09:41:15,19,09,1, 11.9,1,1, 0.967, 10588.542, 189.345, 52575.548 20/01/05,09:41:16,00,09,1, 11.8,1,1, 0.969, 10588.535, 189.345, 52575.548 20/01/05,09:41:16,01,09,1, 11.8,1,1, 0.969, 10589.796, 189.669, 52578.125 20/01/05,09:41:16,02,09,1, 11.8,1,1, 0.969, 10589.264, 189.493, 52572.585 20/01/05,09:41:16,03,09,1, 11.8,1,1, 0.969, 10587.239, 189.402, 52574.827 20/01/05,09:41:16,04,09,1, 11.8,1,1, 0.969, 10591.031, 189.711, 52577.657 20/01/05,09:41:16,05,09,1, 11.8,1,1, 0.969, 10588.131, 189.350, 52571.753 20/01/05,09:41:16,06,09,1, 11.8,1,1, 0.969, 10588.640, 189.362, 52577.289 20/01/05,09:41:16,07,09,1, 11.8,1,1, 0.969, 10590.726, 189.555, 52575.064 20/01/05,09:41:16,08,09,1, 11.8,1,1, 0.969, 10586.801, 189.057, 52572.143 20/01/05,09:41:16,09,09,1, 11.8,1,1, 0.969, 10589.931, 189.654, 52578.231 20/01/05,09:41:16,10,09,1, 11.8,1,1, 0.969, 10589.227, 189.422, 52572.482 20/01/05,09:41:16,11,09,1, 11.8,1,1, 0.969, 10587.209, 189.437, 52574.898 20/01/05,09:41:16,12,09,1, 11.8,1,1, 0.969, 10591.077, 189.708, 52577.654 20/01/05,09:41:16,13,09,1, 11.8,1,1, 0.969, 10588.043, 189.275, 52571.665 20/01/05,09:41:16,14,09,1, 11.8,1,1, 0.969, 10588.625, 189.389, 52577.326 20/01/05,09:41:16,15,09,1, 11.8,1,1, 0.969, 10590.729, 189.467, 52574.970 20/01/05,09:41:16,16,09,1, 11.8,1,1, 0.969, 10586.857, 189.112, 52572.228 20/01/05,09:41:16,17,09,1, 11.8,1,1, 0.969, 10589.775, 189.572, 52578.168 20/01/05,09:41:16,18,09,1, 11.8,1,1, 0.969, 10589.317, 189.458, 52572.607 20/01/05,09:41:16,19,09,1, 11.8,1,1, 0.969, 10587.132, 189.313, 52574.730 20/01/05,09:41:17,00,09,1, 11.9,1,1, 0.966, 10587.125, 189.313, 52574.730 20/01/05,09:41:17,01,09,1, 11.9,1,1, 0.966, 10589.372, 189.434, 52577.821 20/01/05,09:41:17,02,09,1, 11.9,1,1, 0.966, 10589.699, 189.418, 52573.182 20/01/05,09:41:17,03,09,1, 11.9,1,1, 0.966, 10586.860, 189.176, 52573.704 20/01/05,09:41:17,04,09,1, 11.9,1,1, 0.966, 10590.661, 189.743, 52578.053 20/01/05,09:41:17,05,09,1, 11.9,1,1, 0.966, 10588.550, 189.358, 52571.963 20/01/05,09:41:17,06,09,1, 11.9,1,1, 0.966, 10588.115, 189.344, 52576.538 20/01/05,09:41:17,07,09,1, 11.9,1,1, 0.966, 10591.092, 189.590, 52576.172 20/01/05,09:41:17,08,09,1, 11.9,1,1, 0.966, 10587.217, 189.046, 52571.690 20/01/05,09:41:17,09,09,1, 11.9,1,1, 0.966, 10589.330, 189.495, 52577.902 20/01/05,09:41:17,10,09,1, 11.9,1,1, 0.966, 10589.795, 189.406, 52573.284 20/01/05,09:41:17,11,09,1, 11.9,1,1, 0.966, 10586.858, 189.181, 52573.534 20/01/05,09:41:17,12,09,1, 11.9,1,1, 0.966, 10590.664, 189.767, 52578.106 20/01/05,09:41:17,13,09,1, 11.9,1,1, 0.966, 10588.566, 189.343, 52571.894 20/01/05,09:41:17,14,09,1, 11.9,1,1, 0.966, 10588.139, 189.378, 52576.470 20/01/05,09:41:17,15,09,1, 11.9,1,1, 0.966, 10591.098, 189.572, 52576.197 20/01/05,09:41:17,16,09,1, 11.9,1,1, 0.966, 10587.268, 189.010, 52571.606 20/01/05,09:41:17,17,09,1, 11.9,1,1, 0.966, 10589.361, 189.482, 52577.964 20/01/05,09:41:17,18,09,1, 11.9,1,1, 0.966, 10589.805, 189.423, 52573.410 20/01/05,09:41:17,19,09,1, 11.9,1,1, 0.966, 10586.815, 189.207, 52573.575 20/01/05,09:41:18,00,09,1, 12.0,1,1, 0.967, 10586.808, 189.207, 52573.575 20/01/05,09:41:18,01,09,1, 12.0,1,1, 0.967, 10588.949, 189.333, 52577.577 20/01/05,09:41:18,02,09,1, 12.0,1,1, 0.967, 10590.198, 189.357, 52574.118 20/01/05,09:41:18,03,09,1, 12.0,1,1, 0.967, 10586.679, 189.102, 52572.792 20/01/05,09:41:18,04,09,1, 12.0,1,1, 0.967, 10590.156, 189.659, 52578.223 20/01/05,09:41:18,05,09,1, 12.0,1,1, 0.967, 10588.895, 189.339, 52572.226 20/01/05,09:41:18,06,09,1, 12.0,1,1, 0.967, 10587.596, 189.371, 52575.740 20/01/05,09:41:18,07,09,1, 12.0,1,1, 0.967, 10591.118, 189.613, 52577.171 20/01/05,09:41:18,08,09,1, 12.0,1,1, 0.967, 10587.590, 189.180, 52571.734 20/01/05,09:41:18,09,09,1, 12.0,1,1, 0.967, 10588.976, 189.369, 52577.817 20/01/05,09:41:18,10,09,1, 12.0,1,1, 0.967, 10590.162, 189.427, 52574.008 20/01/05,09:41:18,11,09,1, 12.0,1,1, 0.967, 10586.660, 189.069, 52572.768 20/01/05,09:41:18,12,09,1, 12.0,1,1, 0.967, 10590.248, 189.684, 52578.205 20/01/05,09:41:18,13,09,1, 12.0,1,1, 0.967, 10588.837, 189.299, 52572.063 20/01/05,09:41:18,14,09,1, 12.0,1,1, 0.967, 10587.658, 189.406, 52575.788 20/01/05,09:41:18,15,09,1, 12.0,1,1, 0.967, 10591.099, 189.572, 52577.070 20/01/05,09:41:18,16,09,1, 12.0,1,1, 0.967, 10587.592, 189.153, 52571.650 20/01/05,09:41:18,17,09,1, 12.0,1,1, 0.967, 10588.970, 189.390, 52577.763 20/01/05,09:41:18,18,09,1, 12.0,1,1, 0.967, 10590.222, 189.400, 52574.175 20/01/05,09:41:18,19,09,1, 12.0,1,1, 0.967, 10586.689, 189.104, 52572.802 20/01/05,09:41:19,00,09,1, 11.9,1,1, 0.967, 10586.683, 189.104, 52572.802 20/01/05,09:41:19,01,09,1, 11.9,1,1, 0.967, 10588.489, 189.351, 52577.161 20/01/05,09:41:19,02,09,1, 11.9,1,1, 0.967, 10590.595, 189.499, 52575.195 20/01/05,09:41:19,03,09,1, 11.9,1,1, 0.967, 10586.779, 189.000, 52572.124 20/01/05,09:41:19,04,09,1, 11.9,1,1, 0.967, 10589.612, 189.524, 52578.122 20/01/05,09:41:19,05,09,1, 11.9,1,1, 0.967, 10589.225, 189.404, 52572.789 20/01/05,09:41:19,06,09,1, 11.9,1,1, 0.967, 10587.002, 189.244, 52574.626 20/01/05,09:41:19,07,09,1, 11.9,1,1, 0.967, 10590.915, 189.703, 52577.796 20/01/05,09:41:19,08,09,1, 11.9,1,1, 0.967, 10588.092, 189.235, 52571.775 20/01/05,09:41:19,09,09,1, 11.9,1,1, 0.967, 10588.457, 189.358, 52577.154 20/01/05,09:41:19,10,09,1, 11.9,1,1, 0.967, 10590.655, 189.476, 52575.240 20/01/05,09:41:19,11,09,1, 11.9,1,1, 0.967, 10586.863, 188.877, 52571.048 20/01/05,09:41:19,12,09,1, 11.9,1,1, 0.967, 10589.237, 189.544, 52578.317 20/01/05,09:41:19,13,09,1, 11.9,1,1, 0.967, 10589.829, 189.482, 52573.347 20/01/05,09:41:19,14,09,1, 11.9,1,1, 0.967, 10586.601, 189.097, 52573.590 20/01/05,09:41:19,15,09,1, 11.9,1,1, 0.967, 10590.940, 189.886, 52578.801 20/01/05,09:41:19,16,09,1, 11.9,1,1, 0.967, 10588.443, 189.120, 52571.557 20/01/05,09:41:19,17,09,1, 11.9,1,1, 0.967, 10587.805, 189.261, 52576.597 20/01/05,09:41:19,18,09,1, 11.9,1,1, 0.967, 10591.121, 189.693, 52576.420 20/01/05,09:41:19,19,09,1, 11.9,1,1, 0.967, 10586.779, 188.905, 52571.130 20/01/05,09:41:20,00,09,1, 11.8,1,1, 0.966, 10586.774, 188.905, 52571.130 20/01/05,09:41:20,01,09,1, 11.8,1,1, 0.966, 10587.408, 189.214, 52575.957 20/01/05,09:41:20,02,09,1, 11.8,1,1, 0.966, 10591.233, 189.630, 52577.285 20/01/05,09:41:20,03,09,1, 11.8,1,1, 0.966, 10587.143, 188.870, 52571.040 20/01/05,09:41:20,04,09,1, 11.8,1,1, 0.966, 10588.654, 189.434, 52577.997 20/01/05,09:41:20,05,09,1, 11.8,1,1, 0.966, 10590.178, 189.442, 52574.139 20/01/05,09:41:20,06,09,1, 11.8,1,1, 0.966, 10586.295, 189.045, 52572.660 20/01/05,09:41:20,07,09,1, 11.8,1,1, 0.966, 10590.432, 189.768, 52578.994 20/01/05,09:41:20,08,09,1, 11.8,1,1, 0.966, 10588.765, 189.243, 52571.867 20/01/05,09:41:20,09,09,1, 11.8,1,1, 0.966, 10587.407, 189.321, 52576.064 20/01/05,09:41:20,10,09,1, 11.8,1,1, 0.966, 10591.195, 189.625, 52577.238 20/01/05,09:41:20,11,09,1, 11.8,1,1, 0.966, 10587.082, 188.915, 52571.055 20/01/05,09:41:20,12,09,1, 11.8,1,1, 0.966, 10588.716, 189.405, 52578.054 20/01/05,09:41:20,13,09,1, 11.8,1,1, 0.966, 10590.136, 189.467, 52574.024 20/01/05,09:41:20,14,09,1, 11.8,1,1, 0.966, 10586.256, 188.960, 52572.626 20/01/05,09:41:20,15,09,1, 11.8,1,1, 0.966, 10590.400, 189.839, 52579.014 20/01/05,09:41:20,16,09,1, 11.8,1,1, 0.966, 10588.766, 189.167, 52571.940 20/01/05,09:41:20,17,09,1, 11.8,1,1, 0.966, 10587.318, 189.284, 52575.929 20/01/05,09:41:20,18,09,1, 11.8,1,1, 0.966, 10591.247, 189.671, 52577.407 20/01/05,09:41:20,19,09,1, 11.8,1,1, 0.966, 10587.096, 188.888, 52571.049 20/01/05,09:41:21,00,09,1, 11.8,1,1, 0.966, 10587.091, 188.888, 52571.049 20/01/05,09:41:21,01,09,1, 11.8,1,1, 0.966, 10586.778, 189.153, 52574.802 20/01/05,09:41:21,02,09,1, 11.8,1,1, 0.966, 10591.053, 189.801, 52578.255 20/01/05,09:41:21,03,09,1, 11.8,1,1, 0.966, 10587.645, 188.977, 52571.121 20/01/05,09:41:21,04,09,1, 11.8,1,1, 0.966, 10588.123, 189.294, 52577.446 20/01/05,09:41:21,05,09,1, 11.8,1,1, 0.966, 10590.581, 189.507, 52575.208 20/01/05,09:41:21,06,09,1, 11.8,1,1, 0.966, 10586.168, 188.876, 52571.647 20/01/05,09:41:21,07,09,1, 11.8,1,1, 0.966, 10589.621, 189.732, 52578.840 20/01/05,09:41:21,08,09,1, 11.8,1,1, 0.966, 10589.182, 189.369, 52572.598 20/01/05,09:41:21,09,09,1, 11.8,1,1, 0.966, 10586.719, 189.179, 52574.749 20/01/05,09:41:21,10,09,1, 11.8,1,1, 0.966, 10591.044, 189.783, 52578.337 20/01/05,09:41:21,11,09,1, 11.8,1,1, 0.966, 10587.729, 189.026, 52571.216 20/01/05,09:41:21,12,09,1, 11.8,1,1, 0.966, 10588.043, 189.332, 52577.390 20/01/05,09:41:21,13,09,1, 11.8,1,1, 0.966, 10590.564, 189.508, 52575.370 20/01/05,09:41:21,14,09,1, 11.8,1,1, 0.966, 10586.208, 188.874, 52571.615 20/01/05,09:41:21,15,09,1, 11.8,1,1, 0.966, 10589.587, 189.667, 52578.773 20/01/05,09:41:21,16,09,1, 11.8,1,1, 0.966, 10589.213, 189.304, 52572.667 20/01/05,09:41:21,17,09,1, 11.8,1,1, 0.966, 10586.651, 189.194, 52574.610 20/01/05,09:41:21,18,09,1, 11.8,1,1, 0.966, 10590.961, 189.754, 52578.346 20/01/05,09:41:21,19,09,1, 11.8,1,1, 0.966, 10587.762, 189.044, 52571.312 20/01/05,09:41:22,00,09,1, 11.9,1,1, 0.967, 10587.759, 189.044, 52571.312 20/01/05,09:41:22,01,09,1, 11.9,1,1, 0.967, 10586.236, 189.115, 52573.586 20/01/05,09:41:22,02,09,1, 11.9,1,1, 0.967, 10590.606, 189.825, 52578.899 20/01/05,09:41:22,03,09,1, 11.9,1,1, 0.967, 10588.202, 189.154, 52571.572 20/01/05,09:41:22,04,09,1, 11.9,1,1, 0.967, 10587.429, 189.253, 52576.614 20/01/05,09:41:22,05,09,1, 11.9,1,1, 0.967, 10590.844, 189.653, 52576.570 20/01/05,09:41:22,06,09,1, 11.9,1,1, 0.967, 10586.526, 188.842, 52571.243 20/01/05,09:41:22,07,09,1, 11.9,1,1, 0.967, 10588.911, 189.586, 52578.613 20/01/05,09:41:22,08,09,1, 11.9,1,1, 0.967, 10589.529, 189.394, 52573.428 20/01/05,09:41:22,09,09,1, 11.9,1,1, 0.967, 10586.195, 189.119, 52573.661 20/01/05,09:41:22,10,09,1, 11.9,1,1, 0.967, 10590.574, 189.821, 52578.816 20/01/05,09:41:22,11,09,1, 11.9,1,1, 0.967, 10588.131, 189.135, 52571.580 20/01/05,09:41:22,12,09,1, 11.9,1,1, 0.967, 10587.463, 189.221, 52576.723 20/01/05,09:41:22,13,09,1, 11.9,1,1, 0.967, 10590.838, 189.630, 52576.551 20/01/05,09:41:22,14,09,1, 11.9,1,1, 0.967, 10586.455, 188.852, 52571.204 20/01/05,09:41:22,15,09,1, 11.9,1,1, 0.967, 10588.829, 189.500, 52578.366 20/01/05,09:41:22,16,09,1, 11.9,1,1, 0.967, 10589.582, 189.470, 52573.388 20/01/05,09:41:22,17,09,1, 11.9,1,1, 0.967, 10586.160, 189.034, 52573.460 20/01/05,09:41:22,18,09,1, 11.9,1,1, 0.967, 10590.560, 189.869, 52578.805 20/01/05,09:41:22,19,09,1, 11.9,1,1, 0.967, 10588.149, 189.114, 52571.519 20/01/05,09:41:23,00,09,1, 11.8,1,1, 0.972, 10588.143, 189.114, 52571.519 20/01/05,09:41:23,01,09,1, 11.8,1,1, 0.972, 10586.399, 188.861, 52572.455 20/01/05,09:41:23,02,09,1, 11.8,1,1, 0.972, 10589.273, 189.663, 52578.160 20/01/05,09:41:23,03,09,1, 11.8,1,1, 0.972, 10588.884, 189.418, 52573.143 20/01/05,09:41:23,04,09,1, 11.8,1,1, 0.972, 10586.952, 189.063, 52574.852 20/01/05,09:41:23,05,09,1, 11.8,1,1, 0.972, 10590.421, 189.805, 52577.688 20/01/05,09:41:23,06,09,1, 11.8,1,1, 0.972, 10587.475, 188.990, 52571.766 20/01/05,09:41:23,07,09,1, 11.8,1,1, 0.972, 10587.832, 189.239, 52576.826 20/01/05,09:41:23,08,09,1, 11.8,1,1, 0.972, 10589.856, 189.554, 52575.162 20/01/05,09:41:23,09,09,1, 11.8,1,1, 0.972, 10586.397, 189.006, 52572.384 20/01/05,09:41:23,10,09,1, 11.8,1,1, 0.972, 10589.248, 189.598, 52578.142 20/01/05,09:41:23,11,09,1, 11.8,1,1, 0.972, 10588.945, 189.492, 52573.231 20/01/05,09:41:23,12,09,1, 11.8,1,1, 0.972, 10586.926, 189.091, 52574.763 20/01/05,09:41:23,13,09,1, 11.8,1,1, 0.972, 10590.392, 189.761, 52577.673 20/01/05,09:41:23,14,09,1, 11.8,1,1, 0.972, 10587.566, 189.006, 52571.898 20/01/05,09:41:23,15,09,1, 11.8,1,1, 0.972, 10587.823, 189.258, 52576.803 20/01/05,09:41:23,16,09,1, 11.8,1,1, 0.972, 10589.780, 189.558, 52575.221 20/01/05,09:41:23,17,09,1, 11.8,1,1, 0.972, 10586.364, 188.990, 52572.251 20/01/05,09:41:23,18,09,1, 11.8,1,1, 0.972, 10589.146, 189.660, 52578.106 20/01/05,09:41:23,19,09,1, 11.8,1,1, 0.972, 10588.952, 189.446, 52573.189 20/01/05,09:41:24,00,09,1, 11.9,1,1, 0.967, 10588.944, 189.446, 52573.189 20/01/05,09:41:24,01,09,1, 11.9,1,1, 0.967, 10586.417, 188.924, 52571.960 20/01/05,09:41:24,02,09,1, 11.9,1,1, 0.967, 10588.566, 189.618, 52577.884 20/01/05,09:41:24,03,09,1, 11.9,1,1, 0.967, 10589.126, 189.551, 52573.818 20/01/05,09:41:24,04,09,1, 11.9,1,1, 0.967, 10586.471, 189.097, 52574.052 20/01/05,09:41:24,05,09,1, 11.9,1,1, 0.967, 10590.043, 189.833, 52578.248 20/01/05,09:41:24,06,09,1, 11.9,1,1, 0.967, 10587.960, 189.224, 52572.287 20/01/05,09:41:24,07,09,1, 11.9,1,1, 0.967, 10587.430, 189.186, 52576.422 20/01/05,09:41:24,08,09,1, 11.9,1,1, 0.967, 10589.965, 189.641, 52576.036 20/01/05,09:41:24,09,09,1, 11.9,1,1, 0.967, 10586.396, 188.953, 52571.949 20/01/05,09:41:24,10,09,1, 11.9,1,1, 0.967, 10588.549, 189.570, 52577.865 20/01/05,09:41:24,11,09,1, 11.9,1,1, 0.967, 10589.037, 189.559, 52573.720 20/01/05,09:41:24,12,09,1, 11.9,1,1, 0.967, 10586.466, 189.176, 52574.120 20/01/05,09:41:24,13,09,1, 11.9,1,1, 0.967, 10589.844, 189.755, 52577.388 20/01/05,09:41:24,14,09,1, 11.9,1,1, 0.967, 10588.161, 189.350, 52572.906 20/01/05,09:41:24,15,09,1, 11.9,1,1, 0.967, 10587.483, 189.160, 52576.012 20/01/05,09:41:24,16,09,1, 11.9,1,1, 0.967, 10589.693, 189.588, 52575.997 20/01/05,09:41:24,17,09,1, 11.9,1,1, 0.967, 10586.746, 188.997, 52572.339 20/01/05,09:41:24,18,09,1, 11.9,1,1, 0.967, 10588.381, 189.476, 52577.257 20/01/05,09:41:24,19,09,1, 11.9,1,1, 0.967, 10588.992, 189.615, 52574.180 20/01/05,09:41:25,00,10,1, 11.9,1,1, 0.967, 10588.986, 189.615, 52574.180 20/01/05,09:41:25,01,10,1, 11.9,1,1, 0.967, 10587.065, 189.033, 52572.298 20/01/05,09:41:25,02,10,1, 11.9,1,1, 0.967, 10587.832, 189.290, 52576.739 20/01/05,09:41:25,03,10,1, 11.9,1,1, 0.967, 10589.087, 189.634, 52574.629 20/01/05,09:41:25,04,10,1, 11.9,1,1, 0.967, 10586.501, 189.063, 52573.333 20/01/05,09:41:25,05,10,1, 11.9,1,1, 0.967, 10589.174, 189.696, 52577.767 20/01/05,09:41:25,06,10,1, 11.9,1,1, 0.967, 10588.396, 189.519, 52573.360 20/01/05,09:41:25,07,10,1, 11.9,1,1, 0.967, 10587.124, 189.124, 52575.292 20/01/05,09:41:25,08,10,1, 11.9,1,1, 0.967, 10589.777, 189.718, 52576.827 20/01/05,09:41:25,09,10,1, 11.9,1,1, 0.967, 10587.089, 189.082, 52572.341 20/01/05,09:41:25,10,10,1, 11.9,1,1, 0.967, 10587.796, 189.265, 52576.678 20/01/05,09:41:25,11,10,1, 11.9,1,1, 0.967, 10589.123, 189.657, 52574.763 20/01/05,09:41:25,12,10,1, 11.9,1,1, 0.967, 10586.461, 189.078, 52573.216 20/01/05,09:41:25,13,10,1, 11.9,1,1, 0.967, 10589.122, 189.691, 52577.696 20/01/05,09:41:25,14,10,1, 11.9,1,1, 0.967, 10588.473, 189.461, 52573.351 20/01/05,09:41:25,15,10,1, 11.9,1,1, 0.967, 10587.073, 189.063, 52575.199 20/01/05,09:41:25,16,10,1, 11.9,1,1, 0.967, 10589.796, 189.721, 52576.841 20/01/05,09:41:25,17,10,1, 11.9,1,1, 0.967, 10587.103, 189.049, 52572.327 20/01/05,09:41:25,18,10,1, 11.9,1,1, 0.967, 10587.731, 189.307, 52576.711 20/01/05,09:41:25,19,10,1, 11.9,1,1, 0.967, 10589.115, 189.559, 52574.778 20/01/05,09:41:26,00,10,1, 11.9,1,1, 0.966, 10589.111, 189.559, 52574.778 20/01/05,09:41:26,01,10,1, 11.9,1,1, 0.966, 10587.432, 189.252, 52572.648 20/01/05,09:41:26,02,10,1, 11.9,1,1, 0.966, 10587.409, 189.168, 52576.310 20/01/05,09:41:26,03,10,1, 11.9,1,1, 0.966, 10589.240, 189.710, 52575.357 20/01/05,09:41:26,04,10,1, 11.9,1,1, 0.966, 10586.370, 189.071, 52572.677 20/01/05,09:41:26,05,10,1, 11.9,1,1, 0.966, 10588.528, 189.604, 52577.506 20/01/05,09:41:26,06,10,1, 11.9,1,1, 0.966, 10588.581, 189.554, 52573.837 20/01/05,09:41:26,07,10,1, 11.9,1,1, 0.966, 10586.727, 189.157, 52574.860 20/01/05,09:41:26,08,10,1, 11.9,1,1, 0.966, 10589.647, 189.687, 52577.373 20/01/05,09:41:26,09,10,1, 11.9,1,1, 0.966, 10587.388, 189.236, 52572.615 20/01/05,09:41:26,10,10,1, 11.9,1,1, 0.966, 10587.477, 189.221, 52576.316 20/01/05,09:41:26,11,10,1, 11.9,1,1, 0.966, 10589.242, 189.674, 52575.373 20/01/05,09:41:26,12,10,1, 11.9,1,1, 0.966, 10586.260, 188.996, 52572.667 20/01/05,09:41:26,13,10,1, 11.9,1,1, 0.966, 10588.526, 189.692, 52577.617 20/01/05,09:41:26,14,10,1, 11.9,1,1, 0.966, 10588.547, 189.574, 52573.773 20/01/05,09:41:26,15,10,1, 11.9,1,1, 0.966, 10586.757, 189.145, 52574.798 20/01/05,09:41:26,16,10,1, 11.9,1,1, 0.966, 10589.653, 189.770, 52577.431 20/01/05,09:41:26,17,10,1, 11.9,1,1, 0.966, 10587.458, 189.200, 52572.581 20/01/05,09:41:26,18,10,1, 11.9,1,1, 0.966, 10587.424, 189.235, 52576.364 20/01/05,09:41:26,19,10,1, 11.9,1,1, 0.966, 10589.207, 189.657, 52575.346 20/01/05,09:41:27,00,09,1, 11.8,1,1, 0.968, 10589.203, 189.657, 52575.346 20/01/05,09:41:27,01,09,1, 11.8,1,1, 0.968, 10587.963, 189.438, 52573.540 20/01/05,09:41:27,02,09,1, 11.8,1,1, 0.968, 10587.184, 189.138, 52575.453 20/01/05,09:41:27,03,09,1, 11.8,1,1, 0.968, 10589.117, 189.731, 52576.115 20/01/05,09:41:27,04,09,1, 11.8,1,1, 0.968, 10586.787, 189.129, 52572.796 20/01/05,09:41:27,05,09,1, 11.8,1,1, 0.968, 10587.738, 189.401, 52576.557 20/01/05,09:41:27,06,09,1, 11.8,1,1, 0.968, 10588.592, 189.781, 52574.668 20/01/05,09:41:27,07,09,1, 11.8,1,1, 0.968, 10586.660, 189.136, 52573.967 20/01/05,09:41:27,08,09,1, 11.8,1,1, 0.968, 10588.948, 189.793, 52577.332 20/01/05,09:41:27,09,09,1, 11.8,1,1, 0.968, 10588.050, 189.457, 52573.610 20/01/05,09:41:27,10,09,1, 11.8,1,1, 0.968, 10587.157, 189.071, 52575.376 20/01/05,09:41:27,11,09,1, 11.8,1,1, 0.968, 10589.169, 189.752, 52576.203 20/01/05,09:41:27,12,09,1, 11.8,1,1, 0.968, 10586.780, 189.127, 52572.821 20/01/05,09:41:27,13,09,1, 11.8,1,1, 0.968, 10587.720, 189.465, 52576.490 20/01/05,09:41:27,14,09,1, 11.8,1,1, 0.968, 10588.675, 189.753, 52574.769 20/01/05,09:41:27,15,09,1, 11.8,1,1, 0.968, 10586.653, 189.236, 52573.910 20/01/05,09:41:27,16,09,1, 11.8,1,1, 0.968, 10588.924, 189.733, 52577.346 20/01/05,09:41:27,17,09,1, 11.8,1,1, 0.968, 10588.077, 189.500, 52573.694 20/01/05,09:41:27,18,09,1, 11.8,1,1, 0.968, 10587.134, 189.103, 52575.414 20/01/05,09:41:27,19,09,1, 11.8,1,1, 0.968, 10589.132, 189.730, 52576.217 20/01/05,09:41:28,00,10,1, 11.9,1,1, 0.968, 10589.128, 189.730, 52576.217 20/01/05,09:41:28,01,10,1, 11.9,1,1, 0.968, 10588.202, 189.656, 52573.990 20/01/05,09:41:28,02,10,1, 11.9,1,1, 0.968, 10586.910, 189.110, 52574.931 20/01/05,09:41:28,03,10,1, 11.9,1,1, 0.968, 10589.189, 189.775, 52576.760 20/01/05,09:41:28,04,10,1, 11.9,1,1, 0.968, 10587.107, 189.212, 52572.958 20/01/05,09:41:28,05,10,1, 11.9,1,1, 0.968, 10587.343, 189.235, 52576.040 20/01/05,09:41:28,06,10,1, 11.9,1,1, 0.968, 10588.668, 189.772, 52575.089 20/01/05,09:41:28,07,10,1, 11.9,1,1, 0.968, 10586.476, 189.215, 52573.488 20/01/05,09:41:28,08,10,1, 11.9,1,1, 0.968, 10588.535, 189.714, 52577.274 20/01/05,09:41:28,09,10,1, 11.9,1,1, 0.968, 10588.171, 189.650, 52573.956 20/01/05,09:41:28,10,10,1, 11.9,1,1, 0.968, 10586.972, 189.204, 52575.090 20/01/05,09:41:28,11,10,1, 11.9,1,1, 0.968, 10589.148, 189.758, 52576.704 20/01/05,09:41:28,12,10,1, 11.9,1,1, 0.968, 10587.083, 189.266, 52572.996 20/01/05,09:41:28,13,10,1, 11.9,1,1, 0.968, 10587.364, 189.213, 52576.173 20/01/05,09:41:28,14,10,1, 11.9,1,1, 0.968, 10588.614, 189.813, 52575.035 20/01/05,09:41:28,15,10,1, 11.9,1,1, 0.968, 10586.406, 189.107, 52573.369 20/01/05,09:41:28,16,10,1, 11.9,1,1, 0.968, 10588.481, 189.748, 52577.208 20/01/05,09:41:28,17,10,1, 11.9,1,1, 0.968, 10588.159, 189.578, 52573.926 20/01/05,09:41:28,18,10,1, 11.9,1,1, 0.968, 10586.926, 189.167, 52575.036 20/01/05,09:41:28,19,10,1, 11.9,1,1, 0.968, 10589.106, 189.714, 52576.703 20/01/05,09:41:29,00,09,1, 11.9,1,1, 0.969, 10589.103, 189.714, 52576.703 20/01/05,09:41:29,01,09,1, 11.9,1,1, 0.969, 10588.271, 189.757, 52574.347 20/01/05,09:41:29,02,09,1, 11.9,1,1, 0.969, 10586.620, 189.236, 52574.489 20/01/05,09:41:29,03,09,1, 11.9,1,1, 0.969, 10588.983, 189.760, 52577.068 20/01/05,09:41:29,04,09,1, 11.9,1,1, 0.969, 10587.431, 189.346, 52573.217 20/01/05,09:41:29,05,09,1, 11.9,1,1, 0.969, 10587.097, 189.274, 52575.740 20/01/05,09:41:29,06,09,1, 11.9,1,1, 0.969, 10588.694, 189.718, 52575.510 20/01/05,09:41:29,07,09,1, 11.9,1,1, 0.969, 10586.383, 189.182, 52572.979 20/01/05,09:41:29,08,09,1, 11.9,1,1, 0.969, 10587.824, 189.560, 52576.838 20/01/05,09:41:29,09,09,1, 11.9,1,1, 0.969, 10588.015, 189.759, 52573.536 20/01/05,09:41:29,10,09,1, 11.9,1,1, 0.969, 10587.171, 189.237, 52575.150 20/01/05,09:41:29,11,09,1, 11.9,1,1, 0.969, 10588.742, 189.735, 52576.198 20/01/05,09:41:29,12,09,1, 11.9,1,1, 0.969, 10587.306, 189.463, 52573.835 20/01/05,09:41:29,13,09,1, 11.9,1,1, 0.969, 10587.599, 189.182, 52575.909 20/01/05,09:41:29,14,09,1, 11.9,1,1, 0.969, 10588.242, 189.662, 52574.859 20/01/05,09:41:29,15,09,1, 11.9,1,1, 0.969, 10586.631, 189.333, 52573.997 20/01/05,09:41:29,16,09,1, 11.9,1,1, 0.969, 10588.010, 189.457, 52576.224 20/01/05,09:41:29,17,09,1, 11.9,1,1, 0.969, 10587.807, 189.806, 52574.247 20/01/05,09:41:29,18,09,1, 11.9,1,1, 0.969, 10587.122, 189.307, 52575.262 20/01/05,09:41:29,19,09,1, 11.9,1,1, 0.969, 10588.706, 189.667, 52576.203 20/01/05,09:41:30,00,09,1, 11.8,1,1, 0.966, 10588.702, 189.667, 52576.203 20/01/05,09:41:30,01,09,1, 11.8,1,1, 0.966, 10587.760, 189.797, 52574.228 20/01/05,09:41:30,02,09,1, 11.8,1,1, 0.966, 10586.904, 189.386, 52574.929 20/01/05,09:41:30,03,09,1, 11.8,1,1, 0.966, 10588.628, 189.691, 52576.324 20/01/05,09:41:30,04,09,1, 11.8,1,1, 0.966, 10587.412, 189.611, 52573.929 20/01/05,09:41:30,05,09,1, 11.8,1,1, 0.966, 10587.522, 189.235, 52575.856 20/01/05,09:41:30,06,09,1, 11.8,1,1, 0.966, 10588.421, 189.670, 52575.123 20/01/05,09:41:30,07,09,1, 11.8,1,1, 0.966, 10586.626, 189.318, 52573.793 20/01/05,09:41:30,08,09,1, 11.8,1,1, 0.966, 10587.927, 189.397, 52576.271 20/01/05,09:41:30,09,09,1, 11.8,1,1, 0.966, 10587.691, 189.759, 52573.994 20/01/05,09:41:30,10,09,1, 11.8,1,1, 0.966, 10586.869, 189.376, 52574.995 20/01/05,09:41:30,11,09,1, 11.8,1,1, 0.966, 10588.608, 189.674, 52576.309 20/01/05,09:41:30,12,09,1, 11.8,1,1, 0.966, 10587.394, 189.563, 52573.868 20/01/05,09:41:30,13,09,1, 11.8,1,1, 0.966, 10587.567, 189.334, 52576.036 20/01/05,09:41:30,14,09,1, 11.8,1,1, 0.966, 10588.388, 189.571, 52575.103 20/01/05,09:41:30,15,09,1, 11.8,1,1, 0.966, 10586.642, 189.458, 52573.835 20/01/05,09:41:30,16,09,1, 11.8,1,1, 0.966, 10587.827, 189.360, 52576.192 20/01/05,09:41:30,17,09,1, 11.8,1,1, 0.966, 10587.713, 189.784, 52574.096 20/01/05,09:41:30,18,09,1, 11.8,1,1, 0.966, 10586.825, 189.372, 52574.944 20/01/05,09:41:30,19,09,1, 11.8,1,1, 0.966, 10588.623, 189.717, 52576.241 20/01/05,09:41:31,00,09,1, 11.9,1,1, 0.968, 10588.619, 189.717, 52576.241 20/01/05,09:41:31,01,09,1, 11.9,1,1, 0.968, 10587.576, 189.585, 52573.081 20/01/05,09:41:31,02,09,1, 11.9,1,1, 0.968, 10586.346, 189.530, 52575.121 20/01/05,09:41:31,03,09,1, 11.9,1,1, 0.968, 10588.942, 189.680, 52576.594 20/01/05,09:41:31,04,09,1, 11.9,1,1, 0.968, 10586.914, 189.611, 52572.992 20/01/05,09:41:31,05,09,1, 11.9,1,1, 0.968, 10587.531, 189.436, 52576.926 20/01/05,09:41:31,06,09,1, 11.9,1,1, 0.968, 10588.804, 189.592, 52574.949 20/01/05,09:41:31,07,09,1, 11.9,1,1, 0.968, 10586.252, 189.312, 52573.344 20/01/05,09:41:31,08,09,1, 11.9,1,1, 0.968, 10588.282, 189.483, 52577.089 20/01/05,09:41:31,09,09,1, 11.9,1,1, 0.968, 10587.558, 189.515, 52573.126 20/01/05,09:41:31,10,09,1, 11.9,1,1, 0.968, 10586.322, 189.551, 52575.080 20/01/05,09:41:31,11,09,1, 11.9,1,1, 0.968, 10588.898, 189.643, 52576.605 20/01/05,09:41:31,12,09,1, 11.9,1,1, 0.968, 10586.920, 189.650, 52572.928 20/01/05,09:41:31,13,09,1, 11.9,1,1, 0.968, 10587.531, 189.506, 52576.873 20/01/05,09:41:31,14,09,1, 11.9,1,1, 0.968, 10588.825, 189.632, 52575.024 20/01/05,09:41:31,15,09,1, 11.9,1,1, 0.968, 10586.256, 189.464, 52573.443 20/01/05,09:41:31,16,09,1, 11.9,1,1, 0.968, 10588.220, 189.473, 52577.064 20/01/05,09:41:31,17,09,1, 11.9,1,1, 0.968, 10587.583, 189.605, 52573.185 20/01/05,09:41:31,18,09,1, 11.9,1,1, 0.968, 10586.257, 189.497, 52574.940 20/01/05,09:41:31,19,09,1, 11.9,1,1, 0.968, 10588.891, 189.693, 52576.644 20/01/05,09:41:32,00,09,1, 11.9,1,1, 0.964, 10588.886, 189.693, 52576.644 20/01/05,09:41:32,01,09,1, 11.9,1,1, 0.964, 10588.037, 189.695, 52574.502 20/01/05,09:41:32,02,09,1, 11.9,1,1, 0.964, 10586.384, 189.444, 52574.072 20/01/05,09:41:32,03,09,1, 11.9,1,1, 0.964, 10588.088, 189.588, 52576.364 20/01/05,09:41:32,04,09,1, 11.9,1,1, 0.964, 10587.513, 189.771, 52573.913 20/01/05,09:41:32,05,09,1, 11.9,1,1, 0.964, 10587.094, 189.514, 52575.562 20/01/05,09:41:32,06,09,1, 11.9,1,1, 0.964, 10588.660, 189.650, 52575.989 20/01/05,09:41:32,07,09,1, 11.9,1,1, 0.964, 10586.974, 189.633, 52573.746 20/01/05,09:41:32,08,09,1, 11.9,1,1, 0.964, 10587.572, 189.295, 52576.307 20/01/05,09:41:32,09,09,1, 11.9,1,1, 0.964, 10588.007, 189.711, 52574.375 20/01/05,09:41:32,10,09,1, 11.9,1,1, 0.964, 10586.383, 189.443, 52574.094 20/01/05,09:41:32,11,09,1, 11.9,1,1, 0.964, 10588.117, 189.562, 52576.394 20/01/05,09:41:32,12,09,1, 11.9,1,1, 0.964, 10587.473, 189.800, 52573.778 20/01/05,09:41:32,13,09,1, 11.9,1,1, 0.964, 10587.007, 189.427, 52575.609 20/01/05,09:41:32,14,09,1, 11.9,1,1, 0.964, 10588.755, 189.714, 52576.072 20/01/05,09:41:32,15,09,1, 11.9,1,1, 0.964, 10586.942, 189.567, 52573.625 20/01/05,09:41:32,16,09,1, 11.9,1,1, 0.964, 10587.590, 189.313, 52576.180 20/01/05,09:41:32,17,09,1, 11.9,1,1, 0.964, 10588.063, 189.685, 52574.523 20/01/05,09:41:32,18,09,1, 11.9,1,1, 0.964, 10586.364, 189.383, 52574.027 20/01/05,09:41:32,19,09,1, 11.9,1,1, 0.964, 10588.096, 189.530, 52576.373 20/01/05,09:41:33,00,09,1, 11.9,1,1, 0.969, 10588.093, 189.530, 52576.373 20/01/05,09:41:33,01,09,1, 11.9,1,1, 0.969, 10588.580, 189.613, 52575.001 20/01/05,09:41:33,02,09,1, 11.9,1,1, 0.969, 10586.128, 189.337, 52573.284 20/01/05,09:41:33,03,09,1, 11.9,1,1, 0.969, 10587.918, 189.531, 52576.914 20/01/05,09:41:33,04,09,1, 11.9,1,1, 0.969, 10587.677, 189.745, 52573.626 20/01/05,09:41:33,05,09,1, 11.9,1,1, 0.969, 10586.408, 189.407, 52574.967 20/01/05,09:41:33,06,09,1, 11.9,1,1, 0.969, 10589.067, 189.843, 52577.495 20/01/05,09:41:33,07,09,1, 11.9,1,1, 0.969, 10586.806, 189.470, 52572.473 20/01/05,09:41:33,08,09,1, 11.9,1,1, 0.969, 10587.405, 189.378, 52576.384 20/01/05,09:41:33,09,09,1, 11.9,1,1, 0.969, 10588.829, 189.747, 52575.552 20/01/05,09:41:33,10,09,1, 11.9,1,1, 0.969, 10585.803, 189.270, 52572.768 20/01/05,09:41:33,11,09,1, 11.9,1,1, 0.969, 10588.091, 189.519, 52576.746 20/01/05,09:41:33,12,09,1, 11.9,1,1, 0.969, 10587.826, 189.700, 52573.759 20/01/05,09:41:33,13,09,1, 11.9,1,1, 0.969, 10586.055, 189.457, 52574.835 20/01/05,09:41:33,14,09,1, 11.9,1,1, 0.969, 10589.237, 189.669, 52576.281 20/01/05,09:41:33,15,09,1, 11.9,1,1, 0.969, 10586.641, 189.555, 52572.895 20/01/05,09:41:33,16,09,1, 11.9,1,1, 0.969, 10587.756, 189.453, 52577.197 20/01/05,09:41:33,17,09,1, 11.9,1,1, 0.969, 10588.507, 189.491, 52574.283 20/01/05,09:41:33,18,09,1, 11.9,1,1, 0.969, 10585.881, 189.378, 52573.627 20/01/05,09:41:33,19,09,1, 11.9,1,1, 0.969, 10588.388, 189.540, 52577.202 20/01/05,09:41:34,00,09,1, 11.9,1,1, 0.964, 10588.385, 189.540, 52577.202 20/01/05,09:41:34,01,09,1, 11.9,1,1, 0.964, 10588.514, 189.509, 52574.698 20/01/05,09:41:34,02,09,1, 11.9,1,1, 0.964, 10586.377, 189.516, 52573.914 20/01/05,09:41:34,03,09,1, 11.9,1,1, 0.964, 10588.091, 189.361, 52576.603 20/01/05,09:41:34,04,09,1, 11.9,1,1, 0.964, 10587.377, 189.665, 52573.408 20/01/05,09:41:34,05,09,1, 11.9,1,1, 0.964, 10586.419, 189.389, 52575.141 20/01/05,09:41:34,06,09,1, 11.9,1,1, 0.964, 10588.706, 189.671, 52576.249 20/01/05,09:41:34,07,09,1, 11.9,1,1, 0.964, 10586.810, 189.570, 52573.217 20/01/05,09:41:34,08,09,1, 11.9,1,1, 0.964, 10587.630, 189.543, 52576.920 20/01/05,09:41:34,09,09,1, 11.9,1,1, 0.964, 10588.501, 189.433, 52574.584 20/01/05,09:41:34,10,09,1, 11.9,1,1, 0.964, 10586.302, 189.487, 52573.898 20/01/05,09:41:34,11,09,1, 11.9,1,1, 0.964, 10588.165, 189.327, 52576.732 20/01/05,09:41:34,12,09,1, 11.9,1,1, 0.964, 10587.379, 189.574, 52573.205 20/01/05,09:41:34,13,09,1, 11.9,1,1, 0.964, 10586.421, 189.484, 52575.195 20/01/05,09:41:34,14,09,1, 11.9,1,1, 0.964, 10588.673, 189.602, 52576.243 20/01/05,09:41:34,15,09,1, 11.9,1,1, 0.964, 10586.837, 189.641, 52573.225 20/01/05,09:41:34,16,09,1, 11.9,1,1, 0.964, 10587.635, 189.441, 52576.766 20/01/05,09:41:34,17,09,1, 11.9,1,1, 0.964, 10588.567, 189.548, 52574.829 20/01/05,09:41:34,18,09,1, 11.9,1,1, 0.964, 10586.321, 189.426, 52573.655 20/01/05,09:41:34,19,09,1, 11.9,1,1, 0.964, 10588.164, 189.395, 52576.733 20/01/05,09:41:35,00,09,1, 11.8,1,1, 0.967, 10588.160, 189.395, 52576.733 20/01/05,09:41:35,01,09,1, 11.8,1,1, 0.967, 10588.930, 189.747, 52576.198 20/01/05,09:41:35,02,09,1, 11.8,1,1, 0.967, 10586.725, 189.466, 52573.102 20/01/05,09:41:35,03,09,1, 11.8,1,1, 0.967, 10587.622, 189.414, 52576.564 20/01/05,09:41:35,04,09,1, 11.8,1,1, 0.967, 10588.148, 189.566, 52574.201 20/01/05,09:41:35,05,09,1, 11.8,1,1, 0.967, 10586.089, 189.402, 52573.782 20/01/05,09:41:35,06,09,1, 11.8,1,1, 0.967, 10588.252, 189.514, 52576.718 20/01/05,09:41:35,07,09,1, 11.8,1,1, 0.967, 10587.439, 189.727, 52573.430 20/01/05,09:41:35,08,09,1, 11.8,1,1, 0.967, 10586.781, 189.424, 52575.555 20/01/05,09:41:35,09,09,1, 11.8,1,1, 0.967, 10588.872, 189.737, 52576.157 20/01/05,09:41:35,10,09,1, 11.8,1,1, 0.967, 10586.755, 189.486, 52573.149 20/01/05,09:41:35,11,09,1, 11.8,1,1, 0.967, 10587.600, 189.340, 52576.544 20/01/05,09:41:35,12,09,1, 11.8,1,1, 0.967, 10588.224, 189.629, 52574.392 20/01/05,09:41:35,13,09,1, 11.8,1,1, 0.967, 10586.080, 189.300, 52573.641 20/01/05,09:41:35,14,09,1, 11.8,1,1, 0.967, 10588.222, 189.587, 52576.717 20/01/05,09:41:35,15,09,1, 11.8,1,1, 0.967, 10587.450, 189.708, 52573.333 20/01/05,09:41:35,16,09,1, 11.8,1,1, 0.967, 10586.822, 189.437, 52575.576 20/01/05,09:41:35,17,09,1, 11.8,1,1, 0.967, 10588.903, 189.705, 52576.233 20/01/05,09:41:35,18,09,1, 11.8,1,1, 0.967, 10586.840, 189.499, 52573.135 20/01/05,09:41:35,19,09,1, 11.8,1,1, 0.967, 10587.562, 189.322, 52576.412 20/01/05,09:41:36,00,09,1, 11.8,1,1, 0.965, 10587.559, 189.322, 52576.412 20/01/05,09:41:36,01,09,1, 11.8,1,1, 0.965, 10588.788, 189.730, 52576.618 20/01/05,09:41:36,02,09,1, 11.8,1,1, 0.965, 10587.074, 189.524, 52573.158 20/01/05,09:41:36,03,09,1, 11.8,1,1, 0.965, 10587.353, 189.347, 52576.319 20/01/05,09:41:36,04,09,1, 11.8,1,1, 0.965, 10588.568, 189.577, 52574.964 20/01/05,09:41:36,05,09,1, 11.8,1,1, 0.965, 10586.246, 189.296, 52573.236 20/01/05,09:41:36,06,09,1, 11.8,1,1, 0.965, 10587.953, 189.468, 52576.722 20/01/05,09:41:36,07,09,1, 11.8,1,1, 0.965, 10587.564, 189.698, 52573.417 20/01/05,09:41:36,08,09,1, 11.8,1,1, 0.965, 10586.366, 189.377, 52574.923 20/01/05,09:41:36,09,09,1, 11.8,1,1, 0.965, 10588.838, 189.704, 52576.446 20/01/05,09:41:36,10,09,1, 11.8,1,1, 0.965, 10586.957, 189.495, 52572.995 20/01/05,09:41:36,11,09,1, 11.8,1,1, 0.965, 10587.410, 189.427, 52576.476 20/01/05,09:41:36,12,09,1, 11.8,1,1, 0.965, 10588.610, 189.580, 52574.838 20/01/05,09:41:36,13,09,1, 11.8,1,1, 0.965, 10586.191, 189.395, 52573.278 20/01/05,09:41:36,14,09,1, 11.8,1,1, 0.965, 10587.934, 189.371, 52576.728 20/01/05,09:41:36,15,09,1, 11.8,1,1, 0.965, 10587.598, 189.697, 52573.434 20/01/05,09:41:36,16,09,1, 11.8,1,1, 0.965, 10586.298, 189.411, 52574.876 20/01/05,09:41:36,17,09,1, 11.8,1,1, 0.965, 10588.848, 189.723, 52576.554 20/01/05,09:41:36,18,09,1, 11.8,1,1, 0.965, 10587.081, 189.566, 52573.171 20/01/05,09:41:36,19,09,1, 11.8,1,1, 0.965, 10587.400, 189.390, 52576.404 20/01/05,09:41:37,00,09,1, 11.9,1,1, 0.969, 10587.392, 189.390, 52576.404 20/01/05,09:41:37,01,09,1, 11.9,1,1, 0.969, 10589.094, 189.707, 52577.028 20/01/05,09:41:37,02,09,1, 11.9,1,1, 0.969, 10586.844, 189.538, 52572.303 20/01/05,09:41:37,03,09,1, 11.9,1,1, 0.969, 10587.350, 189.548, 52576.868 20/01/05,09:41:37,04,09,1, 11.9,1,1, 0.969, 10589.112, 189.602, 52575.217 20/01/05,09:41:37,05,09,1, 11.9,1,1, 0.969, 10586.025, 189.349, 52572.699 20/01/05,09:41:37,06,09,1, 11.9,1,1, 0.969, 10588.266, 189.531, 52577.427 20/01/05,09:41:37,07,09,1, 11.9,1,1, 0.969, 10587.801, 189.442, 52572.913 20/01/05,09:41:37,08,09,1, 11.9,1,1, 0.969, 10585.929, 189.540, 52574.499 20/01/05,09:41:37,09,09,1, 11.9,1,1, 0.969, 10589.103, 189.706, 52577.076 20/01/05,09:41:37,10,09,1, 11.9,1,1, 0.969, 10586.818, 189.547, 52572.358 20/01/05,09:41:37,11,09,1, 11.9,1,1, 0.969, 10587.239, 189.572, 52576.784 20/01/05,09:41:37,12,09,1, 11.9,1,1, 0.969, 10589.168, 189.534, 52575.232 20/01/05,09:41:37,13,09,1, 11.9,1,1, 0.969, 10586.069, 189.405, 52572.757 20/01/05,09:41:37,14,09,1, 11.9,1,1, 0.969, 10588.268, 189.507, 52577.435 20/01/05,09:41:37,15,09,1, 11.9,1,1, 0.969, 10587.849, 189.441, 52572.961 20/01/05,09:41:37,16,09,1, 11.9,1,1, 0.969, 10585.873, 189.410, 52574.357 20/01/05,09:41:37,17,09,1, 11.9,1,1, 0.969, 10589.041, 189.727, 52577.094 20/01/05,09:41:37,18,09,1, 11.9,1,1, 0.969, 10586.818, 189.493, 52572.223 20/01/05,09:41:37,19,09,1, 11.9,1,1, 0.969, 10587.198, 189.646, 52576.829 20/01/05,09:41:38,00,09,1, 11.9,1,1, 0.963, 10587.192, 189.646, 52576.829 20/01/05,09:41:38,01,09,1, 11.9,1,1, 0.963, 10588.774, 189.547, 52577.138 20/01/05,09:41:38,02,09,1, 11.9,1,1, 0.963, 10587.170, 189.621, 52572.325 20/01/05,09:41:38,03,09,1, 11.9,1,1, 0.963, 10586.740, 189.539, 52576.039 20/01/05,09:41:38,04,09,1, 11.9,1,1, 0.963, 10589.378, 189.723, 52576.117 20/01/05,09:41:38,05,09,1, 11.9,1,1, 0.963, 10586.325, 189.411, 52572.463 20/01/05,09:41:38,06,09,1, 11.9,1,1, 0.963, 10588.041, 189.563, 52577.436 20/01/05,09:41:38,07,09,1, 11.9,1,1, 0.963, 10588.393, 189.436, 52573.412 20/01/05,09:41:38,08,09,1, 11.9,1,1, 0.963, 10585.743, 189.445, 52573.648 20/01/05,09:41:38,09,09,1, 11.9,1,1, 0.963, 10588.854, 189.584, 52577.235 20/01/05,09:41:38,10,09,1, 11.9,1,1, 0.963, 10587.092, 189.566, 52572.168 20/01/05,09:41:38,11,09,1, 11.9,1,1, 0.963, 10586.697, 189.528, 52576.176 20/01/05,09:41:38,12,09,1, 11.9,1,1, 0.963, 10589.452, 189.621, 52576.131 20/01/05,09:41:38,13,09,1, 11.9,1,1, 0.963, 10586.354, 189.468, 52572.482 20/01/05,09:41:38,14,09,1, 11.9,1,1, 0.963, 10588.052, 189.495, 52577.498 20/01/05,09:41:38,15,09,1, 11.9,1,1, 0.963, 10588.491, 189.477, 52573.571 20/01/05,09:41:38,16,09,1, 11.9,1,1, 0.963, 10585.767, 189.364, 52573.550 20/01/05,09:41:38,17,09,1, 11.9,1,1, 0.963, 10588.811, 189.613, 52577.304 20/01/05,09:41:38,18,09,1, 11.9,1,1, 0.963, 10587.145, 189.576, 52572.254 20/01/05,09:41:38,19,09,1, 11.9,1,1, 0.963, 10586.694, 189.606, 52576.133 20/01/05,09:41:39,00,09,1, 11.8,1,1, 0.967, 10586.691, 189.606, 52576.133 20/01/05,09:41:39,01,09,1, 11.8,1,1, 0.967, 10587.398, 189.499, 52576.486 20/01/05,09:41:39,02,09,1, 11.8,1,1, 0.967, 10588.468, 189.794, 52574.422 20/01/05,09:41:39,03,09,1, 11.8,1,1, 0.967, 10586.039, 189.236, 52573.280 20/01/05,09:41:39,04,09,1, 11.8,1,1, 0.967, 10588.589, 189.801, 52577.320 20/01/05,09:41:39,05,09,1, 11.8,1,1, 0.967, 10587.868, 189.669, 52573.261 20/01/05,09:41:39,06,09,1, 11.8,1,1, 0.967, 10586.730, 189.235, 52575.157 20/01/05,09:41:39,07,09,1, 11.8,1,1, 0.967, 10589.158, 189.825, 52576.429 20/01/05,09:41:39,08,09,1, 11.8,1,1, 0.967, 10586.608, 189.245, 52572.306 20/01/05,09:41:39,09,09,1, 11.8,1,1, 0.967, 10587.402, 189.460, 52576.455 20/01/05,09:41:39,10,09,1, 11.8,1,1, 0.967, 10588.496, 189.732, 52574.451 20/01/05,09:41:39,11,09,1, 11.8,1,1, 0.967, 10586.067, 189.270, 52573.200 20/01/05,09:41:39,12,09,1, 11.8,1,1, 0.967, 10588.625, 189.828, 52577.355 20/01/05,09:41:39,13,09,1, 11.8,1,1, 0.967, 10587.905, 189.590, 52573.208 20/01/05,09:41:39,14,09,1, 11.8,1,1, 0.967, 10586.704, 189.301, 52575.156 20/01/05,09:41:39,15,09,1, 11.8,1,1, 0.967, 10589.170, 189.787, 52576.501 20/01/05,09:41:39,16,09,1, 11.8,1,1, 0.967, 10586.651, 189.289, 52572.313 20/01/05,09:41:39,17,09,1, 11.8,1,1, 0.967, 10587.298, 189.385, 52576.355 20/01/05,09:41:39,18,09,1, 11.8,1,1, 0.967, 10588.609, 189.813, 52574.648 20/01/05,09:41:39,19,09,1, 11.8,1,1, 0.967, 10585.998, 189.219, 52573.124 20/01/05,09:41:40,00,09,1, 11.9,1,1, 0.967, 10585.990, 189.219, 52573.124 20/01/05,09:41:40,01,09,1, 11.9,1,1, 0.967, 10587.243, 189.392, 52576.150 20/01/05,09:41:40,02,09,1, 11.9,1,1, 0.967, 10588.867, 189.876, 52575.111 20/01/05,09:41:40,03,09,1, 11.9,1,1, 0.967, 10586.087, 189.191, 52572.646 20/01/05,09:41:40,04,09,1, 11.9,1,1, 0.967, 10588.268, 189.751, 52577.216 20/01/05,09:41:40,05,09,1, 11.9,1,1, 0.967, 10588.210, 189.793, 52573.569 20/01/05,09:41:40,06,09,1, 11.9,1,1, 0.967, 10586.499, 189.275, 52574.703 20/01/05,09:41:40,07,09,1, 11.9,1,1, 0.967, 10589.348, 189.903, 52577.066 20/01/05,09:41:40,08,09,1, 11.9,1,1, 0.967, 10587.027, 189.358, 52572.420 20/01/05,09:41:40,09,09,1, 11.9,1,1, 0.967, 10587.276, 189.421, 52576.304 20/01/05,09:41:40,10,09,1, 11.9,1,1, 0.967, 10588.829, 189.732, 52574.927 20/01/05,09:41:40,11,09,1, 11.9,1,1, 0.967, 10586.055, 189.273, 52572.762 20/01/05,09:41:40,12,09,1, 11.9,1,1, 0.967, 10588.295, 189.695, 52577.179 20/01/05,09:41:40,13,09,1, 11.9,1,1, 0.967, 10588.131, 189.804, 52573.496 20/01/05,09:41:40,14,09,1, 11.9,1,1, 0.967, 10586.498, 189.296, 52574.767 20/01/05,09:41:40,15,09,1, 11.9,1,1, 0.967, 10589.338, 189.926, 52577.048 20/01/05,09:41:40,16,09,1, 11.9,1,1, 0.967, 10587.105, 189.367, 52572.514 20/01/05,09:41:40,17,09,1, 11.9,1,1, 0.967, 10587.229, 189.418, 52576.328 20/01/05,09:41:40,18,09,1, 11.9,1,1, 0.967, 10588.828, 189.718, 52575.058 20/01/05,09:41:40,19,09,1, 11.9,1,1, 0.967, 10586.093, 189.245, 52572.640 20/01/05,09:41:41,00,09,1, 11.8,1,1, 0.964, 10586.090, 189.245, 52572.640 20/01/05,09:41:41,01,09,1, 11.8,1,1, 0.964, 10587.088, 189.384, 52575.814 20/01/05,09:41:41,02,09,1, 11.8,1,1, 0.964, 10589.133, 189.806, 52575.757 20/01/05,09:41:41,03,09,1, 11.8,1,1, 0.964, 10586.355, 189.233, 52572.289 20/01/05,09:41:41,04,09,1, 11.8,1,1, 0.964, 10587.804, 189.634, 52576.893 20/01/05,09:41:41,05,09,1, 11.8,1,1, 0.964, 10588.447, 189.770, 52574.022 20/01/05,09:41:41,06,09,1, 11.8,1,1, 0.964, 10586.290, 189.339, 52573.938 20/01/05,09:41:41,07,09,1, 11.8,1,1, 0.964, 10589.069, 189.864, 52577.383 20/01/05,09:41:41,08,09,1, 11.8,1,1, 0.964, 10587.647, 189.569, 52572.904 20/01/05,09:41:41,09,09,1, 11.8,1,1, 0.964, 10586.983, 189.272, 52575.681 20/01/05,09:41:41,10,09,1, 11.8,1,1, 0.964, 10589.194, 189.877, 52575.942 20/01/05,09:41:41,11,09,1, 11.8,1,1, 0.964, 10586.341, 189.168, 52572.227 20/01/05,09:41:41,12,09,1, 11.8,1,1, 0.964, 10587.846, 189.659, 52576.847 20/01/05,09:41:41,13,09,1, 11.8,1,1, 0.964, 10588.485, 189.790, 52574.073 20/01/05,09:41:41,14,09,1, 11.8,1,1, 0.964, 10586.269, 189.312, 52573.767 20/01/05,09:41:41,15,09,1, 11.8,1,1, 0.964, 10589.009, 189.922, 52577.394 20/01/05,09:41:41,16,09,1, 11.8,1,1, 0.964, 10587.747, 189.594, 52572.927 20/01/05,09:41:41,17,09,1, 11.8,1,1, 0.964, 10586.974, 189.334, 52575.631 20/01/05,09:41:41,18,09,1, 11.8,1,1, 0.964, 10589.200, 189.815, 52575.902 20/01/05,09:41:41,19,09,1, 11.8,1,1, 0.964, 10586.444, 189.261, 52572.323 20/01/05,09:41:42,00,09,1, 11.9,1,1, 0.964, 10586.441, 189.261, 52572.323 20/01/05,09:41:42,01,09,1, 11.9,1,1, 0.964, 10586.959, 189.602, 52576.558 20/01/05,09:41:42,02,09,1, 11.9,1,1, 0.964, 10589.929, 189.769, 52576.130 20/01/05,09:41:42,03,09,1, 11.9,1,1, 0.964, 10585.987, 189.266, 52571.554 20/01/05,09:41:42,04,09,1, 11.9,1,1, 0.964, 10588.116, 189.676, 52577.916 20/01/05,09:41:42,05,09,1, 11.9,1,1, 0.964, 10588.637, 189.592, 52573.154 20/01/05,09:41:42,06,09,1, 11.9,1,1, 0.964, 10585.647, 189.413, 52573.645 20/01/05,09:41:42,07,09,1, 11.9,1,1, 0.964, 10589.612, 190.018, 52578.164 20/01/05,09:41:42,08,09,1, 11.9,1,1, 0.964, 10587.358, 189.510, 52571.692 20/01/05,09:41:42,09,09,1, 11.9,1,1, 0.964, 10586.928, 189.640, 52576.550 20/01/05,09:41:42,10,09,1, 11.9,1,1, 0.964, 10589.945, 189.780, 52576.148 20/01/05,09:41:42,11,09,1, 11.9,1,1, 0.964, 10585.952, 189.205, 52571.471 20/01/05,09:41:42,12,09,1, 11.9,1,1, 0.964, 10588.218, 189.709, 52577.932 20/01/05,09:41:42,13,09,1, 11.9,1,1, 0.964, 10588.663, 189.582, 52573.177 20/01/05,09:41:42,14,09,1, 11.9,1,1, 0.964, 10585.652, 189.443, 52573.489 20/01/05,09:41:42,15,09,1, 11.9,1,1, 0.964, 10589.563, 189.983, 52578.170 20/01/05,09:41:42,16,09,1, 11.9,1,1, 0.964, 10587.420, 189.548, 52571.791 20/01/05,09:41:42,17,09,1, 11.9,1,1, 0.964, 10586.914, 189.611, 52576.444 20/01/05,09:41:42,18,09,1, 11.9,1,1, 0.964, 10589.965, 189.794, 52576.156 20/01/05,09:41:42,19,09,1, 11.9,1,1, 0.964, 10586.043, 189.292, 52571.478 20/01/05,09:41:43,00,09,1, 11.8,1,1, 0.969, 10586.040, 189.292, 52571.478 20/01/05,09:41:43,01,09,1, 11.8,1,1, 0.969, 10586.484, 189.589, 52575.604 20/01/05,09:41:43,02,09,1, 11.8,1,1, 0.969, 10590.106, 189.946, 52577.043 20/01/05,09:41:43,03,09,1, 11.8,1,1, 0.969, 10586.502, 189.389, 52571.475 20/01/05,09:41:43,04,09,1, 11.8,1,1, 0.969, 10587.775, 189.612, 52577.536 20/01/05,09:41:43,05,09,1, 11.8,1,1, 0.969, 10589.187, 189.757, 52574.120 20/01/05,09:41:43,06,09,1, 11.8,1,1, 0.969, 10585.567, 189.254, 52572.473 20/01/05,09:41:43,07,09,1, 11.8,1,1, 0.969, 10589.119, 190.019, 52578.322 20/01/05,09:41:43,08,09,1, 11.8,1,1, 0.969, 10587.892, 189.600, 52572.072 20/01/05,09:41:43,09,09,1, 11.8,1,1, 0.969, 10586.425, 189.586, 52575.496 20/01/05,09:41:43,10,09,1, 11.8,1,1, 0.969, 10590.132, 189.964, 52577.169 20/01/05,09:41:43,11,09,1, 11.8,1,1, 0.969, 10586.521, 189.365, 52571.399 20/01/05,09:41:43,12,09,1, 11.8,1,1, 0.969, 10587.799, 189.664, 52577.494 20/01/05,09:41:43,13,09,1, 11.8,1,1, 0.969, 10589.236, 189.742, 52574.096 20/01/05,09:41:43,14,09,1, 11.8,1,1, 0.969, 10585.547, 189.297, 52572.476 20/01/05,09:41:43,15,09,1, 11.8,1,1, 0.969, 10589.083, 189.965, 52578.239 20/01/05,09:41:43,16,09,1, 11.8,1,1, 0.969, 10587.909, 189.601, 52572.066 20/01/05,09:41:43,17,09,1, 11.8,1,1, 0.969, 10586.389, 189.608, 52575.544 20/01/05,09:41:43,18,09,1, 11.8,1,1, 0.969, 10590.081, 190.000, 52577.275 20/01/05,09:41:43,19,09,1, 11.8,1,1, 0.969, 10586.622, 189.401, 52571.422 20/01/05,09:41:44,00,09,1, 11.9,1,1, 0.967, 10586.616, 189.401, 52571.422 20/01/05,09:41:44,01,09,1, 11.9,1,1, 0.967, 10586.086, 189.440, 52573.766 20/01/05,09:41:44,02,09,1, 11.9,1,1, 0.967, 10589.568, 190.062, 52577.838 20/01/05,09:41:44,03,09,1, 11.9,1,1, 0.967, 10587.638, 189.591, 52572.192 20/01/05,09:41:44,04,09,1, 11.9,1,1, 0.967, 10587.030, 189.521, 52576.110 20/01/05,09:41:44,05,09,1, 11.9,1,1, 0.967, 10589.650, 189.997, 52575.853 20/01/05,09:41:44,06,09,1, 11.9,1,1, 0.967, 10586.147, 189.308, 52571.697 20/01/05,09:41:44,07,09,1, 11.9,1,1, 0.967, 10588.162, 189.776, 52577.498 20/01/05,09:41:44,08,09,1, 11.9,1,1, 0.967, 10588.624, 189.820, 52573.437 20/01/05,09:41:44,09,09,1, 11.9,1,1, 0.967, 10586.102, 189.516, 52573.872 20/01/05,09:41:44,10,09,1, 11.9,1,1, 0.967, 10589.588, 190.046, 52577.857 20/01/05,09:41:44,11,09,1, 11.9,1,1, 0.967, 10587.648, 189.589, 52572.156 20/01/05,09:41:44,12,09,1, 11.9,1,1, 0.967, 10587.057, 189.492, 52576.103 20/01/05,09:41:44,13,09,1, 11.9,1,1, 0.967, 10589.625, 189.944, 52575.906 20/01/05,09:41:44,14,09,1, 11.9,1,1, 0.967, 10586.172, 189.279, 52571.824 20/01/05,09:41:44,15,09,1, 11.9,1,1, 0.967, 10588.051, 189.768, 52577.446 20/01/05,09:41:44,16,09,1, 11.9,1,1, 0.967, 10588.694, 189.832, 52573.522 20/01/05,09:41:44,17,09,1, 11.9,1,1, 0.967, 10586.040, 189.428, 52573.700 20/01/05,09:41:44,18,09,1, 11.9,1,1, 0.967, 10589.564, 190.092, 52577.842 20/01/05,09:41:44,19,09,1, 11.9,1,1, 0.967, 10587.633, 189.629, 52572.159 20/01/05,09:41:45,00,09,1, 11.9,1,1, 0.965, 10587.626, 189.629, 52572.159 20/01/05,09:41:45,01,09,1, 11.9,1,1, 0.965, 10586.156, 189.519, 52573.601 20/01/05,09:41:45,02,09,1, 11.9,1,1, 0.965, 10589.218, 189.959, 52577.362 20/01/05,09:41:45,03,09,1, 11.9,1,1, 0.965, 10587.746, 189.785, 52572.574 20/01/05,09:41:45,04,09,1, 11.9,1,1, 0.965, 10587.192, 189.604, 52575.938 20/01/05,09:41:45,05,09,1, 11.9,1,1, 0.965, 10589.629, 189.877, 52575.934 20/01/05,09:41:45,06,09,1, 11.9,1,1, 0.965, 10586.592, 189.504, 52572.234 20/01/05,09:41:45,07,09,1, 11.9,1,1, 0.965, 10588.038, 189.661, 52577.004 20/01/05,09:41:45,08,09,1, 11.9,1,1, 0.965, 10588.651, 189.814, 52573.639 20/01/05,09:41:45,09,09,1, 11.9,1,1, 0.965, 10586.181, 189.543, 52573.547 20/01/05,09:41:45,10,09,1, 11.9,1,1, 0.965, 10589.166, 189.988, 52577.386 20/01/05,09:41:45,11,09,1, 11.9,1,1, 0.965, 10587.770, 189.768, 52572.567 20/01/05,09:41:45,12,09,1, 11.9,1,1, 0.965, 10587.117, 189.602, 52575.904 20/01/05,09:41:45,13,09,1, 11.9,1,1, 0.965, 10589.661, 189.957, 52576.085 20/01/05,09:41:45,14,09,1, 11.9,1,1, 0.965, 10586.634, 189.392, 52572.040 20/01/05,09:41:45,15,09,1, 11.9,1,1, 0.965, 10588.023, 189.724, 52577.002 20/01/05,09:41:45,16,09,1, 11.9,1,1, 0.965, 10588.643, 189.775, 52573.699 20/01/05,09:41:45,17,09,1, 11.9,1,1, 0.965, 10586.125, 189.521, 52573.456 20/01/05,09:41:45,18,09,1, 11.9,1,1, 0.965, 10589.113, 189.997, 52577.423 20/01/05,09:41:45,19,09,1, 11.9,1,1, 0.965, 10587.850, 189.823, 52572.640 20/01/05,09:41:46,00,09,1, 11.8,1,1, 0.969, 10587.842, 189.823, 52572.640 20/01/05,09:41:46,01,09,1, 11.8,1,1, 0.969, 10585.972, 189.369, 52572.171 20/01/05,09:41:46,02,09,1, 11.8,1,1, 0.969, 10588.637, 189.995, 52577.804 20/01/05,09:41:46,03,09,1, 11.8,1,1, 0.969, 10588.476, 189.846, 52573.020 20/01/05,09:41:46,04,09,1, 11.8,1,1, 0.969, 10586.451, 189.624, 52574.619 20/01/05,09:41:46,05,09,1, 11.8,1,1, 0.969, 10589.813, 190.077, 52577.445 20/01/05,09:41:46,06,09,1, 11.8,1,1, 0.969, 10587.238, 189.539, 52571.868 20/01/05,09:41:46,07,09,1, 11.8,1,1, 0.969, 10587.380, 189.608, 52576.657 20/01/05,09:41:46,08,09,1, 11.8,1,1, 0.969, 10589.396, 189.935, 52574.965 20/01/05,09:41:46,09,09,1, 11.8,1,1, 0.969, 10585.933, 189.411, 52572.188 20/01/05,09:41:46,10,09,1, 11.8,1,1, 0.969, 10588.667, 189.968, 52577.748 20/01/05,09:41:46,11,09,1, 11.8,1,1, 0.969, 10588.418, 189.869, 52572.958 20/01/05,09:41:46,12,09,1, 11.8,1,1, 0.969, 10586.428, 189.585, 52574.637 20/01/05,09:41:46,13,09,1, 11.8,1,1, 0.969, 10589.878, 190.186, 52577.573 20/01/05,09:41:46,14,09,1, 11.8,1,1, 0.969, 10587.258, 189.513, 52571.879 20/01/05,09:41:46,15,09,1, 11.8,1,1, 0.969, 10587.453, 189.669, 52576.647 20/01/05,09:41:46,16,09,1, 11.8,1,1, 0.969, 10589.431, 189.868, 52575.058 20/01/05,09:41:46,17,09,1, 11.8,1,1, 0.969, 10585.979, 189.498, 52572.170 20/01/05,09:41:46,18,09,1, 11.8,1,1, 0.969, 10588.578, 189.958, 52577.773 20/01/05,09:41:46,19,09,1, 11.8,1,1, 0.969, 10588.459, 189.893, 52573.073 20/01/05,09:41:47,00,09,1, 11.8,1,1, 0.962, 10588.452, 189.893, 52573.073 20/01/05,09:41:47,01,09,1, 11.8,1,1, 0.962, 10586.248, 189.556, 52572.406 20/01/05,09:41:47,02,09,1, 11.8,1,1, 0.962, 10588.394, 189.898, 52577.194 20/01/05,09:41:47,03,09,1, 11.8,1,1, 0.962, 10588.323, 189.807, 52573.197 20/01/05,09:41:47,04,09,1, 11.8,1,1, 0.962, 10586.485, 189.689, 52574.412 20/01/05,09:41:47,05,09,1, 11.8,1,1, 0.962, 10589.575, 190.018, 52577.157 20/01/05,09:41:47,06,09,1, 11.8,1,1, 0.962, 10587.475, 189.703, 52572.476 20/01/05,09:41:47,07,09,1, 11.8,1,1, 0.962, 10587.588, 189.691, 52576.443 20/01/05,09:41:47,08,09,1, 11.8,1,1, 0.962, 10589.427, 189.922, 52575.278 20/01/05,09:41:47,09,09,1, 11.8,1,1, 0.962, 10586.297, 189.487, 52572.414 20/01/05,09:41:47,10,09,1, 11.8,1,1, 0.962, 10588.349, 189.842, 52577.173 20/01/05,09:41:47,11,09,1, 11.8,1,1, 0.962, 10588.386, 189.863, 52573.260 20/01/05,09:41:47,12,09,1, 11.8,1,1, 0.962, 10586.447, 189.678, 52574.406 20/01/05,09:41:47,13,09,1, 11.8,1,1, 0.962, 10589.462, 190.026, 52577.243 20/01/05,09:41:47,14,09,1, 11.8,1,1, 0.962, 10587.583, 189.743, 52572.492 20/01/05,09:41:47,15,09,1, 11.8,1,1, 0.962, 10587.422, 189.647, 52576.354 20/01/05,09:41:47,16,09,1, 11.8,1,1, 0.962, 10589.564, 189.975, 52575.539 20/01/05,09:41:47,17,09,1, 11.8,1,1, 0.962, 10586.218, 189.471, 52572.189 20/01/05,09:41:47,18,09,1, 11.8,1,1, 0.962, 10588.431, 189.796, 52577.329 20/01/05,09:41:47,19,09,1, 11.8,1,1, 0.962, 10588.364, 189.874, 52573.207 20/01/05,09:41:48,00,09,1, 11.8,1,1, 0.966, 10588.360, 189.874, 52573.207 20/01/05,09:41:48,01,09,1, 11.8,1,1, 0.966, 10586.367, 189.549, 52572.104 20/01/05,09:41:48,02,09,1, 11.8,1,1, 0.966, 10588.363, 189.800, 52577.478 20/01/05,09:41:48,03,09,1, 11.8,1,1, 0.966, 10588.576, 189.790, 52573.149 20/01/05,09:41:48,04,09,1, 11.8,1,1, 0.966, 10586.073, 189.650, 52573.818 20/01/05,09:41:48,05,09,1, 11.8,1,1, 0.966, 10589.512, 190.060, 52577.602 20/01/05,09:41:48,06,09,1, 11.8,1,1, 0.966, 10587.515, 189.748, 52572.099 20/01/05,09:41:48,07,09,1, 11.8,1,1, 0.966, 10587.344, 189.745, 52576.583 20/01/05,09:41:48,08,09,1, 11.8,1,1, 0.966, 10589.839, 189.849, 52575.756 20/01/05,09:41:48,09,09,1, 11.8,1,1, 0.966, 10586.293, 189.489, 52572.022 20/01/05,09:41:48,10,09,1, 11.8,1,1, 0.966, 10588.421, 189.852, 52577.586 20/01/05,09:41:48,11,09,1, 11.8,1,1, 0.966, 10588.574, 189.764, 52572.986 20/01/05,09:41:48,12,09,1, 11.8,1,1, 0.966, 10586.028, 189.677, 52573.792 20/01/05,09:41:48,13,09,1, 11.8,1,1, 0.966, 10589.497, 190.002, 52577.644 20/01/05,09:41:48,14,09,1, 11.8,1,1, 0.966, 10587.509, 189.844, 52572.039 20/01/05,09:41:48,15,09,1, 11.8,1,1, 0.966, 10587.297, 189.703, 52576.452 20/01/05,09:41:48,16,09,1, 11.8,1,1, 0.966, 10589.918, 189.970, 52575.854 20/01/05,09:41:48,17,09,1, 11.8,1,1, 0.966, 10586.349, 189.530, 52572.058 20/01/05,09:41:48,18,09,1, 11.8,1,1, 0.966, 10588.380, 189.771, 52577.599 20/01/05,09:41:48,19,09,1, 11.8,1,1, 0.966, 10588.631, 189.791, 52573.138 20/01/05,09:41:49,00,09,1, 11.9,1,1, 0.967, 10588.627, 189.791, 52573.138 20/01/05,09:41:49,01,09,1, 11.9,1,1, 0.967, 10586.758, 189.609, 52571.954 20/01/05,09:41:49,02,09,1, 11.9,1,1, 0.967, 10588.030, 189.731, 52577.268 20/01/05,09:41:49,03,09,1, 11.9,1,1, 0.967, 10589.069, 189.820, 52573.922 20/01/05,09:41:49,04,09,1, 11.9,1,1, 0.967, 10585.967, 189.551, 52572.969 20/01/05,09:41:49,05,09,1, 11.9,1,1, 0.967, 10589.030, 189.974, 52577.624 20/01/05,09:41:49,06,09,1, 11.9,1,1, 0.967, 10587.854, 189.856, 52572.342 20/01/05,09:41:49,07,09,1, 11.9,1,1, 0.967, 10586.847, 189.753, 52575.676 20/01/05,09:41:49,08,09,1, 11.9,1,1, 0.967, 10589.962, 190.014, 52576.635 20/01/05,09:41:49,09,09,1, 11.9,1,1, 0.967, 10586.809, 189.608, 52571.935 20/01/05,09:41:49,10,09,1, 11.9,1,1, 0.967, 10588.006, 189.771, 52577.294 20/01/05,09:41:49,11,09,1, 11.9,1,1, 0.967, 10589.061, 189.831, 52574.071 20/01/05,09:41:49,12,09,1, 11.9,1,1, 0.967, 10585.919, 189.577, 52572.904 20/01/05,09:41:49,13,09,1, 11.9,1,1, 0.967, 10589.029, 189.941, 52577.678 20/01/05,09:41:49,14,09,1, 11.9,1,1, 0.967, 10587.882, 189.839, 52572.377 20/01/05,09:41:49,15,09,1, 11.9,1,1, 0.967, 10586.700, 189.691, 52575.527 20/01/05,09:41:49,16,09,1, 11.9,1,1, 0.967, 10589.960, 190.018, 52576.787 20/01/05,09:41:49,17,09,1, 11.9,1,1, 0.967, 10586.853, 189.605, 52571.962 20/01/05,09:41:49,18,09,1, 11.9,1,1, 0.967, 10587.995, 189.805, 52577.325 20/01/05,09:41:49,19,09,1, 11.9,1,1, 0.967, 10589.131, 189.754, 52574.085 20/01/05,09:41:50,00,09,1, 11.8,1,1, 0.966, 10589.128, 189.754, 52574.085 20/01/05,09:41:50,01,09,1, 11.8,1,1, 0.966, 10586.989, 189.576, 52571.323 20/01/05,09:41:50,02,09,1, 11.8,1,1, 0.966, 10587.605, 189.772, 52577.355 20/01/05,09:41:50,03,09,1, 11.8,1,1, 0.966, 10589.772, 189.858, 52575.004 20/01/05,09:41:50,04,09,1, 11.8,1,1, 0.966, 10585.687, 189.373, 52571.827 20/01/05,09:41:50,05,09,1, 11.8,1,1, 0.966, 10588.843, 190.001, 52578.245 20/01/05,09:41:50,06,09,1, 11.8,1,1, 0.966, 10588.255, 189.687, 52572.196 20/01/05,09:41:50,07,09,1, 11.8,1,1, 0.966, 10586.015, 189.687, 52574.720 20/01/05,09:41:50,08,09,1, 11.8,1,1, 0.966, 10590.140, 190.072, 52577.745 20/01/05,09:41:50,09,09,1, 11.8,1,1, 0.966, 10586.927, 189.523, 52571.284 20/01/05,09:41:50,10,09,1, 11.8,1,1, 0.966, 10587.597, 189.828, 52577.463 20/01/05,09:41:50,11,09,1, 11.8,1,1, 0.966, 10589.772, 189.816, 52574.846 20/01/05,09:41:50,12,09,1, 11.8,1,1, 0.966, 10585.620, 189.391, 52571.819 20/01/05,09:41:50,13,09,1, 11.8,1,1, 0.966, 10588.827, 189.985, 52578.365 20/01/05,09:41:50,14,09,1, 11.8,1,1, 0.966, 10588.249, 189.692, 52572.149 20/01/05,09:41:50,15,09,1, 11.8,1,1, 0.966, 10586.002, 189.654, 52574.642 20/01/05,09:41:50,16,09,1, 11.8,1,1, 0.966, 10590.132, 190.094, 52577.849 20/01/05,09:41:50,17,09,1, 11.8,1,1, 0.966, 10586.988, 189.522, 52571.246 20/01/05,09:41:50,18,09,1, 11.8,1,1, 0.966, 10587.513, 189.816, 52577.376 20/01/05,09:41:50,19,09,1, 11.8,1,1, 0.966, 10589.890, 189.771, 52574.970 20/01/05,09:41:51,00,08,1, 11.8,1,1, 0.966, 10589.887, 189.771, 52574.970 20/01/05,09:41:51,01,08,1, 11.8,1,1, 0.966, 10587.460, 189.637, 52571.509 20/01/05,09:41:51,02,08,1, 11.8,1,1, 0.966, 10586.967, 189.716, 52576.554 20/01/05,09:41:51,03,08,1, 11.8,1,1, 0.966, 10590.125, 189.949, 52576.027 20/01/05,09:41:51,04,08,1, 11.8,1,1, 0.966, 10586.018, 189.368, 52571.363 20/01/05,09:41:51,05,08,1, 11.8,1,1, 0.966, 10588.331, 189.863, 52578.037 20/01/05,09:41:51,06,08,1, 11.8,1,1, 0.966, 10588.692, 189.707, 52572.942 20/01/05,09:41:51,07,08,1, 11.8,1,1, 0.966, 10585.629, 189.487, 52573.442 20/01/05,09:41:51,08,08,1, 11.8,1,1, 0.966, 10589.773, 190.099, 52578.149 20/01/05,09:41:51,09,08,1, 11.8,1,1, 0.966, 10587.462, 189.669, 52571.525 20/01/05,09:41:51,10,08,1, 11.8,1,1, 0.966, 10586.956, 189.753, 52576.513 20/01/05,09:41:51,11,08,1, 11.8,1,1, 0.966, 10590.106, 189.959, 52576.047 20/01/05,09:41:51,12,08,1, 11.8,1,1, 0.966, 10586.042, 189.335, 52571.382 20/01/05,09:41:51,13,08,1, 11.8,1,1, 0.966, 10588.332, 189.836, 52578.004 20/01/05,09:41:51,14,08,1, 11.8,1,1, 0.966, 10588.789, 189.683, 52572.970 20/01/05,09:41:51,15,08,1, 11.8,1,1, 0.966, 10585.668, 189.559, 52573.385 20/01/05,09:41:51,16,08,1, 11.8,1,1, 0.966, 10589.666, 190.027, 52578.121 20/01/05,09:41:51,17,08,1, 11.8,1,1, 0.966, 10587.468, 189.628, 52571.505 20/01/05,09:41:51,18,08,1, 11.8,1,1, 0.966, 10586.971, 189.764, 52576.477 20/01/05,09:41:51,19,08,1, 11.8,1,1, 0.966, 10590.127, 189.868, 52576.122 20/01/05,09:41:52,00,08,1, 11.8,1,1, 0.966, 10590.121, 189.868, 52576.122 20/01/05,09:41:52,01,08,1, 11.8,1,1, 0.966, 10588.314, 189.593, 52571.885 20/01/05,09:41:52,02,08,1, 11.8,1,1, 0.966, 10586.057, 189.554, 52574.841 20/01/05,09:41:52,03,08,1, 11.8,1,1, 0.966, 10590.409, 190.089, 52577.943 20/01/05,09:41:52,04,08,1, 11.8,1,1, 0.966, 10586.698, 189.272, 52570.664 20/01/05,09:41:52,05,08,1, 11.8,1,1, 0.966, 10587.398, 189.725, 52577.482 20/01/05,09:41:52,06,08,1, 11.8,1,1, 0.966, 10589.787, 189.803, 52574.643 20/01/05,09:41:52,07,08,1, 11.8,1,1, 0.966, 10585.313, 189.306, 52571.591 20/01/05,09:41:52,08,08,1, 11.8,1,1, 0.966, 10589.086, 190.063, 52578.807 20/01/05,09:41:52,09,08,1, 11.8,1,1, 0.966, 10588.317, 189.666, 52571.959 20/01/05,09:41:52,10,08,1, 11.8,1,1, 0.966, 10585.990, 189.531, 52574.862 20/01/05,09:41:52,11,08,1, 11.8,1,1, 0.966, 10590.460, 190.141, 52577.980 20/01/05,09:41:52,12,08,1, 11.8,1,1, 0.966, 10586.744, 189.309, 52570.688 20/01/05,09:41:52,13,08,1, 11.8,1,1, 0.966, 10587.394, 189.717, 52577.543 20/01/05,09:41:52,14,08,1, 11.8,1,1, 0.966, 10589.794, 189.823, 52574.678 20/01/05,09:41:52,15,08,1, 11.8,1,1, 0.966, 10585.300, 189.276, 52571.515 20/01/05,09:41:52,16,08,1, 11.8,1,1, 0.966, 10588.997, 190.093, 52578.770 20/01/05,09:41:52,17,08,1, 11.8,1,1, 0.966, 10588.376, 189.699, 52571.999 20/01/05,09:41:52,18,08,1, 11.8,1,1, 0.966, 10585.933, 189.516, 52574.671 20/01/05,09:41:52,19,08,1, 11.8,1,1, 0.966, 10590.410, 190.177, 52578.033 20/01/05,09:41:53,00,08,1, 11.9,1,1, 0.966, 10590.404, 190.177, 52578.033 20/01/05,09:41:53,01,08,1, 11.9,1,1, 0.966, 10588.782, 189.639, 52572.719 20/01/05,09:41:53,02,08,1, 11.9,1,1, 0.966, 10585.550, 189.420, 52573.664 20/01/05,09:41:53,03,08,1, 11.9,1,1, 0.966, 10590.142, 190.095, 52578.532 20/01/05,09:41:53,04,08,1, 11.9,1,1, 0.966, 10587.285, 189.364, 52571.079 20/01/05,09:41:53,05,08,1, 11.9,1,1, 0.966, 10586.908, 189.560, 52576.672 20/01/05,09:41:53,06,08,1, 11.9,1,1, 0.966, 10590.077, 189.834, 52575.861 20/01/05,09:41:53,07,08,1, 11.9,1,1, 0.966, 10585.550, 189.093, 52570.857 20/01/05,09:41:53,08,08,1, 11.9,1,1, 0.966, 10588.331, 189.882, 52578.428 20/01/05,09:41:53,09,08,1, 11.9,1,1, 0.966, 10588.762, 189.627, 52572.744 20/01/05,09:41:53,10,08,1, 11.9,1,1, 0.966, 10585.510, 189.360, 52573.480 20/01/05,09:41:53,11,08,1, 11.9,1,1, 0.966, 10590.077, 190.105, 52578.563 20/01/05,09:41:53,12,08,1, 11.9,1,1, 0.966, 10587.357, 189.384, 52571.022 20/01/05,09:41:53,13,08,1, 11.9,1,1, 0.966, 10586.839, 189.552, 52576.656 20/01/05,09:41:53,14,08,1, 11.9,1,1, 0.966, 10590.151, 189.816, 52575.948 20/01/05,09:41:53,15,08,1, 11.9,1,1, 0.966, 10585.595, 189.149, 52570.774 20/01/05,09:41:53,16,08,1, 11.9,1,1, 0.966, 10588.275, 189.874, 52578.266 20/01/05,09:41:53,17,08,1, 11.9,1,1, 0.966, 10588.835, 189.653, 52572.837 20/01/05,09:41:53,18,08,1, 11.9,1,1, 0.966, 10585.517, 189.413, 52573.377 20/01/05,09:41:53,19,08,1, 11.9,1,1, 0.966, 10589.989, 190.051, 52578.561 20/01/05,09:41:54,00,08,1, 11.8,1,1, 0.968, 10589.987, 190.051, 52578.561 20/01/05,09:41:54,01,08,1, 11.8,1,1, 0.968, 10589.170, 189.585, 52573.521 20/01/05,09:41:54,02,08,1, 11.8,1,1, 0.968, 10585.309, 189.261, 52572.509 20/01/05,09:41:54,03,08,1, 11.8,1,1, 0.968, 10589.569, 190.009, 52578.768 20/01/05,09:41:54,04,08,1, 11.8,1,1, 0.968, 10587.777, 189.413, 52571.359 20/01/05,09:41:54,05,08,1, 11.8,1,1, 0.968, 10586.389, 189.406, 52575.780 20/01/05,09:41:54,06,08,1, 11.8,1,1, 0.968, 10590.418, 189.902, 52577.044 20/01/05,09:41:54,07,08,1, 11.8,1,1, 0.968, 10585.953, 189.011, 52570.546 20/01/05,09:41:54,08,08,1, 11.8,1,1, 0.968, 10587.883, 189.722, 52578.104 20/01/05,09:41:54,09,08,1, 11.8,1,1, 0.968, 10589.146, 189.577, 52573.333 20/01/05,09:41:54,10,08,1, 11.8,1,1, 0.968, 10585.265, 189.238, 52572.445 20/01/05,09:41:54,11,08,1, 11.8,1,1, 0.968, 10589.618, 189.981, 52578.763 20/01/05,09:41:54,12,08,1, 11.8,1,1, 0.968, 10587.733, 189.372, 52571.295 20/01/05,09:41:54,13,08,1, 11.8,1,1, 0.968, 10586.473, 189.487, 52575.800 20/01/05,09:41:54,14,08,1, 11.8,1,1, 0.968, 10590.358, 189.869, 52576.864 20/01/05,09:41:54,15,08,1, 11.8,1,1, 0.968, 10585.997, 188.998, 52570.546 20/01/05,09:41:54,16,08,1, 11.8,1,1, 0.968, 10587.815, 189.688, 52578.009 20/01/05,09:41:54,17,08,1, 11.8,1,1, 0.968, 10589.200, 189.585, 52573.498 20/01/05,09:41:54,18,08,1, 11.8,1,1, 0.968, 10585.234, 189.163, 52572.333 20/01/05,09:41:54,19,08,1, 11.8,1,1, 0.968, 10589.560, 190.075, 52578.725 20/01/05,09:41:55,00,08,1, 11.9,1,1, 0.968, 10589.553, 190.075, 52578.725 20/01/05,09:41:55,01,08,1, 11.9,1,1, 0.968, 10589.735, 189.672, 52574.600 20/01/05,09:41:55,02,08,1, 11.9,1,1, 0.968, 10585.197, 189.076, 52571.430 20/01/05,09:41:55,03,08,1, 11.9,1,1, 0.968, 10588.963, 189.915, 52578.741 20/01/05,09:41:55,04,08,1, 11.9,1,1, 0.968, 10588.187, 189.410, 52571.932 20/01/05,09:41:55,05,08,1, 11.9,1,1, 0.968, 10585.918, 189.365, 52574.670 20/01/05,09:41:55,06,08,1, 11.9,1,1, 0.968, 10590.318, 189.908, 52577.879 20/01/05,09:41:55,07,08,1, 11.9,1,1, 0.968, 10586.694, 189.090, 52570.535 20/01/05,09:41:55,08,08,1, 11.9,1,1, 0.968, 10587.255, 189.457, 52577.279 20/01/05,09:41:55,09,08,1, 11.9,1,1, 0.968, 10589.735, 189.700, 52574.601 20/01/05,09:41:55,10,08,1, 11.9,1,1, 0.968, 10585.248, 189.067, 52571.366 20/01/05,09:41:55,11,08,1, 11.9,1,1, 0.968, 10588.906, 189.867, 52578.607 20/01/05,09:41:55,12,08,1, 11.9,1,1, 0.968, 10588.361, 189.448, 52571.949 20/01/05,09:41:55,13,08,1, 11.9,1,1, 0.968, 10585.841, 189.381, 52574.614 20/01/05,09:41:55,14,08,1, 11.9,1,1, 0.968, 10590.340, 189.941, 52577.944 20/01/05,09:41:55,15,08,1, 11.9,1,1, 0.968, 10586.708, 189.106, 52570.525 20/01/05,09:41:55,16,08,1, 11.9,1,1, 0.968, 10587.185, 189.489, 52577.211 20/01/05,09:41:55,17,08,1, 11.9,1,1, 0.968, 10589.737, 189.598, 52574.705 20/01/05,09:41:55,18,08,1, 11.9,1,1, 0.968, 10585.250, 189.060, 52571.248 20/01/05,09:41:55,19,08,1, 11.9,1,1, 0.968, 10588.865, 189.842, 52578.602 20/01/05,09:41:56,00,08,1, 11.9,1,1, 0.963, 10588.861, 189.842, 52578.602 20/01/05,09:41:56,01,08,1, 11.9,1,1, 0.963, 10589.665, 189.710, 52575.974 20/01/05,09:41:56,02,08,1, 11.9,1,1, 0.963, 10586.047, 188.989, 52571.184 20/01/05,09:41:56,03,08,1, 11.9,1,1, 0.963, 10587.875, 189.618, 52577.344 20/01/05,09:41:56,04,08,1, 11.9,1,1, 0.963, 10588.793, 189.626, 52573.557 20/01/05,09:41:56,05,08,1, 11.9,1,1, 0.963, 10585.837, 189.141, 52573.159 20/01/05,09:41:56,06,08,1, 11.9,1,1, 0.963, 10589.511, 189.947, 52578.092 20/01/05,09:41:56,07,08,1, 11.9,1,1, 0.963, 10587.571, 189.304, 52571.726 20/01/05,09:41:56,08,08,1, 11.9,1,1, 0.963, 10586.795, 189.300, 52575.942 20/01/05,09:41:56,09,08,1, 11.9,1,1, 0.963, 10589.713, 189.735, 52576.035 20/01/05,09:41:56,10,08,1, 11.9,1,1, 0.963, 10585.987, 188.996, 52571.180 20/01/05,09:41:56,11,08,1, 11.9,1,1, 0.963, 10587.889, 189.634, 52577.431 20/01/05,09:41:56,12,08,1, 11.9,1,1, 0.963, 10588.761, 189.526, 52573.436 20/01/05,09:41:56,13,08,1, 11.9,1,1, 0.963, 10585.816, 189.212, 52573.217 20/01/05,09:41:56,14,08,1, 11.9,1,1, 0.963, 10589.497, 189.911, 52577.954 20/01/05,09:41:56,15,08,1, 11.9,1,1, 0.963, 10587.649, 189.304, 52571.909 20/01/05,09:41:56,16,08,1, 11.9,1,1, 0.963, 10586.738, 189.290, 52575.770 20/01/05,09:41:56,17,08,1, 11.9,1,1, 0.963, 10589.740, 189.724, 52576.114 20/01/05,09:41:56,18,08,1, 11.9,1,1, 0.963, 10586.081, 189.033, 52571.274 20/01/05,09:41:56,19,08,1, 11.9,1,1, 0.963, 10587.814, 189.574, 52577.489 20/01/05,09:41:57,00,08,1, 11.9,1,1, 0.969, 10587.809, 189.574, 52577.489 20/01/05,09:41:57,01,08,1, 11.9,1,1, 0.969, 10589.457, 189.658, 52576.555 20/01/05,09:41:57,02,08,1, 11.9,1,1, 0.969, 10586.815, 189.082, 52571.715 20/01/05,09:41:57,03,08,1, 11.9,1,1, 0.969, 10587.336, 189.279, 52576.256 20/01/05,09:41:57,04,08,1, 11.9,1,1, 0.969, 10588.872, 189.690, 52574.437 20/01/05,09:41:57,05,08,1, 11.9,1,1, 0.969, 10585.993, 189.050, 52572.480 20/01/05,09:41:57,06,08,1, 11.9,1,1, 0.969, 10588.687, 189.721, 52577.390 20/01/05,09:41:57,07,08,1, 11.9,1,1, 0.969, 10588.163, 189.469, 52572.872 20/01/05,09:41:57,08,08,1, 11.9,1,1, 0.969, 10586.578, 189.163, 52574.669 20/01/05,09:41:57,09,08,1, 11.9,1,1, 0.969, 10589.511, 189.663, 52576.615 20/01/05,09:41:57,10,08,1, 11.9,1,1, 0.969, 10586.823, 189.057, 52571.732 20/01/05,09:41:57,11,08,1, 11.9,1,1, 0.969, 10587.298, 189.236, 52576.228 20/01/05,09:41:57,12,08,1, 11.9,1,1, 0.969, 10588.876, 189.625, 52574.473 20/01/05,09:41:57,13,08,1, 11.9,1,1, 0.969, 10585.963, 189.013, 52572.481 20/01/05,09:41:57,14,08,1, 11.9,1,1, 0.969, 10588.612, 189.669, 52577.402 20/01/05,09:41:57,15,08,1, 11.9,1,1, 0.969, 10588.173, 189.527, 52572.979 20/01/05,09:41:57,16,08,1, 11.9,1,1, 0.969, 10586.560, 189.096, 52574.571 20/01/05,09:41:57,17,08,1, 11.9,1,1, 0.969, 10589.549, 189.758, 52576.754 20/01/05,09:41:57,18,08,1, 11.9,1,1, 0.969, 10586.873, 189.028, 52571.734 20/01/05,09:41:57,19,08,1, 11.9,1,1, 0.969, 10587.267, 189.284, 52576.147 20/01/05,09:41:58,00,08,1, 11.8,1,1, 0.966, 10587.267, 189.284, 52576.147 20/01/05,09:41:58,01,08,1, 11.8,1,1, 0.966, 10589.395, 189.729, 52577.101 20/01/05,09:41:58,02,08,1, 11.8,1,1, 0.966, 10587.266, 189.126, 52571.980 20/01/05,09:41:58,03,08,1, 11.8,1,1, 0.966, 10587.066, 189.209, 52575.806 20/01/05,09:41:58,04,08,1, 11.8,1,1, 0.966, 10589.164, 189.644, 52575.152 20/01/05,09:41:58,05,08,1, 11.8,1,1, 0.966, 10585.993, 188.971, 52572.030 20/01/05,09:41:58,06,08,1, 11.8,1,1, 0.966, 10588.229, 189.588, 52577.251 20/01/05,09:41:58,07,08,1, 11.8,1,1, 0.966, 10588.310, 189.541, 52573.236 20/01/05,09:41:58,08,08,1, 11.8,1,1, 0.966, 10586.401, 189.154, 52574.226 20/01/05,09:41:58,09,08,1, 11.8,1,1, 0.966, 10589.474, 189.692, 52577.069 20/01/05,09:41:58,10,08,1, 11.8,1,1, 0.966, 10587.263, 189.167, 52571.964 20/01/05,09:41:58,11,08,1, 11.8,1,1, 0.966, 10587.140, 189.204, 52575.921 20/01/05,09:41:58,12,08,1, 11.8,1,1, 0.966, 10589.136, 189.583, 52575.026 20/01/05,09:41:58,13,08,1, 11.8,1,1, 0.966, 10586.002, 188.942, 52571.989 20/01/05,09:41:58,14,08,1, 11.8,1,1, 0.966, 10588.197, 189.563, 52577.205 20/01/05,09:41:58,15,08,1, 11.8,1,1, 0.966, 10588.362, 189.486, 52573.358 20/01/05,09:41:58,16,08,1, 11.8,1,1, 0.966, 10586.357, 189.162, 52574.201 20/01/05,09:41:58,17,08,1, 11.8,1,1, 0.966, 10589.404, 189.688, 52577.144 20/01/05,09:41:58,18,08,1, 11.8,1,1, 0.966, 10587.288, 189.166, 52571.986 20/01/05,09:41:58,19,08,1, 11.8,1,1, 0.966, 10587.073, 189.128, 52575.782 20/01/05,09:41:59,00,08,1, 11.9,1,1, 0.968, 10587.066, 189.128, 52575.782 20/01/05,09:41:59,01,08,1, 11.9,1,1, 0.968, 10588.826, 189.641, 52577.040 20/01/05,09:41:59,02,08,1, 11.9,1,1, 0.968, 10587.870, 189.304, 52572.911 20/01/05,09:41:59,03,08,1, 11.9,1,1, 0.968, 10586.912, 189.036, 52574.959 20/01/05,09:41:59,04,08,1, 11.9,1,1, 0.968, 10589.100, 189.625, 52575.773 20/01/05,09:41:59,05,08,1, 11.9,1,1, 0.968, 10586.631, 189.034, 52572.126 20/01/05,09:41:59,06,08,1, 11.9,1,1, 0.968, 10587.584, 189.327, 52576.176 20/01/05,09:41:59,07,08,1, 11.9,1,1, 0.968, 10588.542, 189.628, 52574.161 20/01/05,09:41:59,08,08,1, 11.9,1,1, 0.968, 10586.403, 189.027, 52573.288 20/01/05,09:41:59,09,08,1, 11.9,1,1, 0.968, 10588.829, 189.680, 52576.925 20/01/05,09:41:59,10,08,1, 11.9,1,1, 0.968, 10587.942, 189.339, 52572.973 20/01/05,09:41:59,11,08,1, 11.9,1,1, 0.968, 10586.921, 189.020, 52574.918 20/01/05,09:41:59,12,08,1, 11.9,1,1, 0.968, 10589.060, 189.607, 52575.834 20/01/05,09:41:59,13,08,1, 11.9,1,1, 0.968, 10586.641, 189.059, 52572.192 20/01/05,09:41:59,14,08,1, 11.9,1,1, 0.968, 10587.498, 189.245, 52576.072 20/01/05,09:41:59,15,08,1, 11.9,1,1, 0.968, 10588.519, 189.627, 52574.249 20/01/05,09:41:59,16,08,1, 11.9,1,1, 0.968, 10586.368, 189.013, 52573.290 20/01/05,09:41:59,17,08,1, 11.9,1,1, 0.968, 10588.763, 189.627, 52577.024 20/01/05,09:41:59,18,08,1, 11.9,1,1, 0.968, 10587.918, 189.406, 52573.065 20/01/05,09:41:59,19,08,1, 11.9,1,1, 0.968, 10586.890, 188.961, 52574.882 20/01/05,09:42:00,00,08,1, 11.8,1,1, 0.965, 10586.883, 188.961, 52574.882 20/01/05,09:42:00,01,08,1, 11.8,1,1, 0.965, 10588.508, 189.465, 52576.071 20/01/05,09:42:00,02,08,1, 11.8,1,1, 0.965, 10587.726, 189.513, 52573.367 20/01/05,09:42:00,03,08,1, 11.8,1,1, 0.965, 10587.303, 189.140, 52575.405 20/01/05,09:42:00,04,08,1, 11.8,1,1, 0.965, 10588.876, 189.484, 52575.284 20/01/05,09:42:00,05,08,1, 11.8,1,1, 0.965, 10586.984, 189.230, 52572.919 20/01/05,09:42:00,06,08,1, 11.8,1,1, 0.965, 10587.821, 189.140, 52576.059 20/01/05,09:42:00,07,08,1, 11.8,1,1, 0.965, 10588.079, 189.457, 52573.728 20/01/05,09:42:00,08,08,1, 11.8,1,1, 0.965, 10586.538, 189.155, 52573.767 20/01/05,09:42:00,09,08,1, 11.8,1,1, 0.965, 10588.570, 189.423, 52576.319 20/01/05,09:42:00,10,08,1, 11.8,1,1, 0.965, 10587.587, 189.518, 52573.207 20/01/05,09:42:00,11,08,1, 11.8,1,1, 0.965, 10587.309, 189.175, 52575.269 20/01/05,09:42:00,12,08,1, 11.8,1,1, 0.965, 10588.950, 189.452, 52575.471 20/01/05,09:42:00,13,08,1, 11.8,1,1, 0.965, 10586.846, 189.157, 52572.871 20/01/05,09:42:00,14,08,1, 11.8,1,1, 0.965, 10587.792, 189.108, 52575.750 20/01/05,09:42:00,15,08,1, 11.8,1,1, 0.965, 10588.165, 189.521, 52573.917 20/01/05,09:42:00,16,08,1, 11.8,1,1, 0.965, 10586.456, 189.134, 52573.731 20/01/05,09:42:00,17,08,1, 11.8,1,1, 0.965, 10588.508, 189.442, 52576.074 20/01/05,09:42:00,18,08,1, 11.8,1,1, 0.965, 10587.639, 189.510, 52573.291 20/01/05,09:42:00,19,08,1, 11.8,1,1, 0.965, 10587.248, 189.147, 52575.363 20/01/05,09:42:01,00,08,1, 11.8,1,1, 0.967, 10587.242, 189.147, 52575.363 20/01/05,09:42:01,01,08,1, 11.8,1,1, 0.967, 10588.282, 189.221, 52575.277 20/01/05,09:42:01,02,08,1, 11.8,1,1, 0.967, 10587.421, 189.579, 52573.540 20/01/05,09:42:01,03,08,1, 11.8,1,1, 0.967, 10587.464, 189.339, 52575.501 20/01/05,09:42:01,04,08,1, 11.8,1,1, 0.967, 10588.590, 189.437, 52574.891 20/01/05,09:42:01,05,08,1, 11.8,1,1, 0.967, 10587.225, 189.471, 52573.747 20/01/05,09:42:01,06,08,1, 11.8,1,1, 0.967, 10588.103, 189.148, 52575.882 20/01/05,09:42:01,07,08,1, 11.8,1,1, 0.967, 10587.952, 189.376, 52573.702 20/01/05,09:42:01,08,08,1, 11.8,1,1, 0.967, 10586.921, 189.297, 52574.123 20/01/05,09:42:01,09,08,1, 11.8,1,1, 0.967, 10588.284, 189.266, 52575.534 20/01/05,09:42:01,10,08,1, 11.8,1,1, 0.967, 10587.335, 189.538, 52573.327 20/01/05,09:42:01,11,08,1, 11.8,1,1, 0.967, 10587.464, 189.324, 52575.293 20/01/05,09:42:01,12,08,1, 11.8,1,1, 0.967, 10588.582, 189.385, 52575.095 20/01/05,09:42:01,13,08,1, 11.8,1,1, 0.967, 10587.120, 189.441, 52573.682 20/01/05,09:42:01,14,08,1, 11.8,1,1, 0.967, 10588.046, 189.114, 52575.624 20/01/05,09:42:01,15,08,1, 11.8,1,1, 0.967, 10588.025, 189.414, 52573.877 20/01/05,09:42:01,16,08,1, 11.8,1,1, 0.967, 10586.776, 189.276, 52574.090 20/01/05,09:42:01,17,08,1, 11.8,1,1, 0.967, 10588.224, 189.204, 52575.314 20/01/05,09:42:01,18,08,1, 11.8,1,1, 0.967, 10587.445, 189.596, 52573.516 20/01/05,09:42:01,19,08,1, 11.8,1,1, 0.967, 10587.431, 189.308, 52575.386 20/01/05,09:42:02,00,08,1, 11.8,1,1, 0.966, 10587.425, 189.308, 52575.386 20/01/05,09:42:02,01,08,1, 11.8,1,1, 0.966, 10588.166, 189.081, 52575.405 20/01/05,09:42:02,02,08,1, 11.8,1,1, 0.966, 10587.582, 189.594, 52573.487 20/01/05,09:42:02,03,08,1, 11.8,1,1, 0.966, 10587.089, 189.337, 52574.963 20/01/05,09:42:02,04,08,1, 11.8,1,1, 0.966, 10588.515, 189.350, 52575.156 20/01/05,09:42:02,05,08,1, 11.8,1,1, 0.966, 10587.357, 189.573, 52573.671 20/01/05,09:42:02,06,08,1, 11.8,1,1, 0.966, 10587.940, 189.175, 52575.941 20/01/05,09:42:02,07,08,1, 11.8,1,1, 0.966, 10588.337, 189.332, 52573.955 20/01/05,09:42:02,08,08,1, 11.8,1,1, 0.966, 10586.907, 189.377, 52573.948 20/01/05,09:42:02,09,08,1, 11.8,1,1, 0.966, 10588.261, 189.211, 52575.709 20/01/05,09:42:02,10,08,1, 11.8,1,1, 0.966, 10587.428, 189.450, 52573.077 20/01/05,09:42:02,11,08,1, 11.8,1,1, 0.966, 10587.148, 189.351, 52574.904 20/01/05,09:42:02,12,08,1, 11.8,1,1, 0.966, 10588.570, 189.378, 52575.284 20/01/05,09:42:02,13,08,1, 11.8,1,1, 0.966, 10587.163, 189.522, 52573.421 20/01/05,09:42:02,14,08,1, 11.8,1,1, 0.966, 10587.960, 189.218, 52575.820 20/01/05,09:42:02,15,08,1, 11.8,1,1, 0.966, 10588.379, 189.424, 52574.216 20/01/05,09:42:02,16,08,1, 11.8,1,1, 0.966, 10586.871, 189.314, 52573.885 20/01/05,09:42:02,17,08,1, 11.8,1,1, 0.966, 10588.209, 189.116, 52575.534 20/01/05,09:42:02,18,08,1, 11.8,1,1, 0.966, 10587.514, 189.525, 52573.312 20/01/05,09:42:02,19,08,1, 11.8,1,1, 0.966, 10586.985, 189.345, 52574.908 20/01/05,09:42:03,00,08,1, 11.9,1,1, 0.969, 10586.983, 189.345, 52574.908 20/01/05,09:42:03,01,08,1, 11.9,1,1, 0.969, 10588.029, 189.154, 52575.498 20/01/05,09:42:03,02,08,1, 11.9,1,1, 0.969, 10587.812, 189.511, 52573.738 20/01/05,09:42:03,03,08,1, 11.9,1,1, 0.969, 10586.879, 189.354, 52574.403 20/01/05,09:42:03,04,08,1, 11.9,1,1, 0.969, 10588.335, 189.335, 52575.283 20/01/05,09:42:03,05,08,1, 11.9,1,1, 0.969, 10587.480, 189.707, 52573.678 20/01/05,09:42:03,06,08,1, 11.9,1,1, 0.969, 10587.608, 189.315, 52575.463 20/01/05,09:42:03,07,08,1, 11.9,1,1, 0.969, 10588.559, 189.505, 52574.773 20/01/05,09:42:03,08,08,1, 11.9,1,1, 0.969, 10587.239, 189.508, 52573.857 20/01/05,09:42:03,09,08,1, 11.9,1,1, 0.969, 10588.056, 189.152, 52575.693 20/01/05,09:42:03,10,08,1, 11.9,1,1, 0.969, 10587.884, 189.499, 52573.591 20/01/05,09:42:03,11,08,1, 11.9,1,1, 0.969, 10586.985, 189.393, 52574.347 20/01/05,09:42:03,12,08,1, 11.9,1,1, 0.969, 10588.317, 189.305, 52575.396 20/01/05,09:42:03,13,08,1, 11.9,1,1, 0.969, 10587.423, 189.697, 52573.429 20/01/05,09:42:03,14,08,1, 11.9,1,1, 0.969, 10587.643, 189.272, 52575.325 20/01/05,09:42:03,15,08,1, 11.9,1,1, 0.969, 10588.596, 189.530, 52574.959 20/01/05,09:42:03,16,08,1, 11.9,1,1, 0.969, 10587.110, 189.537, 52573.677 20/01/05,09:42:03,17,08,1, 11.9,1,1, 0.969, 10588.099, 189.186, 52575.565 20/01/05,09:42:03,18,08,1, 11.9,1,1, 0.969, 10587.950, 189.591, 52573.796 20/01/05,09:42:03,19,08,1, 11.9,1,1, 0.969, 10586.819, 189.358, 52574.212 20/01/05,09:42:04,00,08,1, 11.9,1,1, 0.968, 10586.816, 189.358, 52574.212 20/01/05,09:42:04,01,08,1, 11.9,1,1, 0.968, 10588.060, 189.325, 52575.651 20/01/05,09:42:04,02,08,1, 11.9,1,1, 0.968, 10588.244, 189.627, 52574.242 20/01/05,09:42:04,03,08,1, 11.9,1,1, 0.968, 10586.864, 189.459, 52573.954 20/01/05,09:42:04,04,08,1, 11.9,1,1, 0.968, 10588.234, 189.337, 52575.367 20/01/05,09:42:04,05,08,1, 11.9,1,1, 0.968, 10587.520, 189.755, 52573.519 20/01/05,09:42:04,06,08,1, 11.9,1,1, 0.968, 10587.216, 189.455, 52575.147 20/01/05,09:42:04,07,08,1, 11.9,1,1, 0.968, 10588.670, 189.560, 52575.074 20/01/05,09:42:04,08,08,1, 11.9,1,1, 0.968, 10587.287, 189.706, 52573.650 20/01/05,09:42:04,09,08,1, 11.9,1,1, 0.968, 10588.104, 189.380, 52575.978 20/01/05,09:42:04,10,08,1, 11.9,1,1, 0.968, 10588.261, 189.568, 52573.918 20/01/05,09:42:04,11,08,1, 11.9,1,1, 0.968, 10586.959, 189.542, 52574.032 20/01/05,09:42:04,12,08,1, 11.9,1,1, 0.968, 10588.269, 189.367, 52575.602 20/01/05,09:42:04,13,08,1, 11.9,1,1, 0.968, 10587.455, 189.731, 52573.203 20/01/05,09:42:04,14,08,1, 11.9,1,1, 0.968, 10587.287, 189.481, 52575.014 20/01/05,09:42:04,15,08,1, 11.9,1,1, 0.968, 10588.627, 189.583, 52575.264 20/01/05,09:42:04,16,08,1, 11.9,1,1, 0.968, 10587.218, 189.712, 52573.448 20/01/05,09:42:04,17,08,1, 11.9,1,1, 0.968, 10588.049, 189.353, 52575.800 20/01/05,09:42:04,18,08,1, 11.9,1,1, 0.968, 10588.315, 189.607, 52574.226 20/01/05,09:42:04,19,08,1, 11.9,1,1, 0.968, 10586.852, 189.464, 52573.810 20/01/05,09:42:05,00,08,1, 11.9,1,1, 0.964, 10586.849, 189.464, 52573.810 20/01/05,09:42:05,01,08,1, 11.9,1,1, 0.964, 10587.365, 189.352, 52574.586 20/01/05,09:42:05,02,08,1, 11.9,1,1, 0.964, 10588.499, 189.821, 52575.594 20/01/05,09:42:05,03,08,1, 11.9,1,1, 0.964, 10587.508, 189.577, 52573.564 20/01/05,09:42:05,04,08,1, 11.9,1,1, 0.964, 10587.538, 189.286, 52574.853 20/01/05,09:42:05,05,08,1, 11.9,1,1, 0.964, 10588.261, 189.976, 52574.685 20/01/05,09:42:05,06,08,1, 11.9,1,1, 0.964, 10587.000, 189.358, 52573.583 20/01/05,09:42:05,07,08,1, 11.9,1,1, 0.964, 10588.032, 189.650, 52575.582 20/01/05,09:42:05,08,08,1, 11.9,1,1, 0.964, 10588.093, 189.979, 52574.248 20/01/05,09:42:05,09,08,1, 11.9,1,1, 0.964, 10587.341, 189.332, 52574.426 20/01/05,09:42:05,10,08,1, 11.9,1,1, 0.964, 10588.548, 189.766, 52575.610 20/01/05,09:42:05,11,08,1, 11.9,1,1, 0.964, 10587.594, 189.619, 52573.598 20/01/05,09:42:05,12,08,1, 11.9,1,1, 0.964, 10587.507, 189.313, 52574.932 20/01/05,09:42:05,13,08,1, 11.9,1,1, 0.964, 10588.229, 189.854, 52574.719 20/01/05,09:42:05,14,08,1, 11.9,1,1, 0.964, 10587.016, 189.445, 52573.612 20/01/05,09:42:05,15,08,1, 11.9,1,1, 0.964, 10587.966, 189.651, 52575.534 20/01/05,09:42:05,16,08,1, 11.9,1,1, 0.964, 10588.051, 189.997, 52574.267 20/01/05,09:42:05,17,08,1, 11.9,1,1, 0.964, 10587.343, 189.331, 52574.463 20/01/05,09:42:05,18,08,1, 11.9,1,1, 0.964, 10588.496, 189.776, 52575.603 20/01/05,09:42:05,19,08,1, 11.9,1,1, 0.964, 10587.571, 189.601, 52573.555 20/01/05,09:42:06,00,08,1, 11.8,1,1, 0.966, 10587.567, 189.601, 52573.555 20/01/05,09:42:06,01,08,1, 11.8,1,1, 0.966, 10586.444, 189.454, 52573.541 20/01/05,09:42:06,02,08,1, 11.8,1,1, 0.966, 10589.167, 190.067, 52577.146 20/01/05,09:42:06,03,08,1, 11.8,1,1, 0.966, 10587.621, 189.635, 52572.446 20/01/05,09:42:06,04,08,1, 11.8,1,1, 0.966, 10587.104, 189.427, 52575.224 20/01/05,09:42:06,05,08,1, 11.8,1,1, 0.966, 10589.193, 189.946, 52575.519 20/01/05,09:42:06,06,08,1, 11.8,1,1, 0.966, 10586.289, 189.339, 52572.078 20/01/05,09:42:06,07,08,1, 11.8,1,1, 0.966, 10587.936, 189.806, 52576.503 20/01/05,09:42:06,08,08,1, 11.8,1,1, 0.966, 10588.445, 189.970, 52573.678 20/01/05,09:42:06,09,08,1, 11.8,1,1, 0.966, 10586.362, 189.485, 52573.760 20/01/05,09:42:06,10,08,1, 11.8,1,1, 0.966, 10589.173, 190.010, 52576.914 20/01/05,09:42:06,11,08,1, 11.8,1,1, 0.966, 10587.659, 189.684, 52572.524 20/01/05,09:42:06,12,08,1, 11.8,1,1, 0.966, 10587.103, 189.472, 52575.538 20/01/05,09:42:06,13,08,1, 11.8,1,1, 0.966, 10589.204, 189.958, 52575.387 20/01/05,09:42:06,14,08,1, 11.8,1,1, 0.966, 10586.435, 189.391, 52572.003 20/01/05,09:42:06,15,08,1, 11.8,1,1, 0.966, 10587.894, 189.759, 52576.692 20/01/05,09:42:06,16,08,1, 11.8,1,1, 0.966, 10588.427, 189.928, 52573.717 20/01/05,09:42:06,17,08,1, 11.8,1,1, 0.966, 10586.370, 189.480, 52573.589 20/01/05,09:42:06,18,08,1, 11.8,1,1, 0.966, 10589.108, 190.062, 52577.221 20/01/05,09:42:06,19,08,1, 11.8,1,1, 0.966, 10587.646, 189.668, 52572.544 20/01/05,09:42:07,00,08,1, 11.9,1,1, 0.966, 10587.642, 189.668, 52572.544 20/01/05,09:42:07,01,08,1, 11.9,1,1, 0.966, 10585.892, 189.383, 52571.630 20/01/05,09:42:07,02,08,1, 11.9,1,1, 0.966, 10588.654, 190.299, 52578.018 20/01/05,09:42:07,03,08,1, 11.9,1,1, 0.966, 10588.559, 189.952, 52573.007 20/01/05,09:42:07,04,08,1, 11.9,1,1, 0.966, 10586.242, 189.460, 52573.946 20/01/05,09:42:07,05,08,1, 11.9,1,1, 0.966, 10589.803, 190.393, 52577.646 20/01/05,09:42:07,06,08,1, 11.9,1,1, 0.966, 10587.002, 189.366, 52571.259 20/01/05,09:42:07,07,08,1, 11.9,1,1, 0.966, 10586.971, 189.711, 52575.980 20/01/05,09:42:07,08,08,1, 11.9,1,1, 0.966, 10589.411, 190.221, 52575.279 20/01/05,09:42:07,09,08,1, 11.9,1,1, 0.966, 10585.826, 189.375, 52571.684 20/01/05,09:42:07,10,08,1, 11.9,1,1, 0.966, 10588.489, 190.193, 52577.705 20/01/05,09:42:07,11,08,1, 11.9,1,1, 0.966, 10588.721, 189.997, 52573.247 20/01/05,09:42:07,12,08,1, 11.9,1,1, 0.966, 10586.525, 189.580, 52575.081 20/01/05,09:42:07,13,08,1, 11.9,1,1, 0.966, 10589.408, 190.222, 52576.646 20/01/05,09:42:07,14,08,1, 11.9,1,1, 0.966, 10587.220, 189.613, 52572.932 20/01/05,09:42:07,15,08,1, 11.9,1,1, 0.966, 10587.312, 189.625, 52575.580 20/01/05,09:42:07,16,08,1, 11.9,1,1, 0.966, 10588.617, 190.154, 52574.681 20/01/05,09:42:07,17,08,1, 11.9,1,1, 0.966, 10586.571, 189.593, 52572.956 20/01/05,09:42:07,18,08,1, 11.9,1,1, 0.966, 10588.255, 190.059, 52576.536 20/01/05,09:42:07,19,08,1, 11.9,1,1, 0.966, 10588.253, 190.112, 52573.713 20/01/05,09:42:08,00,08,1, 11.9,1,1, 0.966, 10588.251, 190.112, 52573.713 20/01/05,09:42:08,01,08,1, 11.9,1,1, 0.966, 10586.678, 189.606, 52572.537 20/01/05,09:42:08,02,08,1, 11.9,1,1, 0.966, 10587.767, 189.943, 52576.148 20/01/05,09:42:08,03,08,1, 11.9,1,1, 0.966, 10588.399, 190.197, 52574.042 20/01/05,09:42:08,04,08,1, 11.9,1,1, 0.966, 10586.786, 189.668, 52573.747 20/01/05,09:42:08,05,08,1, 11.9,1,1, 0.966, 10588.899, 190.203, 52576.764 20/01/05,09:42:08,06,08,1, 11.9,1,1, 0.966, 10587.713, 189.866, 52573.028 20/01/05,09:42:08,07,08,1, 11.9,1,1, 0.966, 10587.315, 189.612, 52575.205 20/01/05,09:42:08,08,08,1, 11.9,1,1, 0.966, 10588.815, 190.167, 52575.293 20/01/05,09:42:08,09,08,1, 11.9,1,1, 0.966, 10586.627, 189.653, 52572.599 20/01/05,09:42:08,10,08,1, 11.9,1,1, 0.966, 10587.790, 189.843, 52575.912 20/01/05,09:42:08,11,08,1, 11.9,1,1, 0.966, 10588.390, 190.253, 52574.145 20/01/05,09:42:08,12,08,1, 11.9,1,1, 0.966, 10586.698, 189.683, 52573.964 20/01/05,09:42:08,13,08,1, 11.9,1,1, 0.966, 10588.931, 190.212, 52576.493 20/01/05,09:42:08,14,08,1, 11.9,1,1, 0.966, 10587.853, 189.885, 52573.284 20/01/05,09:42:08,15,08,1, 11.9,1,1, 0.966, 10587.213, 189.649, 52575.240 20/01/05,09:42:08,16,08,1, 11.9,1,1, 0.966, 10588.864, 190.151, 52575.208 20/01/05,09:42:08,17,08,1, 11.9,1,1, 0.966, 10586.793, 189.712, 52572.734 20/01/05,09:42:08,18,08,1, 11.9,1,1, 0.966, 10587.658, 189.831, 52576.052 20/01/05,09:42:08,19,08,1, 11.9,1,1, 0.966, 10588.377, 190.320, 52574.071 20/01/05,09:42:09,00,08,1, 11.9,1,1, 0.967, 10588.377, 190.320, 52574.071 20/01/05,09:42:09,01,08,1, 11.9,1,1, 0.967, 10587.183, 189.694, 52572.595 20/01/05,09:42:09,02,08,1, 11.9,1,1, 0.967, 10587.331, 189.822, 52575.647 20/01/05,09:42:09,03,08,1, 11.9,1,1, 0.967, 10588.464, 190.264, 52574.481 20/01/05,09:42:09,04,08,1, 11.9,1,1, 0.967, 10586.561, 189.741, 52573.066 20/01/05,09:42:09,05,08,1, 11.9,1,1, 0.967, 10588.310, 190.191, 52576.624 20/01/05,09:42:09,06,08,1, 11.9,1,1, 0.967, 10588.181, 190.205, 52573.627 20/01/05,09:42:09,07,08,1, 11.9,1,1, 0.967, 10586.942, 189.627, 52574.431 20/01/05,09:42:09,08,08,1, 11.9,1,1, 0.967, 10589.014, 190.282, 52576.342 20/01/05,09:42:09,09,08,1, 11.9,1,1, 0.967, 10587.158, 189.738, 52572.609 20/01/05,09:42:09,10,08,1, 11.9,1,1, 0.967, 10587.283, 189.791, 52575.461 20/01/05,09:42:09,11,08,1, 11.9,1,1, 0.967, 10588.578, 190.309, 52574.865 20/01/05,09:42:09,12,08,1, 11.9,1,1, 0.967, 10586.385, 189.713, 52572.959 20/01/05,09:42:09,13,08,1, 11.9,1,1, 0.967, 10588.312, 190.214, 52576.515 20/01/05,09:42:09,14,08,1, 11.9,1,1, 0.967, 10588.242, 190.276, 52573.861 20/01/05,09:42:09,15,08,1, 11.9,1,1, 0.967, 10586.907, 189.757, 52574.513 20/01/05,09:42:09,16,08,1, 11.9,1,1, 0.967, 10589.058, 190.284, 52576.219 20/01/05,09:42:09,17,08,1, 11.9,1,1, 0.967, 10587.301, 189.897, 52572.854 20/01/05,09:42:09,18,08,1, 11.9,1,1, 0.967, 10587.228, 189.743, 52575.472 20/01/05,09:42:09,19,08,1, 11.9,1,1, 0.967, 10588.565, 190.294, 52574.618 20/01/05,09:42:10,00,09,1, 11.9,1,1, 0.966, 10588.560, 190.294, 52574.618 20/01/05,09:42:10,01,09,1, 11.9,1,1, 0.966, 10587.225, 190.035, 52572.755 20/01/05,09:42:10,02,09,1, 11.9,1,1, 0.966, 10587.622, 189.889, 52576.166 20/01/05,09:42:10,03,09,1, 11.9,1,1, 0.966, 10588.753, 190.185, 52574.267 20/01/05,09:42:10,04,09,1, 11.9,1,1, 0.966, 10586.292, 189.822, 52572.919 20/01/05,09:42:10,05,09,1, 11.9,1,1, 0.966, 10588.395, 190.174, 52576.827 20/01/05,09:42:10,06,09,1, 11.9,1,1, 0.966, 10587.789, 190.211, 52572.916 20/01/05,09:42:10,07,09,1, 11.9,1,1, 0.966, 10586.814, 190.019, 52574.967 20/01/05,09:42:10,08,09,1, 11.9,1,1, 0.966, 10589.354, 190.321, 52576.433 20/01/05,09:42:10,09,09,1, 11.9,1,1, 0.966, 10587.029, 189.992, 52572.456 20/01/05,09:42:10,10,09,1, 11.9,1,1, 0.966, 10587.777, 189.909, 52576.369 20/01/05,09:42:10,11,09,1, 11.9,1,1, 0.966, 10588.793, 190.160, 52574.459 20/01/05,09:42:10,12,09,1, 11.9,1,1, 0.966, 10586.218, 189.857, 52572.812 20/01/05,09:42:10,13,09,1, 11.9,1,1, 0.966, 10588.450, 190.097, 52576.633 20/01/05,09:42:10,14,09,1, 11.9,1,1, 0.966, 10587.938, 190.312, 52573.225 20/01/05,09:42:10,15,09,1, 11.9,1,1, 0.966, 10586.717, 189.906, 52574.838 20/01/05,09:42:10,16,09,1, 11.9,1,1, 0.966, 10589.328, 190.362, 52576.329 20/01/05,09:42:10,17,09,1, 11.9,1,1, 0.966, 10587.194, 190.060, 52572.729 20/01/05,09:42:10,18,09,1, 11.9,1,1, 0.966, 10587.636, 189.901, 52576.275 20/01/05,09:42:10,19,09,1, 11.9,1,1, 0.966, 10588.810, 190.225, 52574.331 20/01/05,09:42:11,00,09,1, 11.9,1,1, 0.966, 10588.802, 190.225, 52574.331 20/01/05,09:42:11,01,09,1, 11.9,1,1, 0.966, 10587.645, 190.240, 52573.043 20/01/05,09:42:11,02,09,1, 11.9,1,1, 0.966, 10587.217, 189.964, 52575.414 20/01/05,09:42:11,03,09,1, 11.9,1,1, 0.966, 10589.095, 190.328, 52575.629 20/01/05,09:42:11,04,09,1, 11.9,1,1, 0.966, 10586.767, 189.929, 52572.565 20/01/05,09:42:11,05,09,1, 11.9,1,1, 0.966, 10587.798, 189.988, 52576.220 20/01/05,09:42:11,06,09,1, 11.9,1,1, 0.966, 10588.336, 190.359, 52573.970 20/01/05,09:42:11,07,09,1, 11.9,1,1, 0.966, 10586.376, 189.906, 52573.631 20/01/05,09:42:11,08,09,1, 11.9,1,1, 0.966, 10588.788, 190.365, 52576.802 20/01/05,09:42:11,09,09,1, 11.9,1,1, 0.966, 10587.725, 190.302, 52573.018 20/01/05,09:42:11,10,09,1, 11.9,1,1, 0.966, 10587.222, 189.986, 52575.475 20/01/05,09:42:11,11,09,1, 11.9,1,1, 0.966, 10589.127, 190.299, 52575.764 20/01/05,09:42:11,12,09,1, 11.9,1,1, 0.966, 10586.768, 189.946, 52572.653 20/01/05,09:42:11,13,09,1, 11.9,1,1, 0.966, 10587.772, 189.977, 52576.207 20/01/05,09:42:11,14,09,1, 11.9,1,1, 0.966, 10588.294, 190.372, 52573.911 20/01/05,09:42:11,15,09,1, 11.9,1,1, 0.966, 10586.335, 189.889, 52573.470 20/01/05,09:42:11,16,09,1, 11.9,1,1, 0.966, 10588.697, 190.354, 52576.658 20/01/05,09:42:11,17,09,1, 11.9,1,1, 0.966, 10587.791, 190.230, 52573.126 20/01/05,09:42:11,18,09,1, 11.9,1,1, 0.966, 10587.195, 189.954, 52575.430 20/01/05,09:42:11,19,09,1, 11.9,1,1, 0.966, 10589.158, 190.312, 52575.796 20/01/05,09:42:12,00,09,1, 11.8,1,1, 0.968, 10589.153, 190.312, 52575.796 20/01/05,09:42:12,01,09,1, 11.8,1,1, 0.968, 10587.885, 190.380, 52573.138 20/01/05,09:42:12,02,09,1, 11.8,1,1, 0.968, 10586.750, 189.929, 52574.716 20/01/05,09:42:12,03,09,1, 11.8,1,1, 0.968, 10589.292, 190.428, 52576.532 20/01/05,09:42:12,04,09,1, 11.8,1,1, 0.968, 10587.126, 189.995, 52572.594 20/01/05,09:42:12,05,09,1, 11.8,1,1, 0.968, 10587.584, 189.987, 52576.105 20/01/05,09:42:12,06,09,1, 11.8,1,1, 0.968, 10588.768, 190.249, 52574.548 20/01/05,09:42:12,07,09,1, 11.8,1,1, 0.968, 10586.158, 189.967, 52572.997 20/01/05,09:42:12,08,09,1, 11.8,1,1, 0.968, 10588.352, 190.170, 52576.582 20/01/05,09:42:12,09,09,1, 11.8,1,1, 0.968, 10587.853, 190.280, 52573.002 20/01/05,09:42:12,10,09,1, 11.8,1,1, 0.968, 10586.704, 190.037, 52574.927 20/01/05,09:42:12,11,09,1, 11.8,1,1, 0.968, 10589.291, 190.426, 52576.392 20/01/05,09:42:12,12,09,1, 11.8,1,1, 0.968, 10587.185, 190.070, 52572.637 20/01/05,09:42:12,13,09,1, 11.8,1,1, 0.968, 10587.623, 189.946, 52576.353 20/01/05,09:42:12,14,09,1, 11.8,1,1, 0.968, 10588.746, 190.192, 52574.429 20/01/05,09:42:12,15,09,1, 11.8,1,1, 0.968, 10586.285, 189.925, 52572.826 20/01/05,09:42:12,16,09,1, 11.8,1,1, 0.968, 10588.386, 190.255, 52576.888 20/01/05,09:42:12,17,09,1, 11.8,1,1, 0.968, 10587.849, 190.343, 52573.071 20/01/05,09:42:12,18,09,1, 11.8,1,1, 0.968, 10586.678, 189.995, 52574.583 20/01/05,09:42:12,19,09,1, 11.8,1,1, 0.968, 10589.255, 190.392, 52576.590 20/01/05,09:42:13,00,09,1, 11.8,1,1, 0.971, 10589.253, 190.392, 52576.590 20/01/05,09:42:13,01,09,1, 11.8,1,1, 0.971, 10588.119, 190.102, 52572.283 20/01/05,09:42:13,02,09,1, 11.8,1,1, 0.971, 10585.860, 190.002, 52574.044 20/01/05,09:42:13,03,09,1, 11.8,1,1, 0.971, 10589.761, 190.451, 52577.617 20/01/05,09:42:13,04,09,1, 11.8,1,1, 0.971, 10586.913, 190.039, 52571.435 20/01/05,09:42:13,05,09,1, 11.8,1,1, 0.971, 10587.313, 190.206, 52576.819 20/01/05,09:42:13,06,09,1, 11.8,1,1, 0.971, 10589.762, 190.205, 52575.357 20/01/05,09:42:13,07,09,1, 11.8,1,1, 0.971, 10585.802, 189.867, 52571.798 20/01/05,09:42:13,08,09,1, 11.8,1,1, 0.971, 10588.473, 190.173, 52577.675 20/01/05,09:42:13,09,09,1, 11.8,1,1, 0.971, 10588.285, 190.070, 52572.516 20/01/05,09:42:13,10,09,1, 11.8,1,1, 0.971, 10585.689, 190.054, 52574.056 20/01/05,09:42:13,11,09,1, 11.8,1,1, 0.971, 10589.649, 190.395, 52577.397 20/01/05,09:42:13,12,09,1, 11.8,1,1, 0.971, 10587.050, 190.029, 52571.520 20/01/05,09:42:13,13,09,1, 11.8,1,1, 0.971, 10587.150, 190.210, 52576.898 20/01/05,09:42:13,14,09,1, 11.8,1,1, 0.971, 10589.723, 190.208, 52575.369 20/01/05,09:42:13,15,09,1, 11.8,1,1, 0.971, 10585.942, 189.915, 52571.717 20/01/05,09:42:13,16,09,1, 11.8,1,1, 0.971, 10588.431, 190.183, 52577.914 20/01/05,09:42:13,17,09,1, 11.8,1,1, 0.971, 10588.263, 190.058, 52572.500 20/01/05,09:42:13,18,09,1, 11.8,1,1, 0.971, 10585.727, 189.989, 52573.727 20/01/05,09:42:13,19,09,1, 11.8,1,1, 0.971, 10589.613, 190.459, 52577.805 20/01/05,09:42:14,00,09,1, 11.9,1,1, 0.969, 10589.612, 190.459, 52577.805 20/01/05,09:42:14,01,09,1, 11.9,1,1, 0.969, 10588.976, 190.033, 52573.466 20/01/05,09:42:14,02,09,1, 11.9,1,1, 0.969, 10585.553, 189.932, 52572.631 20/01/05,09:42:14,03,09,1, 11.9,1,1, 0.969, 10589.110, 190.269, 52577.938 20/01/05,09:42:14,04,09,1, 11.9,1,1, 0.969, 10587.479, 190.065, 52571.568 20/01/05,09:42:14,05,09,1, 11.9,1,1, 0.969, 10586.482, 190.076, 52575.585 20/01/05,09:42:14,06,09,1, 11.9,1,1, 0.969, 10590.019, 190.361, 52576.782 20/01/05,09:42:14,07,09,1, 11.9,1,1, 0.969, 10586.247, 189.840, 52571.237 20/01/05,09:42:14,08,09,1, 11.9,1,1, 0.969, 10588.034, 190.180, 52577.704 20/01/05,09:42:14,09,09,1, 11.9,1,1, 0.969, 10589.039, 190.082, 52573.579 20/01/05,09:42:14,10,09,1, 11.9,1,1, 0.969, 10585.396, 189.837, 52572.596 20/01/05,09:42:14,11,09,1, 11.9,1,1, 0.969, 10589.143, 190.288, 52577.861 20/01/05,09:42:14,12,09,1, 11.9,1,1, 0.969, 10587.524, 189.960, 52571.560 20/01/05,09:42:14,13,09,1, 11.9,1,1, 0.969, 10586.337, 190.173, 52575.653 20/01/05,09:42:14,14,09,1, 11.9,1,1, 0.969, 10590.000, 190.302, 52576.542 20/01/05,09:42:14,15,09,1, 11.9,1,1, 0.969, 10586.416, 189.901, 52571.393 20/01/05,09:42:14,16,09,1, 11.9,1,1, 0.969, 10587.899, 190.154, 52577.766 20/01/05,09:42:14,17,09,1, 11.9,1,1, 0.969, 10589.118, 190.086, 52573.703 20/01/05,09:42:14,18,09,1, 11.9,1,1, 0.969, 10585.425, 189.773, 52572.407 20/01/05,09:42:14,19,09,1, 11.9,1,1, 0.969, 10589.100, 190.331, 52578.109 20/01/05,09:42:15,00,09,1, 11.9,1,1, 0.967, 10589.094, 190.331, 52578.109 20/01/05,09:42:15,01,09,1, 11.9,1,1, 0.967, 10589.468, 190.189, 52575.678 20/01/05,09:42:15,02,09,1, 11.9,1,1, 0.967, 10586.368, 189.698, 52571.918 20/01/05,09:42:15,03,09,1, 11.9,1,1, 0.967, 10587.865, 189.912, 52577.011 20/01/05,09:42:15,04,09,1, 11.9,1,1, 0.967, 10588.418, 190.183, 52573.312 20/01/05,09:42:15,05,09,1, 11.9,1,1, 0.967, 10585.924, 189.736, 52573.286 20/01/05,09:42:15,06,09,1, 11.9,1,1, 0.967, 10589.136, 190.291, 52577.405 20/01/05,09:42:15,07,09,1, 11.9,1,1, 0.967, 10587.429, 190.041, 52572.142 20/01/05,09:42:15,08,09,1, 11.9,1,1, 0.967, 10587.014, 189.875, 52575.651 20/01/05,09:42:15,09,09,1, 11.9,1,1, 0.967, 10589.540, 190.224, 52575.942 20/01/05,09:42:15,10,09,1, 11.9,1,1, 0.967, 10586.347, 189.767, 52571.907 20/01/05,09:42:15,11,09,1, 11.9,1,1, 0.967, 10587.854, 189.900, 52576.824 20/01/05,09:42:15,12,09,1, 11.9,1,1, 0.967, 10588.496, 190.135, 52573.516 20/01/05,09:42:15,13,09,1, 11.9,1,1, 0.967, 10585.833, 189.789, 52573.251 20/01/05,09:42:15,14,09,1, 11.9,1,1, 0.967, 10589.022, 190.239, 52577.227 20/01/05,09:42:15,15,09,1, 11.9,1,1, 0.967, 10587.598, 190.000, 52572.275 20/01/05,09:42:15,16,09,1, 11.9,1,1, 0.967, 10586.879, 189.956, 52575.826 20/01/05,09:42:15,17,09,1, 11.9,1,1, 0.967, 10589.533, 190.162, 52575.806 20/01/05,09:42:15,18,09,1, 11.9,1,1, 0.967, 10586.435, 189.683, 52571.879 20/01/05,09:42:15,19,09,1, 11.9,1,1, 0.967, 10587.882, 190.004, 52576.996 20/01/05,09:42:16,00,09,1, 11.9,1,1, 0.968, 10587.876, 190.004, 52576.996 20/01/05,09:42:16,01,09,1, 11.9,1,1, 0.968, 10589.509, 190.106, 52576.624 20/01/05,09:42:16,02,09,1, 11.9,1,1, 0.968, 10586.939, 189.766, 52571.990 20/01/05,09:42:16,03,09,1, 11.9,1,1, 0.968, 10587.445, 189.789, 52576.558 20/01/05,09:42:16,04,09,1, 11.9,1,1, 0.968, 10589.003, 190.053, 52574.308 20/01/05,09:42:16,05,09,1, 11.9,1,1, 0.968, 10585.834, 189.555, 52572.331 20/01/05,09:42:16,06,09,1, 11.9,1,1, 0.968, 10588.510, 190.088, 52577.399 20/01/05,09:42:16,07,09,1, 11.9,1,1, 0.968, 10587.826, 189.958, 52572.379 20/01/05,09:42:16,08,09,1, 11.9,1,1, 0.968, 10586.387, 189.762, 52574.730 20/01/05,09:42:16,09,09,1, 11.9,1,1, 0.968, 10589.634, 190.201, 52576.842 20/01/05,09:42:16,10,09,1, 11.9,1,1, 0.968, 10586.785, 189.706, 52571.720 20/01/05,09:42:16,11,09,1, 11.9,1,1, 0.968, 10587.577, 189.786, 52576.608 20/01/05,09:42:16,12,09,1, 11.9,1,1, 0.968, 10589.023, 190.011, 52574.529 20/01/05,09:42:16,13,09,1, 11.9,1,1, 0.968, 10585.711, 189.529, 52572.243 20/01/05,09:42:16,14,09,1, 11.9,1,1, 0.968, 10588.492, 190.065, 52577.198 20/01/05,09:42:16,15,09,1, 11.9,1,1, 0.968, 10587.922, 189.931, 52572.573 20/01/05,09:42:16,16,09,1, 11.9,1,1, 0.968, 10586.288, 189.724, 52574.719 20/01/05,09:42:16,17,09,1, 11.9,1,1, 0.968, 10589.546, 190.169, 52576.753 20/01/05,09:42:16,18,09,1, 11.9,1,1, 0.968, 10586.974, 189.783, 52572.017 20/01/05,09:42:16,19,09,1, 11.9,1,1, 0.968, 10587.455, 189.746, 52576.718 20/01/05,09:42:17,00,09,1, 11.9,1,1, 0.965, 10587.450, 189.746, 52576.718 20/01/05,09:42:17,01,09,1, 11.9,1,1, 0.965, 10589.111, 190.067, 52577.155 20/01/05,09:42:17,02,09,1, 11.9,1,1, 0.965, 10587.466, 189.723, 52572.199 20/01/05,09:42:17,03,09,1, 11.9,1,1, 0.965, 10587.042, 189.679, 52575.676 20/01/05,09:42:17,04,09,1, 11.9,1,1, 0.965, 10589.364, 189.929, 52575.620 20/01/05,09:42:17,05,09,1, 11.9,1,1, 0.965, 10586.302, 189.446, 52571.908 20/01/05,09:42:17,06,09,1, 11.9,1,1, 0.965, 10587.853, 189.707, 52576.760 20/01/05,09:42:17,07,09,1, 11.9,1,1, 0.965, 10588.361, 189.855, 52573.446 20/01/05,09:42:17,08,09,1, 11.9,1,1, 0.965, 10586.025, 189.528, 52573.377 20/01/05,09:42:17,09,09,1, 11.9,1,1, 0.965, 10589.018, 189.983, 52577.179 20/01/05,09:42:17,10,09,1, 11.9,1,1, 0.965, 10587.537, 189.722, 52572.294 20/01/05,09:42:17,11,09,1, 11.9,1,1, 0.965, 10586.950, 189.617, 52575.603 20/01/05,09:42:17,12,09,1, 11.9,1,1, 0.965, 10589.431, 189.949, 52575.811 20/01/05,09:42:17,13,09,1, 11.9,1,1, 0.965, 10586.373, 189.430, 52571.952 20/01/05,09:42:17,14,09,1, 11.9,1,1, 0.965, 10587.822, 189.704, 52576.628 20/01/05,09:42:17,15,09,1, 11.9,1,1, 0.965, 10588.426, 189.925, 52573.541 20/01/05,09:42:17,16,09,1, 11.9,1,1, 0.965, 10585.912, 189.474, 52573.218 20/01/05,09:42:17,17,09,1, 11.9,1,1, 0.965, 10588.950, 190.014, 52577.160 20/01/05,09:42:17,18,09,1, 11.9,1,1, 0.965, 10587.629, 189.785, 52572.395 20/01/05,09:42:17,19,09,1, 11.9,1,1, 0.965, 10586.924, 189.567, 52575.626 20/01/05,09:42:18,00,09,1, 11.9,1,1, 0.966, 10586.916, 189.567, 52575.626 20/01/05,09:42:18,01,09,1, 11.9,1,1, 0.966, 10588.697, 189.897, 52577.404 20/01/05,09:42:18,02,09,1, 11.9,1,1, 0.966, 10587.727, 189.644, 52572.291 20/01/05,09:42:18,03,09,1, 11.9,1,1, 0.966, 10586.610, 189.537, 52574.898 20/01/05,09:42:18,04,09,1, 11.9,1,1, 0.966, 10589.575, 189.823, 52576.530 20/01/05,09:42:18,05,09,1, 11.9,1,1, 0.966, 10586.665, 189.376, 52571.675 20/01/05,09:42:18,06,09,1, 11.9,1,1, 0.966, 10587.627, 189.511, 52576.590 20/01/05,09:42:18,07,09,1, 11.9,1,1, 0.966, 10588.906, 189.691, 52574.029 20/01/05,09:42:18,08,09,1, 11.9,1,1, 0.966, 10585.678, 189.284, 52572.558 20/01/05,09:42:18,09,09,1, 11.9,1,1, 0.966, 10588.617, 189.751, 52577.052 20/01/05,09:42:18,10,09,1, 11.9,1,1, 0.966, 10587.773, 189.777, 52572.384 20/01/05,09:42:18,11,09,1, 11.9,1,1, 0.966, 10586.459, 189.488, 52575.061 20/01/05,09:42:18,12,09,1, 11.9,1,1, 0.966, 10589.585, 189.908, 52576.381 20/01/05,09:42:18,13,09,1, 11.9,1,1, 0.966, 10586.748, 189.317, 52571.695 20/01/05,09:42:18,14,09,1, 11.9,1,1, 0.966, 10587.632, 189.508, 52576.764 20/01/05,09:42:18,15,09,1, 11.9,1,1, 0.966, 10588.877, 189.657, 52574.044 20/01/05,09:42:18,16,09,1, 11.9,1,1, 0.966, 10585.792, 189.279, 52572.352 20/01/05,09:42:18,17,09,1, 11.9,1,1, 0.966, 10588.611, 189.732, 52577.339 20/01/05,09:42:18,18,09,1, 11.9,1,1, 0.966, 10587.742, 189.664, 52572.306 20/01/05,09:42:18,19,09,1, 11.9,1,1, 0.966, 10586.465, 189.477, 52574.747 20/01/05,09:42:19,00,09,1, 11.9,1,1, 0.966, 10586.457, 189.477, 52574.747 20/01/05,09:42:19,01,09,1, 11.9,1,1, 0.966, 10589.008, 189.799, 52578.631 20/01/05,09:42:19,02,09,1, 11.9,1,1, 0.966, 10587.873, 189.223, 52571.083 20/01/05,09:42:19,03,09,1, 11.9,1,1, 0.966, 10585.678, 189.459, 52574.551 20/01/05,09:42:19,04,09,1, 11.9,1,1, 0.966, 10590.217, 189.754, 52577.627 20/01/05,09:42:19,05,09,1, 11.9,1,1, 0.966, 10586.406, 189.256, 52570.458 20/01/05,09:42:19,06,09,1, 11.9,1,1, 0.966, 10587.438, 189.571, 52577.500 20/01/05,09:42:19,07,09,1, 11.9,1,1, 0.966, 10589.801, 189.526, 52574.509 20/01/05,09:42:19,08,09,1, 11.9,1,1, 0.966, 10585.103, 189.077, 52571.279 20/01/05,09:42:19,09,09,1, 11.9,1,1, 0.966, 10588.872, 189.684, 52578.284 20/01/05,09:42:19,10,09,1, 11.9,1,1, 0.966, 10587.979, 189.315, 52571.414 20/01/05,09:42:19,11,09,1, 11.9,1,1, 0.966, 10585.501, 189.428, 52574.426 20/01/05,09:42:19,12,09,1, 11.9,1,1, 0.966, 10590.142, 189.738, 52577.514 20/01/05,09:42:19,13,09,1, 11.9,1,1, 0.966, 10586.561, 189.156, 52570.480 20/01/05,09:42:19,14,09,1, 11.9,1,1, 0.966, 10587.361, 189.590, 52577.663 20/01/05,09:42:19,15,09,1, 11.9,1,1, 0.966, 10589.827, 189.458, 52574.399 20/01/05,09:42:19,16,09,1, 11.9,1,1, 0.966, 10585.252, 189.112, 52571.229 20/01/05,09:42:19,17,09,1, 11.9,1,1, 0.966, 10588.810, 189.663, 52578.549 20/01/05,09:42:19,18,09,1, 11.9,1,1, 0.966, 10588.022, 189.266, 52571.297 20/01/05,09:42:19,19,09,1, 11.9,1,1, 0.966, 10585.496, 189.421, 52574.158 20/01/05,09:42:20,00,09,1, 11.9,1,1, 0.967, 10585.489, 189.421, 52574.158 20/01/05,09:42:20,01,09,1, 11.9,1,1, 0.967, 10588.424, 189.484, 52578.433 20/01/05,09:42:20,02,09,1, 11.9,1,1, 0.967, 10588.504, 189.137, 52571.996 20/01/05,09:42:20,03,09,1, 11.9,1,1, 0.967, 10585.149, 189.177, 52573.061 20/01/05,09:42:20,04,09,1, 11.9,1,1, 0.967, 10589.782, 189.641, 52578.304 20/01/05,09:42:20,05,09,1, 11.9,1,1, 0.967, 10586.923, 189.130, 52570.402 20/01/05,09:42:20,06,09,1, 11.9,1,1, 0.967, 10586.760, 189.391, 52576.721 20/01/05,09:42:20,07,09,1, 11.9,1,1, 0.967, 10590.297, 189.488, 52575.752 20/01/05,09:42:20,08,09,1, 11.9,1,1, 0.967, 10585.402, 188.856, 52570.539 20/01/05,09:42:20,09,09,1, 11.9,1,1, 0.967, 10588.436, 189.561, 52578.351 20/01/05,09:42:20,10,09,1, 11.9,1,1, 0.967, 10588.666, 189.134, 52572.181 20/01/05,09:42:20,11,09,1, 11.9,1,1, 0.967, 10585.057, 189.123, 52573.011 20/01/05,09:42:20,12,09,1, 11.9,1,1, 0.967, 10589.832, 189.690, 52578.089 20/01/05,09:42:20,13,09,1, 11.9,1,1, 0.967, 10587.006, 189.116, 52570.427 20/01/05,09:42:20,14,09,1, 11.9,1,1, 0.967, 10586.640, 189.422, 52576.774 20/01/05,09:42:20,15,09,1, 11.9,1,1, 0.967, 10590.287, 189.420, 52575.759 20/01/05,09:42:20,16,09,1, 11.9,1,1, 0.967, 10585.550, 188.885, 52570.566 20/01/05,09:42:20,17,09,1, 11.9,1,1, 0.967, 10588.379, 189.445, 52578.463 20/01/05,09:42:20,18,09,1, 11.9,1,1, 0.967, 10588.635, 189.122, 52572.110 20/01/05,09:42:20,19,09,1, 11.9,1,1, 0.967, 10585.080, 189.100, 52572.875 20/01/05,09:42:21,00,09,1, 11.8,1,1, 0.965, 10585.080, 189.100, 52572.875 20/01/05,09:42:21,01,09,1, 11.8,1,1, 0.965, 10588.100, 189.405, 52578.639 20/01/05,09:42:21,02,09,1, 11.8,1,1, 0.965, 10589.241, 189.028, 52572.692 20/01/05,09:42:21,03,09,1, 11.8,1,1, 0.965, 10584.811, 188.877, 52572.009 20/01/05,09:42:21,04,09,1, 11.8,1,1, 0.965, 10589.644, 189.582, 52578.833 20/01/05,09:42:21,05,09,1, 11.8,1,1, 0.965, 10587.217, 188.897, 52570.054 20/01/05,09:42:21,06,09,1, 11.8,1,1, 0.965, 10586.084, 189.370, 52575.849 20/01/05,09:42:21,07,09,1, 11.8,1,1, 0.965, 10590.530, 189.394, 52576.793 20/01/05,09:42:21,08,09,1, 11.8,1,1, 0.965, 10585.720, 188.791, 52569.972 20/01/05,09:42:21,09,09,1, 11.8,1,1, 0.965, 10588.072, 189.469, 52578.495 20/01/05,09:42:21,10,09,1, 11.8,1,1, 0.965, 10589.329, 189.003, 52573.028 20/01/05,09:42:21,11,09,1, 11.8,1,1, 0.965, 10584.744, 188.940, 52571.929 20/01/05,09:42:21,12,09,1, 11.8,1,1, 0.965, 10589.553, 189.505, 52578.573 20/01/05,09:42:21,13,09,1, 11.8,1,1, 0.965, 10587.340, 188.995, 52570.302 20/01/05,09:42:21,14,09,1, 11.8,1,1, 0.965, 10585.935, 189.287, 52575.750 20/01/05,09:42:21,15,09,1, 11.8,1,1, 0.965, 10590.525, 189.405, 52576.839 20/01/05,09:42:21,16,09,1, 11.8,1,1, 0.965, 10585.864, 188.835, 52570.092 20/01/05,09:42:21,17,09,1, 11.8,1,1, 0.965, 10587.995, 189.426, 52578.508 20/01/05,09:42:21,18,09,1, 11.8,1,1, 0.965, 10589.455, 189.026, 52573.013 20/01/05,09:42:21,19,09,1, 11.8,1,1, 0.965, 10584.874, 188.907, 52571.841 20/01/05,09:42:22,00,10,1, 11.9,1,1, 0.966, 10584.872, 188.907, 52571.841 20/01/05,09:42:22,01,10,1, 11.9,1,1, 0.966, 10587.450, 189.303, 52577.983 20/01/05,09:42:22,02,10,1, 11.9,1,1, 0.966, 10589.978, 189.065, 52574.125 20/01/05,09:42:22,03,10,1, 11.9,1,1, 0.966, 10585.007, 188.705, 52571.057 20/01/05,09:42:22,04,10,1, 11.9,1,1, 0.966, 10589.076, 189.389, 52578.882 20/01/05,09:42:22,05,10,1, 11.9,1,1, 0.966, 10587.869, 188.857, 52570.633 20/01/05,09:42:22,06,10,1, 11.9,1,1, 0.966, 10585.332, 189.068, 52574.398 20/01/05,09:42:22,07,10,1, 11.9,1,1, 0.966, 10590.415, 189.426, 52577.818 20/01/05,09:42:22,08,10,1, 11.9,1,1, 0.966, 10586.126, 188.777, 52569.564 20/01/05,09:42:22,09,10,1, 11.9,1,1, 0.966, 10587.428, 189.323, 52577.927 20/01/05,09:42:22,10,10,1, 11.9,1,1, 0.966, 10590.015, 189.055, 52574.287 20/01/05,09:42:22,11,10,1, 11.9,1,1, 0.966, 10584.842, 188.752, 52570.848 20/01/05,09:42:22,12,10,1, 11.9,1,1, 0.966, 10588.843, 189.336, 52578.266 20/01/05,09:42:22,13,10,1, 11.9,1,1, 0.966, 10588.422, 188.904, 52571.206 20/01/05,09:42:22,14,10,1, 11.9,1,1, 0.966, 10584.951, 188.963, 52573.533 20/01/05,09:42:22,15,10,1, 11.9,1,1, 0.966, 10590.395, 189.583, 52578.347 20/01/05,09:42:22,16,10,1, 11.9,1,1, 0.966, 10586.581, 188.731, 52569.690 20/01/05,09:42:22,17,10,1, 11.9,1,1, 0.966, 10586.916, 189.260, 52577.447 20/01/05,09:42:22,18,10,1, 11.9,1,1, 0.966, 10590.392, 189.170, 52575.064 20/01/05,09:42:22,19,10,1, 11.9,1,1, 0.966, 10585.007, 188.638, 52570.280 20/01/05,09:42:23,00,09,1, 11.9,1,1, 0.967, 10585.005, 188.638, 52570.280 20/01/05,09:42:23,01,09,1, 11.9,1,1, 0.967, 10585.712, 188.977, 52575.243 20/01/05,09:42:23,02,09,1, 11.9,1,1, 0.967, 10590.786, 189.398, 52577.513 20/01/05,09:42:23,03,09,1, 11.9,1,1, 0.967, 10585.794, 188.471, 52569.266 20/01/05,09:42:23,04,09,1, 11.9,1,1, 0.967, 10587.540, 189.245, 52578.242 20/01/05,09:42:23,05,09,1, 11.9,1,1, 0.967, 10589.668, 189.003, 52573.469 20/01/05,09:42:23,06,09,1, 11.9,1,1, 0.967, 10584.520, 188.523, 52570.999 20/01/05,09:42:23,07,09,1, 11.9,1,1, 0.967, 10589.488, 189.478, 52579.204 20/01/05,09:42:23,08,09,1, 11.9,1,1, 0.967, 10587.820, 188.785, 52570.456 20/01/05,09:42:23,09,09,1, 11.9,1,1, 0.967, 10585.594, 188.882, 52574.974 20/01/05,09:42:23,10,09,1, 11.9,1,1, 0.967, 10590.773, 189.432, 52577.610 20/01/05,09:42:23,11,09,1, 11.9,1,1, 0.967, 10585.799, 188.415, 52569.281 20/01/05,09:42:23,12,09,1, 11.9,1,1, 0.967, 10587.489, 189.252, 52578.153 20/01/05,09:42:23,13,09,1, 11.9,1,1, 0.967, 10589.697, 189.021, 52573.530 20/01/05,09:42:23,14,09,1, 11.9,1,1, 0.967, 10584.523, 188.478, 52570.868 20/01/05,09:42:23,15,09,1, 11.9,1,1, 0.967, 10589.422, 189.543, 52579.239 20/01/05,09:42:23,16,09,1, 11.9,1,1, 0.967, 10587.853, 188.744, 52570.461 20/01/05,09:42:23,17,09,1, 11.9,1,1, 0.967, 10585.602, 188.933, 52574.911 20/01/05,09:42:23,18,09,1, 11.9,1,1, 0.967, 10590.821, 189.522, 52577.839 20/01/05,09:42:23,19,09,1, 11.9,1,1, 0.967, 10585.896, 188.405, 52569.253 20/01/05,09:42:24,00,10,1, 11.9,1,1, 0.964, 10585.890, 188.405, 52569.253 20/01/05,09:42:24,01,10,1, 11.9,1,1, 0.964, 10585.123, 188.868, 52573.985 20/01/05,09:42:24,02,10,1, 11.9,1,1, 0.964, 10590.704, 189.448, 52578.461 20/01/05,09:42:24,03,10,1, 11.9,1,1, 0.964, 10586.222, 188.451, 52569.181 20/01/05,09:42:24,04,10,1, 11.9,1,1, 0.964, 10586.968, 189.108, 52577.595 20/01/05,09:42:24,05,10,1, 11.9,1,1, 0.964, 10590.178, 189.101, 52574.770 20/01/05,09:42:24,06,10,1, 11.9,1,1, 0.964, 10584.446, 188.373, 52569.899 20/01/05,09:42:24,07,10,1, 11.9,1,1, 0.964, 10589.055, 189.410, 52579.308 20/01/05,09:42:24,08,10,1, 11.9,1,1, 0.964, 10588.248, 188.834, 52570.861 20/01/05,09:42:24,09,10,1, 11.9,1,1, 0.964, 10585.027, 188.885, 52574.013 20/01/05,09:42:24,10,10,1, 11.9,1,1, 0.964, 10590.779, 189.535, 52578.406 20/01/05,09:42:24,11,10,1, 11.9,1,1, 0.964, 10586.281, 188.415, 52569.248 20/01/05,09:42:24,12,10,1, 11.9,1,1, 0.964, 10586.998, 189.131, 52577.748 20/01/05,09:42:24,13,10,1, 11.9,1,1, 0.964, 10590.232, 189.012, 52574.515 20/01/05,09:42:24,14,10,1, 11.9,1,1, 0.964, 10584.562, 188.402, 52570.124 20/01/05,09:42:24,15,10,1, 11.9,1,1, 0.964, 10588.961, 189.409, 52579.439 20/01/05,09:42:24,16,10,1, 11.9,1,1, 0.964, 10588.311, 188.754, 52570.777 20/01/05,09:42:24,17,10,1, 11.9,1,1, 0.964, 10585.039, 188.796, 52573.833 20/01/05,09:42:24,18,10,1, 11.9,1,1, 0.964, 10590.696, 189.419, 52578.543 20/01/05,09:42:24,19,10,1, 11.9,1,1, 0.964, 10586.291, 188.401, 52569.100 20/01/05,09:42:25,00,10,1, 11.9,1,1, 0.965, 10586.290, 188.401, 52569.100 20/01/05,09:42:25,01,10,1, 11.9,1,1, 0.965, 10584.677, 188.681, 52572.689 20/01/05,09:42:25,02,10,1, 11.9,1,1, 0.965, 10590.352, 189.525, 52579.135 20/01/05,09:42:25,03,10,1, 11.9,1,1, 0.965, 10586.827, 188.537, 52569.307 20/01/05,09:42:25,04,10,1, 11.9,1,1, 0.965, 10586.383, 188.978, 52576.677 20/01/05,09:42:25,05,10,1, 11.9,1,1, 0.965, 10590.639, 189.229, 52576.121 20/01/05,09:42:25,06,10,1, 11.9,1,1, 0.965, 10584.785, 188.207, 52569.286 20/01/05,09:42:25,07,10,1, 11.9,1,1, 0.965, 10588.332, 189.256, 52578.952 20/01/05,09:42:25,08,10,1, 11.9,1,1, 0.965, 10588.838, 188.802, 52571.911 20/01/05,09:42:25,09,10,1, 11.9,1,1, 0.965, 10584.570, 188.662, 52572.550 20/01/05,09:42:25,10,10,1, 11.9,1,1, 0.965, 10590.260, 189.394, 52578.980 20/01/05,09:42:25,11,10,1, 11.9,1,1, 0.965, 10586.937, 188.494, 52569.581 20/01/05,09:42:25,12,10,1, 11.9,1,1, 0.965, 10586.284, 188.959, 52576.673 20/01/05,09:42:25,13,10,1, 11.9,1,1, 0.965, 10590.622, 189.131, 52575.939 20/01/05,09:42:25,14,10,1, 11.9,1,1, 0.965, 10584.990, 188.283, 52569.490 20/01/05,09:42:25,15,10,1, 11.9,1,1, 0.965, 10588.230, 189.255, 52579.052 20/01/05,09:42:25,16,10,1, 11.9,1,1, 0.965, 10588.874, 188.852, 52571.839 20/01/05,09:42:25,17,10,1, 11.9,1,1, 0.965, 10584.604, 188.635, 52572.441 20/01/05,09:42:25,18,10,1, 11.9,1,1, 0.965, 10590.261, 189.454, 52579.213 20/01/05,09:42:25,19,10,1, 11.9,1,1, 0.965, 10586.953, 188.536, 52569.435 20/01/05,09:42:26,00,09,1, 11.8,1,1, 0.969, 10586.950, 188.536, 52569.435 20/01/05,09:42:26,01,09,1, 11.8,1,1, 0.969, 10584.737, 188.418, 52570.936 20/01/05,09:42:26,02,09,1, 11.8,1,1, 0.969, 10589.133, 189.490, 52579.040 20/01/05,09:42:26,03,09,1, 11.8,1,1, 0.969, 10588.041, 188.755, 52570.896 20/01/05,09:42:26,04,09,1, 11.8,1,1, 0.969, 10585.594, 188.763, 52574.566 20/01/05,09:42:26,05,09,1, 11.8,1,1, 0.969, 10590.540, 189.446, 52577.860 20/01/05,09:42:26,06,09,1, 11.8,1,1, 0.969, 10585.927, 188.272, 52569.339 20/01/05,09:42:26,07,09,1, 11.8,1,1, 0.969, 10587.228, 189.114, 52577.644 20/01/05,09:42:26,08,09,1, 11.8,1,1, 0.969, 10589.568, 189.024, 52573.992 20/01/05,09:42:26,09,09,1, 11.8,1,1, 0.969, 10584.652, 188.530, 52570.853 20/01/05,09:42:26,10,09,1, 11.8,1,1, 0.969, 10589.268, 189.470, 52578.988 20/01/05,09:42:26,11,09,1, 11.8,1,1, 0.969, 10588.086, 188.852, 52571.167 20/01/05,09:42:26,12,09,1, 11.8,1,1, 0.969, 10585.557, 188.714, 52574.537 20/01/05,09:42:26,13,09,1, 11.8,1,1, 0.969, 10590.533, 189.374, 52577.635 20/01/05,09:42:26,14,09,1, 11.8,1,1, 0.969, 10586.076, 188.408, 52569.672 20/01/05,09:42:26,15,09,1, 11.8,1,1, 0.969, 10587.129, 189.104, 52577.543 20/01/05,09:42:26,16,09,1, 11.8,1,1, 0.969, 10589.586, 189.004, 52573.857 20/01/05,09:42:26,17,09,1, 11.8,1,1, 0.969, 10584.711, 188.490, 52570.854 20/01/05,09:42:26,18,09,1, 11.8,1,1, 0.969, 10589.088, 189.469, 52579.018 20/01/05,09:42:26,19,09,1, 11.8,1,1, 0.969, 10588.002, 188.741, 52570.954 20/01/05,09:42:27,00,10,1, 11.8,1,1, 0.963, 10588.001, 188.741, 52570.954 20/01/05,09:42:27,01,10,1, 11.8,1,1, 0.963, 10584.859, 188.360, 52570.144 20/01/05,09:42:27,02,10,1, 11.8,1,1, 0.963, 10588.552, 189.390, 52578.775 20/01/05,09:42:27,03,10,1, 11.8,1,1, 0.963, 10588.474, 188.825, 52571.507 20/01/05,09:42:27,04,10,1, 11.8,1,1, 0.963, 10585.255, 188.712, 52573.500 20/01/05,09:42:27,05,10,1, 11.8,1,1, 0.963, 10590.313, 189.505, 52578.349 20/01/05,09:42:27,06,10,1, 11.8,1,1, 0.963, 10586.589, 188.481, 52569.593 20/01/05,09:42:27,07,10,1, 11.8,1,1, 0.963, 10586.668, 188.948, 52576.780 20/01/05,09:42:27,08,10,1, 11.8,1,1, 0.963, 10589.965, 189.240, 52575.182 20/01/05,09:42:27,09,10,1, 11.8,1,1, 0.963, 10584.801, 188.360, 52569.939 20/01/05,09:42:27,10,10,1, 11.8,1,1, 0.963, 10588.524, 189.355, 52578.704 20/01/05,09:42:27,11,10,1, 11.8,1,1, 0.963, 10588.251, 188.936, 52571.084 20/01/05,09:42:27,12,10,1, 11.8,1,1, 0.963, 10585.676, 188.801, 52574.188 20/01/05,09:42:27,13,10,1, 11.8,1,1, 0.963, 10590.222, 189.396, 52577.494 20/01/05,09:42:27,14,10,1, 11.8,1,1, 0.963, 10586.453, 188.536, 52570.402 20/01/05,09:42:27,15,10,1, 11.8,1,1, 0.963, 10587.144, 188.960, 52577.128 20/01/05,09:42:27,16,10,1, 11.8,1,1, 0.963, 10589.550, 189.034, 52574.133 20/01/05,09:42:27,17,10,1, 11.8,1,1, 0.963, 10585.067, 188.528, 52571.083 20/01/05,09:42:27,18,10,1, 11.8,1,1, 0.963, 10588.697, 189.254, 52578.283 20/01/05,09:42:27,19,10,1, 11.8,1,1, 0.963, 10588.043, 188.922, 52571.436 20/01/05,09:42:28,00,10,1, 11.8,1,1, 0.964, 10588.043, 188.922, 52571.436 20/01/05,09:42:28,01,10,1, 11.8,1,1, 0.964, 10585.237, 188.459, 52570.735 20/01/05,09:42:28,02,10,1, 11.8,1,1, 0.964, 10588.398, 189.294, 52578.165 20/01/05,09:42:28,03,10,1, 11.8,1,1, 0.964, 10588.214, 188.851, 52571.631 20/01/05,09:42:28,04,10,1, 11.8,1,1, 0.964, 10585.453, 188.841, 52573.668 20/01/05,09:42:28,05,10,1, 11.8,1,1, 0.964, 10589.953, 189.346, 52577.883 20/01/05,09:42:28,06,10,1, 11.8,1,1, 0.964, 10586.745, 188.652, 52570.284 20/01/05,09:42:28,07,10,1, 11.8,1,1, 0.964, 10586.934, 188.904, 52576.791 20/01/05,09:42:28,08,10,1, 11.8,1,1, 0.964, 10589.765, 189.114, 52575.018 20/01/05,09:42:28,09,10,1, 11.8,1,1, 0.964, 10585.140, 188.479, 52570.562 20/01/05,09:42:28,10,10,1, 11.8,1,1, 0.964, 10588.482, 189.275, 52578.141 20/01/05,09:42:28,11,10,1, 11.8,1,1, 0.964, 10588.259, 188.880, 52571.972 20/01/05,09:42:28,12,10,1, 11.8,1,1, 0.964, 10585.343, 188.821, 52573.544 20/01/05,09:42:28,13,10,1, 11.8,1,1, 0.964, 10590.038, 189.426, 52577.858 20/01/05,09:42:28,14,10,1, 11.8,1,1, 0.964, 10586.774, 188.650, 52570.440 20/01/05,09:42:28,15,10,1, 11.8,1,1, 0.964, 10586.896, 188.955, 52576.696 20/01/05,09:42:28,16,10,1, 11.8,1,1, 0.964, 10589.821, 189.051, 52574.883 20/01/05,09:42:28,17,10,1, 11.8,1,1, 0.964, 10585.206, 188.576, 52570.793 20/01/05,09:42:28,18,10,1, 11.8,1,1, 0.964, 10588.377, 189.182, 52578.207 20/01/05,09:42:28,19,10,1, 11.8,1,1, 0.964, 10588.263, 188.816, 52571.689 20/01/05,09:42:29,00,09,1, 11.8,1,1, 0.966, 10588.260, 188.816, 52571.689 20/01/05,09:42:29,01,09,1, 11.8,1,1, 0.966, 10586.524, 188.673, 52571.615 20/01/05,09:42:29,02,09,1, 11.8,1,1, 0.966, 10587.339, 188.878, 52575.913 20/01/05,09:42:29,03,09,1, 11.8,1,1, 0.966, 10588.490, 189.195, 52573.764 20/01/05,09:42:29,04,09,1, 11.8,1,1, 0.966, 10585.800, 188.540, 52571.349 20/01/05,09:42:29,05,09,1, 11.8,1,1, 0.966, 10588.657, 189.362, 52577.546 20/01/05,09:42:29,06,09,1, 11.8,1,1, 0.966, 10588.261, 189.026, 52572.389 20/01/05,09:42:29,07,09,1, 11.8,1,1, 0.966, 10586.006, 188.606, 52573.905 20/01/05,09:42:29,08,09,1, 11.8,1,1, 0.966, 10589.588, 189.466, 52577.028 20/01/05,09:42:29,09,09,1, 11.8,1,1, 0.966, 10586.574, 188.491, 52570.753 20/01/05,09:42:29,10,09,1, 11.8,1,1, 0.966, 10586.911, 188.972, 52576.128 20/01/05,09:42:29,11,09,1, 11.8,1,1, 0.966, 10589.078, 189.236, 52574.441 20/01/05,09:42:29,12,09,1, 11.8,1,1, 0.966, 10585.564, 188.523, 52571.562 20/01/05,09:42:29,13,09,1, 11.8,1,1, 0.966, 10588.612, 189.424, 52577.700 20/01/05,09:42:29,14,09,1, 11.8,1,1, 0.966, 10588.238, 189.007, 52572.338 20/01/05,09:42:29,15,09,1, 11.8,1,1, 0.966, 10586.125, 188.682, 52574.040 20/01/05,09:42:29,16,09,1, 11.8,1,1, 0.966, 10589.632, 189.351, 52576.970 20/01/05,09:42:29,17,09,1, 11.8,1,1, 0.966, 10586.430, 188.641, 52571.659 20/01/05,09:42:29,18,09,1, 11.8,1,1, 0.966, 10587.314, 188.901, 52576.004 20/01/05,09:42:29,19,09,1, 11.8,1,1, 0.966, 10588.567, 189.189, 52573.856 20/01/05,09:42:30,00,09,1, 11.9,1,1, 0.967, 10588.560, 189.189, 52573.856 20/01/05,09:42:30,01,09,1, 11.9,1,1, 0.967, 10586.700, 188.723, 52571.584 20/01/05,09:42:30,02,09,1, 11.9,1,1, 0.967, 10587.291, 188.797, 52575.757 20/01/05,09:42:30,03,09,1, 11.9,1,1, 0.967, 10588.718, 189.102, 52573.985 20/01/05,09:42:30,04,09,1, 11.9,1,1, 0.967, 10585.814, 188.699, 52572.274 20/01/05,09:42:30,05,09,1, 11.9,1,1, 0.967, 10588.453, 189.220, 52576.849 20/01/05,09:42:30,06,09,1, 11.9,1,1, 0.967, 10587.926, 189.062, 52572.511 20/01/05,09:42:30,07,09,1, 11.9,1,1, 0.967, 10586.550, 188.890, 52574.746 20/01/05,09:42:30,08,09,1, 11.9,1,1, 0.967, 10589.394, 189.298, 52576.152 20/01/05,09:42:30,09,09,1, 11.9,1,1, 0.967, 10586.744, 188.648, 52571.541 20/01/05,09:42:30,10,09,1, 11.9,1,1, 0.967, 10587.424, 188.896, 52576.192 20/01/05,09:42:30,11,09,1, 11.9,1,1, 0.967, 10588.660, 189.029, 52573.824 20/01/05,09:42:30,12,09,1, 11.9,1,1, 0.967, 10585.898, 188.631, 52572.158 20/01/05,09:42:30,13,09,1, 11.9,1,1, 0.967, 10588.555, 189.196, 52577.040 20/01/05,09:42:30,14,09,1, 11.9,1,1, 0.967, 10587.903, 189.131, 52572.419 20/01/05,09:42:30,15,09,1, 11.9,1,1, 0.967, 10586.520, 188.716, 52574.321 20/01/05,09:42:30,16,09,1, 11.9,1,1, 0.967, 10589.426, 189.286, 52576.338 20/01/05,09:42:30,17,09,1, 11.9,1,1, 0.967, 10586.741, 188.721, 52571.628 20/01/05,09:42:30,18,09,1, 11.9,1,1, 0.967, 10587.319, 188.819, 52575.864 20/01/05,09:42:30,19,09,1, 11.9,1,1, 0.967, 10588.801, 189.182, 52574.088 20/01/05,09:42:31,00,10,1, 11.8,1,1, 0.969, 10588.794, 189.182, 52574.088 20/01/05,09:42:31,01,10,1, 11.8,1,1, 0.969, 10587.334, 188.875, 52572.328 20/01/05,09:42:31,02,10,1, 11.8,1,1, 0.969, 10587.179, 188.643, 52575.041 20/01/05,09:42:31,03,10,1, 11.8,1,1, 0.969, 10588.850, 189.183, 52574.728 20/01/05,09:42:31,04,10,1, 11.8,1,1, 0.969, 10586.279, 188.649, 52572.170 20/01/05,09:42:31,05,10,1, 11.8,1,1, 0.969, 10587.945, 188.981, 52575.948 20/01/05,09:42:31,06,10,1, 11.8,1,1, 0.969, 10588.150, 189.184, 52573.290 20/01/05,09:42:31,07,10,1, 11.8,1,1, 0.969, 10586.557, 188.775, 52573.841 20/01/05,09:42:31,08,10,1, 11.8,1,1, 0.969, 10589.060, 189.192, 52576.177 20/01/05,09:42:31,09,10,1, 11.8,1,1, 0.969, 10587.440, 188.829, 52572.366 20/01/05,09:42:31,10,10,1, 11.8,1,1, 0.969, 10587.177, 188.689, 52575.227 20/01/05,09:42:31,11,10,1, 11.8,1,1, 0.969, 10588.758, 189.210, 52574.584 20/01/05,09:42:31,12,10,1, 11.8,1,1, 0.969, 10586.376, 188.649, 52572.048 20/01/05,09:42:31,13,10,1, 11.8,1,1, 0.969, 10587.942, 188.953, 52576.143 20/01/05,09:42:31,14,10,1, 11.8,1,1, 0.969, 10588.132, 189.227, 52573.223 20/01/05,09:42:31,15,10,1, 11.8,1,1, 0.969, 10586.548, 188.677, 52573.539 20/01/05,09:42:31,16,10,1, 11.8,1,1, 0.969, 10589.094, 189.291, 52576.496 20/01/05,09:42:31,17,10,1, 11.8,1,1, 0.969, 10587.395, 188.806, 52572.219 20/01/05,09:42:31,18,10,1, 11.8,1,1, 0.969, 10587.124, 188.709, 52574.940 20/01/05,09:42:31,19,10,1, 11.8,1,1, 0.969, 10588.834, 189.086, 52574.687 20/01/05,09:42:32,00,10,1, 11.9,1,1, 0.969, 10588.827, 189.086, 52574.687 20/01/05,09:42:32,01,10,1, 11.9,1,1, 0.969, 10587.625, 188.938, 52572.464 20/01/05,09:42:32,02,10,1, 11.9,1,1, 0.969, 10587.134, 188.622, 52574.799 20/01/05,09:42:32,03,10,1, 11.9,1,1, 0.969, 10588.971, 189.108, 52575.094 20/01/05,09:42:32,04,10,1, 11.9,1,1, 0.969, 10586.443, 188.577, 52571.889 20/01/05,09:42:32,05,10,1, 11.9,1,1, 0.969, 10587.844, 188.914, 52575.829 20/01/05,09:42:32,06,10,1, 11.9,1,1, 0.969, 10588.312, 189.089, 52573.372 20/01/05,09:42:32,07,10,1, 11.9,1,1, 0.969, 10586.479, 188.794, 52573.547 20/01/05,09:42:32,08,10,1, 11.9,1,1, 0.969, 10588.993, 189.134, 52576.275 20/01/05,09:42:32,09,10,1, 11.9,1,1, 0.969, 10587.692, 188.953, 52572.486 20/01/05,09:42:32,10,10,1, 11.9,1,1, 0.969, 10587.195, 188.657, 52575.039 20/01/05,09:42:32,11,10,1, 11.9,1,1, 0.969, 10589.017, 189.161, 52574.891 20/01/05,09:42:32,12,10,1, 11.9,1,1, 0.969, 10586.509, 188.613, 52571.881 20/01/05,09:42:32,13,10,1, 11.9,1,1, 0.969, 10587.792, 188.870, 52575.955 20/01/05,09:42:32,14,10,1, 11.9,1,1, 0.969, 10588.263, 189.085, 52573.239 20/01/05,09:42:32,15,10,1, 11.9,1,1, 0.969, 10586.454, 188.737, 52573.196 20/01/05,09:42:32,16,10,1, 11.9,1,1, 0.969, 10588.992, 189.052, 52575.315 20/01/05,09:42:32,17,10,1, 11.9,1,1, 0.969, 10587.288, 188.951, 52572.628 20/01/05,09:42:32,18,10,1, 11.9,1,1, 0.969, 10587.794, 188.722, 52575.390 20/01/05,09:42:32,19,10,1, 11.9,1,1, 0.969, 10588.615, 188.998, 52574.023 20/01/05,09:42:33,00,08,1, 11.8,1,1, 0.967, 10588.610, 188.998, 52574.023 20/01/05,09:42:33,01,08,1, 11.8,1,1, 0.967, 10588.264, 188.888, 52572.559 20/01/05,09:42:33,02,08,1, 11.8,1,1, 0.967, 10586.675, 188.550, 52573.967 20/01/05,09:42:33,03,08,1, 11.8,1,1, 0.967, 10589.490, 189.146, 52576.261 20/01/05,09:42:33,04,08,1, 11.8,1,1, 0.967, 10586.881, 188.497, 52571.278 20/01/05,09:42:33,05,08,1, 11.8,1,1, 0.967, 10587.300, 188.737, 52575.523 20/01/05,09:42:33,06,08,1, 11.8,1,1, 0.967, 10589.003, 189.174, 52574.318 20/01/05,09:42:33,07,08,1, 11.8,1,1, 0.967, 10586.081, 188.473, 52572.021 20/01/05,09:42:33,08,08,1, 11.8,1,1, 0.967, 10588.657, 189.160, 52576.851 20/01/05,09:42:33,09,08,1, 11.8,1,1, 0.967, 10588.419, 188.979, 52572.781 20/01/05,09:42:33,10,08,1, 11.8,1,1, 0.967, 10586.607, 188.440, 52574.056 20/01/05,09:42:33,11,08,1, 11.8,1,1, 0.967, 10589.400, 189.196, 52576.251 20/01/05,09:42:33,12,08,1, 11.8,1,1, 0.967, 10587.013, 188.451, 52571.316 20/01/05,09:42:33,13,08,1, 11.8,1,1, 0.967, 10587.292, 188.717, 52575.723 20/01/05,09:42:33,14,08,1, 11.8,1,1, 0.967, 10588.941, 189.069, 52574.113 20/01/05,09:42:33,15,08,1, 11.8,1,1, 0.967, 10586.194, 188.459, 52571.930 20/01/05,09:42:33,16,08,1, 11.8,1,1, 0.967, 10588.645, 189.119, 52576.980 20/01/05,09:42:33,17,08,1, 11.8,1,1, 0.967, 10588.308, 188.955, 52572.584 20/01/05,09:42:33,18,08,1, 11.8,1,1, 0.967, 10586.662, 188.444, 52573.872 20/01/05,09:42:33,19,08,1, 11.8,1,1, 0.967, 10589.514, 189.216, 52576.362 20/01/05,09:42:34,00,09,1, 11.8,1,1, 0.965, 10589.511, 189.216, 52576.362 20/01/05,09:42:34,01,09,1, 11.8,1,1, 0.965, 10587.808, 188.923, 52572.709 20/01/05,09:42:34,02,09,1, 11.8,1,1, 0.965, 10587.411, 188.630, 52574.622 20/01/05,09:42:34,03,09,1, 11.8,1,1, 0.965, 10589.044, 188.913, 52575.164 20/01/05,09:42:34,04,09,1, 11.8,1,1, 0.965, 10587.114, 188.669, 52572.467 20/01/05,09:42:34,05,09,1, 11.8,1,1, 0.965, 10587.899, 188.529, 52575.306 20/01/05,09:42:34,06,09,1, 11.8,1,1, 0.965, 10588.324, 188.933, 52573.433 20/01/05,09:42:34,07,09,1, 11.8,1,1, 0.965, 10586.590, 188.582, 52573.185 20/01/05,09:42:34,08,09,1, 11.8,1,1, 0.965, 10588.706, 188.908, 52575.599 20/01/05,09:42:34,09,09,1, 11.8,1,1, 0.965, 10587.851, 188.964, 52572.771 20/01/05,09:42:34,10,09,1, 11.8,1,1, 0.965, 10587.423, 188.627, 52574.911 20/01/05,09:42:34,11,09,1, 11.8,1,1, 0.965, 10589.059, 188.922, 52574.902 20/01/05,09:42:34,12,09,1, 11.8,1,1, 0.965, 10587.162, 188.676, 52572.515 20/01/05,09:42:34,13,09,1, 11.8,1,1, 0.965, 10588.034, 188.567, 52575.543 20/01/05,09:42:34,14,09,1, 11.8,1,1, 0.965, 10588.325, 188.811, 52573.194 20/01/05,09:42:34,15,09,1, 11.8,1,1, 0.965, 10586.692, 188.566, 52573.101 20/01/05,09:42:34,16,09,1, 11.8,1,1, 0.965, 10588.609, 188.839, 52575.714 20/01/05,09:42:34,17,09,1, 11.8,1,1, 0.965, 10587.790, 188.960, 52572.597 20/01/05,09:42:34,18,09,1, 11.8,1,1, 0.965, 10587.470, 188.650, 52574.691 20/01/05,09:42:34,19,09,1, 11.8,1,1, 0.965, 10589.161, 188.896, 52575.006 20/01/05,09:42:35,00,09,1, 11.9,1,1, 0.967, 10589.161, 188.896, 52575.006 20/01/05,09:42:35,01,09,1, 11.9,1,1, 0.967, 10588.170, 188.926, 52573.159 20/01/05,09:42:35,02,09,1, 11.9,1,1, 0.967, 10587.267, 188.486, 52574.056 20/01/05,09:42:35,03,09,1, 11.9,1,1, 0.967, 10589.089, 188.825, 52575.376 20/01/05,09:42:35,04,09,1, 11.9,1,1, 0.967, 10587.655, 188.678, 52572.722 20/01/05,09:42:35,05,09,1, 11.9,1,1, 0.967, 10587.775, 188.340, 52574.877 20/01/05,09:42:35,06,09,1, 11.9,1,1, 0.967, 10588.726, 188.875, 52574.051 20/01/05,09:42:35,07,09,1, 11.9,1,1, 0.967, 10586.875, 188.438, 52572.658 20/01/05,09:42:35,08,09,1, 11.9,1,1, 0.967, 10588.277, 188.661, 52575.355 20/01/05,09:42:35,09,09,1, 11.9,1,1, 0.967, 10588.161, 188.903, 52573.117 20/01/05,09:42:35,10,09,1, 11.9,1,1, 0.967, 10587.279, 188.491, 52574.028 20/01/05,09:42:35,11,09,1, 11.9,1,1, 0.967, 10589.077, 188.808, 52575.363 20/01/05,09:42:35,12,09,1, 11.9,1,1, 0.967, 10587.663, 188.675, 52572.694 20/01/05,09:42:35,13,09,1, 11.9,1,1, 0.967, 10587.840, 188.373, 52574.915 20/01/05,09:42:35,14,09,1, 11.9,1,1, 0.967, 10588.702, 188.802, 52573.962 20/01/05,09:42:35,15,09,1, 11.9,1,1, 0.967, 10586.939, 188.433, 52572.669 20/01/05,09:42:35,16,09,1, 11.9,1,1, 0.967, 10588.311, 188.649, 52575.327 20/01/05,09:42:35,17,09,1, 11.9,1,1, 0.967, 10588.135, 188.850, 52573.146 20/01/05,09:42:35,18,09,1, 11.9,1,1, 0.967, 10587.310, 188.512, 52574.063 20/01/05,09:42:35,19,09,1, 11.9,1,1, 0.967, 10589.034, 188.791, 52575.357 20/01/05,09:42:36,00,10,1, 11.9,1,1, 0.965, 10589.027, 188.791, 52575.357 20/01/05,09:42:36,01,10,1, 11.9,1,1, 0.965, 10588.124, 188.799, 52572.835 20/01/05,09:42:36,02,10,1, 11.9,1,1, 0.965, 10587.202, 188.411, 52574.037 20/01/05,09:42:36,03,10,1, 11.9,1,1, 0.965, 10589.171, 188.726, 52575.183 20/01/05,09:42:36,04,10,1, 11.9,1,1, 0.965, 10587.752, 188.619, 52572.578 20/01/05,09:42:36,05,10,1, 11.9,1,1, 0.965, 10588.086, 188.381, 52575.421 20/01/05,09:42:36,06,10,1, 11.9,1,1, 0.965, 10588.916, 188.632, 52573.791 20/01/05,09:42:36,07,10,1, 11.9,1,1, 0.965, 10586.970, 188.424, 52572.622 20/01/05,09:42:36,08,10,1, 11.9,1,1, 0.965, 10588.551, 188.480, 52575.560 20/01/05,09:42:36,09,10,1, 11.9,1,1, 0.965, 10588.104, 188.751, 52572.663 20/01/05,09:42:36,10,10,1, 11.9,1,1, 0.965, 10587.277, 188.438, 52573.977 20/01/05,09:42:36,11,10,1, 11.9,1,1, 0.965, 10589.277, 188.697, 52575.342 20/01/05,09:42:36,12,10,1, 11.9,1,1, 0.965, 10587.606, 188.624, 52572.518 20/01/05,09:42:36,13,10,1, 11.9,1,1, 0.965, 10588.050, 188.343, 52575.145 20/01/05,09:42:36,14,10,1, 11.9,1,1, 0.965, 10588.990, 188.636, 52573.924 20/01/05,09:42:36,15,10,1, 11.9,1,1, 0.965, 10586.894, 188.354, 52572.652 20/01/05,09:42:36,16,10,1, 11.9,1,1, 0.965, 10588.428, 188.518, 52575.321 20/01/05,09:42:36,17,10,1, 11.9,1,1, 0.965, 10588.137, 188.693, 52572.656 20/01/05,09:42:36,18,10,1, 11.9,1,1, 0.965, 10587.191, 188.536, 52574.239 20/01/05,09:42:36,19,10,1, 11.9,1,1, 0.965, 10589.172, 188.569, 52575.139 20/01/05,09:42:37,00,10,1, 11.8,1,1, 0.968, 10589.169, 188.569, 52575.139 20/01/05,09:42:37,01,10,1, 11.8,1,1, 0.968, 10588.414, 188.723, 52573.029 20/01/05,09:42:37,02,10,1, 11.8,1,1, 0.968, 10587.119, 188.267, 52573.584 20/01/05,09:42:37,03,10,1, 11.8,1,1, 0.968, 10589.080, 188.588, 52575.287 20/01/05,09:42:37,04,10,1, 11.8,1,1, 0.968, 10587.938, 188.558, 52572.599 20/01/05,09:42:37,05,10,1, 11.8,1,1, 0.968, 10588.008, 188.257, 52575.082 20/01/05,09:42:37,06,10,1, 11.8,1,1, 0.968, 10589.260, 188.510, 52574.310 20/01/05,09:42:37,07,10,1, 11.8,1,1, 0.968, 10587.282, 188.350, 52572.486 20/01/05,09:42:37,08,10,1, 11.8,1,1, 0.968, 10588.403, 188.276, 52575.418 20/01/05,09:42:37,09,10,1, 11.8,1,1, 0.968, 10588.388, 188.641, 52572.939 20/01/05,09:42:37,10,10,1, 11.8,1,1, 0.968, 10587.147, 188.261, 52573.420 20/01/05,09:42:37,11,10,1, 11.8,1,1, 0.968, 10589.204, 188.623, 52575.624 20/01/05,09:42:37,12,10,1, 11.8,1,1, 0.968, 10587.980, 188.552, 52572.607 20/01/05,09:42:37,13,10,1, 11.8,1,1, 0.968, 10588.012, 188.288, 52574.857 20/01/05,09:42:37,14,10,1, 11.8,1,1, 0.968, 10589.294, 188.546, 52574.387 20/01/05,09:42:37,15,10,1, 11.8,1,1, 0.968, 10587.272, 188.353, 52572.516 20/01/05,09:42:37,16,10,1, 11.8,1,1, 0.968, 10588.394, 188.201, 52575.160 20/01/05,09:42:37,17,10,1, 11.8,1,1, 0.968, 10588.481, 188.580, 52572.940 20/01/05,09:42:37,18,10,1, 11.8,1,1, 0.968, 10587.118, 188.382, 52573.550 20/01/05,09:42:37,19,10,1, 11.8,1,1, 0.968, 10589.111, 188.593, 52575.344 20/01/05,09:42:38,00,09,1, 11.8,1,1, 0.966, 10589.111, 188.593, 52575.344 20/01/05,09:42:38,01,09,1, 11.8,1,1, 0.966, 10589.345, 188.555, 52573.903 20/01/05,09:42:38,02,09,1, 11.8,1,1, 0.966, 10586.738, 188.087, 52572.050 20/01/05,09:42:38,03,09,1, 11.8,1,1, 0.966, 10588.925, 188.489, 52576.089 20/01/05,09:42:38,04,09,1, 11.8,1,1, 0.966, 10588.751, 188.591, 52572.641 20/01/05,09:42:38,05,09,1, 11.8,1,1, 0.966, 10587.245, 188.085, 52574.026 20/01/05,09:42:38,06,09,1, 11.8,1,1, 0.966, 10589.864, 188.663, 52575.757 20/01/05,09:42:38,07,09,1, 11.8,1,1, 0.966, 10587.661, 188.151, 52571.609 20/01/05,09:42:38,08,09,1, 11.8,1,1, 0.966, 10588.027, 188.246, 52575.515 20/01/05,09:42:38,09,09,1, 11.8,1,1, 0.966, 10589.264, 188.505, 52573.663 20/01/05,09:42:38,10,09,1, 11.8,1,1, 0.966, 10586.751, 188.039, 52571.949 20/01/05,09:42:38,11,09,1, 11.8,1,1, 0.966, 10589.058, 188.529, 52576.394 20/01/05,09:42:38,12,09,1, 11.8,1,1, 0.966, 10588.613, 188.485, 52572.445 20/01/05,09:42:38,13,09,1, 11.8,1,1, 0.966, 10587.346, 188.180, 52573.914 20/01/05,09:42:38,14,09,1, 11.8,1,1, 0.966, 10589.942, 188.676, 52575.921 20/01/05,09:42:38,15,09,1, 11.8,1,1, 0.966, 10587.637, 188.140, 52571.555 20/01/05,09:42:38,16,09,1, 11.8,1,1, 0.966, 10587.942, 188.133, 52575.088 20/01/05,09:42:38,17,09,1, 11.8,1,1, 0.966, 10589.379, 188.595, 52574.007 20/01/05,09:42:38,18,09,1, 11.8,1,1, 0.966, 10586.642, 187.948, 52571.889 20/01/05,09:42:38,19,09,1, 11.8,1,1, 0.966, 10588.956, 188.545, 52576.134 20/01/05,09:42:39,00,09,1, 11.8,1,1, 0.965, 10588.952, 188.545, 52576.134 20/01/05,09:42:39,01,09,1, 11.8,1,1, 0.965, 10590.159, 188.540, 52575.328 20/01/05,09:42:39,02,09,1, 11.8,1,1, 0.965, 10586.782, 187.790, 52570.721 20/01/05,09:42:39,03,09,1, 11.8,1,1, 0.965, 10588.388, 188.363, 52576.286 20/01/05,09:42:39,04,09,1, 11.8,1,1, 0.965, 10589.623, 188.541, 52573.224 20/01/05,09:42:39,05,09,1, 11.8,1,1, 0.965, 10586.568, 187.843, 52572.397 20/01/05,09:42:39,06,09,1, 11.8,1,1, 0.965, 10590.030, 188.651, 52577.032 20/01/05,09:42:39,07,09,1, 11.8,1,1, 0.965, 10588.523, 188.104, 52571.623 20/01/05,09:42:39,08,09,1, 11.8,1,1, 0.965, 10587.305, 187.988, 52574.599 20/01/05,09:42:39,09,09,1, 11.8,1,1, 0.965, 10590.075, 188.540, 52575.261 20/01/05,09:42:39,10,09,1, 11.8,1,1, 0.965, 10586.929, 187.739, 52570.636 20/01/05,09:42:39,11,09,1, 11.8,1,1, 0.965, 10588.363, 188.336, 52576.281 20/01/05,09:42:39,12,09,1, 11.8,1,1, 0.965, 10589.556, 188.544, 52573.348 20/01/05,09:42:39,13,09,1, 11.8,1,1, 0.965, 10586.701, 187.798, 52572.207 20/01/05,09:42:39,14,09,1, 11.8,1,1, 0.965, 10589.947, 188.689, 52577.167 20/01/05,09:42:39,15,09,1, 11.8,1,1, 0.965, 10588.500, 188.038, 52571.539 20/01/05,09:42:39,16,09,1, 11.8,1,1, 0.965, 10587.620, 187.991, 52575.175 20/01/05,09:42:39,17,09,1, 11.8,1,1, 0.965, 10589.687, 188.458, 52574.707 20/01/05,09:42:39,18,09,1, 11.8,1,1, 0.965, 10587.091, 187.842, 52571.623 20/01/05,09:42:39,19,09,1, 11.8,1,1, 0.965, 10588.593, 188.267, 52575.594 20/01/05,09:42:40,00,09,1, 11.8,1,1, 0.968, 10588.585, 188.267, 52575.594 20/01/05,09:42:40,01,09,1, 11.8,1,1, 0.968, 10589.879, 188.328, 52574.926 20/01/05,09:42:40,02,09,1, 11.8,1,1, 0.968, 10587.301, 187.843, 52571.561 20/01/05,09:42:40,03,09,1, 11.8,1,1, 0.968, 10588.417, 188.012, 52575.223 20/01/05,09:42:40,04,09,1, 11.8,1,1, 0.968, 10589.223, 188.408, 52573.233 20/01/05,09:42:40,05,09,1, 11.8,1,1, 0.968, 10587.098, 187.896, 52572.938 20/01/05,09:42:40,06,09,1, 11.8,1,1, 0.968, 10589.726, 188.362, 52575.985 20/01/05,09:42:40,07,09,1, 11.8,1,1, 0.968, 10588.471, 188.192, 52572.069 20/01/05,09:42:40,08,09,1, 11.8,1,1, 0.968, 10587.923, 187.950, 52574.731 20/01/05,09:42:40,09,09,1, 11.8,1,1, 0.968, 10589.832, 188.320, 52574.621 20/01/05,09:42:40,10,09,1, 11.8,1,1, 0.968, 10587.383, 187.833, 52571.522 20/01/05,09:42:40,11,09,1, 11.8,1,1, 0.968, 10588.478, 188.048, 52575.525 20/01/05,09:42:40,12,09,1, 11.8,1,1, 0.968, 10589.120, 188.385, 52573.083 20/01/05,09:42:40,13,09,1, 11.8,1,1, 0.968, 10587.130, 187.816, 52572.598 20/01/05,09:42:40,14,09,1, 11.8,1,1, 0.968, 10589.679, 188.446, 52576.268 20/01/05,09:42:40,15,09,1, 11.8,1,1, 0.968, 10588.506, 188.141, 52572.038 20/01/05,09:42:40,16,09,1, 11.8,1,1, 0.968, 10587.857, 187.890, 52574.408 20/01/05,09:42:40,17,09,1, 11.8,1,1, 0.968, 10589.935, 188.340, 52574.953 20/01/05,09:42:40,18,09,1, 11.8,1,1, 0.968, 10587.369, 187.822, 52571.475 20/01/05,09:42:40,19,09,1, 11.8,1,1, 0.968, 10588.459, 188.034, 52575.307 20/01/05,09:42:41,00,09,1, 11.9,1,1, 0.971, 10588.452, 188.034, 52575.307 20/01/05,09:42:41,01,09,1, 11.9,1,1, 0.971, 10589.648, 188.358, 52575.177 20/01/05,09:42:41,02,09,1, 11.9,1,1, 0.971, 10588.157, 187.899, 52572.116 20/01/05,09:42:41,03,09,1, 11.9,1,1, 0.971, 10588.118, 187.807, 52574.282 20/01/05,09:42:41,04,09,1, 11.9,1,1, 0.971, 10589.251, 188.418, 52574.028 20/01/05,09:42:41,05,09,1, 11.9,1,1, 0.971, 10587.512, 187.816, 52572.313 20/01/05,09:42:41,06,09,1, 11.9,1,1, 0.971, 10588.972, 188.181, 52575.262 20/01/05,09:42:41,07,09,1, 11.9,1,1, 0.971, 10589.088, 188.374, 52573.248 20/01/05,09:42:41,08,09,1, 11.9,1,1, 0.971, 10587.882, 187.687, 52573.545 20/01/05,09:42:41,09,09,1, 11.9,1,1, 0.971, 10589.665, 188.319, 52575.227 20/01/05,09:42:41,10,09,1, 11.9,1,1, 0.971, 10588.264, 187.904, 52572.153 20/01/05,09:42:41,11,09,1, 11.9,1,1, 0.971, 10588.143, 187.823, 52574.277 20/01/05,09:42:41,12,09,1, 11.9,1,1, 0.971, 10589.322, 188.403, 52574.017 20/01/05,09:42:41,13,09,1, 11.9,1,1, 0.971, 10587.541, 187.737, 52572.271 20/01/05,09:42:41,14,09,1, 11.9,1,1, 0.971, 10588.963, 188.205, 52575.279 20/01/05,09:42:41,15,09,1, 11.9,1,1, 0.971, 10589.086, 188.328, 52573.208 20/01/05,09:42:41,16,09,1, 11.9,1,1, 0.971, 10587.934, 187.821, 52573.522 20/01/05,09:42:41,17,09,1, 11.9,1,1, 0.971, 10589.638, 188.271, 52575.159 20/01/05,09:42:41,18,09,1, 11.9,1,1, 0.971, 10588.340, 188.021, 52572.285 20/01/05,09:42:41,19,09,1, 11.9,1,1, 0.971, 10588.088, 187.709, 52574.191 20/01/05,09:42:42,00,09,1, 11.8,1,1, 0.965, 10588.084, 187.709, 52574.191 20/01/05,09:42:42,01,09,1, 11.8,1,1, 0.965, 10589.725, 188.371, 52575.422 20/01/05,09:42:42,02,09,1, 11.8,1,1, 0.965, 10588.482, 187.908, 52572.262 20/01/05,09:42:42,03,09,1, 11.8,1,1, 0.965, 10588.288, 187.788, 52574.548 20/01/05,09:42:42,04,09,1, 11.8,1,1, 0.965, 10589.407, 188.199, 52574.127 20/01/05,09:42:42,05,09,1, 11.8,1,1, 0.965, 10587.546, 187.772, 52572.096 20/01/05,09:42:42,06,09,1, 11.8,1,1, 0.965, 10588.903, 188.089, 52575.338 20/01/05,09:42:42,07,09,1, 11.8,1,1, 0.965, 10589.052, 188.308, 52573.108 20/01/05,09:42:42,08,09,1, 11.8,1,1, 0.965, 10587.922, 187.734, 52573.529 20/01/05,09:42:42,09,09,1, 11.8,1,1, 0.965, 10589.823, 188.247, 52575.376 20/01/05,09:42:42,10,09,1, 11.8,1,1, 0.965, 10588.435, 187.962, 52572.383 20/01/05,09:42:42,11,09,1, 11.8,1,1, 0.965, 10588.539, 187.922, 52575.622 20/01/05,09:42:42,12,09,1, 11.8,1,1, 0.965, 10589.419, 188.099, 52573.091 20/01/05,09:42:42,13,09,1, 11.8,1,1, 0.965, 10587.185, 187.880, 52572.597 20/01/05,09:42:42,14,09,1, 11.8,1,1, 0.965, 10589.411, 188.084, 52575.602 20/01/05,09:42:42,15,09,1, 11.8,1,1, 0.965, 10588.629, 188.181, 52571.925 20/01/05,09:42:42,16,09,1, 11.8,1,1, 0.965, 10588.039, 187.989, 52574.635 20/01/05,09:42:42,17,09,1, 11.8,1,1, 0.965, 10590.110, 188.207, 52574.963 20/01/05,09:42:42,18,09,1, 11.8,1,1, 0.965, 10587.919, 187.985, 52571.832 20/01/05,09:42:42,19,09,1, 11.8,1,1, 0.965, 10588.843, 187.863, 52575.528 20/01/05,09:42:43,00,09,1, 11.9,1,1, 0.967, 10588.835, 187.863, 52575.528 20/01/05,09:42:43,01,09,1, 11.9,1,1, 0.967, 10590.569, 188.156, 52575.107 20/01/05,09:42:43,02,09,1, 11.9,1,1, 0.967, 10587.663, 187.842, 52571.146 20/01/05,09:42:43,03,09,1, 11.9,1,1, 0.967, 10589.053, 188.081, 52576.496 20/01/05,09:42:43,04,09,1, 11.9,1,1, 0.967, 10589.784, 187.946, 52572.892 20/01/05,09:42:43,05,09,1, 11.9,1,1, 0.967, 10586.903, 187.862, 52572.138 20/01/05,09:42:43,06,09,1, 11.9,1,1, 0.967, 10589.870, 188.080, 52576.401 20/01/05,09:42:43,07,09,1, 11.9,1,1, 0.967, 10588.479, 187.992, 52571.360 20/01/05,09:42:43,08,09,1, 11.9,1,1, 0.967, 10587.616, 188.048, 52574.574 20/01/05,09:42:43,09,09,1, 11.9,1,1, 0.967, 10590.582, 188.193, 52575.409 20/01/05,09:42:43,10,09,1, 11.9,1,1, 0.967, 10587.662, 187.951, 52571.402 20/01/05,09:42:43,11,09,1, 11.9,1,1, 0.967, 10588.985, 187.997, 52576.229 20/01/05,09:42:43,12,09,1, 11.9,1,1, 0.967, 10589.925, 187.931, 52572.871 20/01/05,09:42:43,13,09,1, 11.9,1,1, 0.967, 10586.949, 187.826, 52572.366 20/01/05,09:42:43,14,09,1, 11.9,1,1, 0.967, 10589.784, 188.025, 52576.238 20/01/05,09:42:43,15,09,1, 11.9,1,1, 0.967, 10588.490, 187.989, 52571.208 20/01/05,09:42:43,16,09,1, 11.9,1,1, 0.967, 10587.614, 188.033, 52574.727 20/01/05,09:42:43,17,09,1, 11.9,1,1, 0.967, 10590.521, 188.177, 52575.447 20/01/05,09:42:43,18,09,1, 11.9,1,1, 0.967, 10587.712, 187.930, 52571.199 20/01/05,09:42:43,19,09,1, 11.9,1,1, 0.967, 10588.992, 188.035, 52576.473 20/01/05,09:42:44,00,09,1, 11.8,1,1, 0.968, 10588.986, 188.035, 52576.473 20/01/05,09:42:44,01,09,1, 11.8,1,1, 0.968, 10590.372, 188.258, 52575.786 20/01/05,09:42:44,02,09,1, 11.8,1,1, 0.968, 10587.931, 188.025, 52571.159 20/01/05,09:42:44,03,09,1, 11.8,1,1, 0.968, 10588.683, 188.018, 52576.039 20/01/05,09:42:44,04,09,1, 11.8,1,1, 0.968, 10590.280, 188.135, 52573.776 20/01/05,09:42:44,05,09,1, 11.8,1,1, 0.968, 10587.138, 187.871, 52571.674 20/01/05,09:42:44,06,09,1, 11.8,1,1, 0.968, 10589.673, 188.088, 52576.644 20/01/05,09:42:44,07,09,1, 11.8,1,1, 0.968, 10588.846, 187.917, 52571.435 20/01/05,09:42:44,08,09,1, 11.8,1,1, 0.968, 10587.252, 187.946, 52573.730 20/01/05,09:42:44,09,09,1, 11.8,1,1, 0.968, 10590.592, 188.200, 52575.918 20/01/05,09:42:44,10,09,1, 11.8,1,1, 0.968, 10587.893, 188.037, 52571.107 20/01/05,09:42:44,11,09,1, 11.8,1,1, 0.968, 10588.719, 188.066, 52576.082 20/01/05,09:42:44,12,09,1, 11.8,1,1, 0.968, 10590.366, 188.065, 52573.772 20/01/05,09:42:44,13,09,1, 11.8,1,1, 0.968, 10587.135, 187.849, 52571.821 20/01/05,09:42:44,14,09,1, 11.8,1,1, 0.968, 10589.597, 188.034, 52576.313 20/01/05,09:42:44,15,09,1, 11.8,1,1, 0.968, 10588.972, 187.979, 52571.446 20/01/05,09:42:44,16,09,1, 11.8,1,1, 0.968, 10587.182, 187.973, 52573.749 20/01/05,09:42:44,17,09,1, 11.8,1,1, 0.968, 10590.427, 188.281, 52575.834 20/01/05,09:42:44,18,09,1, 11.8,1,1, 0.968, 10588.030, 187.952, 52571.045 20/01/05,09:42:44,19,09,1, 11.8,1,1, 0.968, 10588.652, 188.131, 52576.207 20/01/05,09:42:45,00,08,1, 11.9,1,1, 0.967, 10588.652, 188.131, 52576.207 20/01/05,09:42:45,01,08,1, 11.9,1,1, 0.967, 10590.139, 188.147, 52576.007 20/01/05,09:42:45,02,08,1, 11.9,1,1, 0.967, 10588.299, 188.080, 52571.136 20/01/05,09:42:45,03,08,1, 11.9,1,1, 0.967, 10588.184, 188.131, 52575.471 20/01/05,09:42:45,04,08,1, 11.9,1,1, 0.967, 10590.589, 188.132, 52574.691 20/01/05,09:42:45,05,08,1, 11.9,1,1, 0.967, 10587.512, 187.880, 52571.474 20/01/05,09:42:45,06,08,1, 11.9,1,1, 0.967, 10589.343, 187.962, 52576.438 20/01/05,09:42:45,07,08,1, 11.9,1,1, 0.967, 10589.504, 187.989, 52572.295 20/01/05,09:42:45,08,08,1, 11.9,1,1, 0.967, 10586.998, 187.903, 52572.687 20/01/05,09:42:45,09,08,1, 11.9,1,1, 0.967, 10590.138, 188.147, 52576.214 20/01/05,09:42:45,10,08,1, 11.9,1,1, 0.967, 10588.292, 188.042, 52571.230 20/01/05,09:42:45,11,08,1, 11.9,1,1, 0.967, 10588.140, 188.060, 52575.179 20/01/05,09:42:45,12,08,1, 11.9,1,1, 0.967, 10590.623, 188.143, 52574.897 20/01/05,09:42:45,13,08,1, 11.9,1,1, 0.967, 10587.537, 187.948, 52571.552 20/01/05,09:42:45,14,08,1, 11.9,1,1, 0.967, 10589.313, 187.992, 52576.270 20/01/05,09:42:45,15,08,1, 11.9,1,1, 0.967, 10589.577, 187.984, 52572.385 20/01/05,09:42:45,16,08,1, 11.9,1,1, 0.967, 10587.225, 187.978, 52573.387 20/01/05,09:42:45,17,08,1, 11.9,1,1, 0.967, 10589.429, 188.164, 52575.592 20/01/05,09:42:45,18,08,1, 11.9,1,1, 0.967, 10588.837, 188.224, 52572.190 20/01/05,09:42:45,19,08,1, 11.9,1,1, 0.967, 10588.016, 187.999, 52574.408 20/01/05,09:42:46,00,08,1, 11.9,1,1, 0.964, 10588.009, 187.999, 52574.408 20/01/05,09:42:46,01,08,1, 11.9,1,1, 0.964, 10589.184, 188.026, 52575.459 20/01/05,09:42:46,02,08,1, 11.9,1,1, 0.964, 10588.979, 188.150, 52572.286 20/01/05,09:42:46,03,08,1, 11.9,1,1, 0.964, 10587.745, 188.017, 52573.797 20/01/05,09:42:46,04,08,1, 11.9,1,1, 0.964, 10590.083, 188.280, 52575.421 20/01/05,09:42:46,05,08,1, 11.9,1,1, 0.964, 10588.428, 188.117, 52571.947 20/01/05,09:42:46,06,08,1, 11.9,1,1, 0.964, 10588.716, 187.952, 52575.508 20/01/05,09:42:46,07,08,1, 11.9,1,1, 0.964, 10589.873, 188.223, 52573.789 20/01/05,09:42:46,08,08,1, 11.9,1,1, 0.964, 10587.459, 187.879, 52572.058 20/01/05,09:42:46,09,08,1, 11.9,1,1, 0.964, 10589.335, 188.093, 52575.740 20/01/05,09:42:46,10,08,1, 11.9,1,1, 0.964, 10588.914, 188.253, 52572.318 20/01/05,09:42:46,11,08,1, 11.9,1,1, 0.964, 10587.632, 187.952, 52573.674 20/01/05,09:42:46,12,08,1, 11.9,1,1, 0.964, 10590.189, 188.335, 52575.631 20/01/05,09:42:46,13,08,1, 11.9,1,1, 0.964, 10588.303, 188.096, 52571.991 20/01/05,09:42:46,14,08,1, 11.9,1,1, 0.964, 10588.631, 187.953, 52575.249 20/01/05,09:42:46,15,08,1, 11.9,1,1, 0.964, 10589.998, 188.184, 52573.919 20/01/05,09:42:46,16,08,1, 11.9,1,1, 0.964, 10587.485, 187.907, 52572.132 20/01/05,09:42:46,17,08,1, 11.9,1,1, 0.964, 10589.252, 187.975, 52575.585 20/01/05,09:42:46,18,08,1, 11.9,1,1, 0.964, 10588.968, 188.214, 52572.236 20/01/05,09:42:46,19,08,1, 11.9,1,1, 0.964, 10587.588, 188.054, 52573.820 20/01/05,09:42:47,00,08,1, 11.9,1,1, 0.969, 10587.584, 188.054, 52573.820 20/01/05,09:42:47,01,08,1, 11.9,1,1, 0.969, 10588.885, 187.914, 52575.247 20/01/05,09:42:47,02,08,1, 11.9,1,1, 0.969, 10589.245, 188.224, 52573.036 20/01/05,09:42:47,03,08,1, 11.9,1,1, 0.969, 10587.492, 188.031, 52572.882 20/01/05,09:42:47,04,08,1, 11.9,1,1, 0.969, 10589.631, 188.276, 52575.562 20/01/05,09:42:47,05,08,1, 11.9,1,1, 0.969, 10588.711, 188.314, 52572.365 20/01/05,09:42:47,06,08,1, 11.9,1,1, 0.969, 10588.301, 187.981, 52574.569 20/01/05,09:42:47,07,08,1, 11.9,1,1, 0.969, 10590.090, 188.361, 52574.880 20/01/05,09:42:47,08,08,1, 11.9,1,1, 0.969, 10587.960, 188.004, 52572.064 20/01/05,09:42:47,09,08,1, 11.9,1,1, 0.969, 10588.864, 187.943, 52575.314 20/01/05,09:42:47,10,08,1, 11.9,1,1, 0.969, 10589.284, 188.312, 52573.072 20/01/05,09:42:47,11,08,1, 11.9,1,1, 0.969, 10587.485, 187.904, 52572.748 20/01/05,09:42:47,12,08,1, 11.9,1,1, 0.969, 10589.591, 188.262, 52575.535 20/01/05,09:42:47,13,08,1, 11.9,1,1, 0.969, 10588.775, 188.312, 52572.400 20/01/05,09:42:47,14,08,1, 11.9,1,1, 0.969, 10588.259, 187.953, 52574.527 20/01/05,09:42:47,15,08,1, 11.9,1,1, 0.969, 10590.068, 188.333, 52574.875 20/01/05,09:42:47,16,08,1, 11.9,1,1, 0.969, 10587.956, 187.992, 52572.023 20/01/05,09:42:47,17,08,1, 11.9,1,1, 0.969, 10588.804, 187.920, 52575.227 20/01/05,09:42:47,18,08,1, 11.9,1,1, 0.969, 10589.373, 188.320, 52573.128 20/01/05,09:42:47,19,08,1, 11.9,1,1, 0.969, 10587.474, 187.927, 52572.701 20/01/05,09:42:48,00,08,1, 11.9,1,1, 0.968, 10587.467, 187.927, 52572.701 20/01/05,09:42:48,01,08,1, 11.9,1,1, 0.968, 10588.641, 188.081, 52575.945 20/01/05,09:42:48,02,08,1, 11.9,1,1, 0.968, 10589.791, 188.225, 52573.439 20/01/05,09:42:48,03,08,1, 11.9,1,1, 0.968, 10587.067, 187.934, 52571.860 20/01/05,09:42:48,04,08,1, 11.9,1,1, 0.968, 10589.521, 188.322, 52576.405 20/01/05,09:42:48,05,08,1, 11.9,1,1, 0.968, 10588.837, 188.299, 52571.952 20/01/05,09:42:48,06,08,1, 11.9,1,1, 0.968, 10587.605, 188.091, 52574.248 20/01/05,09:42:48,07,08,1, 11.9,1,1, 0.968, 10590.531, 188.410, 52575.826 20/01/05,09:42:48,08,08,1, 11.9,1,1, 0.968, 10587.863, 188.042, 52571.425 20/01/05,09:42:48,09,08,1, 11.9,1,1, 0.968, 10588.664, 188.077, 52575.704 20/01/05,09:42:48,10,08,1, 11.9,1,1, 0.968, 10589.930, 188.219, 52573.459 20/01/05,09:42:48,11,08,1, 11.9,1,1, 0.968, 10586.933, 188.010, 52572.083 20/01/05,09:42:48,12,08,1, 11.9,1,1, 0.968, 10589.505, 188.280, 52576.161 20/01/05,09:42:48,13,08,1, 11.9,1,1, 0.968, 10588.869, 188.298, 52571.879 20/01/05,09:42:48,14,08,1, 11.9,1,1, 0.968, 10587.560, 188.134, 52574.365 20/01/05,09:42:48,15,08,1, 11.9,1,1, 0.968, 10590.478, 188.477, 52575.761 20/01/05,09:42:48,16,08,1, 11.9,1,1, 0.968, 10587.951, 188.085, 52571.368 20/01/05,09:42:48,17,08,1, 11.9,1,1, 0.968, 10588.674, 188.139, 52576.032 20/01/05,09:42:48,18,08,1, 11.9,1,1, 0.968, 10589.885, 188.276, 52573.445 20/01/05,09:42:48,19,08,1, 11.9,1,1, 0.968, 10587.039, 187.966, 52571.805 20/01/05,09:42:49,00,08,1, 11.8,1,1, 0.967, 10587.033, 187.966, 52571.805 20/01/05,09:42:49,01,08,1, 11.8,1,1, 0.967, 10588.231, 188.124, 52575.450 20/01/05,09:42:49,02,08,1, 11.8,1,1, 0.967, 10590.224, 188.390, 52574.496 20/01/05,09:42:49,03,08,1, 11.8,1,1, 0.967, 10587.259, 187.898, 52571.487 20/01/05,09:42:49,04,08,1, 11.8,1,1, 0.967, 10589.067, 188.314, 52576.344 20/01/05,09:42:49,05,08,1, 11.8,1,1, 0.967, 10589.122, 188.323, 52572.320 20/01/05,09:42:49,06,08,1, 11.8,1,1, 0.967, 10587.147, 188.131, 52573.110 20/01/05,09:42:49,07,08,1, 11.8,1,1, 0.967, 10590.131, 188.531, 52576.326 20/01/05,09:42:49,08,08,1, 11.8,1,1, 0.967, 10588.291, 188.240, 52571.560 20/01/05,09:42:49,09,08,1, 11.8,1,1, 0.967, 10588.215, 188.201, 52575.215 20/01/05,09:42:49,10,08,1, 11.8,1,1, 0.967, 10590.268, 188.441, 52574.675 20/01/05,09:42:49,11,08,1, 11.8,1,1, 0.967, 10587.225, 188.035, 52571.526 20/01/05,09:42:49,12,08,1, 11.8,1,1, 0.967, 10588.946, 188.245, 52575.940 20/01/05,09:42:49,13,08,1, 11.8,1,1, 0.967, 10589.203, 188.348, 52572.511 20/01/05,09:42:49,14,08,1, 11.8,1,1, 0.967, 10587.005, 188.108, 52573.169 20/01/05,09:42:49,15,08,1, 11.8,1,1, 0.967, 10590.032, 188.510, 52576.161 20/01/05,09:42:49,16,08,1, 11.8,1,1, 0.967, 10588.388, 188.251, 52571.692 20/01/05,09:42:49,17,08,1, 11.8,1,1, 0.967, 10588.114, 188.141, 52575.308 20/01/05,09:42:49,18,08,1, 11.8,1,1, 0.967, 10590.254, 188.444, 52574.685 20/01/05,09:42:49,19,08,1, 11.8,1,1, 0.967, 10587.318, 187.999, 52571.417 20/01/05,09:42:50,00,08,1, 12.0,1,1, 0.967, 10587.317, 187.999, 52571.417 20/01/05,09:42:50,01,08,1, 12.0,1,1, 0.967, 10587.576, 188.152, 52574.737 20/01/05,09:42:50,02,08,1, 12.0,1,1, 0.967, 10590.345, 188.553, 52575.476 20/01/05,09:42:50,03,08,1, 12.0,1,1, 0.967, 10587.653, 188.105, 52571.532 20/01/05,09:42:50,04,08,1, 12.0,1,1, 0.967, 10588.632, 188.251, 52576.118 20/01/05,09:42:50,05,08,1, 12.0,1,1, 0.967, 10589.514, 188.405, 52573.108 20/01/05,09:42:50,06,08,1, 12.0,1,1, 0.967, 10586.818, 188.132, 52572.397 20/01/05,09:42:50,07,08,1, 12.0,1,1, 0.967, 10589.732, 188.487, 52576.573 20/01/05,09:42:50,08,08,1, 12.0,1,1, 0.967, 10588.404, 188.368, 52571.615 20/01/05,09:42:50,09,08,1, 12.0,1,1, 0.967, 10587.752, 188.228, 52574.761 20/01/05,09:42:50,10,08,1, 12.0,1,1, 0.967, 10590.452, 188.538, 52575.688 20/01/05,09:42:50,11,08,1, 12.0,1,1, 0.967, 10587.461, 188.136, 52571.432 20/01/05,09:42:50,12,08,1, 12.0,1,1, 0.967, 10588.654, 188.238, 52575.952 20/01/05,09:42:50,13,08,1, 12.0,1,1, 0.967, 10589.578, 188.452, 52573.200 20/01/05,09:42:50,14,08,1, 12.0,1,1, 0.967, 10586.785, 188.076, 52572.328 20/01/05,09:42:50,15,08,1, 12.0,1,1, 0.967, 10589.603, 188.493, 52576.305 20/01/05,09:42:50,16,08,1, 12.0,1,1, 0.967, 10588.583, 188.365, 52571.823 20/01/05,09:42:50,17,08,1, 12.0,1,1, 0.967, 10587.602, 188.244, 52574.827 20/01/05,09:42:50,18,08,1, 12.0,1,1, 0.967, 10590.363, 188.450, 52575.377 20/01/05,09:42:50,19,08,1, 12.0,1,1, 0.967, 10587.632, 188.183, 52571.486 20/01/05,09:42:51,00,09,1, 11.9,1,1, 0.965, 10587.626, 188.183, 52571.486 20/01/05,09:42:51,01,09,1, 11.9,1,1, 0.965, 10587.052, 188.244, 52573.803 20/01/05,09:42:51,02,09,1, 11.9,1,1, 0.965, 10590.087, 188.633, 52576.064 20/01/05,09:42:51,03,09,1, 11.9,1,1, 0.965, 10588.058, 188.326, 52571.647 20/01/05,09:42:51,04,09,1, 11.9,1,1, 0.965, 10588.216, 188.254, 52575.731 20/01/05,09:42:51,05,09,1, 11.9,1,1, 0.965, 10589.964, 188.489, 52574.243 20/01/05,09:42:51,06,09,1, 11.9,1,1, 0.965, 10586.982, 188.141, 52571.616 20/01/05,09:42:51,07,09,1, 11.9,1,1, 0.965, 10588.989, 188.383, 52576.389 20/01/05,09:42:51,08,09,1, 11.9,1,1, 0.965, 10588.857, 188.465, 52572.213 20/01/05,09:42:51,09,09,1, 11.9,1,1, 0.965, 10587.069, 188.197, 52573.412 20/01/05,09:42:51,10,09,1, 11.9,1,1, 0.965, 10590.095, 188.678, 52576.258 20/01/05,09:42:51,11,09,1, 11.9,1,1, 0.965, 10587.980, 188.293, 52571.530 20/01/05,09:42:51,12,09,1, 11.9,1,1, 0.965, 10588.159, 188.195, 52575.379 20/01/05,09:42:51,13,09,1, 11.9,1,1, 0.965, 10590.018, 188.509, 52574.485 20/01/05,09:42:51,14,09,1, 11.9,1,1, 0.965, 10586.913, 188.093, 52571.568 20/01/05,09:42:51,15,09,1, 11.9,1,1, 0.965, 10588.853, 188.366, 52576.054 20/01/05,09:42:51,16,09,1, 11.9,1,1, 0.965, 10588.950, 188.472, 52572.520 20/01/05,09:42:51,17,09,1, 11.9,1,1, 0.965, 10586.947, 188.233, 52573.439 20/01/05,09:42:51,18,09,1, 11.9,1,1, 0.965, 10589.996, 188.655, 52576.139 20/01/05,09:42:51,19,09,1, 11.9,1,1, 0.965, 10588.080, 188.337, 52571.662 20/01/05,09:42:52,00,09,1, 11.9,1,1, 0.964, 10588.076, 188.337, 52571.662 20/01/05,09:42:52,01,09,1, 11.9,1,1, 0.964, 10586.639, 188.221, 52572.590 20/01/05,09:42:52,02,09,1, 11.9,1,1, 0.964, 10589.504, 188.639, 52576.322 20/01/05,09:42:52,03,09,1, 11.9,1,1, 0.964, 10588.350, 188.485, 52571.905 20/01/05,09:42:52,04,09,1, 11.9,1,1, 0.964, 10587.540, 188.341, 52575.004 20/01/05,09:42:52,05,09,1, 11.9,1,1, 0.964, 10590.175, 188.571, 52575.359 20/01/05,09:42:52,06,09,1, 11.9,1,1, 0.964, 10587.290, 188.254, 52571.525 20/01/05,09:42:52,07,09,1, 11.9,1,1, 0.964, 10588.549, 188.330, 52576.307 20/01/05,09:42:52,08,09,1, 11.9,1,1, 0.964, 10589.216, 188.449, 52572.787 20/01/05,09:42:52,09,09,1, 11.9,1,1, 0.964, 10586.662, 188.167, 52572.506 20/01/05,09:42:52,10,09,1, 11.9,1,1, 0.964, 10589.545, 188.686, 52576.541 20/01/05,09:42:52,11,09,1, 11.9,1,1, 0.964, 10588.178, 188.418, 52571.583 20/01/05,09:42:52,12,09,1, 11.9,1,1, 0.964, 10587.592, 188.402, 52574.870 20/01/05,09:42:52,13,09,1, 11.9,1,1, 0.964, 10590.144, 188.552, 52575.395 20/01/05,09:42:52,14,09,1, 11.9,1,1, 0.964, 10587.249, 188.286, 52571.522 20/01/05,09:42:52,15,09,1, 11.9,1,1, 0.964, 10588.492, 188.299, 52576.002 20/01/05,09:42:52,16,09,1, 11.9,1,1, 0.964, 10589.311, 188.541, 52573.162 20/01/05,09:42:52,17,09,1, 11.9,1,1, 0.964, 10586.562, 188.193, 52572.482 20/01/05,09:42:52,18,09,1, 11.9,1,1, 0.964, 10589.410, 188.618, 52576.345 20/01/05,09:42:52,19,09,1, 11.9,1,1, 0.964, 10588.323, 188.491, 52571.802 20/01/05,09:42:53,00,09,1, 11.8,1,1, 0.968, 10588.318, 188.491, 52571.802 20/01/05,09:42:53,01,09,1, 11.8,1,1, 0.968, 10586.426, 188.118, 52571.242 20/01/05,09:42:53,02,09,1, 11.8,1,1, 0.968, 10588.818, 188.597, 52576.669 20/01/05,09:42:53,03,09,1, 11.8,1,1, 0.968, 10588.823, 188.565, 52572.270 20/01/05,09:42:53,04,09,1, 11.8,1,1, 0.968, 10586.590, 188.240, 52573.367 20/01/05,09:42:53,05,09,1, 11.8,1,1, 0.968, 10590.095, 188.807, 52576.736 20/01/05,09:42:53,06,09,1, 11.8,1,1, 0.968, 10587.753, 188.269, 52571.177 20/01/05,09:42:53,07,09,1, 11.8,1,1, 0.968, 10587.758, 188.374, 52575.686 20/01/05,09:42:53,08,09,1, 11.8,1,1, 0.968, 10589.989, 188.562, 52574.540 20/01/05,09:42:53,09,09,1, 11.8,1,1, 0.968, 10586.515, 188.122, 52571.167 20/01/05,09:42:53,10,09,1, 11.8,1,1, 0.968, 10588.759, 188.556, 52576.719 20/01/05,09:42:53,11,09,1, 11.8,1,1, 0.968, 10588.865, 188.536, 52572.286 20/01/05,09:42:53,12,09,1, 11.8,1,1, 0.968, 10586.499, 188.251, 52573.231 20/01/05,09:42:53,13,09,1, 11.8,1,1, 0.968, 10590.023, 188.822, 52576.752 20/01/05,09:42:53,14,09,1, 11.8,1,1, 0.968, 10587.832, 188.304, 52571.243 20/01/05,09:42:53,15,09,1, 11.8,1,1, 0.968, 10587.753, 188.349, 52575.705 20/01/05,09:42:53,16,09,1, 11.8,1,1, 0.968, 10590.012, 188.602, 52574.734 20/01/05,09:42:53,17,09,1, 11.8,1,1, 0.968, 10586.521, 188.092, 52571.111 20/01/05,09:42:53,18,09,1, 11.8,1,1, 0.968, 10588.758, 188.581, 52576.762 20/01/05,09:42:53,19,09,1, 11.8,1,1, 0.968, 10588.853, 188.501, 52572.359 20/01/05,09:42:54,00,09,1, 11.9,1,1, 0.966, 10588.852, 188.501, 52572.359 20/01/05,09:42:54,01,09,1, 11.9,1,1, 0.966, 10586.601, 188.133, 52570.827 20/01/05,09:42:54,02,09,1, 11.9,1,1, 0.966, 10588.472, 188.487, 52576.962 20/01/05,09:42:54,03,09,1, 11.9,1,1, 0.966, 10589.173, 188.488, 52572.641 20/01/05,09:42:54,04,09,1, 11.9,1,1, 0.966, 10586.004, 188.244, 52572.404 20/01/05,09:42:54,05,09,1, 11.9,1,1, 0.966, 10589.773, 188.825, 52577.248 20/01/05,09:42:54,06,09,1, 11.9,1,1, 0.966, 10587.897, 188.418, 52571.050 20/01/05,09:42:54,07,09,1, 11.9,1,1, 0.966, 10587.215, 188.495, 52575.511 20/01/05,09:42:54,08,09,1, 11.9,1,1, 0.966, 10590.393, 188.678, 52575.525 20/01/05,09:42:54,09,09,1, 11.9,1,1, 0.966, 10586.583, 188.206, 52570.761 20/01/05,09:42:54,10,09,1, 11.9,1,1, 0.966, 10588.479, 188.498, 52577.007 20/01/05,09:42:54,11,09,1, 11.9,1,1, 0.966, 10589.242, 188.537, 52572.625 20/01/05,09:42:54,12,09,1, 11.9,1,1, 0.966, 10585.886, 188.110, 52571.120 20/01/05,09:42:54,13,09,1, 11.9,1,1, 0.966, 10589.548, 188.933, 52577.814 20/01/05,09:42:54,14,09,1, 11.9,1,1, 0.966, 10588.434, 188.457, 52571.188 20/01/05,09:42:54,15,09,1, 11.9,1,1, 0.966, 10586.908, 188.498, 52575.772 20/01/05,09:42:54,16,09,1, 11.9,1,1, 0.966, 10590.320, 188.645, 52575.767 20/01/05,09:42:54,17,09,1, 11.9,1,1, 0.966, 10586.706, 188.218, 52570.820 20/01/05,09:42:54,18,09,1, 11.9,1,1, 0.966, 10588.474, 188.520, 52577.010 20/01/05,09:42:54,19,09,1, 11.9,1,1, 0.966, 10589.261, 188.445, 52572.749 20/01/05,09:42:55,00,10,1, 11.9,1,1, 0.974, 10589.261, 188.445, 52572.749 20/01/05,09:42:55,01,10,1, 11.9,1,1, 0.974, 10587.242, 188.303, 52570.765 20/01/05,09:42:55,02,10,1, 11.9,1,1, 0.974, 10587.804, 188.451, 52576.376 20/01/05,09:42:55,03,10,1, 11.9,1,1, 0.974, 10589.864, 188.505, 52574.150 20/01/05,09:42:55,04,10,1, 11.9,1,1, 0.974, 10586.045, 188.146, 52571.268 20/01/05,09:42:55,05,10,1, 11.9,1,1, 0.974, 10588.922, 188.653, 52577.177 20/01/05,09:42:55,06,10,1, 11.9,1,1, 0.974, 10588.462, 188.511, 52571.762 20/01/05,09:42:55,07,10,1, 11.9,1,1, 0.974, 10586.290, 188.382, 52573.848 20/01/05,09:42:55,08,10,1, 11.9,1,1, 0.974, 10590.119, 188.762, 52576.780 20/01/05,09:42:55,09,10,1, 11.9,1,1, 0.974, 10587.347, 188.326, 52570.885 20/01/05,09:42:55,10,10,1, 11.9,1,1, 0.974, 10587.697, 188.444, 52576.314 20/01/05,09:42:55,11,10,1, 11.9,1,1, 0.974, 10589.922, 188.591, 52574.407 20/01/05,09:42:55,12,10,1, 11.9,1,1, 0.974, 10586.060, 188.108, 52571.187 20/01/05,09:42:55,13,10,1, 11.9,1,1, 0.974, 10588.815, 188.636, 52577.258 20/01/05,09:42:55,14,10,1, 11.9,1,1, 0.974, 10588.485, 188.403, 52571.865 20/01/05,09:42:55,15,10,1, 11.9,1,1, 0.974, 10586.205, 188.334, 52573.626 20/01/05,09:42:55,16,10,1, 11.9,1,1, 0.974, 10590.123, 188.835, 52576.979 20/01/05,09:42:55,17,10,1, 11.9,1,1, 0.974, 10587.274, 188.263, 52570.910 20/01/05,09:42:55,18,10,1, 11.9,1,1, 0.974, 10587.612, 188.404, 52576.177 20/01/05,09:42:55,19,10,1, 11.9,1,1, 0.974, 10589.925, 188.588, 52574.569 20/01/05,09:42:56,00,09,1, 11.8,1,1, 0.964, 10589.920, 188.588, 52574.569 20/01/05,09:42:56,01,09,1, 11.8,1,1, 0.964, 10587.893, 188.464, 52571.397 20/01/05,09:42:56,02,09,1, 11.8,1,1, 0.964, 10586.865, 188.385, 52575.016 20/01/05,09:42:56,03,09,1, 11.8,1,1, 0.964, 10590.105, 188.762, 52575.898 20/01/05,09:42:56,04,09,1, 11.8,1,1, 0.964, 10586.651, 188.133, 52570.912 20/01/05,09:42:56,05,09,1, 11.8,1,1, 0.964, 10588.124, 188.544, 52576.845 20/01/05,09:42:56,06,09,1, 11.8,1,1, 0.964, 10589.162, 188.453, 52573.029 20/01/05,09:42:56,07,09,1, 11.8,1,1, 0.964, 10585.878, 188.208, 52572.314 20/01/05,09:42:56,08,09,1, 11.8,1,1, 0.964, 10589.413, 188.835, 52577.223 20/01/05,09:42:56,09,09,1, 11.8,1,1, 0.964, 10587.826, 188.420, 52571.266 20/01/05,09:42:56,10,09,1, 11.8,1,1, 0.964, 10586.868, 188.441, 52575.045 20/01/05,09:42:56,11,09,1, 11.8,1,1, 0.964, 10590.094, 188.738, 52575.915 20/01/05,09:42:56,12,09,1, 11.8,1,1, 0.964, 10586.674, 188.204, 52570.993 20/01/05,09:42:56,13,09,1, 11.8,1,1, 0.964, 10588.154, 188.500, 52576.905 20/01/05,09:42:56,14,09,1, 11.8,1,1, 0.964, 10589.234, 188.488, 52573.201 20/01/05,09:42:56,15,09,1, 11.8,1,1, 0.964, 10585.845, 188.193, 52572.117 20/01/05,09:42:56,16,09,1, 11.8,1,1, 0.964, 10589.328, 188.729, 52577.293 20/01/05,09:42:56,17,09,1, 11.8,1,1, 0.964, 10587.902, 188.433, 52571.355 20/01/05,09:42:56,18,09,1, 11.8,1,1, 0.964, 10586.722, 188.422, 52574.899 20/01/05,09:42:56,19,09,1, 11.8,1,1, 0.964, 10590.140, 188.721, 52576.117 20/01/05,09:42:57,00,10,1, 11.9,1,1, 0.969, 10590.137, 188.721, 52576.117 20/01/05,09:42:57,01,10,1, 11.9,1,1, 0.969, 10588.409, 188.472, 52571.980 20/01/05,09:42:57,02,10,1, 11.9,1,1, 0.969, 10586.166, 188.347, 52573.613 20/01/05,09:42:57,03,10,1, 11.9,1,1, 0.969, 10589.815, 188.793, 52576.889 20/01/05,09:42:57,04,10,1, 11.9,1,1, 0.969, 10587.290, 188.309, 52571.150 20/01/05,09:42:57,05,10,1, 11.9,1,1, 0.969, 10587.359, 188.423, 52576.052 20/01/05,09:42:57,06,10,1, 11.9,1,1, 0.969, 10589.709, 188.602, 52574.694 20/01/05,09:42:57,07,10,1, 11.9,1,1, 0.969, 10586.028, 188.056, 52571.206 20/01/05,09:42:57,08,10,1, 11.9,1,1, 0.969, 10588.541, 188.562, 52577.043 20/01/05,09:42:57,09,10,1, 11.9,1,1, 0.969, 10588.472, 188.478, 52572.211 20/01/05,09:42:57,10,10,1, 11.9,1,1, 0.969, 10586.088, 188.318, 52573.367 20/01/05,09:42:57,11,10,1, 11.9,1,1, 0.969, 10589.748, 188.766, 52576.858 20/01/05,09:42:57,12,10,1, 11.9,1,1, 0.969, 10587.350, 188.342, 52571.058 20/01/05,09:42:57,13,10,1, 11.9,1,1, 0.969, 10587.358, 188.381, 52575.915 20/01/05,09:42:57,14,10,1, 11.9,1,1, 0.969, 10589.783, 188.590, 52574.863 20/01/05,09:42:57,15,10,1, 11.9,1,1, 0.969, 10586.116, 188.157, 52571.179 20/01/05,09:42:57,16,10,1, 11.9,1,1, 0.969, 10588.425, 188.467, 52577.034 20/01/05,09:42:57,17,10,1, 11.9,1,1, 0.969, 10588.534, 188.489, 52572.314 20/01/05,09:42:57,18,10,1, 11.9,1,1, 0.969, 10586.022, 188.314, 52573.251 20/01/05,09:42:57,19,10,1, 11.9,1,1, 0.969, 10589.637, 188.743, 52576.901 20/01/05,09:42:58,00,09,1, 11.9,1,1, 0.967, 10589.637, 188.743, 52576.901 20/01/05,09:42:58,01,09,1, 11.9,1,1, 0.967, 10589.047, 188.427, 52573.239 20/01/05,09:42:58,02,09,1, 11.9,1,1, 0.967, 10585.765, 188.128, 52572.193 20/01/05,09:42:58,03,09,1, 11.9,1,1, 0.967, 10589.071, 188.660, 52577.220 20/01/05,09:42:58,04,09,1, 11.9,1,1, 0.967, 10587.772, 188.387, 52571.445 20/01/05,09:42:58,05,09,1, 11.9,1,1, 0.967, 10586.580, 188.301, 52574.941 20/01/05,09:42:58,06,09,1, 11.9,1,1, 0.967, 10589.886, 188.644, 52576.136 20/01/05,09:42:58,07,09,1, 11.9,1,1, 0.967, 10586.503, 188.128, 52570.940 20/01/05,09:42:58,08,09,1, 11.9,1,1, 0.967, 10587.900, 188.425, 52576.746 20/01/05,09:42:58,09,09,1, 11.9,1,1, 0.967, 10589.085, 188.454, 52573.276 20/01/05,09:42:58,10,09,1, 11.9,1,1, 0.967, 10585.721, 188.073, 52572.054 20/01/05,09:42:58,11,09,1, 11.9,1,1, 0.967, 10589.107, 188.723, 52577.272 20/01/05,09:42:58,12,09,1, 11.9,1,1, 0.967, 10587.760, 188.365, 52571.429 20/01/05,09:42:58,13,09,1, 11.9,1,1, 0.967, 10586.540, 188.349, 52574.851 20/01/05,09:42:58,14,09,1, 11.9,1,1, 0.967, 10589.916, 188.713, 52576.168 20/01/05,09:42:58,15,09,1, 11.9,1,1, 0.967, 10586.588, 188.125, 52570.965 20/01/05,09:42:58,16,09,1, 11.9,1,1, 0.967, 10587.753, 188.439, 52576.644 20/01/05,09:42:58,17,09,1, 11.9,1,1, 0.967, 10589.083, 188.428, 52573.377 20/01/05,09:42:58,18,09,1, 11.9,1,1, 0.967, 10585.736, 188.101, 52571.958 20/01/05,09:42:58,19,09,1, 11.9,1,1, 0.967, 10588.971, 188.613, 52577.222 20/01/05,09:42:59,00,10,1, 11.9,1,1, 0.970, 10588.969, 188.613, 52577.222 20/01/05,09:42:59,01,10,1, 11.9,1,1, 0.970, 10589.563, 188.528, 52574.835 20/01/05,09:42:59,02,10,1, 11.9,1,1, 0.970, 10585.948, 187.997, 52571.345 20/01/05,09:42:59,03,10,1, 11.9,1,1, 0.970, 10588.297, 188.496, 52577.035 20/01/05,09:42:59,04,10,1, 11.9,1,1, 0.970, 10588.366, 188.397, 52572.255 20/01/05,09:42:59,05,10,1, 11.9,1,1, 0.970, 10585.878, 188.198, 52573.326 20/01/05,09:42:59,06,10,1, 11.9,1,1, 0.970, 10589.486, 188.713, 52576.977 20/01/05,09:42:59,07,10,1, 11.9,1,1, 0.970, 10587.209, 188.270, 52571.177 20/01/05,09:42:59,08,10,1, 11.9,1,1, 0.970, 10587.119, 188.248, 52575.839 20/01/05,09:42:59,09,10,1, 11.9,1,1, 0.970, 10589.639, 188.499, 52574.955 20/01/05,09:42:59,10,10,1, 11.9,1,1, 0.970, 10585.927, 187.984, 52571.222 20/01/05,09:42:59,11,10,1, 11.9,1,1, 0.970, 10588.201, 188.440, 52577.007 20/01/05,09:42:59,12,10,1, 11.9,1,1, 0.970, 10588.403, 188.333, 52572.300 20/01/05,09:42:59,13,10,1, 11.9,1,1, 0.970, 10585.841, 188.183, 52573.136 20/01/05,09:42:59,14,10,1, 11.9,1,1, 0.970, 10589.414, 188.638, 52576.950 20/01/05,09:42:59,15,10,1, 11.9,1,1, 0.970, 10587.287, 188.199, 52571.179 20/01/05,09:42:59,16,10,1, 11.9,1,1, 0.970, 10586.985, 188.266, 52575.721 20/01/05,09:42:59,17,10,1, 11.9,1,1, 0.970, 10589.646, 188.490, 52575.005 20/01/05,09:42:59,18,10,1, 11.9,1,1, 0.970, 10585.989, 188.029, 52571.168 20/01/05,09:42:59,19,10,1, 11.9,1,1, 0.970, 10588.159, 188.449, 52576.918 20/01/05,09:43:00,00,10,1, 11.9,1,1, 0.967, 10588.151, 188.449, 52576.918 20/01/05,09:43:00,01,10,1, 11.9,1,1, 0.967, 10589.951, 188.624, 52577.017 20/01/05,09:43:00,02,10,1, 11.9,1,1, 0.967, 10586.649, 187.897, 52570.436 20/01/05,09:43:00,03,10,1, 11.9,1,1, 0.967, 10587.087, 188.205, 52576.329 20/01/05,09:43:00,04,10,1, 11.9,1,1, 0.967, 10589.478, 188.439, 52574.285 20/01/05,09:43:00,05,10,1, 11.9,1,1, 0.967, 10585.309, 187.834, 52571.044 20/01/05,09:43:00,06,10,1, 11.9,1,1, 0.967, 10588.709, 188.619, 52577.825 20/01/05,09:43:00,07,10,1, 11.9,1,1, 0.967, 10588.163, 188.286, 52571.638 20/01/05,09:43:00,08,10,1, 11.9,1,1, 0.967, 10585.829, 188.063, 52573.868 20/01/05,09:43:00,09,10,1, 11.9,1,1, 0.967, 10589.977, 188.716, 52577.107 20/01/05,09:43:00,10,10,1, 11.9,1,1, 0.967, 10586.652, 187.869, 52570.342 20/01/05,09:43:00,11,10,1, 11.9,1,1, 0.967, 10587.136, 188.328, 52576.455 20/01/05,09:43:00,12,10,1, 11.9,1,1, 0.967, 10589.513, 188.405, 52574.373 20/01/05,09:43:00,13,10,1, 11.9,1,1, 0.967, 10585.345, 187.851, 52571.002 20/01/05,09:43:00,14,10,1, 11.9,1,1, 0.967, 10588.601, 188.545, 52577.732 20/01/05,09:43:00,15,10,1, 11.9,1,1, 0.967, 10588.219, 188.255, 52571.752 20/01/05,09:43:00,16,10,1, 11.9,1,1, 0.967, 10585.772, 188.101, 52573.745 20/01/05,09:43:00,17,10,1, 11.9,1,1, 0.967, 10589.935, 188.687, 52577.132 20/01/05,09:43:00,18,10,1, 11.9,1,1, 0.967, 10586.786, 187.944, 52570.480 20/01/05,09:43:00,19,10,1, 11.9,1,1, 0.967, 10587.058, 188.188, 52576.299 20/01/05,09:43:01,00,10,1, 11.9,1,1, 0.964, 10587.058, 188.188, 52576.299 20/01/05,09:43:01,01,10,1, 11.9,1,1, 0.964, 10589.271, 188.672, 52578.016 20/01/05,09:43:01,02,10,1, 11.9,1,1, 0.964, 10587.819, 188.010, 52571.149 20/01/05,09:43:01,03,10,1, 11.9,1,1, 0.964, 10586.165, 187.957, 52574.806 20/01/05,09:43:01,04,10,1, 11.9,1,1, 0.964, 10589.979, 188.576, 52576.408 20/01/05,09:43:01,05,10,1, 11.9,1,1, 0.964, 10585.935, 187.614, 52570.053 20/01/05,09:43:01,06,10,1, 11.9,1,1, 0.964, 10587.301, 188.318, 52576.992 20/01/05,09:43:01,07,10,1, 11.9,1,1, 0.964, 10589.032, 188.316, 52573.382 20/01/05,09:43:01,08,10,1, 11.9,1,1, 0.964, 10585.228, 187.790, 52571.642 20/01/05,09:43:01,09,10,1, 11.9,1,1, 0.964, 10589.202, 188.655, 52578.020 20/01/05,09:43:01,10,10,1, 11.9,1,1, 0.964, 10587.880, 187.989, 52571.240 20/01/05,09:43:01,11,10,1, 11.9,1,1, 0.964, 10586.447, 188.112, 52575.783 20/01/05,09:43:01,12,10,1, 11.9,1,1, 0.964, 10589.545, 188.371, 52575.657 20/01/05,09:43:01,13,10,1, 11.9,1,1, 0.964, 10586.031, 187.774, 52570.830 20/01/05,09:43:01,14,10,1, 11.9,1,1, 0.964, 10587.685, 188.177, 52576.704 20/01/05,09:43:01,15,10,1, 11.9,1,1, 0.964, 10588.562, 188.265, 52572.905 20/01/05,09:43:01,16,10,1, 11.9,1,1, 0.964, 10585.550, 187.858, 52572.450 20/01/05,09:43:01,17,10,1, 11.9,1,1, 0.964, 10589.129, 188.551, 52577.338 20/01/05,09:43:01,18,10,1, 11.9,1,1, 0.964, 10587.499, 188.062, 52571.407 20/01/05,09:43:01,19,10,1, 11.9,1,1, 0.964, 10586.632, 188.063, 52575.125 20/01/05,09:43:02,00,07,1, 11.9,1,1, 0.966, 10586.624, 188.063, 52575.125 20/01/05,09:43:02,01,07,1, 11.9,1,1, 0.966, 10587.918, 188.225, 52576.294 20/01/05,09:43:02,02,07,1, 11.9,1,1, 0.966, 10588.199, 188.281, 52572.999 20/01/05,09:43:02,03,07,1, 11.9,1,1, 0.966, 10586.277, 187.773, 52573.407 20/01/05,09:43:02,04,07,1, 11.9,1,1, 0.966, 10589.154, 188.341, 52576.428 20/01/05,09:43:02,05,07,1, 11.9,1,1, 0.966, 10587.178, 187.889, 52571.699 20/01/05,09:43:02,06,07,1, 11.9,1,1, 0.966, 10586.985, 187.874, 52575.287 20/01/05,09:43:02,07,07,1, 11.9,1,1, 0.966, 10588.819, 188.209, 52574.349 20/01/05,09:43:02,08,07,1, 11.9,1,1, 0.966, 10585.996, 187.712, 52571.619 20/01/05,09:43:02,09,07,1, 11.9,1,1, 0.966, 10587.905, 188.140, 52576.315 20/01/05,09:43:02,10,07,1, 11.9,1,1, 0.966, 10588.145, 188.281, 52572.883 20/01/05,09:43:02,11,07,1, 11.9,1,1, 0.966, 10586.257, 187.769, 52573.502 20/01/05,09:43:02,12,07,1, 11.9,1,1, 0.966, 10589.088, 188.349, 52576.435 20/01/05,09:43:02,13,07,1, 11.9,1,1, 0.966, 10587.215, 187.925, 52571.801 20/01/05,09:43:02,14,07,1, 11.9,1,1, 0.966, 10586.918, 187.831, 52575.157 20/01/05,09:43:02,15,07,1, 11.9,1,1, 0.966, 10588.877, 188.249, 52574.647 20/01/05,09:43:02,16,07,1, 11.9,1,1, 0.966, 10585.991, 187.644, 52571.591 20/01/05,09:43:02,17,07,1, 11.9,1,1, 0.966, 10587.843, 188.122, 52576.308 20/01/05,09:43:02,18,07,1, 11.9,1,1, 0.966, 10588.214, 188.268, 52573.013 20/01/05,09:43:02,19,07,1, 11.9,1,1, 0.966, 10586.189, 187.791, 52573.336 20/01/05,09:43:03,00,07,1, 11.9,1,1, 0.968, 10586.182, 187.791, 52573.336 20/01/05,09:43:03,01,07,1, 11.9,1,1, 0.968, 10587.213, 187.789, 52575.148 20/01/05,09:43:03,02,07,1, 11.9,1,1, 0.968, 10588.315, 188.234, 52573.936 20/01/05,09:43:03,03,07,1, 11.9,1,1, 0.968, 10586.251, 187.658, 52572.567 20/01/05,09:43:03,04,07,1, 11.9,1,1, 0.968, 10588.311, 188.194, 52576.093 20/01/05,09:43:03,05,07,1, 11.9,1,1, 0.968, 10587.953, 188.030, 52572.865 20/01/05,09:43:03,06,07,1, 11.9,1,1, 0.968, 10586.754, 187.592, 52574.043 20/01/05,09:43:03,07,07,1, 11.9,1,1, 0.968, 10588.821, 188.235, 52575.486 20/01/05,09:43:03,08,07,1, 11.9,1,1, 0.968, 10586.847, 187.703, 52571.976 20/01/05,09:43:03,09,07,1, 11.9,1,1, 0.968, 10587.139, 187.688, 52575.028 20/01/05,09:43:03,10,07,1, 11.9,1,1, 0.968, 10588.330, 188.240, 52574.013 20/01/05,09:43:03,11,07,1, 11.9,1,1, 0.968, 10586.225, 187.625, 52572.356 20/01/05,09:43:03,12,07,1, 11.9,1,1, 0.968, 10588.209, 188.154, 52576.048 20/01/05,09:43:03,13,07,1, 11.9,1,1, 0.968, 10587.938, 188.049, 52572.965 20/01/05,09:43:03,14,07,1, 11.9,1,1, 0.968, 10586.746, 187.674, 52574.038 20/01/05,09:43:03,15,07,1, 11.9,1,1, 0.968, 10588.807, 188.148, 52575.586 20/01/05,09:43:03,16,07,1, 11.9,1,1, 0.968, 10586.913, 187.641, 52571.966 20/01/05,09:43:03,17,07,1, 11.9,1,1, 0.968, 10587.126, 187.676, 52575.049 20/01/05,09:43:03,18,07,1, 11.9,1,1, 0.968, 10588.371, 188.248, 52574.081 20/01/05,09:43:03,19,07,1, 11.9,1,1, 0.968, 10586.220, 187.559, 52572.342 20/01/05,09:43:04,00,07,1, 11.9,1,1, 0.964, 10586.215, 187.559, 52572.342 20/01/05,09:43:04,01,07,1, 11.9,1,1, 0.964, 10587.465, 187.676, 52575.823 20/01/05,09:43:04,02,07,1, 11.9,1,1, 0.964, 10588.515, 187.828, 52573.494 20/01/05,09:43:04,03,07,1, 11.9,1,1, 0.964, 10585.891, 187.595, 52572.340 20/01/05,09:43:04,04,07,1, 11.9,1,1, 0.964, 10588.347, 187.894, 52576.311 20/01/05,09:43:04,05,07,1, 11.9,1,1, 0.964, 10587.522, 187.866, 52572.107 20/01/05,09:43:04,06,07,1, 11.9,1,1, 0.964, 10586.524, 187.709, 52574.551 20/01/05,09:43:04,07,07,1, 11.9,1,1, 0.964, 10589.232, 188.005, 52575.713 20/01/05,09:43:04,08,07,1, 11.9,1,1, 0.964, 10586.645, 187.657, 52571.657 20/01/05,09:43:04,09,07,1, 11.9,1,1, 0.964, 10587.551, 187.699, 52575.929 20/01/05,09:43:04,10,07,1, 11.9,1,1, 0.964, 10588.508, 187.878, 52573.520 20/01/05,09:43:04,11,07,1, 11.9,1,1, 0.964, 10585.870, 187.585, 52572.318 20/01/05,09:43:04,12,07,1, 11.9,1,1, 0.964, 10588.308, 187.881, 52576.286 20/01/05,09:43:04,13,07,1, 11.9,1,1, 0.964, 10587.553, 187.920, 52572.174 20/01/05,09:43:04,14,07,1, 11.9,1,1, 0.964, 10586.477, 187.681, 52574.416 20/01/05,09:43:04,15,07,1, 11.9,1,1, 0.964, 10589.165, 188.011, 52575.779 20/01/05,09:43:04,16,07,1, 11.9,1,1, 0.964, 10586.733, 187.650, 52571.746 20/01/05,09:43:04,17,07,1, 11.9,1,1, 0.964, 10587.457, 187.695, 52575.912 20/01/05,09:43:04,18,07,1, 11.9,1,1, 0.964, 10588.560, 187.846, 52573.616 20/01/05,09:43:04,19,07,1, 11.9,1,1, 0.964, 10585.871, 187.556, 52572.230 20/01/05,09:43:05,00,07,1, 11.8,1,1, 0.969, 10585.865, 187.556, 52572.230 20/01/05,09:43:05,01,07,1, 11.8,1,1, 0.969, 10587.708, 187.612, 52576.039 20/01/05,09:43:05,02,07,1, 11.8,1,1, 0.969, 10588.633, 187.685, 52573.611 20/01/05,09:43:05,03,07,1, 11.8,1,1, 0.969, 10586.151, 187.518, 52572.641 20/01/05,09:43:05,04,07,1, 11.8,1,1, 0.969, 10588.217, 187.560, 52575.884 20/01/05,09:43:05,05,07,1, 11.8,1,1, 0.969, 10587.405, 187.775, 52572.029 20/01/05,09:43:05,06,07,1, 11.8,1,1, 0.969, 10586.398, 187.599, 52574.244 20/01/05,09:43:05,07,07,1, 11.8,1,1, 0.969, 10588.879, 187.815, 52575.415 20/01/05,09:43:05,08,07,1, 11.8,1,1, 0.969, 10586.757, 187.696, 52571.938 20/01/05,09:43:05,09,07,1, 11.8,1,1, 0.969, 10587.705, 187.689, 52576.067 20/01/05,09:43:05,10,07,1, 11.8,1,1, 0.969, 10588.659, 187.639, 52573.673 20/01/05,09:43:05,11,07,1, 11.8,1,1, 0.969, 10586.238, 187.593, 52572.533 20/01/05,09:43:05,12,07,1, 11.8,1,1, 0.969, 10588.224, 187.582, 52575.974 20/01/05,09:43:05,13,07,1, 11.8,1,1, 0.969, 10587.478, 187.646, 52572.066 20/01/05,09:43:05,14,07,1, 11.8,1,1, 0.969, 10586.368, 187.620, 52574.140 20/01/05,09:43:05,15,07,1, 11.8,1,1, 0.969, 10588.876, 187.748, 52575.426 20/01/05,09:43:05,16,07,1, 11.8,1,1, 0.969, 10586.821, 187.773, 52571.955 20/01/05,09:43:05,17,07,1, 11.8,1,1, 0.969, 10587.582, 187.645, 52575.863 20/01/05,09:43:05,18,07,1, 11.8,1,1, 0.969, 10588.706, 187.606, 52573.762 20/01/05,09:43:05,19,07,1, 11.8,1,1, 0.969, 10586.217, 187.676, 52572.575 20/01/05,09:43:06,00,09,1, 11.9,1,1, 0.968, 10586.215, 187.676, 52572.575 20/01/05,09:43:06,01,09,1, 11.9,1,1, 0.968, 10587.145, 187.593, 52575.470 20/01/05,09:43:06,02,09,1, 11.9,1,1, 0.968, 10588.964, 187.615, 52574.450 20/01/05,09:43:06,03,09,1, 11.9,1,1, 0.968, 10586.523, 187.579, 52572.202 20/01/05,09:43:06,04,09,1, 11.9,1,1, 0.968, 10588.096, 187.445, 52576.131 20/01/05,09:43:06,05,09,1, 11.9,1,1, 0.968, 10588.015, 187.450, 52572.509 20/01/05,09:43:06,06,09,1, 11.9,1,1, 0.968, 10586.036, 187.542, 52573.382 20/01/05,09:43:06,07,09,1, 11.9,1,1, 0.968, 10588.694, 187.553, 52575.756 20/01/05,09:43:06,08,09,1, 11.9,1,1, 0.968, 10586.992, 187.629, 52571.630 20/01/05,09:43:06,09,09,1, 11.9,1,1, 0.968, 10587.089, 187.556, 52575.457 20/01/05,09:43:06,10,09,1, 11.9,1,1, 0.968, 10589.046, 187.515, 52574.467 20/01/05,09:43:06,11,09,1, 11.9,1,1, 0.968, 10586.434, 187.508, 52572.174 20/01/05,09:43:06,12,09,1, 11.9,1,1, 0.968, 10588.086, 187.516, 52576.296 20/01/05,09:43:06,13,09,1, 11.9,1,1, 0.968, 10588.032, 187.482, 52572.521 20/01/05,09:43:06,14,09,1, 11.9,1,1, 0.968, 10586.069, 187.495, 52573.295 20/01/05,09:43:06,15,09,1, 11.9,1,1, 0.968, 10588.656, 187.542, 52575.742 20/01/05,09:43:06,16,09,1, 11.9,1,1, 0.968, 10587.019, 187.587, 52571.642 20/01/05,09:43:06,17,09,1, 11.9,1,1, 0.968, 10587.070, 187.651, 52575.390 20/01/05,09:43:06,18,09,1, 11.9,1,1, 0.968, 10589.022, 187.560, 52574.625 20/01/05,09:43:06,19,09,1, 11.9,1,1, 0.968, 10586.456, 187.594, 52572.124 20/01/05,09:43:07,00,08,1, 11.9,1,1, 0.969, 10586.449, 187.594, 52572.124 20/01/05,09:43:07,01,08,1, 11.9,1,1, 0.969, 10586.494, 187.418, 52574.335 20/01/05,09:43:07,02,08,1, 11.9,1,1, 0.969, 10588.978, 187.555, 52575.257 20/01/05,09:43:07,03,08,1, 11.9,1,1, 0.969, 10586.829, 187.509, 52571.921 20/01/05,09:43:07,04,08,1, 11.9,1,1, 0.969, 10587.755, 187.435, 52575.927 20/01/05,09:43:07,05,08,1, 11.9,1,1, 0.969, 10588.671, 187.461, 52573.446 20/01/05,09:43:07,06,08,1, 11.9,1,1, 0.969, 10586.213, 187.281, 52572.502 20/01/05,09:43:07,07,08,1, 11.9,1,1, 0.969, 10588.386, 187.417, 52575.945 20/01/05,09:43:07,08,08,1, 11.9,1,1, 0.969, 10587.411, 187.445, 52571.858 20/01/05,09:43:07,09,08,1, 11.9,1,1, 0.969, 10586.458, 187.408, 52574.322 20/01/05,09:43:07,10,08,1, 11.9,1,1, 0.969, 10588.987, 187.605, 52575.217 20/01/05,09:43:07,11,08,1, 11.9,1,1, 0.969, 10586.803, 187.518, 52571.838 20/01/05,09:43:07,12,08,1, 11.9,1,1, 0.969, 10587.737, 187.432, 52575.918 20/01/05,09:43:07,13,08,1, 11.9,1,1, 0.969, 10588.743, 187.363, 52573.594 20/01/05,09:43:07,14,08,1, 11.9,1,1, 0.969, 10586.235, 187.351, 52572.502 20/01/05,09:43:07,15,08,1, 11.9,1,1, 0.969, 10588.380, 187.403, 52575.954 20/01/05,09:43:07,16,08,1, 11.9,1,1, 0.969, 10587.519, 187.486, 52571.831 20/01/05,09:43:07,17,08,1, 11.9,1,1, 0.969, 10586.408, 187.434, 52574.058 20/01/05,09:43:07,18,08,1, 11.9,1,1, 0.969, 10588.937, 187.511, 52575.261 20/01/05,09:43:07,19,08,1, 11.9,1,1, 0.969, 10586.915, 187.453, 52571.885 20/01/05,09:43:08,00,08,1, 11.9,1,1, 0.968, 10586.908, 187.453, 52571.885 20/01/05,09:43:08,01,08,1, 11.9,1,1, 0.968, 10586.141, 187.324, 52573.372 20/01/05,09:43:08,02,08,1, 11.9,1,1, 0.968, 10588.679, 187.297, 52575.469 20/01/05,09:43:08,03,08,1, 11.9,1,1, 0.968, 10587.079, 187.497, 52571.721 20/01/05,09:43:08,04,08,1, 11.9,1,1, 0.968, 10587.196, 187.300, 52575.343 20/01/05,09:43:08,05,08,1, 11.9,1,1, 0.968, 10589.094, 187.475, 52574.491 20/01/05,09:43:08,06,08,1, 11.9,1,1, 0.968, 10586.425, 187.258, 52572.072 20/01/05,09:43:08,07,08,1, 11.9,1,1, 0.968, 10588.272, 187.285, 52576.259 20/01/05,09:43:08,08,08,1, 11.9,1,1, 0.968, 10588.014, 187.223, 52572.234 20/01/05,09:43:08,09,08,1, 11.9,1,1, 0.968, 10586.137, 187.256, 52573.250 20/01/05,09:43:08,10,08,1, 11.9,1,1, 0.968, 10588.836, 187.391, 52575.659 20/01/05,09:43:08,11,08,1, 11.9,1,1, 0.968, 10586.984, 187.431, 52571.642 20/01/05,09:43:08,12,08,1, 11.9,1,1, 0.968, 10587.210, 187.440, 52575.442 20/01/05,09:43:08,13,08,1, 11.9,1,1, 0.968, 10589.077, 187.355, 52574.414 20/01/05,09:43:08,14,08,1, 11.9,1,1, 0.968, 10586.525, 187.366, 52572.133 20/01/05,09:43:08,15,08,1, 11.9,1,1, 0.968, 10588.150, 187.220, 52576.071 20/01/05,09:43:08,16,08,1, 11.9,1,1, 0.968, 10588.120, 187.316, 52572.452 20/01/05,09:43:08,17,08,1, 11.9,1,1, 0.968, 10586.121, 187.210, 52573.202 20/01/05,09:43:08,18,08,1, 11.9,1,1, 0.968, 10588.702, 187.390, 52575.659 20/01/05,09:43:08,19,08,1, 11.9,1,1, 0.968, 10587.066, 187.364, 52571.530 20/01/05,09:43:09,00,09,1, 11.9,1,1, 0.967, 10587.058, 187.364, 52571.530 20/01/05,09:43:09,01,09,1, 11.9,1,1, 0.967, 10586.244, 187.057, 52571.943 20/01/05,09:43:09,02,09,1, 11.9,1,1, 0.967, 10588.146, 187.169, 52575.932 20/01/05,09:43:09,03,09,1, 11.9,1,1, 0.967, 10587.846, 187.368, 52572.194 20/01/05,09:43:09,04,09,1, 11.9,1,1, 0.967, 10586.319, 187.138, 52573.568 20/01/05,09:43:09,05,09,1, 11.9,1,1, 0.967, 10588.987, 187.427, 52575.714 20/01/05,09:43:09,06,09,1, 11.9,1,1, 0.967, 10587.192, 187.298, 52571.781 20/01/05,09:43:09,07,09,1, 11.9,1,1, 0.967, 10587.383, 187.122, 52575.365 20/01/05,09:43:09,08,09,1, 11.9,1,1, 0.967, 10588.965, 187.344, 52574.116 20/01/05,09:43:09,09,09,1, 11.9,1,1, 0.967, 10586.285, 187.040, 52571.872 20/01/05,09:43:09,10,09,1, 11.9,1,1, 0.967, 10588.089, 187.193, 52575.853 20/01/05,09:43:09,11,09,1, 11.9,1,1, 0.967, 10587.925, 187.359, 52572.199 20/01/05,09:43:09,12,09,1, 11.9,1,1, 0.967, 10586.276, 187.095, 52573.469 20/01/05,09:43:09,13,09,1, 11.9,1,1, 0.967, 10588.995, 187.464, 52575.853 20/01/05,09:43:09,14,09,1, 11.9,1,1, 0.967, 10587.215, 187.268, 52571.709 20/01/05,09:43:09,15,09,1, 11.9,1,1, 0.967, 10587.325, 187.169, 52575.277 20/01/05,09:43:09,16,09,1, 11.9,1,1, 0.967, 10589.052, 187.337, 52574.220 20/01/05,09:43:09,17,09,1, 11.9,1,1, 0.967, 10586.216, 187.002, 52571.729 20/01/05,09:43:09,18,09,1, 11.9,1,1, 0.967, 10588.038, 187.311, 52576.504 20/01/05,09:43:09,19,09,1, 11.9,1,1, 0.967, 10587.949, 187.252, 52571.728 20/01/05,09:43:10,00,09,1, 11.9,1,1, 0.966, 10587.943, 187.252, 52571.728 20/01/05,09:43:10,01,09,1, 11.9,1,1, 0.966, 10586.144, 186.886, 52570.482 20/01/05,09:43:10,02,09,1, 11.9,1,1, 0.966, 10587.818, 187.273, 52576.700 20/01/05,09:43:10,03,09,1, 11.9,1,1, 0.966, 10588.809, 187.230, 52572.683 20/01/05,09:43:10,04,09,1, 11.9,1,1, 0.966, 10585.392, 186.926, 52571.803 20/01/05,09:43:10,05,09,1, 11.9,1,1, 0.966, 10589.129, 187.460, 52577.179 20/01/05,09:43:10,06,09,1, 11.9,1,1, 0.966, 10587.491, 187.168, 52570.838 20/01/05,09:43:10,07,09,1, 11.9,1,1, 0.966, 10586.462, 187.199, 52574.932 20/01/05,09:43:10,08,09,1, 11.9,1,1, 0.966, 10589.953, 187.407, 52575.701 20/01/05,09:43:10,09,09,1, 11.9,1,1, 0.966, 10586.182, 186.939, 52570.426 20/01/05,09:43:10,10,09,1, 11.9,1,1, 0.966, 10587.812, 187.260, 52576.772 20/01/05,09:43:10,11,09,1, 11.9,1,1, 0.966, 10588.855, 187.189, 52572.592 20/01/05,09:43:10,12,09,1, 11.9,1,1, 0.966, 10585.364, 186.911, 52571.814 20/01/05,09:43:10,13,09,1, 11.9,1,1, 0.966, 10589.079, 187.563, 52577.174 20/01/05,09:43:10,14,09,1, 11.9,1,1, 0.966, 10587.519, 187.064, 52570.766 20/01/05,09:43:10,15,09,1, 11.9,1,1, 0.966, 10586.435, 187.249, 52574.883 20/01/05,09:43:10,16,09,1, 11.9,1,1, 0.966, 10589.919, 187.398, 52575.713 20/01/05,09:43:10,17,09,1, 11.9,1,1, 0.966, 10586.250, 186.939, 52570.379 20/01/05,09:43:10,18,09,1, 11.9,1,1, 0.966, 10587.766, 187.206, 52576.665 20/01/05,09:43:10,19,09,1, 11.9,1,1, 0.966, 10588.809, 187.215, 52572.510 20/01/05,09:43:11,00,08,1, 11.9,1,1, 0.969, 10588.802, 187.215, 52572.510 20/01/05,09:43:11,01,08,1, 11.9,1,1, 0.969, 10587.348, 187.042, 52571.127 20/01/05,09:43:11,02,08,1, 11.9,1,1, 0.969, 10586.939, 187.030, 52575.051 20/01/05,09:43:11,03,08,1, 11.9,1,1, 0.969, 10589.427, 187.388, 52574.721 20/01/05,09:43:11,04,08,1, 11.9,1,1, 0.969, 10586.011, 186.804, 52570.811 20/01/05,09:43:11,05,08,1, 11.9,1,1, 0.969, 10587.869, 187.193, 52576.251 20/01/05,09:43:11,06,08,1, 11.9,1,1, 0.969, 10588.423, 187.371, 52572.519 20/01/05,09:43:11,07,08,1, 11.9,1,1, 0.969, 10585.859, 186.898, 52572.680 20/01/05,09:43:11,08,08,1, 11.9,1,1, 0.969, 10589.272, 187.627, 52576.672 20/01/05,09:43:11,09,08,1, 11.9,1,1, 0.969, 10587.445, 187.124, 52571.143 20/01/05,09:43:11,10,08,1, 11.9,1,1, 0.969, 10586.870, 187.024, 52574.894 20/01/05,09:43:11,11,08,1, 11.9,1,1, 0.969, 10589.435, 187.412, 52574.855 20/01/05,09:43:11,12,08,1, 11.9,1,1, 0.969, 10586.094, 186.800, 52570.802 20/01/05,09:43:11,13,08,1, 11.9,1,1, 0.969, 10587.841, 187.219, 52576.185 20/01/05,09:43:11,14,08,1, 11.9,1,1, 0.969, 10588.479, 187.384, 52572.525 20/01/05,09:43:11,15,08,1, 11.9,1,1, 0.969, 10585.835, 186.887, 52572.529 20/01/05,09:43:11,16,08,1, 11.9,1,1, 0.969, 10589.239, 187.554, 52576.704 20/01/05,09:43:11,17,08,1, 11.9,1,1, 0.969, 10587.427, 187.149, 52571.337 20/01/05,09:43:11,18,08,1, 11.9,1,1, 0.969, 10586.816, 187.012, 52574.889 20/01/05,09:43:11,19,08,1, 11.9,1,1, 0.969, 10589.465, 187.379, 52575.058 20/01/05,09:43:12,00,08,1, 11.9,1,1, 0.966, 10589.461, 187.379, 52575.058 20/01/05,09:43:12,01,08,1, 11.9,1,1, 0.966, 10587.800, 187.251, 52571.733 20/01/05,09:43:12,02,08,1, 11.9,1,1, 0.966, 10586.473, 186.968, 52574.211 20/01/05,09:43:12,03,08,1, 11.9,1,1, 0.966, 10589.593, 187.492, 52575.851 20/01/05,09:43:12,04,08,1, 11.9,1,1, 0.966, 10586.593, 186.873, 52570.777 20/01/05,09:43:12,05,08,1, 11.9,1,1, 0.966, 10587.426, 187.137, 52575.958 20/01/05,09:43:12,06,08,1, 11.9,1,1, 0.966, 10588.764, 187.334, 52573.224 20/01/05,09:43:12,07,08,1, 11.9,1,1, 0.966, 10585.576, 186.879, 52571.724 20/01/05,09:43:12,08,08,1, 11.9,1,1, 0.966, 10588.736, 187.513, 52576.635 20/01/05,09:43:12,09,08,1, 11.9,1,1, 0.966, 10587.826, 187.238, 52571.582 20/01/05,09:43:12,10,08,1, 11.9,1,1, 0.966, 10586.400, 187.033, 52574.280 20/01/05,09:43:12,11,08,1, 11.9,1,1, 0.966, 10589.628, 187.501, 52575.900 20/01/05,09:43:12,12,08,1, 11.9,1,1, 0.966, 10586.593, 186.946, 52570.813 20/01/05,09:43:12,13,08,1, 11.9,1,1, 0.966, 10587.445, 187.173, 52576.000 20/01/05,09:43:12,14,08,1, 11.9,1,1, 0.966, 10588.818, 187.333, 52573.339 20/01/05,09:43:12,15,08,1, 11.9,1,1, 0.966, 10585.630, 186.939, 52571.657 20/01/05,09:43:12,16,08,1, 11.9,1,1, 0.966, 10588.707, 187.480, 52576.788 20/01/05,09:43:12,17,08,1, 11.9,1,1, 0.966, 10587.809, 187.216, 52571.631 20/01/05,09:43:12,18,08,1, 11.9,1,1, 0.966, 10586.383, 187.099, 52574.137 20/01/05,09:43:12,19,08,1, 11.9,1,1, 0.966, 10589.547, 187.468, 52575.894 20/01/05,09:43:13,00,08,1, 11.8,1,1, 0.964, 10589.545, 187.468, 52575.894 20/01/05,09:43:13,01,08,1, 11.8,1,1, 0.964, 10588.168, 187.468, 52572.324 20/01/05,09:43:13,02,08,1, 11.8,1,1, 0.964, 10585.923, 186.993, 52573.141 20/01/05,09:43:13,03,08,1, 11.8,1,1, 0.964, 10589.364, 187.693, 52576.590 20/01/05,09:43:13,04,08,1, 11.8,1,1, 0.964, 10587.169, 187.096, 52571.083 20/01/05,09:43:13,05,08,1, 11.8,1,1, 0.964, 10586.898, 187.088, 52575.212 20/01/05,09:43:13,06,08,1, 11.8,1,1, 0.964, 10589.246, 187.470, 52574.526 20/01/05,09:43:13,07,08,1, 11.8,1,1, 0.964, 10585.819, 186.852, 52570.974 20/01/05,09:43:13,08,08,1, 11.8,1,1, 0.964, 10587.940, 187.306, 52576.442 20/01/05,09:43:13,09,08,1, 11.8,1,1, 0.964, 10588.217, 187.449, 52572.437 20/01/05,09:43:13,10,08,1, 11.8,1,1, 0.964, 10585.880, 186.963, 52572.899 20/01/05,09:43:13,11,08,1, 11.8,1,1, 0.964, 10589.309, 187.661, 52576.567 20/01/05,09:43:13,12,08,1, 11.8,1,1, 0.964, 10587.205, 187.125, 52571.189 20/01/05,09:43:13,13,08,1, 11.8,1,1, 0.964, 10586.866, 187.156, 52575.230 20/01/05,09:43:13,14,08,1, 11.8,1,1, 0.964, 10589.282, 187.455, 52574.653 20/01/05,09:43:13,15,08,1, 11.8,1,1, 0.964, 10585.833, 186.922, 52570.943 20/01/05,09:43:13,16,08,1, 11.8,1,1, 0.964, 10587.843, 187.358, 52576.385 20/01/05,09:43:13,17,08,1, 11.8,1,1, 0.964, 10588.232, 187.348, 52572.362 20/01/05,09:43:13,18,08,1, 11.8,1,1, 0.964, 10585.884, 187.063, 52572.937 20/01/05,09:43:13,19,08,1, 11.8,1,1, 0.964, 10589.252, 187.646, 52576.695 20/01/05,09:43:14,00,08,1, 11.9,1,1, 0.966, 10589.244, 187.646, 52576.695 20/01/05,09:43:14,01,08,1, 11.9,1,1, 0.966, 10588.214, 187.257, 52571.859 20/01/05,09:43:14,02,08,1, 11.9,1,1, 0.966, 10585.423, 187.189, 52572.704 20/01/05,09:43:14,03,08,1, 11.9,1,1, 0.966, 10589.294, 187.592, 52577.073 20/01/05,09:43:14,04,08,1, 11.9,1,1, 0.966, 10587.044, 187.234, 52570.681 20/01/05,09:43:14,05,08,1, 11.9,1,1, 0.966, 10586.689, 187.288, 52575.642 20/01/05,09:43:14,06,08,1, 11.9,1,1, 0.966, 10589.655, 187.444, 52574.988 20/01/05,09:43:14,07,08,1, 11.9,1,1, 0.966, 10585.594, 186.911, 52570.627 20/01/05,09:43:14,08,08,1, 11.9,1,1, 0.966, 10588.043, 187.428, 52577.059 20/01/05,09:43:14,09,08,1, 11.9,1,1, 0.966, 10588.265, 187.320, 52571.924 20/01/05,09:43:14,10,08,1, 11.9,1,1, 0.966, 10585.256, 187.139, 52572.703 20/01/05,09:43:14,11,08,1, 11.9,1,1, 0.966, 10589.338, 187.627, 52577.028 20/01/05,09:43:14,12,08,1, 11.9,1,1, 0.966, 10587.041, 187.207, 52570.655 20/01/05,09:43:14,13,08,1, 11.9,1,1, 0.966, 10586.689, 187.341, 52575.700 20/01/05,09:43:14,14,08,1, 11.9,1,1, 0.966, 10589.640, 187.455, 52575.051 20/01/05,09:43:14,15,08,1, 11.9,1,1, 0.966, 10585.664, 186.974, 52570.577 20/01/05,09:43:14,16,08,1, 11.9,1,1, 0.966, 10587.886, 187.366, 52576.962 20/01/05,09:43:14,17,08,1, 11.9,1,1, 0.966, 10588.334, 187.323, 52572.057 20/01/05,09:43:14,18,08,1, 11.9,1,1, 0.966, 10585.239, 187.087, 52572.452 20/01/05,09:43:14,19,08,1, 11.9,1,1, 0.966, 10589.242, 187.728, 52577.168 20/01/05,09:43:15,00,08,1, 11.9,1,1, 0.970, 10589.236, 187.728, 52577.168 20/01/05,09:43:15,01,08,1, 11.9,1,1, 0.970, 10588.784, 187.615, 52574.571 20/01/05,09:43:15,02,08,1, 11.9,1,1, 0.970, 10585.513, 187.130, 52572.022 20/01/05,09:43:15,03,08,1, 11.9,1,1, 0.970, 10588.205, 187.575, 52576.453 20/01/05,09:43:15,04,08,1, 11.9,1,1, 0.970, 10587.378, 187.490, 52571.834 20/01/05,09:43:15,05,08,1, 11.9,1,1, 0.970, 10586.194, 187.292, 52574.356 20/01/05,09:43:15,06,08,1, 11.9,1,1, 0.970, 10589.234, 187.706, 52575.873 20/01/05,09:43:15,07,08,1, 11.9,1,1, 0.970, 10586.450, 187.191, 52571.231 20/01/05,09:43:15,08,08,1, 11.9,1,1, 0.970, 10587.383, 187.342, 52575.946 20/01/05,09:43:15,09,08,1, 11.9,1,1, 0.970, 10588.536, 187.469, 52573.408 20/01/05,09:43:15,10,08,1, 11.9,1,1, 0.970, 10585.592, 187.195, 52571.959 20/01/05,09:43:15,11,08,1, 11.9,1,1, 0.970, 10588.293, 187.525, 52576.472 20/01/05,09:43:15,12,08,1, 11.9,1,1, 0.970, 10587.434, 187.539, 52571.908 20/01/05,09:43:15,13,08,1, 11.9,1,1, 0.970, 10586.155, 187.322, 52574.207 20/01/05,09:43:15,14,08,1, 11.9,1,1, 0.970, 10589.167, 187.695, 52575.828 20/01/05,09:43:15,15,08,1, 11.9,1,1, 0.970, 10586.488, 187.214, 52571.256 20/01/05,09:43:15,16,08,1, 11.9,1,1, 0.970, 10587.227, 187.326, 52575.967 20/01/05,09:43:15,17,08,1, 11.9,1,1, 0.970, 10588.592, 187.448, 52573.548 20/01/05,09:43:15,18,08,1, 11.9,1,1, 0.970, 10585.571, 187.164, 52571.815 20/01/05,09:43:15,19,08,1, 11.9,1,1, 0.970, 10588.138, 187.547, 52576.454 20/01/05,09:43:16,00,08,1, 11.8,1,1, 0.965, 10588.135, 187.547, 52576.454 20/01/05,09:43:16,01,08,1, 11.8,1,1, 0.965, 10588.802, 187.780, 52575.242 20/01/05,09:43:16,02,08,1, 11.8,1,1, 0.965, 10586.110, 187.141, 52571.304 20/01/05,09:43:16,03,08,1, 11.8,1,1, 0.965, 10587.194, 187.492, 52575.742 20/01/05,09:43:16,04,08,1, 11.8,1,1, 0.965, 10588.048, 187.694, 52573.312 20/01/05,09:43:16,05,08,1, 11.8,1,1, 0.965, 10585.688, 187.229, 52572.569 20/01/05,09:43:16,06,08,1, 11.8,1,1, 0.965, 10588.445, 187.823, 52576.501 20/01/05,09:43:16,07,08,1, 11.8,1,1, 0.965, 10587.312, 187.505, 52572.138 20/01/05,09:43:16,08,08,1, 11.8,1,1, 0.965, 10586.509, 187.288, 52574.632 20/01/05,09:43:16,09,08,1, 11.8,1,1, 0.965, 10588.825, 187.733, 52575.203 20/01/05,09:43:16,10,08,1, 11.8,1,1, 0.965, 10586.079, 187.204, 52571.451 20/01/05,09:43:16,11,08,1, 11.8,1,1, 0.965, 10587.169, 187.409, 52575.725 20/01/05,09:43:16,12,08,1, 11.8,1,1, 0.965, 10588.015, 187.788, 52573.260 20/01/05,09:43:16,13,08,1, 11.8,1,1, 0.965, 10585.682, 187.263, 52572.494 20/01/05,09:43:16,14,08,1, 11.8,1,1, 0.965, 10588.338, 187.785, 52576.365 20/01/05,09:43:16,15,08,1, 11.8,1,1, 0.965, 10587.325, 187.571, 52572.159 20/01/05,09:43:16,16,08,1, 11.8,1,1, 0.965, 10586.461, 187.267, 52574.508 20/01/05,09:43:16,17,08,1, 11.8,1,1, 0.965, 10588.847, 187.765, 52575.320 20/01/05,09:43:16,18,08,1, 11.8,1,1, 0.965, 10586.170, 187.180, 52571.384 20/01/05,09:43:16,19,08,1, 11.8,1,1, 0.965, 10587.113, 187.372, 52575.611 20/01/05,09:43:17,00,08,1, 11.9,1,1, 0.969, 10587.108, 187.372, 52575.611 20/01/05,09:43:17,01,08,1, 11.9,1,1, 0.969, 10588.675, 187.933, 52576.059 20/01/05,09:43:17,02,08,1, 11.9,1,1, 0.969, 10586.518, 187.450, 52571.657 20/01/05,09:43:17,03,08,1, 11.9,1,1, 0.969, 10586.690, 187.466, 52575.376 20/01/05,09:43:17,04,08,1, 11.9,1,1, 0.969, 10588.195, 187.780, 52574.061 20/01/05,09:43:17,05,08,1, 11.9,1,1, 0.969, 10585.525, 187.323, 52571.920 20/01/05,09:43:17,06,08,1, 11.9,1,1, 0.969, 10587.679, 187.787, 52576.351 20/01/05,09:43:17,07,08,1, 11.9,1,1, 0.969, 10587.524, 187.813, 52572.714 20/01/05,09:43:17,08,08,1, 11.9,1,1, 0.969, 10585.922, 187.359, 52573.805 20/01/05,09:43:17,09,08,1, 11.9,1,1, 0.969, 10588.694, 187.974, 52576.158 20/01/05,09:43:17,10,08,1, 11.9,1,1, 0.969, 10586.568, 187.432, 52571.688 20/01/05,09:43:17,11,08,1, 11.9,1,1, 0.969, 10586.662, 187.488, 52575.361 20/01/05,09:43:17,12,08,1, 11.9,1,1, 0.969, 10588.175, 187.797, 52574.112 20/01/05,09:43:17,13,08,1, 11.9,1,1, 0.969, 10585.502, 187.349, 52571.799 20/01/05,09:43:17,14,08,1, 11.9,1,1, 0.969, 10587.562, 187.781, 52576.265 20/01/05,09:43:17,15,08,1, 11.9,1,1, 0.969, 10587.578, 187.872, 52572.777 20/01/05,09:43:17,16,08,1, 11.9,1,1, 0.969, 10585.847, 187.378, 52573.753 20/01/05,09:43:17,17,08,1, 11.9,1,1, 0.969, 10588.599, 187.990, 52576.084 20/01/05,09:43:17,18,08,1, 11.9,1,1, 0.969, 10586.551, 187.509, 52571.673 20/01/05,09:43:17,19,08,1, 11.9,1,1, 0.969, 10586.567, 187.455, 52575.206 20/01/05,09:43:18,00,08,1, 11.9,1,1, 0.969, 10586.566, 187.455, 52575.206 20/01/05,09:43:18,01,08,1, 11.9,1,1, 0.969, 10588.273, 188.032, 52576.442 20/01/05,09:43:18,02,08,1, 11.9,1,1, 0.969, 10586.889, 187.701, 52572.096 20/01/05,09:43:18,03,08,1, 11.9,1,1, 0.969, 10586.260, 187.494, 52574.873 20/01/05,09:43:18,04,08,1, 11.9,1,1, 0.969, 10588.360, 187.965, 52574.882 20/01/05,09:43:18,05,08,1, 11.9,1,1, 0.969, 10585.563, 187.395, 52571.513 20/01/05,09:43:18,06,08,1, 11.9,1,1, 0.969, 10587.119, 187.773, 52576.098 20/01/05,09:43:18,07,08,1, 11.9,1,1, 0.969, 10587.496, 187.884, 52572.903 20/01/05,09:43:18,08,08,1, 11.9,1,1, 0.969, 10585.495, 187.495, 52573.103 20/01/05,09:43:18,09,08,1, 11.9,1,1, 0.969, 10588.338, 188.080, 52576.385 20/01/05,09:43:18,10,08,1, 11.9,1,1, 0.969, 10586.827, 187.732, 52572.018 20/01/05,09:43:18,11,08,1, 11.9,1,1, 0.969, 10586.262, 187.470, 52574.834 20/01/05,09:43:18,12,08,1, 11.9,1,1, 0.969, 10588.415, 187.977, 52574.987 20/01/05,09:43:18,13,08,1, 11.9,1,1, 0.969, 10585.577, 187.404, 52571.432 20/01/05,09:43:18,14,08,1, 11.9,1,1, 0.969, 10587.039, 187.755, 52575.969 20/01/05,09:43:18,15,08,1, 11.9,1,1, 0.969, 10587.649, 188.029, 52573.140 20/01/05,09:43:18,16,08,1, 11.9,1,1, 0.969, 10585.418, 187.519, 52572.977 20/01/05,09:43:18,17,08,1, 11.9,1,1, 0.969, 10588.260, 188.124, 52576.507 20/01/05,09:43:18,18,08,1, 11.9,1,1, 0.969, 10586.859, 187.738, 52571.995 20/01/05,09:43:18,19,08,1, 11.9,1,1, 0.969, 10586.247, 187.576, 52574.909 20/01/05,09:43:19,00,08,1, 11.9,1,1, 0.964, 10586.240, 187.576, 52574.909 20/01/05,09:43:19,01,08,1, 11.9,1,1, 0.964, 10587.637, 188.145, 52576.490 20/01/05,09:43:19,02,08,1, 11.9,1,1, 0.964, 10587.111, 187.861, 52572.490 20/01/05,09:43:19,03,08,1, 11.9,1,1, 0.964, 10585.817, 187.652, 52574.451 20/01/05,09:43:19,04,08,1, 11.9,1,1, 0.964, 10588.330, 188.098, 52575.739 20/01/05,09:43:19,05,08,1, 11.9,1,1, 0.964, 10586.078, 187.481, 52570.847 20/01/05,09:43:19,06,08,1, 11.9,1,1, 0.964, 10586.114, 187.743, 52575.570 20/01/05,09:43:19,07,08,1, 11.9,1,1, 0.964, 10588.184, 188.134, 52574.358 20/01/05,09:43:19,08,08,1, 11.9,1,1, 0.964, 10584.925, 187.413, 52571.369 20/01/05,09:43:19,09,08,1, 11.9,1,1, 0.964, 10587.493, 188.149, 52577.004 20/01/05,09:43:19,10,08,1, 11.9,1,1, 0.964, 10587.461, 188.020, 52572.595 20/01/05,09:43:19,11,08,1, 11.9,1,1, 0.964, 10585.308, 187.447, 52573.587 20/01/05,09:43:19,12,08,1, 11.9,1,1, 0.964, 10588.611, 188.297, 52576.689 20/01/05,09:43:19,13,08,1, 11.9,1,1, 0.964, 10586.017, 187.443, 52570.986 20/01/05,09:43:19,14,08,1, 11.9,1,1, 0.964, 10586.086, 187.731, 52575.541 20/01/05,09:43:19,15,08,1, 11.9,1,1, 0.964, 10588.149, 188.092, 52574.362 20/01/05,09:43:19,16,08,1, 11.9,1,1, 0.964, 10584.878, 187.426, 52571.382 20/01/05,09:43:19,17,08,1, 11.9,1,1, 0.964, 10587.415, 188.158, 52577.006 20/01/05,09:43:19,18,08,1, 11.9,1,1, 0.964, 10587.452, 187.966, 52572.630 20/01/05,09:43:19,19,08,1, 11.9,1,1, 0.964, 10585.338, 187.516, 52573.593 20/01/05,09:43:20,00,07,1, 11.8,1,1, 0.965, 10585.331, 187.516, 52573.593 20/01/05,09:43:20,01,07,1, 11.8,1,1, 0.965, 10586.878, 188.152, 52576.731 20/01/05,09:43:20,02,07,1, 11.8,1,1, 0.965, 10587.527, 188.085, 52573.043 20/01/05,09:43:20,03,07,1, 11.8,1,1, 0.965, 10584.982, 187.583, 52573.011 20/01/05,09:43:20,04,07,1, 11.8,1,1, 0.965, 10588.290, 188.330, 52577.083 20/01/05,09:43:20,05,07,1, 11.8,1,1, 0.965, 10586.325, 187.701, 52571.431 20/01/05,09:43:20,06,07,1, 11.8,1,1, 0.965, 10585.664, 187.684, 52575.125 20/01/05,09:43:20,07,07,1, 11.8,1,1, 0.965, 10588.220, 188.230, 52574.968 20/01/05,09:43:20,08,07,1, 11.8,1,1, 0.965, 10584.852, 187.504, 52571.039 20/01/05,09:43:20,09,07,1, 11.8,1,1, 0.965, 10586.855, 188.117, 52576.742 20/01/05,09:43:20,10,07,1, 11.8,1,1, 0.965, 10587.450, 188.107, 52573.010 20/01/05,09:43:20,11,07,1, 11.8,1,1, 0.965, 10584.973, 187.665, 52573.008 20/01/05,09:43:20,12,07,1, 11.8,1,1, 0.965, 10588.287, 188.342, 52577.000 20/01/05,09:43:20,13,07,1, 11.8,1,1, 0.965, 10586.368, 187.792, 52571.474 20/01/05,09:43:20,14,07,1, 11.8,1,1, 0.965, 10585.639, 187.635, 52574.996 20/01/05,09:43:20,15,07,1, 11.8,1,1, 0.965, 10588.216, 188.291, 52575.186 20/01/05,09:43:20,16,07,1, 11.8,1,1, 0.965, 10584.877, 187.512, 52571.087 20/01/05,09:43:20,17,07,1, 11.8,1,1, 0.965, 10586.698, 188.095, 52576.642 20/01/05,09:43:20,18,07,1, 11.8,1,1, 0.965, 10587.466, 188.191, 52573.133 20/01/05,09:43:20,19,07,1, 11.8,1,1, 0.965, 10584.930, 187.655, 52573.013 20/01/05,09:43:21,00,08,1, 11.8,1,1, 0.965, 10584.922, 187.655, 52573.013 20/01/05,09:43:21,01,08,1, 11.8,1,1, 0.965, 10586.447, 187.907, 52575.962 20/01/05,09:43:21,02,08,1, 11.8,1,1, 0.965, 10587.183, 188.191, 52573.231 20/01/05,09:43:21,03,08,1, 11.8,1,1, 0.965, 10584.970, 187.725, 52573.114 20/01/05,09:43:21,04,08,1, 11.8,1,1, 0.965, 10587.713, 188.329, 52576.499 20/01/05,09:43:21,05,08,1, 11.8,1,1, 0.965, 10586.419, 187.965, 52572.072 20/01/05,09:43:21,06,08,1, 11.8,1,1, 0.965, 10585.707, 187.746, 52574.844 20/01/05,09:43:21,07,08,1, 11.8,1,1, 0.965, 10587.928, 188.214, 52575.148 20/01/05,09:43:21,08,08,1, 11.8,1,1, 0.965, 10585.167, 187.676, 52571.532 20/01/05,09:43:21,09,08,1, 11.8,1,1, 0.965, 10586.376, 187.946, 52575.959 20/01/05,09:43:21,10,08,1, 11.8,1,1, 0.965, 10587.190, 188.222, 52573.306 20/01/05,09:43:21,11,08,1, 11.8,1,1, 0.965, 10584.969, 187.739, 52572.904 20/01/05,09:43:21,12,08,1, 11.8,1,1, 0.965, 10587.724, 188.395, 52576.677 20/01/05,09:43:21,13,08,1, 11.8,1,1, 0.965, 10586.417, 187.988, 52572.138 20/01/05,09:43:21,14,08,1, 11.8,1,1, 0.965, 10585.697, 187.762, 52574.730 20/01/05,09:43:21,15,08,1, 11.8,1,1, 0.965, 10587.937, 188.258, 52575.238 20/01/05,09:43:21,16,08,1, 11.8,1,1, 0.965, 10585.127, 187.655, 52571.480 20/01/05,09:43:21,17,08,1, 11.8,1,1, 0.965, 10586.358, 188.038, 52575.932 20/01/05,09:43:21,18,08,1, 11.8,1,1, 0.965, 10587.164, 188.183, 52573.349 20/01/05,09:43:21,19,08,1, 11.8,1,1, 0.965, 10584.927, 187.801, 52572.916 20/01/05,09:43:22,00,09,1, 11.9,1,1, 0.965, 10584.922, 187.801, 52572.916 20/01/05,09:43:22,01,09,1, 11.9,1,1, 0.965, 10586.091, 188.040, 52576.192 20/01/05,09:43:22,02,09,1, 11.9,1,1, 0.965, 10587.403, 188.229, 52573.496 20/01/05,09:43:22,03,09,1, 11.9,1,1, 0.965, 10584.346, 187.697, 52572.059 20/01/05,09:43:22,04,09,1, 11.9,1,1, 0.965, 10587.602, 188.377, 52577.169 20/01/05,09:43:22,05,09,1, 11.9,1,1, 0.965, 10586.424, 188.041, 52571.822 20/01/05,09:43:22,06,09,1, 11.9,1,1, 0.965, 10585.210, 187.851, 52574.819 20/01/05,09:43:22,07,09,1, 11.9,1,1, 0.965, 10588.249, 188.367, 52575.909 20/01/05,09:43:22,08,09,1, 11.9,1,1, 0.965, 10585.017, 187.665, 52570.979 20/01/05,09:43:22,09,09,1, 11.9,1,1, 0.965, 10586.154, 187.945, 52576.284 20/01/05,09:43:22,10,09,1, 11.9,1,1, 0.965, 10587.385, 188.227, 52573.376 20/01/05,09:43:22,11,09,1, 11.9,1,1, 0.965, 10584.281, 187.657, 52572.094 20/01/05,09:43:22,12,09,1, 11.9,1,1, 0.965, 10587.568, 188.414, 52577.241 20/01/05,09:43:22,13,09,1, 11.9,1,1, 0.965, 10586.140, 187.960, 52571.062 20/01/05,09:43:22,14,09,1, 11.9,1,1, 0.965, 10585.762, 187.908, 52575.283 20/01/05,09:43:22,15,09,1, 11.9,1,1, 0.965, 10588.049, 188.370, 52576.222 20/01/05,09:43:22,16,09,1, 11.9,1,1, 0.965, 10584.819, 187.688, 52570.727 20/01/05,09:43:22,17,09,1, 11.9,1,1, 0.965, 10586.634, 187.964, 52576.132 20/01/05,09:43:22,18,09,1, 11.9,1,1, 0.965, 10586.855, 188.143, 52572.843 20/01/05,09:43:22,19,09,1, 11.9,1,1, 0.965, 10584.616, 187.843, 52573.132 20/01/05,09:43:23,00,08,1, 11.9,1,1, 0.967, 10584.613, 187.843, 52573.132 20/01/05,09:43:23,01,08,1, 11.9,1,1, 0.967, 10586.243, 188.007, 52576.027 20/01/05,09:43:23,02,08,1, 11.9,1,1, 0.967, 10586.967, 188.153, 52573.200 20/01/05,09:43:23,03,08,1, 11.9,1,1, 0.967, 10584.491, 187.921, 52572.567 20/01/05,09:43:23,04,08,1, 11.9,1,1, 0.967, 10587.142, 188.176, 52576.349 20/01/05,09:43:23,05,08,1, 11.9,1,1, 0.967, 10586.144, 188.237, 52572.166 20/01/05,09:43:23,06,08,1, 11.9,1,1, 0.967, 10585.315, 187.941, 52574.840 20/01/05,09:43:23,07,08,1, 11.9,1,1, 0.967, 10587.840, 188.262, 52575.510 20/01/05,09:43:23,08,08,1, 11.9,1,1, 0.967, 10585.152, 187.822, 52571.710 20/01/05,09:43:23,09,08,1, 11.9,1,1, 0.967, 10586.224, 187.992, 52576.000 20/01/05,09:43:23,10,08,1, 11.9,1,1, 0.967, 10586.977, 188.081, 52573.233 20/01/05,09:43:23,11,08,1, 11.9,1,1, 0.967, 10584.496, 187.812, 52572.555 20/01/05,09:43:23,12,08,1, 11.9,1,1, 0.967, 10587.133, 188.237, 52576.448 20/01/05,09:43:23,13,08,1, 11.9,1,1, 0.967, 10586.117, 188.173, 52572.134 20/01/05,09:43:23,14,08,1, 11.9,1,1, 0.967, 10585.280, 187.969, 52574.741 20/01/05,09:43:23,15,08,1, 11.9,1,1, 0.967, 10587.825, 188.292, 52575.649 20/01/05,09:43:23,16,08,1, 11.9,1,1, 0.967, 10585.166, 187.882, 52571.675 20/01/05,09:43:23,17,08,1, 11.9,1,1, 0.967, 10586.443, 188.004, 52576.675 20/01/05,09:43:23,18,08,1, 11.9,1,1, 0.967, 10586.588, 188.061, 52572.778 20/01/05,09:43:23,19,08,1, 11.9,1,1, 0.967, 10584.615, 187.974, 52573.309 20/01/05,09:43:24,00,08,1, 11.8,1,1, 0.962, 10584.613, 187.974, 52573.309 20/01/05,09:43:24,01,08,1, 11.8,1,1, 0.962, 10586.393, 187.962, 52576.157 20/01/05,09:43:24,02,08,1, 11.8,1,1, 0.962, 10586.749, 188.046, 52573.066 20/01/05,09:43:24,03,08,1, 11.8,1,1, 0.962, 10584.550, 187.884, 52572.835 20/01/05,09:43:24,04,08,1, 11.8,1,1, 0.962, 10587.045, 187.999, 52576.025 20/01/05,09:43:24,05,08,1, 11.8,1,1, 0.962, 10585.720, 188.152, 52571.916 20/01/05,09:43:24,06,08,1, 11.8,1,1, 0.962, 10585.332, 187.976, 52575.066 20/01/05,09:43:24,07,08,1, 11.8,1,1, 0.962, 10587.682, 188.213, 52575.192 20/01/05,09:43:24,08,08,1, 11.8,1,1, 0.962, 10585.056, 187.893, 52571.970 20/01/05,09:43:24,09,08,1, 11.8,1,1, 0.962, 10586.440, 187.971, 52576.332 20/01/05,09:43:24,10,08,1, 11.8,1,1, 0.962, 10586.767, 187.943, 52572.856 20/01/05,09:43:24,11,08,1, 11.8,1,1, 0.962, 10584.505, 187.979, 52572.917 20/01/05,09:43:24,12,08,1, 11.8,1,1, 0.962, 10587.088, 188.059, 52576.060 20/01/05,09:43:24,13,08,1, 11.8,1,1, 0.962, 10585.770, 188.173, 52571.932 20/01/05,09:43:24,14,08,1, 11.8,1,1, 0.962, 10585.280, 188.027, 52575.047 20/01/05,09:43:24,15,08,1, 11.8,1,1, 0.962, 10587.643, 188.237, 52575.208 20/01/05,09:43:24,16,08,1, 11.8,1,1, 0.962, 10585.094, 187.974, 52571.982 20/01/05,09:43:24,17,08,1, 11.8,1,1, 0.962, 10586.458, 187.965, 52576.283 20/01/05,09:43:24,18,08,1, 11.8,1,1, 0.962, 10586.842, 188.056, 52573.075 20/01/05,09:43:24,19,08,1, 11.8,1,1, 0.962, 10584.485, 187.838, 52572.758 20/01/05,09:43:25,00,08,1, 11.9,1,1, 0.967, 10584.480, 187.838, 52572.758 20/01/05,09:43:25,01,08,1, 11.9,1,1, 0.967, 10586.074, 188.018, 52576.326 20/01/05,09:43:25,02,08,1, 11.9,1,1, 0.967, 10587.350, 188.054, 52573.628 20/01/05,09:43:25,03,08,1, 11.9,1,1, 0.967, 10584.209, 187.759, 52572.019 20/01/05,09:43:25,04,08,1, 11.9,1,1, 0.967, 10586.916, 188.112, 52576.683 20/01/05,09:43:25,05,08,1, 11.9,1,1, 0.967, 10586.022, 188.053, 52571.683 20/01/05,09:43:25,06,08,1, 11.9,1,1, 0.967, 10584.715, 187.977, 52574.353 20/01/05,09:43:25,07,08,1, 11.9,1,1, 0.967, 10587.874, 188.203, 52576.019 20/01/05,09:43:25,08,08,1, 11.9,1,1, 0.967, 10585.135, 187.916, 52571.386 20/01/05,09:43:25,09,08,1, 11.9,1,1, 0.967, 10586.042, 188.034, 52576.357 20/01/05,09:43:25,10,08,1, 11.9,1,1, 0.967, 10587.384, 187.971, 52573.669 20/01/05,09:43:25,11,08,1, 11.9,1,1, 0.967, 10584.269, 187.808, 52572.015 20/01/05,09:43:25,12,08,1, 11.9,1,1, 0.967, 10586.858, 188.045, 52576.527 20/01/05,09:43:25,13,08,1, 11.9,1,1, 0.967, 10586.089, 188.054, 52571.737 20/01/05,09:43:25,14,08,1, 11.9,1,1, 0.967, 10584.676, 187.957, 52574.240 20/01/05,09:43:25,15,08,1, 11.9,1,1, 0.967, 10587.814, 188.226, 52575.999 20/01/05,09:43:25,16,08,1, 11.9,1,1, 0.967, 10585.192, 187.895, 52571.408 20/01/05,09:43:25,17,08,1, 11.9,1,1, 0.967, 10585.952, 187.967, 52576.218 20/01/05,09:43:25,18,08,1, 11.9,1,1, 0.967, 10587.391, 187.992, 52573.737 20/01/05,09:43:25,19,08,1, 11.9,1,1, 0.967, 10584.221, 187.830, 52571.947 20/01/05,09:43:26,00,08,1, 11.9,1,1, 0.965, 10584.221, 187.830, 52571.947 20/01/05,09:43:26,01,08,1, 11.9,1,1, 0.965, 10585.831, 187.955, 52576.071 20/01/05,09:43:26,02,08,1, 11.9,1,1, 0.965, 10587.553, 188.078, 52574.176 20/01/05,09:43:26,03,08,1, 11.9,1,1, 0.965, 10584.301, 187.707, 52571.762 20/01/05,09:43:26,04,08,1, 11.9,1,1, 0.965, 10586.778, 188.036, 52576.753 20/01/05,09:43:26,05,08,1, 11.9,1,1, 0.965, 10586.535, 188.023, 52572.891 20/01/05,09:43:26,06,08,1, 11.9,1,1, 0.965, 10584.008, 187.871, 52573.028 20/01/05,09:43:26,07,08,1, 11.9,1,1, 0.965, 10587.747, 188.309, 52577.060 20/01/05,09:43:26,08,08,1, 11.9,1,1, 0.965, 10585.683, 187.970, 52571.139 20/01/05,09:43:26,09,08,1, 11.9,1,1, 0.965, 10585.274, 187.975, 52575.515 20/01/05,09:43:26,10,08,1, 11.9,1,1, 0.965, 10588.043, 188.217, 52575.200 20/01/05,09:43:26,11,08,1, 11.9,1,1, 0.965, 10584.298, 187.600, 52570.814 20/01/05,09:43:26,12,08,1, 11.9,1,1, 0.965, 10586.344, 188.084, 52576.848 20/01/05,09:43:26,13,08,1, 11.9,1,1, 0.965, 10586.818, 188.059, 52572.416 20/01/05,09:43:26,14,08,1, 11.9,1,1, 0.965, 10583.990, 187.800, 52572.685 20/01/05,09:43:26,15,08,1, 11.9,1,1, 0.965, 10587.790, 188.360, 52577.105 20/01/05,09:43:26,16,08,1, 11.9,1,1, 0.965, 10585.745, 187.895, 52571.135 20/01/05,09:43:26,17,08,1, 11.9,1,1, 0.965, 10585.236, 187.946, 52575.534 20/01/05,09:43:26,18,08,1, 11.9,1,1, 0.965, 10587.999, 188.169, 52575.222 20/01/05,09:43:26,19,08,1, 11.9,1,1, 0.965, 10584.328, 187.671, 52570.887 20/01/05,09:43:27,00,09,1, 11.9,1,1, 0.969, 10584.321, 187.671, 52570.887 20/01/05,09:43:27,01,09,1, 11.9,1,1, 0.969, 10584.576, 187.873, 52574.931 20/01/05,09:43:27,02,09,1, 11.9,1,1, 0.969, 10588.536, 188.251, 52576.361 20/01/05,09:43:27,03,09,1, 11.9,1,1, 0.969, 10584.344, 187.480, 52569.931 20/01/05,09:43:27,04,09,1, 11.9,1,1, 0.969, 10585.948, 188.067, 52577.100 20/01/05,09:43:27,05,09,1, 11.9,1,1, 0.969, 10587.492, 188.005, 52573.088 20/01/05,09:43:27,06,09,1, 11.9,1,1, 0.969, 10583.535, 187.587, 52571.540 20/01/05,09:43:27,07,09,1, 11.9,1,1, 0.969, 10587.682, 188.322, 52577.916 20/01/05,09:43:27,08,09,1, 11.9,1,1, 0.969, 10586.153, 187.882, 52570.849 20/01/05,09:43:27,09,09,1, 11.9,1,1, 0.969, 10584.598, 187.864, 52574.834 20/01/05,09:43:27,10,09,1, 11.9,1,1, 0.969, 10588.571, 188.317, 52576.441 20/01/05,09:43:27,11,09,1, 11.9,1,1, 0.969, 10584.413, 187.487, 52569.963 20/01/05,09:43:27,12,09,1, 11.9,1,1, 0.969, 10585.964, 188.134, 52577.041 20/01/05,09:43:27,13,09,1, 11.9,1,1, 0.969, 10587.542, 187.986, 52573.041 20/01/05,09:43:27,14,09,1, 11.9,1,1, 0.969, 10583.524, 187.648, 52571.463 20/01/05,09:43:27,15,09,1, 11.9,1,1, 0.969, 10587.645, 188.344, 52577.919 20/01/05,09:43:27,16,09,1, 11.9,1,1, 0.969, 10586.171, 187.859, 52570.901 20/01/05,09:43:27,17,09,1, 11.9,1,1, 0.969, 10584.537, 187.841, 52574.785 20/01/05,09:43:27,18,09,1, 11.9,1,1, 0.969, 10588.605, 188.248, 52576.394 20/01/05,09:43:27,19,09,1, 11.9,1,1, 0.969, 10584.426, 187.425, 52569.919 20/01/05,09:43:28,00,09,1, 11.9,1,1, 0.968, 10584.421, 187.425, 52569.919 20/01/05,09:43:28,01,09,1, 11.9,1,1, 0.968, 10584.445, 187.814, 52574.402 20/01/05,09:43:28,02,09,1, 11.9,1,1, 0.968, 10588.573, 188.293, 52576.787 20/01/05,09:43:28,03,09,1, 11.9,1,1, 0.968, 10584.745, 187.467, 52569.897 20/01/05,09:43:28,04,09,1, 11.9,1,1, 0.968, 10585.802, 187.937, 52576.800 20/01/05,09:43:28,05,09,1, 11.9,1,1, 0.968, 10587.759, 188.008, 52573.394 20/01/05,09:43:28,06,09,1, 11.9,1,1, 0.968, 10583.484, 187.494, 52571.147 20/01/05,09:43:28,07,09,1, 11.9,1,1, 0.968, 10587.527, 188.360, 52577.888 20/01/05,09:43:28,08,09,1, 11.9,1,1, 0.968, 10586.313, 187.840, 52570.990 20/01/05,09:43:28,09,09,1, 11.9,1,1, 0.968, 10584.404, 187.790, 52574.446 20/01/05,09:43:28,10,09,1, 11.9,1,1, 0.968, 10588.649, 188.311, 52576.747 20/01/05,09:43:28,11,09,1, 11.9,1,1, 0.968, 10584.652, 187.474, 52569.919 20/01/05,09:43:28,12,09,1, 11.9,1,1, 0.968, 10585.787, 188.008, 52576.844 20/01/05,09:43:28,13,09,1, 11.9,1,1, 0.968, 10587.723, 187.963, 52573.382 20/01/05,09:43:28,14,09,1, 11.9,1,1, 0.968, 10583.549, 187.501, 52571.092 20/01/05,09:43:28,15,09,1, 11.9,1,1, 0.968, 10587.505, 188.297, 52577.901 20/01/05,09:43:28,16,09,1, 11.9,1,1, 0.968, 10586.406, 187.818, 52571.015 20/01/05,09:43:28,17,09,1, 11.9,1,1, 0.968, 10584.420, 187.758, 52574.439 20/01/05,09:43:28,18,09,1, 11.9,1,1, 0.968, 10588.660, 188.322, 52576.752 20/01/05,09:43:28,19,09,1, 11.9,1,1, 0.968, 10584.709, 187.419, 52569.803 20/01/05,09:43:29,00,09,1, 11.8,1,1, 0.966, 10584.705, 187.419, 52569.803 20/01/05,09:43:29,01,09,1, 11.8,1,1, 0.966, 10584.252, 187.705, 52573.794 20/01/05,09:43:29,02,09,1, 11.8,1,1, 0.966, 10588.620, 188.327, 52577.165 20/01/05,09:43:29,03,09,1, 11.8,1,1, 0.966, 10585.070, 187.503, 52569.980 20/01/05,09:43:29,04,09,1, 11.8,1,1, 0.966, 10585.572, 187.837, 52576.398 20/01/05,09:43:29,05,09,1, 11.8,1,1, 0.966, 10588.044, 188.083, 52574.063 20/01/05,09:43:29,06,09,1, 11.8,1,1, 0.966, 10583.616, 187.378, 52570.597 20/01/05,09:43:29,07,09,1, 11.8,1,1, 0.966, 10587.154, 188.303, 52577.817 20/01/05,09:43:29,08,09,1, 11.8,1,1, 0.966, 10586.644, 187.838, 52571.331 20/01/05,09:43:29,09,09,1, 11.8,1,1, 0.966, 10584.246, 187.707, 52573.763 20/01/05,09:43:29,10,09,1, 11.8,1,1, 0.966, 10588.607, 188.272, 52577.107 20/01/05,09:43:29,11,09,1, 11.8,1,1, 0.966, 10585.046, 187.480, 52569.952 20/01/05,09:43:29,12,09,1, 11.8,1,1, 0.966, 10585.606, 187.861, 52576.381 20/01/05,09:43:29,13,09,1, 11.8,1,1, 0.966, 10588.021, 188.029, 52573.975 20/01/05,09:43:29,14,09,1, 11.8,1,1, 0.966, 10583.641, 187.359, 52570.565 20/01/05,09:43:29,15,09,1, 11.8,1,1, 0.966, 10587.220, 188.242, 52577.802 20/01/05,09:43:29,16,09,1, 11.8,1,1, 0.966, 10586.683, 187.846, 52571.409 20/01/05,09:43:29,17,09,1, 11.8,1,1, 0.966, 10584.186, 187.703, 52573.721 20/01/05,09:43:29,18,09,1, 11.8,1,1, 0.966, 10588.612, 188.311, 52577.161 20/01/05,09:43:29,19,09,1, 11.8,1,1, 0.966, 10585.118, 187.489, 52569.960 20/01/05,09:43:30,00,09,1, 11.9,1,1, 0.967, 10585.114, 187.489, 52569.960 20/01/05,09:43:30,01,09,1, 11.9,1,1, 0.967, 10584.112, 187.669, 52573.327 20/01/05,09:43:30,02,09,1, 11.9,1,1, 0.967, 10588.592, 188.321, 52577.317 20/01/05,09:43:30,03,09,1, 11.9,1,1, 0.967, 10585.318, 187.477, 52570.009 20/01/05,09:43:30,04,09,1, 11.9,1,1, 0.967, 10585.514, 187.875, 52576.307 20/01/05,09:43:30,05,09,1, 11.9,1,1, 0.967, 10588.225, 187.986, 52574.327 20/01/05,09:43:30,06,09,1, 11.9,1,1, 0.967, 10583.717, 187.357, 52570.414 20/01/05,09:43:30,07,09,1, 11.9,1,1, 0.967, 10587.121, 188.206, 52577.754 20/01/05,09:43:30,08,09,1, 11.9,1,1, 0.967, 10586.803, 187.836, 52571.377 20/01/05,09:43:30,09,09,1, 11.9,1,1, 0.967, 10584.149, 187.659, 52573.427 20/01/05,09:43:30,10,09,1, 11.9,1,1, 0.967, 10588.633, 188.259, 52577.275 20/01/05,09:43:30,11,09,1, 11.9,1,1, 0.967, 10585.239, 187.443, 52569.933 20/01/05,09:43:30,12,09,1, 11.9,1,1, 0.967, 10585.570, 187.853, 52576.239 20/01/05,09:43:30,13,09,1, 11.9,1,1, 0.967, 10588.215, 188.002, 52574.244 20/01/05,09:43:30,14,09,1, 11.9,1,1, 0.967, 10583.744, 187.411, 52570.385 20/01/05,09:43:30,15,09,1, 11.9,1,1, 0.967, 10587.040, 188.142, 52577.657 20/01/05,09:43:30,16,09,1, 11.9,1,1, 0.967, 10586.824, 187.798, 52571.479 20/01/05,09:43:30,17,09,1, 11.9,1,1, 0.967, 10584.113, 187.701, 52573.348 20/01/05,09:43:30,18,09,1, 11.9,1,1, 0.967, 10588.652, 188.272, 52577.455 20/01/05,09:43:30,19,09,1, 11.9,1,1, 0.967, 10585.348, 187.544, 52570.051 20/01/05,09:43:31,00,09,1, 11.9,1,1, 0.966, 10585.347, 187.544, 52570.051 20/01/05,09:43:31,01,09,1, 11.9,1,1, 0.966, 10584.011, 187.553, 52572.921 20/01/05,09:43:31,02,09,1, 11.9,1,1, 0.966, 10588.507, 188.298, 52577.602 20/01/05,09:43:31,03,09,1, 11.9,1,1, 0.966, 10585.541, 187.442, 52570.112 20/01/05,09:43:31,04,09,1, 11.9,1,1, 0.966, 10585.361, 187.832, 52575.946 20/01/05,09:43:31,05,09,1, 11.9,1,1, 0.966, 10588.425, 187.990, 52574.740 20/01/05,09:43:31,06,09,1, 11.9,1,1, 0.966, 10583.912, 187.298, 52570.166 20/01/05,09:43:31,07,09,1, 11.9,1,1, 0.966, 10586.859, 188.092, 52577.630 20/01/05,09:43:31,08,09,1, 11.9,1,1, 0.966, 10587.048, 187.785, 52571.718 20/01/05,09:43:31,09,09,1, 11.9,1,1, 0.966, 10584.049, 187.573, 52572.948 20/01/05,09:43:31,10,09,1, 11.9,1,1, 0.966, 10588.547, 188.306, 52577.608 20/01/05,09:43:31,11,09,1, 11.9,1,1, 0.966, 10585.503, 187.474, 52570.132 20/01/05,09:43:31,12,09,1, 11.9,1,1, 0.966, 10585.388, 187.802, 52575.922 20/01/05,09:43:31,13,09,1, 11.9,1,1, 0.966, 10588.362, 187.979, 52574.741 20/01/05,09:43:31,14,09,1, 11.9,1,1, 0.966, 10583.917, 187.309, 52570.101 20/01/05,09:43:31,15,09,1, 11.9,1,1, 0.966, 10586.869, 188.079, 52577.524 20/01/05,09:43:31,16,09,1, 11.9,1,1, 0.966, 10587.090, 187.834, 52571.774 20/01/05,09:43:31,17,09,1, 11.9,1,1, 0.966, 10584.014, 187.606, 52572.873 20/01/05,09:43:31,18,09,1, 11.9,1,1, 0.966, 10588.520, 188.238, 52577.493 20/01/05,09:43:31,19,09,1, 11.9,1,1, 0.966, 10585.623, 187.542, 52570.251 20/01/05,09:43:32,00,08,1, 11.9,1,1, 0.968, 10585.623, 187.542, 52570.251 20/01/05,09:43:32,01,08,1, 11.9,1,1, 0.968, 10583.972, 187.598, 52572.653 20/01/05,09:43:32,02,08,1, 11.9,1,1, 0.968, 10588.450, 188.303, 52577.683 20/01/05,09:43:32,03,08,1, 11.9,1,1, 0.968, 10585.736, 187.504, 52570.138 20/01/05,09:43:32,04,08,1, 11.9,1,1, 0.968, 10585.301, 187.773, 52575.809 20/01/05,09:43:32,05,08,1, 11.9,1,1, 0.968, 10588.555, 187.985, 52575.068 20/01/05,09:43:32,06,08,1, 11.9,1,1, 0.968, 10583.987, 187.293, 52570.038 20/01/05,09:43:32,07,08,1, 11.9,1,1, 0.968, 10586.840, 188.044, 52577.525 20/01/05,09:43:32,08,08,1, 11.9,1,1, 0.968, 10587.162, 187.881, 52571.819 20/01/05,09:43:32,09,08,1, 11.9,1,1, 0.968, 10583.985, 187.545, 52572.701 20/01/05,09:43:32,10,08,1, 11.9,1,1, 0.968, 10588.494, 188.305, 52577.701 20/01/05,09:43:32,11,08,1, 11.9,1,1, 0.968, 10585.692, 187.574, 52570.196 20/01/05,09:43:32,12,08,1, 11.9,1,1, 0.968, 10585.337, 187.815, 52575.814 20/01/05,09:43:32,13,08,1, 11.9,1,1, 0.968, 10588.535, 187.956, 52574.947 20/01/05,09:43:32,14,08,1, 11.9,1,1, 0.968, 10584.060, 187.334, 52570.032 20/01/05,09:43:32,15,08,1, 11.9,1,1, 0.968, 10586.781, 188.027, 52577.456 20/01/05,09:43:32,16,08,1, 11.9,1,1, 0.968, 10587.220, 187.896, 52571.981 20/01/05,09:43:32,17,08,1, 11.9,1,1, 0.968, 10584.010, 187.494, 52572.689 20/01/05,09:43:32,18,08,1, 11.9,1,1, 0.968, 10588.547, 188.334, 52577.733 20/01/05,09:43:32,19,08,1, 11.9,1,1, 0.968, 10585.783, 187.541, 52570.275 20/01/05,09:43:33,00,08,1, 11.8,1,1, 0.965, 10585.781, 187.541, 52570.275 20/01/05,09:43:33,01,08,1, 11.8,1,1, 0.965, 10584.191, 187.517, 52572.421 20/01/05,09:43:33,02,08,1, 11.8,1,1, 0.965, 10588.034, 188.209, 52577.221 20/01/05,09:43:33,03,08,1, 11.8,1,1, 0.965, 10586.117, 187.691, 52571.022 20/01/05,09:43:33,04,08,1, 11.8,1,1, 0.965, 10585.323, 187.618, 52575.189 20/01/05,09:43:33,05,08,1, 11.8,1,1, 0.965, 10588.293, 188.072, 52575.289 20/01/05,09:43:33,06,08,1, 11.8,1,1, 0.965, 10584.537, 187.337, 52570.469 20/01/05,09:43:33,07,08,1, 11.8,1,1, 0.965, 10586.445, 187.933, 52576.705 20/01/05,09:43:33,08,08,1, 11.8,1,1, 0.965, 10587.250, 187.919, 52572.634 20/01/05,09:43:33,09,08,1, 11.8,1,1, 0.965, 10584.185, 187.503, 52572.403 20/01/05,09:43:33,10,08,1, 11.8,1,1, 0.965, 10588.030, 188.201, 52577.241 20/01/05,09:43:33,11,08,1, 11.8,1,1, 0.965, 10586.107, 187.675, 52571.040 20/01/05,09:43:33,12,08,1, 11.8,1,1, 0.965, 10585.297, 187.680, 52575.140 20/01/05,09:43:33,13,08,1, 11.8,1,1, 0.965, 10588.317, 188.061, 52575.323 20/01/05,09:43:33,14,08,1, 11.8,1,1, 0.965, 10584.508, 187.366, 52570.526 20/01/05,09:43:33,15,08,1, 11.8,1,1, 0.965, 10586.445, 187.928, 52576.707 20/01/05,09:43:33,16,08,1, 11.8,1,1, 0.965, 10587.209, 187.941, 52572.643 20/01/05,09:43:33,17,08,1, 11.8,1,1, 0.965, 10584.155, 187.461, 52572.345 20/01/05,09:43:33,18,08,1, 11.8,1,1, 0.965, 10587.981, 188.214, 52577.266 20/01/05,09:43:33,19,08,1, 11.8,1,1, 0.965, 10586.074, 187.673, 52571.009 20/01/05,09:43:34,00,09,1, 11.9,1,1, 0.967, 10586.073, 187.673, 52571.009 20/01/05,09:43:34,01,09,1, 11.9,1,1, 0.967, 10584.123, 187.600, 52572.108 20/01/05,09:43:34,02,09,1, 11.9,1,1, 0.967, 10587.817, 188.137, 52577.247 20/01/05,09:43:34,03,09,1, 11.9,1,1, 0.967, 10586.230, 187.804, 52571.259 20/01/05,09:43:34,04,09,1, 11.9,1,1, 0.967, 10585.157, 187.645, 52574.891 20/01/05,09:43:34,05,09,1, 11.9,1,1, 0.967, 10588.374, 188.108, 52575.700 20/01/05,09:43:34,06,09,1, 11.9,1,1, 0.967, 10584.588, 187.391, 52570.466 20/01/05,09:43:34,07,09,1, 11.9,1,1, 0.967, 10586.397, 187.881, 52576.720 20/01/05,09:43:34,08,09,1, 11.9,1,1, 0.967, 10587.287, 187.837, 52572.724 20/01/05,09:43:34,09,09,1, 11.9,1,1, 0.967, 10584.106, 187.600, 52572.190 20/01/05,09:43:34,10,09,1, 11.9,1,1, 0.967, 10587.814, 188.138, 52577.261 20/01/05,09:43:34,11,09,1, 11.9,1,1, 0.967, 10586.204, 187.812, 52571.114 20/01/05,09:43:34,12,09,1, 11.9,1,1, 0.967, 10585.153, 187.627, 52574.880 20/01/05,09:43:34,13,09,1, 11.9,1,1, 0.967, 10588.365, 188.114, 52575.666 20/01/05,09:43:34,14,09,1, 11.9,1,1, 0.967, 10584.621, 187.378, 52570.399 20/01/05,09:43:34,15,09,1, 11.9,1,1, 0.967, 10586.330, 187.917, 52576.675 20/01/05,09:43:34,16,09,1, 11.9,1,1, 0.967, 10587.298, 187.907, 52572.818 20/01/05,09:43:34,17,09,1, 11.9,1,1, 0.967, 10584.084, 187.514, 52572.119 20/01/05,09:43:34,18,09,1, 11.9,1,1, 0.967, 10587.777, 188.274, 52577.349 20/01/05,09:43:34,19,09,1, 11.9,1,1, 0.967, 10586.106, 187.666, 52571.131 20/01/05,09:43:35,00,09,1, 11.8,1,1, 0.968, 10586.098, 187.666, 52571.131 20/01/05,09:43:35,01,09,1, 11.8,1,1, 0.968, 10584.794, 187.490, 52572.045 20/01/05,09:43:35,02,09,1, 11.8,1,1, 0.968, 10586.749, 188.038, 52575.970 20/01/05,09:43:35,03,09,1, 11.8,1,1, 0.968, 10586.708, 188.081, 52572.965 20/01/05,09:43:35,04,09,1, 11.8,1,1, 0.968, 10585.171, 187.506, 52573.625 20/01/05,09:43:35,05,09,1, 11.8,1,1, 0.968, 10587.583, 188.191, 52575.795 20/01/05,09:43:35,06,09,1, 11.8,1,1, 0.968, 10585.651, 187.640, 52571.854 20/01/05,09:43:35,07,09,1, 11.8,1,1, 0.968, 10585.615, 187.634, 52574.915 20/01/05,09:43:35,08,09,1, 11.8,1,1, 0.968, 10587.106, 188.047, 52574.132 20/01/05,09:43:35,09,09,1, 11.8,1,1, 0.968, 10584.787, 187.548, 52572.001 20/01/05,09:43:35,10,09,1, 11.8,1,1, 0.968, 10586.684, 188.035, 52576.016 20/01/05,09:43:35,11,09,1, 11.8,1,1, 0.968, 10586.676, 188.091, 52572.997 20/01/05,09:43:35,12,09,1, 11.8,1,1, 0.968, 10585.173, 187.496, 52573.618 20/01/05,09:43:35,13,09,1, 11.8,1,1, 0.968, 10587.599, 188.223, 52575.924 20/01/05,09:43:35,14,09,1, 11.8,1,1, 0.968, 10585.637, 187.563, 52571.793 20/01/05,09:43:35,15,09,1, 11.8,1,1, 0.968, 10585.679, 187.661, 52574.827 20/01/05,09:43:35,16,09,1, 11.8,1,1, 0.968, 10587.137, 188.101, 52574.173 20/01/05,09:43:35,17,09,1, 11.8,1,1, 0.968, 10584.757, 187.513, 52571.954 20/01/05,09:43:35,18,09,1, 11.8,1,1, 0.968, 10586.607, 188.011, 52575.934 20/01/05,09:43:35,19,09,1, 11.8,1,1, 0.968, 10586.734, 188.082, 52572.994 20/01/05,09:43:36,00,09,1, 11.9,1,1, 0.968, 10586.733, 188.082, 52572.994 20/01/05,09:43:36,01,09,1, 11.9,1,1, 0.968, 10584.715, 187.499, 52571.843 20/01/05,09:43:36,02,09,1, 11.9,1,1, 0.968, 10586.397, 188.027, 52575.890 20/01/05,09:43:36,03,09,1, 11.9,1,1, 0.968, 10586.699, 188.158, 52573.177 20/01/05,09:43:36,04,09,1, 11.9,1,1, 0.968, 10585.090, 187.602, 52573.562 20/01/05,09:43:36,05,09,1, 11.9,1,1, 0.968, 10587.422, 188.198, 52575.968 20/01/05,09:43:36,06,09,1, 11.9,1,1, 0.968, 10585.681, 187.741, 52571.953 20/01/05,09:43:36,07,09,1, 11.9,1,1, 0.968, 10585.564, 187.591, 52574.899 20/01/05,09:43:36,08,09,1, 11.9,1,1, 0.968, 10586.731, 188.021, 52572.921 20/01/05,09:43:36,09,09,1, 11.9,1,1, 0.968, 10584.998, 187.699, 52572.992 20/01/05,09:43:36,10,09,1, 11.9,1,1, 0.968, 10586.644, 187.932, 52575.291 20/01/05,09:43:36,11,09,1, 11.9,1,1, 0.968, 10586.029, 188.065, 52572.801 20/01/05,09:43:36,12,09,1, 11.9,1,1, 0.968, 10585.659, 187.707, 52574.555 20/01/05,09:43:36,13,09,1, 11.9,1,1, 0.968, 10587.135, 188.034, 52574.843 20/01/05,09:43:36,14,09,1, 11.9,1,1, 0.968, 10585.443, 187.825, 52572.589 20/01/05,09:43:36,15,09,1, 11.9,1,1, 0.968, 10586.071, 187.605, 52574.989 20/01/05,09:43:36,16,09,1, 11.9,1,1, 0.968, 10586.462, 188.008, 52573.345 20/01/05,09:43:36,17,09,1, 11.9,1,1, 0.968, 10585.040, 187.743, 52573.157 20/01/05,09:43:36,18,09,1, 11.9,1,1, 0.968, 10586.546, 187.830, 52575.220 20/01/05,09:43:36,19,09,1, 11.9,1,1, 0.968, 10586.006, 188.104, 52572.854 20/01/05,09:43:37,00,08,1, 11.8,1,1, 0.968, 10585.998, 188.104, 52572.854 20/01/05,09:43:37,01,08,1, 11.8,1,1, 0.968, 10584.860, 187.682, 52572.826 20/01/05,09:43:37,02,08,1, 11.8,1,1, 0.968, 10586.277, 187.874, 52575.151 20/01/05,09:43:37,03,08,1, 11.8,1,1, 0.968, 10585.986, 188.176, 52573.055 20/01/05,09:43:37,04,08,1, 11.8,1,1, 0.968, 10585.358, 187.755, 52574.146 20/01/05,09:43:37,05,08,1, 11.8,1,1, 0.968, 10587.013, 188.050, 52574.974 20/01/05,09:43:37,06,08,1, 11.8,1,1, 0.968, 10585.567, 187.892, 52572.733 20/01/05,09:43:37,07,08,1, 11.8,1,1, 0.968, 10585.868, 187.642, 52574.901 20/01/05,09:43:37,08,08,1, 11.8,1,1, 0.968, 10586.465, 188.074, 52573.722 20/01/05,09:43:37,09,08,1, 11.8,1,1, 0.968, 10584.812, 187.677, 52572.778 20/01/05,09:43:37,10,08,1, 11.8,1,1, 0.968, 10586.305, 187.955, 52575.183 20/01/05,09:43:37,11,08,1, 11.8,1,1, 0.968, 10585.961, 188.088, 52572.976 20/01/05,09:43:37,12,08,1, 11.8,1,1, 0.968, 10585.337, 187.763, 52574.210 20/01/05,09:43:37,13,08,1, 11.8,1,1, 0.968, 10586.955, 188.062, 52575.117 20/01/05,09:43:37,14,08,1, 11.8,1,1, 0.968, 10585.558, 187.974, 52572.669 20/01/05,09:43:37,15,08,1, 11.8,1,1, 0.968, 10585.802, 187.565, 52574.789 20/01/05,09:43:37,16,08,1, 11.8,1,1, 0.968, 10586.489, 188.090, 52573.687 20/01/05,09:43:37,17,08,1, 11.8,1,1, 0.968, 10584.832, 187.678, 52572.764 20/01/05,09:43:37,18,08,1, 11.8,1,1, 0.968, 10586.303, 187.942, 52575.231 20/01/05,09:43:37,19,08,1, 11.8,1,1, 0.968, 10585.981, 188.180, 52573.034 20/01/05,09:43:38,00,08,1, 11.8,1,1, 0.967, 10585.973, 188.180, 52573.034 20/01/05,09:43:38,01,08,1, 11.8,1,1, 0.967, 10584.744, 187.807, 52572.731 20/01/05,09:43:38,02,08,1, 11.8,1,1, 0.967, 10586.081, 187.912, 52575.200 20/01/05,09:43:38,03,08,1, 11.8,1,1, 0.967, 10585.892, 188.239, 52573.048 20/01/05,09:43:38,04,08,1, 11.8,1,1, 0.967, 10585.031, 187.791, 52574.027 20/01/05,09:43:38,05,08,1, 11.8,1,1, 0.967, 10586.892, 188.095, 52575.253 20/01/05,09:43:38,06,08,1, 11.8,1,1, 0.967, 10585.415, 188.035, 52572.651 20/01/05,09:43:38,07,08,1, 11.8,1,1, 0.967, 10585.749, 187.735, 52575.079 20/01/05,09:43:38,08,08,1, 11.8,1,1, 0.967, 10586.431, 188.046, 52573.772 20/01/05,09:43:38,09,08,1, 11.8,1,1, 0.967, 10584.669, 187.768, 52572.773 20/01/05,09:43:38,10,08,1, 11.8,1,1, 0.967, 10586.136, 187.880, 52575.258 20/01/05,09:43:38,11,08,1, 11.8,1,1, 0.967, 10585.840, 188.189, 52572.976 20/01/05,09:43:38,12,08,1, 11.8,1,1, 0.967, 10585.065, 187.826, 52574.165 20/01/05,09:43:38,13,08,1, 11.8,1,1, 0.967, 10586.845, 188.134, 52575.193 20/01/05,09:43:38,14,08,1, 11.8,1,1, 0.967, 10585.420, 188.039, 52572.715 20/01/05,09:43:38,15,08,1, 11.8,1,1, 0.967, 10585.661, 187.648, 52574.953 20/01/05,09:43:38,16,08,1, 11.8,1,1, 0.967, 10586.470, 188.086, 52573.893 20/01/05,09:43:38,17,08,1, 11.8,1,1, 0.967, 10584.659, 187.775, 52572.749 20/01/05,09:43:38,18,08,1, 11.8,1,1, 0.967, 10586.075, 187.867, 52575.221 20/01/05,09:43:38,19,08,1, 11.8,1,1, 0.967, 10585.780, 188.214, 52572.977 20/01/05,09:43:39,00,08,1, 11.9,1,1, 0.966, 10585.773, 188.214, 52572.977 20/01/05,09:43:39,01,08,1, 11.9,1,1, 0.966, 10584.647, 187.847, 52572.669 20/01/05,09:43:39,02,08,1, 11.9,1,1, 0.966, 10585.782, 187.855, 52575.094 20/01/05,09:43:39,03,08,1, 11.9,1,1, 0.966, 10585.752, 188.239, 52573.197 20/01/05,09:43:39,04,08,1, 11.9,1,1, 0.966, 10584.779, 187.797, 52573.746 20/01/05,09:43:39,05,08,1, 11.9,1,1, 0.966, 10586.608, 188.185, 52575.407 20/01/05,09:43:39,06,08,1, 11.9,1,1, 0.966, 10585.403, 188.033, 52572.762 20/01/05,09:43:39,07,08,1, 11.9,1,1, 0.966, 10585.435, 187.734, 52574.823 20/01/05,09:43:39,08,08,1, 11.9,1,1, 0.966, 10586.424, 188.103, 52574.224 20/01/05,09:43:39,09,08,1, 11.9,1,1, 0.966, 10584.655, 187.801, 52572.562 20/01/05,09:43:39,10,08,1, 11.9,1,1, 0.966, 10585.735, 187.843, 52575.203 20/01/05,09:43:39,11,08,1, 11.9,1,1, 0.966, 10585.772, 188.251, 52573.228 20/01/05,09:43:39,12,08,1, 11.9,1,1, 0.966, 10584.756, 187.812, 52573.694 20/01/05,09:43:39,13,08,1, 11.9,1,1, 0.966, 10586.502, 188.206, 52575.416 20/01/05,09:43:39,14,08,1, 11.9,1,1, 0.966, 10585.427, 188.104, 52572.858 20/01/05,09:43:39,15,08,1, 11.9,1,1, 0.966, 10585.388, 187.717, 52574.814 20/01/05,09:43:39,16,08,1, 11.9,1,1, 0.966, 10586.408, 188.161, 52574.302 20/01/05,09:43:39,17,08,1, 11.9,1,1, 0.966, 10584.588, 187.816, 52572.656 20/01/05,09:43:39,18,08,1, 11.9,1,1, 0.966, 10585.716, 187.865, 52575.144 20/01/05,09:43:39,19,08,1, 11.9,1,1, 0.966, 10585.730, 188.255, 52573.219 20/01/05,09:43:40,00,08,1, 11.9,1,1, 0.967, 10585.723, 188.255, 52573.219 20/01/05,09:43:40,01,08,1, 11.9,1,1, 0.967, 10584.585, 187.850, 52572.535 20/01/05,09:43:40,02,08,1, 11.9,1,1, 0.967, 10585.498, 187.885, 52575.060 20/01/05,09:43:40,03,08,1, 11.9,1,1, 0.967, 10585.649, 188.279, 52573.206 20/01/05,09:43:40,04,08,1, 11.9,1,1, 0.967, 10584.485, 187.872, 52573.476 20/01/05,09:43:40,05,08,1, 11.9,1,1, 0.967, 10586.329, 188.239, 52575.553 20/01/05,09:43:40,06,08,1, 11.9,1,1, 0.967, 10585.265, 188.178, 52572.887 20/01/05,09:43:40,07,08,1, 11.9,1,1, 0.967, 10585.181, 187.855, 52574.853 20/01/05,09:43:40,08,08,1, 11.9,1,1, 0.967, 10586.368, 188.178, 52574.293 20/01/05,09:43:40,09,08,1, 11.9,1,1, 0.967, 10584.500, 187.852, 52572.620 20/01/05,09:43:40,10,08,1, 11.9,1,1, 0.967, 10585.517, 187.837, 52575.168 20/01/05,09:43:40,11,08,1, 11.9,1,1, 0.967, 10585.629, 188.273, 52573.218 20/01/05,09:43:40,12,08,1, 11.9,1,1, 0.967, 10584.472, 187.856, 52573.662 20/01/05,09:43:40,13,08,1, 11.9,1,1, 0.967, 10586.275, 188.164, 52575.434 20/01/05,09:43:40,14,08,1, 11.9,1,1, 0.967, 10585.260, 188.216, 52572.858 20/01/05,09:43:40,15,08,1, 11.9,1,1, 0.967, 10585.181, 187.777, 52574.862 20/01/05,09:43:40,16,08,1, 11.9,1,1, 0.967, 10586.353, 188.108, 52574.390 20/01/05,09:43:40,17,08,1, 11.9,1,1, 0.967, 10584.480, 187.900, 52572.602 20/01/05,09:43:40,18,08,1, 11.9,1,1, 0.967, 10585.486, 187.858, 52575.098 20/01/05,09:43:40,19,08,1, 11.9,1,1, 0.967, 10585.578, 188.315, 52573.155 20/01/05,09:43:41,00,08,1, 11.9,1,1, 0.964, 10585.573, 188.315, 52573.155 20/01/05,09:43:41,01,08,1, 11.9,1,1, 0.964, 10584.516, 187.884, 52572.555 20/01/05,09:43:41,02,08,1, 11.9,1,1, 0.964, 10585.298, 187.898, 52575.047 20/01/05,09:43:41,03,08,1, 11.9,1,1, 0.964, 10585.547, 188.227, 52573.358 20/01/05,09:43:41,04,08,1, 11.9,1,1, 0.964, 10584.252, 187.923, 52573.319 20/01/05,09:43:41,05,08,1, 11.9,1,1, 0.964, 10585.994, 188.142, 52575.392 20/01/05,09:43:41,06,08,1, 11.9,1,1, 0.964, 10585.283, 188.304, 52573.035 20/01/05,09:43:41,07,08,1, 11.9,1,1, 0.964, 10584.899, 187.774, 52574.557 20/01/05,09:43:41,08,08,1, 11.9,1,1, 0.964, 10586.288, 188.225, 52574.772 20/01/05,09:43:41,09,08,1, 11.9,1,1, 0.964, 10584.561, 187.925, 52572.636 20/01/05,09:43:41,10,08,1, 11.9,1,1, 0.964, 10585.226, 187.860, 52575.054 20/01/05,09:43:41,11,08,1, 11.9,1,1, 0.964, 10585.573, 188.292, 52573.439 20/01/05,09:43:41,12,08,1, 11.9,1,1, 0.964, 10584.184, 187.821, 52573.265 20/01/05,09:43:41,13,08,1, 11.9,1,1, 0.964, 10585.931, 188.190, 52575.446 20/01/05,09:43:41,14,08,1, 11.9,1,1, 0.964, 10585.233, 188.270, 52573.003 20/01/05,09:43:41,15,08,1, 11.9,1,1, 0.964, 10584.880, 187.891, 52574.679 20/01/05,09:43:41,16,08,1, 11.9,1,1, 0.964, 10586.258, 188.151, 52574.747 20/01/05,09:43:41,17,08,1, 11.9,1,1, 0.964, 10584.559, 187.984, 52572.657 20/01/05,09:43:41,18,08,1, 11.9,1,1, 0.964, 10585.165, 187.780, 52575.036 20/01/05,09:43:41,19,08,1, 11.9,1,1, 0.964, 10585.560, 188.322, 52573.460 20/01/05,09:43:42,00,09,1, 11.9,1,1, 0.966, 10585.556, 188.322, 52573.460 20/01/05,09:43:42,01,09,1, 11.9,1,1, 0.966, 10584.090, 187.821, 52571.483 20/01/05,09:43:42,02,09,1, 11.9,1,1, 0.966, 10585.040, 187.932, 52575.967 20/01/05,09:43:42,03,09,1, 11.9,1,1, 0.966, 10586.100, 188.191, 52573.361 20/01/05,09:43:42,04,09,1, 11.9,1,1, 0.966, 10583.342, 187.743, 52572.299 20/01/05,09:43:42,05,09,1, 11.9,1,1, 0.966, 10586.177, 188.269, 52576.621 20/01/05,09:43:42,06,09,1, 11.9,1,1, 0.966, 10585.169, 188.171, 52571.979 20/01/05,09:43:42,07,09,1, 11.9,1,1, 0.966, 10584.212, 187.963, 52574.899 20/01/05,09:43:42,08,09,1, 11.9,1,1, 0.966, 10586.922, 188.250, 52575.550 20/01/05,09:43:42,09,09,1, 11.9,1,1, 0.966, 10584.013, 187.786, 52571.466 20/01/05,09:43:42,10,09,1, 11.9,1,1, 0.966, 10585.115, 188.052, 52576.148 20/01/05,09:43:42,11,09,1, 11.9,1,1, 0.966, 10585.997, 188.133, 52573.200 20/01/05,09:43:42,12,09,1, 11.9,1,1, 0.966, 10583.321, 187.874, 52572.383 20/01/05,09:43:42,13,09,1, 11.9,1,1, 0.966, 10586.131, 188.239, 52576.566 20/01/05,09:43:42,14,09,1, 11.9,1,1, 0.966, 10585.008, 188.175, 52571.913 20/01/05,09:43:42,15,09,1, 11.9,1,1, 0.966, 10584.209, 187.956, 52574.789 20/01/05,09:43:42,16,09,1, 11.9,1,1, 0.966, 10586.909, 188.321, 52575.745 20/01/05,09:43:42,17,09,1, 11.9,1,1, 0.966, 10584.041, 187.758, 52571.448 20/01/05,09:43:42,18,09,1, 11.9,1,1, 0.966, 10585.077, 187.987, 52576.076 20/01/05,09:43:42,19,09,1, 11.9,1,1, 0.966, 10585.947, 188.142, 52573.350 20/01/05,09:43:43,00,09,1, 11.9,1,1, 0.967, 10585.940, 188.142, 52573.350 20/01/05,09:43:43,01,09,1, 11.9,1,1, 0.967, 10584.839, 187.989, 52572.059 20/01/05,09:43:43,02,09,1, 11.9,1,1, 0.967, 10584.336, 187.769, 52574.835 20/01/05,09:43:43,03,09,1, 11.9,1,1, 0.967, 10586.189, 188.364, 52574.717 20/01/05,09:43:43,04,09,1, 11.9,1,1, 0.967, 10583.587, 187.689, 52571.687 20/01/05,09:43:43,05,09,1, 11.9,1,1, 0.967, 10585.179, 188.134, 52576.014 20/01/05,09:43:43,06,09,1, 11.9,1,1, 0.967, 10585.580, 188.314, 52573.168 20/01/05,09:43:43,07,09,1, 11.9,1,1, 0.967, 10583.816, 187.799, 52573.428 20/01/05,09:43:43,08,09,1, 11.9,1,1, 0.967, 10586.334, 188.319, 52576.275 20/01/05,09:43:43,09,09,1, 11.9,1,1, 0.967, 10584.759, 187.901, 52572.033 20/01/05,09:43:43,10,09,1, 11.9,1,1, 0.967, 10584.341, 187.768, 52574.828 20/01/05,09:43:43,11,09,1, 11.9,1,1, 0.967, 10586.179, 188.359, 52574.568 20/01/05,09:43:43,12,09,1, 11.9,1,1, 0.967, 10583.588, 187.750, 52571.830 20/01/05,09:43:43,13,09,1, 11.9,1,1, 0.967, 10585.167, 188.164, 52576.033 20/01/05,09:43:43,14,09,1, 11.9,1,1, 0.967, 10585.580, 188.367, 52573.170 20/01/05,09:43:43,15,09,1, 11.9,1,1, 0.967, 10583.773, 187.792, 52573.434 20/01/05,09:43:43,16,09,1, 11.9,1,1, 0.967, 10586.360, 188.399, 52576.260 20/01/05,09:43:43,17,09,1, 11.9,1,1, 0.967, 10584.734, 187.959, 52572.035 20/01/05,09:43:43,18,09,1, 11.9,1,1, 0.967, 10584.353, 187.856, 52574.958 20/01/05,09:43:43,19,09,1, 11.9,1,1, 0.967, 10586.159, 188.332, 52574.678 20/01/05,09:43:44,00,09,1, 11.9,1,1, 0.971, 10586.157, 188.332, 52574.678 20/01/05,09:43:44,01,09,1, 11.9,1,1, 0.971, 10584.956, 187.977, 52572.250 20/01/05,09:43:44,02,09,1, 11.9,1,1, 0.971, 10584.156, 187.772, 52574.694 20/01/05,09:43:44,03,09,1, 11.9,1,1, 0.971, 10586.207, 188.265, 52574.932 20/01/05,09:43:44,04,09,1, 11.9,1,1, 0.971, 10583.649, 187.708, 52571.633 20/01/05,09:43:44,05,09,1, 11.9,1,1, 0.971, 10584.930, 188.046, 52575.933 20/01/05,09:43:44,06,09,1, 11.9,1,1, 0.971, 10585.508, 188.245, 52573.190 20/01/05,09:43:44,07,09,1, 11.9,1,1, 0.971, 10583.610, 187.870, 52573.259 20/01/05,09:43:44,08,09,1, 11.9,1,1, 0.971, 10586.171, 188.343, 52576.372 20/01/05,09:43:44,09,09,1, 11.9,1,1, 0.971, 10584.802, 188.008, 52572.184 20/01/05,09:43:44,10,09,1, 11.9,1,1, 0.971, 10584.219, 187.727, 52574.802 20/01/05,09:43:44,11,09,1, 11.9,1,1, 0.971, 10586.234, 188.270, 52574.993 20/01/05,09:43:44,12,09,1, 11.9,1,1, 0.971, 10583.606, 187.748, 52571.671 20/01/05,09:43:44,13,09,1, 11.9,1,1, 0.971, 10584.928, 188.099, 52575.943 20/01/05,09:43:44,14,09,1, 11.9,1,1, 0.971, 10585.481, 188.205, 52573.274 20/01/05,09:43:44,15,09,1, 11.9,1,1, 0.971, 10583.570, 187.893, 52573.160 20/01/05,09:43:44,16,09,1, 11.9,1,1, 0.971, 10586.174, 188.301, 52576.457 20/01/05,09:43:44,17,09,1, 11.9,1,1, 0.971, 10584.498, 187.935, 52571.078 20/01/05,09:43:44,18,09,1, 11.9,1,1, 0.971, 10584.577, 187.915, 52575.760 20/01/05,09:43:44,19,09,1, 11.9,1,1, 0.971, 10586.290, 188.168, 52574.214 20/01/05,09:43:45,00,09,1, 11.9,1,1, 0.967, 10586.282, 188.168, 52574.214 20/01/05,09:43:45,01,09,1, 11.9,1,1, 0.967, 10584.492, 188.015, 52571.639 20/01/05,09:43:45,02,09,1, 11.9,1,1, 0.967, 10584.364, 187.931, 52575.478 20/01/05,09:43:45,03,09,1, 11.9,1,1, 0.967, 10586.420, 188.107, 52574.746 20/01/05,09:43:45,04,09,1, 11.9,1,1, 0.967, 10583.326, 187.743, 52571.498 20/01/05,09:43:45,05,09,1, 11.9,1,1, 0.967, 10585.136, 188.002, 52576.400 20/01/05,09:43:45,06,09,1, 11.9,1,1, 0.967, 10585.351, 188.125, 52572.582 20/01/05,09:43:45,07,09,1, 11.9,1,1, 0.967, 10583.200, 187.845, 52573.264 20/01/05,09:43:45,08,09,1, 11.9,1,1, 0.967, 10586.332, 188.292, 52576.534 20/01/05,09:43:45,09,09,1, 11.9,1,1, 0.967, 10584.516, 187.996, 52571.649 20/01/05,09:43:45,10,09,1, 11.9,1,1, 0.967, 10584.320, 187.920, 52575.504 20/01/05,09:43:45,11,09,1, 11.9,1,1, 0.967, 10586.535, 188.199, 52574.883 20/01/05,09:43:45,12,09,1, 11.9,1,1, 0.967, 10583.324, 187.768, 52571.495 20/01/05,09:43:45,13,09,1, 11.9,1,1, 0.967, 10585.133, 188.023, 52576.279 20/01/05,09:43:45,14,09,1, 11.9,1,1, 0.967, 10585.379, 188.169, 52572.626 20/01/05,09:43:45,15,09,1, 11.9,1,1, 0.967, 10583.172, 187.839, 52573.213 20/01/05,09:43:45,16,09,1, 11.9,1,1, 0.967, 10586.246, 188.187, 52576.480 20/01/05,09:43:45,17,09,1, 11.9,1,1, 0.967, 10584.513, 188.032, 52571.697 20/01/05,09:43:45,18,09,1, 11.9,1,1, 0.967, 10584.240, 187.827, 52575.347 20/01/05,09:43:45,19,09,1, 11.9,1,1, 0.967, 10586.496, 188.266, 52574.909 20/01/05,09:43:46,00,09,1, 11.9,1,1, 0.967, 10586.491, 188.266, 52574.909 20/01/05,09:43:46,01,09,1, 11.9,1,1, 0.967, 10584.675, 188.043, 52571.798 20/01/05,09:43:46,02,09,1, 11.9,1,1, 0.967, 10584.029, 187.952, 52575.121 20/01/05,09:43:46,03,09,1, 11.9,1,1, 0.967, 10586.571, 188.174, 52575.329 20/01/05,09:43:46,04,09,1, 11.9,1,1, 0.967, 10583.601, 187.748, 52571.413 20/01/05,09:43:46,05,09,1, 11.9,1,1, 0.967, 10584.933, 187.924, 52576.387 20/01/05,09:43:46,06,09,1, 11.9,1,1, 0.967, 10585.536, 188.107, 52572.867 20/01/05,09:43:46,07,09,1, 11.9,1,1, 0.967, 10582.992, 187.781, 52572.643 20/01/05,09:43:46,08,09,1, 11.9,1,1, 0.967, 10586.088, 188.236, 52576.593 20/01/05,09:43:46,09,09,1, 11.9,1,1, 0.967, 10584.619, 188.042, 52571.634 20/01/05,09:43:46,10,09,1, 11.9,1,1, 0.967, 10584.030, 187.997, 52575.180 20/01/05,09:43:46,11,09,1, 11.9,1,1, 0.967, 10586.537, 188.114, 52575.299 20/01/05,09:43:46,12,09,1, 11.9,1,1, 0.967, 10583.572, 187.836, 52571.434 20/01/05,09:43:46,13,09,1, 11.9,1,1, 0.967, 10584.931, 187.947, 52576.274 20/01/05,09:43:46,14,09,1, 11.9,1,1, 0.967, 10585.593, 188.021, 52572.939 20/01/05,09:43:46,15,09,1, 11.9,1,1, 0.967, 10582.976, 187.769, 52572.621 20/01/05,09:43:46,16,09,1, 11.9,1,1, 0.967, 10585.993, 188.179, 52576.581 20/01/05,09:43:46,17,09,1, 11.9,1,1, 0.967, 10584.646, 188.025, 52571.724 20/01/05,09:43:46,18,09,1, 11.9,1,1, 0.967, 10584.014, 187.939, 52575.082 20/01/05,09:43:46,19,09,1, 11.9,1,1, 0.967, 10586.674, 188.213, 52575.374 20/01/05,09:43:47,00,09,1, 11.9,1,1, 0.970, 10586.666, 188.213, 52575.374 20/01/05,09:43:47,01,09,1, 11.9,1,1, 0.970, 10585.343, 188.291, 52573.028 20/01/05,09:43:47,02,09,1, 11.9,1,1, 0.970, 10583.639, 187.671, 52573.536 20/01/05,09:43:47,03,09,1, 11.9,1,1, 0.970, 10586.196, 188.212, 52576.147 20/01/05,09:43:47,04,09,1, 11.9,1,1, 0.970, 10584.483, 187.746, 52571.935 20/01/05,09:43:47,05,09,1, 11.9,1,1, 0.970, 10584.190, 187.680, 52574.882 20/01/05,09:43:47,06,09,1, 11.9,1,1, 0.970, 10585.941, 188.207, 52574.533 20/01/05,09:43:47,07,09,1, 11.9,1,1, 0.970, 10583.358, 187.681, 52571.742 20/01/05,09:43:47,08,09,1, 11.9,1,1, 0.970, 10584.965, 188.025, 52575.937 20/01/05,09:43:47,09,09,1, 11.9,1,1, 0.970, 10585.414, 188.216, 52573.149 20/01/05,09:43:47,10,09,1, 11.9,1,1, 0.970, 10583.542, 187.697, 52573.392 20/01/05,09:43:47,11,09,1, 11.9,1,1, 0.970, 10586.153, 188.184, 52576.190 20/01/05,09:43:47,12,09,1, 11.9,1,1, 0.970, 10584.549, 187.837, 52571.925 20/01/05,09:43:47,13,09,1, 11.9,1,1, 0.970, 10584.140, 187.641, 52574.809 20/01/05,09:43:47,14,09,1, 11.9,1,1, 0.970, 10585.964, 188.231, 52574.548 20/01/05,09:43:47,15,09,1, 11.9,1,1, 0.970, 10583.379, 187.551, 52571.663 20/01/05,09:43:47,16,09,1, 11.9,1,1, 0.970, 10584.974, 188.033, 52575.981 20/01/05,09:43:47,17,09,1, 11.9,1,1, 0.970, 10585.390, 188.218, 52573.074 20/01/05,09:43:47,18,09,1, 11.9,1,1, 0.970, 10583.579, 187.682, 52573.346 20/01/05,09:43:47,19,09,1, 11.9,1,1, 0.970, 10586.142, 188.194, 52576.161 20/01/05,09:43:48,00,09,1, 11.9,1,1, 0.966, 10586.140, 188.194, 52576.161 20/01/05,09:43:48,01,09,1, 11.9,1,1, 0.966, 10585.053, 188.008, 52572.207 20/01/05,09:43:48,02,09,1, 11.9,1,1, 0.966, 10583.349, 187.795, 52573.757 20/01/05,09:43:48,03,09,1, 11.9,1,1, 0.966, 10586.434, 188.170, 52576.298 20/01/05,09:43:48,04,09,1, 11.9,1,1, 0.966, 10584.166, 187.751, 52571.420 20/01/05,09:43:48,05,09,1, 11.9,1,1, 0.966, 10584.421, 187.835, 52575.894 20/01/05,09:43:48,06,09,1, 11.9,1,1, 0.966, 10586.116, 187.902, 52573.990 20/01/05,09:43:48,07,09,1, 11.9,1,1, 0.966, 10582.976, 187.681, 52571.715 20/01/05,09:43:48,08,09,1, 11.9,1,1, 0.966, 10585.368, 187.979, 52576.451 20/01/05,09:43:48,09,09,1, 11.9,1,1, 0.966, 10584.975, 187.965, 52572.007 20/01/05,09:43:48,10,09,1, 11.9,1,1, 0.966, 10583.327, 187.783, 52573.867 20/01/05,09:43:48,11,09,1, 11.9,1,1, 0.966, 10586.499, 188.208, 52576.270 20/01/05,09:43:48,12,09,1, 11.9,1,1, 0.966, 10584.112, 187.758, 52571.401 20/01/05,09:43:48,13,09,1, 11.9,1,1, 0.966, 10584.423, 187.742, 52575.757 20/01/05,09:43:48,14,09,1, 11.9,1,1, 0.966, 10586.178, 188.001, 52574.014 20/01/05,09:43:48,15,09,1, 11.9,1,1, 0.966, 10583.001, 187.614, 52571.659 20/01/05,09:43:48,16,09,1, 11.9,1,1, 0.966, 10585.332, 187.963, 52576.497 20/01/05,09:43:48,17,09,1, 11.9,1,1, 0.966, 10585.026, 187.904, 52571.998 20/01/05,09:43:48,18,09,1, 11.9,1,1, 0.966, 10583.276, 187.748, 52573.782 20/01/05,09:43:48,19,09,1, 11.9,1,1, 0.966, 10586.395, 188.154, 52576.260 20/01/05,09:43:49,00,09,1, 11.8,1,1, 0.966, 10586.390, 188.154, 52576.260 20/01/05,09:43:49,01,09,1, 11.8,1,1, 0.966, 10585.096, 187.996, 52572.786 20/01/05,09:43:49,02,09,1, 11.8,1,1, 0.966, 10583.450, 187.762, 52573.404 20/01/05,09:43:49,03,09,1, 11.8,1,1, 0.966, 10585.855, 187.977, 52575.756 20/01/05,09:43:49,04,09,1, 11.8,1,1, 0.966, 10584.519, 187.941, 52572.278 20/01/05,09:43:49,05,09,1, 11.8,1,1, 0.966, 10584.289, 187.638, 52575.027 20/01/05,09:43:49,06,09,1, 11.8,1,1, 0.966, 10586.019, 187.984, 52574.527 20/01/05,09:43:49,07,09,1, 11.8,1,1, 0.966, 10583.617, 187.718, 52572.104 20/01/05,09:43:49,08,09,1, 11.8,1,1, 0.966, 10584.914, 187.727, 52575.628 20/01/05,09:43:49,09,09,1, 11.8,1,1, 0.966, 10585.120, 188.015, 52572.833 20/01/05,09:43:49,10,09,1, 11.8,1,1, 0.966, 10583.428, 187.719, 52573.234 20/01/05,09:43:49,11,09,1, 11.8,1,1, 0.966, 10585.830, 188.058, 52575.946 20/01/05,09:43:49,12,09,1, 11.8,1,1, 0.966, 10584.537, 187.921, 52572.214 20/01/05,09:43:49,13,09,1, 11.8,1,1, 0.966, 10584.339, 187.629, 52574.987 20/01/05,09:43:49,14,09,1, 11.8,1,1, 0.966, 10586.004, 187.908, 52574.568 20/01/05,09:43:49,15,09,1, 11.8,1,1, 0.966, 10583.652, 187.656, 52572.028 20/01/05,09:43:49,16,09,1, 11.8,1,1, 0.966, 10584.916, 187.702, 52575.575 20/01/05,09:43:49,17,09,1, 11.8,1,1, 0.966, 10585.121, 187.969, 52572.870 20/01/05,09:43:49,18,09,1, 11.8,1,1, 0.966, 10583.375, 187.631, 52573.235 20/01/05,09:43:49,19,09,1, 11.8,1,1, 0.966, 10585.849, 187.996, 52575.879 20/01/05,09:43:50,00,09,1, 11.9,1,1, 0.968, 10585.848, 187.996, 52575.879 20/01/05,09:43:50,01,09,1, 11.9,1,1, 0.968, 10584.541, 187.518, 52570.952 20/01/05,09:43:50,02,09,1, 11.9,1,1, 0.968, 10583.239, 187.896, 52574.450 20/01/05,09:43:50,03,09,1, 11.9,1,1, 0.968, 10586.438, 187.834, 52575.691 20/01/05,09:43:50,04,09,1, 11.9,1,1, 0.968, 10583.414, 187.728, 52570.988 20/01/05,09:43:50,05,09,1, 11.9,1,1, 0.968, 10584.803, 187.988, 52576.958 20/01/05,09:43:50,06,09,1, 11.9,1,1, 0.968, 10586.263, 187.673, 52573.348 20/01/05,09:43:50,07,09,1, 11.9,1,1, 0.968, 10582.849, 187.623, 52572.057 20/01/05,09:43:50,08,09,1, 11.9,1,1, 0.968, 10586.006, 187.845, 52577.065 20/01/05,09:43:50,09,09,1, 11.9,1,1, 0.968, 10584.549, 187.536, 52570.891 20/01/05,09:43:50,10,09,1, 11.9,1,1, 0.968, 10583.110, 187.846, 52574.388 20/01/05,09:43:50,11,09,1, 11.9,1,1, 0.968, 10586.517, 187.882, 52575.725 20/01/05,09:43:50,12,09,1, 11.9,1,1, 0.968, 10583.449, 187.774, 52570.822 20/01/05,09:43:50,13,09,1, 11.9,1,1, 0.968, 10584.773, 187.930, 52576.857 20/01/05,09:43:50,14,09,1, 11.9,1,1, 0.968, 10586.280, 187.690, 52573.431 20/01/05,09:43:50,15,09,1, 11.9,1,1, 0.968, 10582.914, 187.718, 52572.051 20/01/05,09:43:50,16,09,1, 11.9,1,1, 0.968, 10585.936, 187.813, 52576.970 20/01/05,09:43:50,17,09,1, 11.9,1,1, 0.968, 10584.592, 187.567, 52570.920 20/01/05,09:43:50,18,09,1, 11.9,1,1, 0.968, 10583.047, 187.797, 52574.280 20/01/05,09:43:50,19,09,1, 11.9,1,1, 0.968, 10586.490, 187.832, 52575.741 20/01/05,09:43:51,00,09,1, 11.9,1,1, 0.966, 10586.482, 187.832, 52575.741 20/01/05,09:43:51,01,09,1, 11.9,1,1, 0.966, 10585.049, 187.520, 52571.792 20/01/05,09:43:51,02,09,1, 11.9,1,1, 0.966, 10583.053, 187.695, 52573.635 20/01/05,09:43:51,03,09,1, 11.9,1,1, 0.966, 10586.069, 187.729, 52575.891 20/01/05,09:43:51,04,09,1, 11.9,1,1, 0.966, 10583.785, 187.696, 52571.009 20/01/05,09:43:51,05,09,1, 11.9,1,1, 0.966, 10584.260, 187.833, 52575.959 20/01/05,09:43:51,06,09,1, 11.9,1,1, 0.966, 10586.272, 187.754, 52574.268 20/01/05,09:43:51,07,09,1, 11.9,1,1, 0.966, 10583.248, 187.681, 52571.928 20/01/05,09:43:51,08,09,1, 11.9,1,1, 0.966, 10585.539, 187.709, 52576.724 20/01/05,09:43:51,09,09,1, 11.9,1,1, 0.966, 10585.112, 187.607, 52571.908 20/01/05,09:43:51,10,09,1, 11.9,1,1, 0.966, 10583.077, 187.762, 52573.528 20/01/05,09:43:51,11,09,1, 11.9,1,1, 0.966, 10586.062, 187.667, 52575.881 20/01/05,09:43:51,12,09,1, 11.9,1,1, 0.966, 10583.840, 187.754, 52571.096 20/01/05,09:43:51,13,09,1, 11.9,1,1, 0.966, 10584.222, 187.868, 52575.918 20/01/05,09:43:51,14,09,1, 11.9,1,1, 0.966, 10586.288, 187.712, 52574.353 20/01/05,09:43:51,15,09,1, 11.9,1,1, 0.966, 10583.170, 187.690, 52571.851 20/01/05,09:43:51,16,09,1, 11.9,1,1, 0.966, 10585.529, 187.775, 52576.759 20/01/05,09:43:51,17,09,1, 11.9,1,1, 0.966, 10585.097, 187.552, 52571.931 20/01/05,09:43:51,18,09,1, 11.9,1,1, 0.966, 10583.061, 187.728, 52573.471 20/01/05,09:43:51,19,09,1, 11.9,1,1, 0.966, 10586.083, 187.732, 52575.969 20/01/05,09:43:52,00,09,1, 11.9,1,1, 0.968, 10586.082, 187.732, 52575.969 20/01/05,09:43:52,01,09,1, 11.9,1,1, 0.968, 10585.414, 187.582, 52572.384 20/01/05,09:43:52,02,09,1, 11.9,1,1, 0.968, 10582.891, 187.655, 52572.890 20/01/05,09:43:52,03,09,1, 11.9,1,1, 0.968, 10585.903, 187.661, 52576.220 20/01/05,09:43:52,04,09,1, 11.9,1,1, 0.968, 10583.915, 187.556, 52570.877 20/01/05,09:43:52,05,09,1, 11.9,1,1, 0.968, 10583.726, 187.868, 52575.499 20/01/05,09:43:52,06,09,1, 11.9,1,1, 0.968, 10586.353, 187.715, 52574.930 20/01/05,09:43:52,07,09,1, 11.9,1,1, 0.968, 10583.142, 187.667, 52571.375 20/01/05,09:43:52,08,09,1, 11.9,1,1, 0.968, 10585.259, 187.810, 52577.035 20/01/05,09:43:52,09,09,1, 11.9,1,1, 0.968, 10585.478, 187.521, 52572.401 20/01/05,09:43:52,10,09,1, 11.9,1,1, 0.968, 10582.842, 187.681, 52572.960 20/01/05,09:43:52,11,09,1, 11.9,1,1, 0.968, 10585.989, 187.676, 52576.437 20/01/05,09:43:52,12,09,1, 11.9,1,1, 0.968, 10583.936, 187.573, 52570.882 20/01/05,09:43:52,13,09,1, 11.9,1,1, 0.968, 10583.673, 187.846, 52575.418 20/01/05,09:43:52,14,09,1, 11.9,1,1, 0.968, 10586.317, 187.659, 52574.905 20/01/05,09:43:52,15,09,1, 11.9,1,1, 0.968, 10583.181, 187.650, 52571.401 20/01/05,09:43:52,16,09,1, 11.9,1,1, 0.968, 10585.212, 187.785, 52576.934 20/01/05,09:43:52,17,09,1, 11.9,1,1, 0.968, 10585.555, 187.594, 52572.595 20/01/05,09:43:52,18,09,1, 11.9,1,1, 0.968, 10582.818, 187.628, 52572.899 20/01/05,09:43:52,19,09,1, 11.9,1,1, 0.968, 10585.958, 187.651, 52576.402 20/01/05,09:43:53,00,09,1, 11.9,1,1, 0.966, 10585.957, 187.651, 52576.402 20/01/05,09:43:53,01,09,1, 11.9,1,1, 0.966, 10585.823, 187.606, 52573.305 20/01/05,09:43:53,02,09,1, 11.9,1,1, 0.966, 10582.867, 187.617, 52572.407 20/01/05,09:43:53,03,09,1, 11.9,1,1, 0.966, 10585.678, 187.668, 52576.584 20/01/05,09:43:53,04,09,1, 11.9,1,1, 0.966, 10584.323, 187.568, 52571.263 20/01/05,09:43:53,05,09,1, 11.9,1,1, 0.966, 10583.245, 187.740, 52574.559 20/01/05,09:43:53,06,09,1, 11.9,1,1, 0.966, 10586.146, 187.693, 52575.409 20/01/05,09:43:53,07,09,1, 11.9,1,1, 0.966, 10583.383, 187.666, 52571.309 20/01/05,09:43:53,08,09,1, 11.9,1,1, 0.966, 10584.747, 187.813, 52576.567 20/01/05,09:43:53,09,09,1, 11.9,1,1, 0.966, 10585.805, 187.598, 52573.283 20/01/05,09:43:53,10,09,1, 11.9,1,1, 0.966, 10582.894, 187.617, 52572.469 20/01/05,09:43:53,11,09,1, 11.9,1,1, 0.966, 10585.635, 187.599, 52576.585 20/01/05,09:43:53,12,09,1, 11.9,1,1, 0.966, 10584.366, 187.542, 52571.273 20/01/05,09:43:53,13,09,1, 11.9,1,1, 0.966, 10583.159, 187.714, 52574.459 20/01/05,09:43:53,14,09,1, 11.9,1,1, 0.966, 10586.175, 187.689, 52575.494 20/01/05,09:43:53,15,09,1, 11.9,1,1, 0.966, 10583.379, 187.636, 52571.294 20/01/05,09:43:53,16,09,1, 11.9,1,1, 0.966, 10584.636, 187.804, 52576.616 20/01/05,09:43:53,17,09,1, 11.9,1,1, 0.966, 10585.868, 187.551, 52573.397 20/01/05,09:43:53,18,09,1, 11.9,1,1, 0.966, 10582.904, 187.654, 52572.370 20/01/05,09:43:53,19,09,1, 11.9,1,1, 0.966, 10585.639, 187.644, 52576.609 20/01/05,09:43:54,00,09,1, 11.9,1,1, 0.966, 10585.631, 187.644, 52576.609 20/01/05,09:43:54,01,09,1, 11.9,1,1, 0.966, 10586.547, 187.828, 52575.488 20/01/05,09:43:54,02,09,1, 11.9,1,1, 0.966, 10583.061, 187.474, 52570.962 20/01/05,09:43:54,03,09,1, 11.9,1,1, 0.966, 10584.788, 187.656, 52576.866 20/01/05,09:43:54,04,09,1, 11.9,1,1, 0.966, 10585.527, 187.622, 52572.702 20/01/05,09:43:54,05,09,1, 11.9,1,1, 0.966, 10582.369, 187.462, 52572.449 20/01/05,09:43:54,06,09,1, 11.9,1,1, 0.966, 10585.941, 187.766, 52576.986 20/01/05,09:43:54,07,09,1, 11.9,1,1, 0.966, 10584.029, 187.551, 52570.864 20/01/05,09:43:54,08,09,1, 11.9,1,1, 0.966, 10583.380, 187.669, 52575.193 20/01/05,09:43:54,09,09,1, 11.9,1,1, 0.966, 10586.529, 187.810, 52575.503 20/01/05,09:43:54,10,09,1, 11.9,1,1, 0.966, 10583.007, 187.459, 52570.929 20/01/05,09:43:54,11,09,1, 11.9,1,1, 0.966, 10584.789, 187.637, 52576.905 20/01/05,09:43:54,12,09,1, 11.9,1,1, 0.966, 10585.491, 187.587, 52572.646 20/01/05,09:43:54,13,09,1, 11.9,1,1, 0.966, 10582.341, 187.431, 52572.244 20/01/05,09:43:54,14,09,1, 11.9,1,1, 0.966, 10585.873, 187.808, 52576.996 20/01/05,09:43:54,15,09,1, 11.9,1,1, 0.966, 10584.136, 187.613, 52570.935 20/01/05,09:43:54,16,09,1, 11.9,1,1, 0.966, 10583.283, 187.634, 52575.137 20/01/05,09:43:54,17,09,1, 11.9,1,1, 0.966, 10586.561, 187.848, 52575.620 20/01/05,09:43:54,18,09,1, 11.9,1,1, 0.966, 10583.040, 187.427, 52570.841 20/01/05,09:43:54,19,09,1, 11.9,1,1, 0.966, 10584.710, 187.604, 52576.853 20/01/05,09:43:55,00,09,1, 11.9,1,1, 0.968, 10584.705, 187.604, 52576.853 20/01/05,09:43:55,01,09,1, 11.9,1,1, 0.968, 10586.417, 187.862, 52576.213 20/01/05,09:43:55,02,09,1, 11.9,1,1, 0.968, 10583.339, 187.582, 52570.830 20/01/05,09:43:55,03,09,1, 11.9,1,1, 0.968, 10584.321, 187.719, 52576.564 20/01/05,09:43:55,04,09,1, 11.9,1,1, 0.968, 10585.885, 187.655, 52573.573 20/01/05,09:43:55,05,09,1, 11.9,1,1, 0.968, 10582.450, 187.431, 52571.750 20/01/05,09:43:55,06,09,1, 11.9,1,1, 0.968, 10585.414, 187.817, 52577.072 20/01/05,09:43:55,07,09,1, 11.9,1,1, 0.968, 10584.454, 187.578, 52571.318 20/01/05,09:43:55,08,09,1, 11.9,1,1, 0.968, 10582.804, 187.594, 52574.229 20/01/05,09:43:55,09,09,1, 11.9,1,1, 0.968, 10586.419, 187.885, 52576.303 20/01/05,09:43:55,10,09,1, 11.9,1,1, 0.968, 10583.368, 187.533, 52570.870 20/01/05,09:43:55,11,09,1, 11.9,1,1, 0.968, 10584.304, 187.789, 52576.580 20/01/05,09:43:55,12,09,1, 11.9,1,1, 0.968, 10586.005, 187.684, 52573.724 20/01/05,09:43:55,13,09,1, 11.9,1,1, 0.968, 10582.362, 187.388, 52571.650 20/01/05,09:43:55,14,09,1, 11.9,1,1, 0.968, 10585.357, 187.726, 52576.978 20/01/05,09:43:55,15,09,1, 11.9,1,1, 0.968, 10584.527, 187.615, 52571.419 20/01/05,09:43:55,16,09,1, 11.9,1,1, 0.968, 10582.797, 187.629, 52574.132 20/01/05,09:43:55,17,09,1, 11.9,1,1, 0.968, 10586.363, 187.950, 52576.351 20/01/05,09:43:55,18,09,1, 11.9,1,1, 0.968, 10583.428, 187.540, 52570.828 20/01/05,09:43:55,19,09,1, 11.9,1,1, 0.968, 10584.232, 187.676, 52576.439 20/01/05,09:43:56,00,09,1, 11.8,1,1, 0.967, 10584.229, 187.676, 52576.439 20/01/05,09:43:56,01,09,1, 11.8,1,1, 0.967, 10586.314, 187.980, 52576.763 20/01/05,09:43:56,02,09,1, 11.8,1,1, 0.967, 10583.464, 187.551, 52570.611 20/01/05,09:43:56,03,09,1, 11.8,1,1, 0.967, 10583.993, 187.826, 52576.548 20/01/05,09:43:56,04,09,1, 11.8,1,1, 0.967, 10586.345, 187.713, 52574.368 20/01/05,09:43:56,05,09,1, 11.8,1,1, 0.967, 10582.303, 187.434, 52571.087 20/01/05,09:43:56,06,09,1, 11.8,1,1, 0.967, 10585.273, 187.802, 52577.456 20/01/05,09:43:56,07,09,1, 11.8,1,1, 0.967, 10584.712, 187.555, 52571.366 20/01/05,09:43:56,08,09,1, 11.8,1,1, 0.967, 10582.375, 187.591, 52573.531 20/01/05,09:43:56,09,09,1, 11.8,1,1, 0.967, 10586.418, 188.014, 52576.821 20/01/05,09:43:56,10,09,1, 11.8,1,1, 0.967, 10583.423, 187.534, 52570.497 20/01/05,09:43:56,11,09,1, 11.8,1,1, 0.967, 10583.953, 187.858, 52576.485 20/01/05,09:43:56,12,09,1, 11.8,1,1, 0.967, 10586.349, 187.685, 52574.320 20/01/05,09:43:56,13,09,1, 11.8,1,1, 0.967, 10582.401, 187.447, 52571.072 20/01/05,09:43:56,14,09,1, 11.8,1,1, 0.967, 10585.250, 187.757, 52577.288 20/01/05,09:43:56,15,09,1, 11.8,1,1, 0.967, 10584.823, 187.614, 52571.448 20/01/05,09:43:56,16,09,1, 11.8,1,1, 0.967, 10582.406, 187.596, 52573.482 20/01/05,09:43:56,17,09,1, 11.8,1,1, 0.967, 10586.138, 188.049, 52577.446 20/01/05,09:43:56,18,09,1, 11.8,1,1, 0.967, 10583.856, 187.601, 52570.599 20/01/05,09:43:56,19,09,1, 11.8,1,1, 0.967, 10583.512, 187.758, 52575.821 20/01/05,09:43:57,00,09,1, 11.9,1,1, 0.968, 10583.512, 187.758, 52575.821 20/01/05,09:43:57,01,09,1, 11.9,1,1, 0.968, 10585.849, 188.063, 52577.375 20/01/05,09:43:57,02,09,1, 11.9,1,1, 0.968, 10584.183, 187.694, 52570.906 20/01/05,09:43:57,03,09,1, 11.9,1,1, 0.968, 10583.071, 187.703, 52575.032 20/01/05,09:43:57,04,09,1, 11.9,1,1, 0.968, 10586.704, 187.993, 52576.051 20/01/05,09:43:57,05,09,1, 11.9,1,1, 0.968, 10582.875, 187.442, 52570.462 20/01/05,09:43:57,06,09,1, 11.9,1,1, 0.968, 10584.455, 187.759, 52576.928 20/01/05,09:43:57,07,09,1, 11.9,1,1, 0.968, 10585.642, 187.760, 52572.924 20/01/05,09:43:57,08,09,1, 11.9,1,1, 0.968, 10581.973, 187.462, 52571.821 20/01/05,09:43:57,09,09,1, 11.9,1,1, 0.968, 10585.797, 188.045, 52577.416 20/01/05,09:43:57,10,09,1, 11.9,1,1, 0.968, 10584.224, 187.650, 52570.848 20/01/05,09:43:57,11,09,1, 11.9,1,1, 0.968, 10583.042, 187.753, 52575.029 20/01/05,09:43:57,12,09,1, 11.9,1,1, 0.968, 10586.638, 188.011, 52576.047 20/01/05,09:43:57,13,09,1, 11.9,1,1, 0.968, 10582.908, 187.447, 52570.473 20/01/05,09:43:57,14,09,1, 11.9,1,1, 0.968, 10584.396, 187.792, 52576.906 20/01/05,09:43:57,15,09,1, 11.9,1,1, 0.968, 10585.703, 187.807, 52572.986 20/01/05,09:43:57,16,09,1, 11.9,1,1, 0.968, 10581.966, 187.377, 52571.627 20/01/05,09:43:57,17,09,1, 11.9,1,1, 0.968, 10585.780, 188.140, 52577.487 20/01/05,09:43:57,18,09,1, 11.9,1,1, 0.968, 10584.257, 187.599, 52570.874 20/01/05,09:43:57,19,09,1, 11.9,1,1, 0.968, 10582.985, 187.779, 52574.873 20/01/05,09:43:58,00,09,1, 11.8,1,1, 0.966, 10582.978, 187.779, 52574.873 20/01/05,09:43:58,01,09,1, 11.8,1,1, 0.966, 10585.008, 188.049, 52577.733 20/01/05,09:43:58,02,09,1, 11.8,1,1, 0.966, 10585.268, 187.825, 52571.855 20/01/05,09:43:58,03,09,1, 11.8,1,1, 0.966, 10582.176, 187.607, 52573.100 20/01/05,09:43:58,04,09,1, 11.8,1,1, 0.966, 10586.859, 188.351, 52577.839 20/01/05,09:43:58,05,09,1, 11.8,1,1, 0.966, 10583.652, 187.476, 52570.147 20/01/05,09:43:58,06,09,1, 11.8,1,1, 0.966, 10583.640, 187.826, 52576.216 20/01/05,09:43:58,07,09,1, 11.8,1,1, 0.966, 10586.658, 188.011, 52574.835 20/01/05,09:43:58,08,09,1, 11.8,1,1, 0.966, 10581.955, 187.361, 52570.201 20/01/05,09:43:58,09,09,1, 11.8,1,1, 0.966, 10585.028, 188.080, 52577.721 20/01/05,09:43:58,10,09,1, 11.8,1,1, 0.966, 10585.192, 187.793, 52571.728 20/01/05,09:43:58,11,09,1, 11.8,1,1, 0.966, 10582.152, 187.635, 52573.074 20/01/05,09:43:58,12,09,1, 11.8,1,1, 0.966, 10586.724, 188.273, 52577.799 20/01/05,09:43:58,13,09,1, 11.8,1,1, 0.966, 10583.705, 187.514, 52570.149 20/01/05,09:43:58,14,09,1, 11.8,1,1, 0.966, 10583.470, 187.783, 52576.094 20/01/05,09:43:58,15,09,1, 11.8,1,1, 0.966, 10586.663, 187.997, 52574.896 20/01/05,09:43:58,16,09,1, 11.8,1,1, 0.966, 10582.063, 187.389, 52570.136 20/01/05,09:43:58,17,09,1, 11.8,1,1, 0.966, 10585.037, 188.200, 52577.785 20/01/05,09:43:58,18,09,1, 11.8,1,1, 0.966, 10585.276, 187.799, 52571.767 20/01/05,09:43:58,19,09,1, 11.8,1,1, 0.966, 10582.005, 187.659, 52572.860 20/01/05,09:43:59,00,09,1, 11.9,1,1, 0.965, 10582.001, 187.659, 52572.860 20/01/05,09:43:59,01,09,1, 11.9,1,1, 0.965, 10584.503, 188.005, 52577.312 20/01/05,09:43:59,02,09,1, 11.9,1,1, 0.965, 10585.781, 187.920, 52572.650 20/01/05,09:43:59,03,09,1, 11.9,1,1, 0.965, 10581.881, 187.591, 52571.805 20/01/05,09:43:59,04,09,1, 11.9,1,1, 0.965, 10586.289, 188.321, 52578.012 20/01/05,09:43:59,05,09,1, 11.9,1,1, 0.965, 10584.414, 187.677, 52570.586 20/01/05,09:43:59,06,09,1, 11.9,1,1, 0.965, 10583.082, 187.805, 52575.175 20/01/05,09:43:59,07,09,1, 11.9,1,1, 0.965, 10586.968, 188.153, 52576.125 20/01/05,09:43:59,08,09,1, 11.9,1,1, 0.965, 10582.626, 187.401, 52569.900 20/01/05,09:43:59,09,09,1, 11.9,1,1, 0.965, 10584.423, 188.056, 52577.185 20/01/05,09:43:59,10,09,1, 11.9,1,1, 0.965, 10585.844, 187.924, 52572.778 20/01/05,09:43:59,11,09,1, 11.9,1,1, 0.965, 10581.887, 187.493, 52571.623 20/01/05,09:43:59,12,09,1, 11.9,1,1, 0.965, 10586.243, 188.379, 52578.011 20/01/05,09:43:59,13,09,1, 11.9,1,1, 0.965, 10584.425, 187.657, 52570.629 20/01/05,09:43:59,14,09,1, 11.9,1,1, 0.965, 10583.041, 187.847, 52575.113 20/01/05,09:43:59,15,09,1, 11.9,1,1, 0.965, 10587.010, 188.149, 52576.208 20/01/05,09:43:59,16,09,1, 11.9,1,1, 0.965, 10582.716, 187.422, 52569.822 20/01/05,09:43:59,17,09,1, 11.9,1,1, 0.965, 10584.374, 187.941, 52577.109 20/01/05,09:43:59,18,09,1, 11.9,1,1, 0.965, 10585.909, 187.961, 52572.854 20/01/05,09:43:59,19,09,1, 11.9,1,1, 0.965, 10581.904, 187.565, 52571.612 20/01/05,09:44:00,00,09,1, 11.9,1,1, 0.968, 10581.901, 187.565, 52571.612 20/01/05,09:44:00,01,09,1, 11.9,1,1, 0.968, 10584.313, 188.077, 52577.176 20/01/05,09:44:00,02,09,1, 11.9,1,1, 0.968, 10586.372, 187.948, 52573.499 20/01/05,09:44:00,03,09,1, 11.9,1,1, 0.968, 10581.811, 187.584, 52570.877 20/01/05,09:44:00,04,09,1, 11.9,1,1, 0.968, 10585.972, 188.344, 52578.170 20/01/05,09:44:00,05,09,1, 11.9,1,1, 0.968, 10584.751, 187.820, 52570.721 20/01/05,09:44:00,06,09,1, 11.9,1,1, 0.968, 10582.666, 187.884, 52574.491 20/01/05,09:44:00,07,09,1, 11.9,1,1, 0.968, 10587.265, 188.360, 52576.954 20/01/05,09:44:00,08,09,1, 11.9,1,1, 0.968, 10583.072, 187.593, 52569.694 20/01/05,09:44:00,09,09,1, 11.9,1,1, 0.968, 10584.321, 188.028, 52577.168 20/01/05,09:44:00,10,09,1, 11.9,1,1, 0.968, 10586.397, 188.012, 52573.532 20/01/05,09:44:00,11,09,1, 11.9,1,1, 0.968, 10581.792, 187.545, 52570.789 20/01/05,09:44:00,12,09,1, 11.9,1,1, 0.968, 10585.983, 188.343, 52578.112 20/01/05,09:44:00,13,09,1, 11.9,1,1, 0.968, 10584.813, 187.887, 52570.832 20/01/05,09:44:00,14,09,1, 11.9,1,1, 0.968, 10582.641, 187.915, 52574.361 20/01/05,09:44:00,15,09,1, 11.9,1,1, 0.968, 10587.261, 188.368, 52577.158 20/01/05,09:44:00,16,09,1, 11.9,1,1, 0.968, 10583.203, 187.644, 52569.831 20/01/05,09:44:00,17,09,1, 11.9,1,1, 0.968, 10584.305, 188.087, 52577.185 20/01/05,09:44:00,18,09,1, 11.9,1,1, 0.968, 10586.514, 188.082, 52573.713 20/01/05,09:44:00,19,09,1, 11.9,1,1, 0.968, 10581.805, 187.468, 52570.681 20/01/05,09:44:01,00,09,1, 11.8,1,1, 0.964, 10581.801, 187.468, 52570.681 20/01/05,09:44:01,01,09,1, 11.8,1,1, 0.964, 10583.824, 188.051, 52576.293 20/01/05,09:44:01,02,09,1, 11.8,1,1, 0.964, 10587.053, 188.218, 52575.020 20/01/05,09:44:01,03,09,1, 11.8,1,1, 0.964, 10582.308, 187.541, 52570.047 20/01/05,09:44:01,04,09,1, 11.8,1,1, 0.964, 10585.369, 188.291, 52577.946 20/01/05,09:44:01,05,09,1, 11.8,1,1, 0.964, 10585.543, 188.002, 52571.722 20/01/05,09:44:01,06,09,1, 11.8,1,1, 0.964, 10582.307, 187.907, 52572.957 20/01/05,09:44:01,07,09,1, 11.8,1,1, 0.964, 10587.095, 188.552, 52577.898 20/01/05,09:44:01,08,09,1, 11.8,1,1, 0.964, 10584.026, 187.772, 52570.018 20/01/05,09:44:01,09,09,1, 11.8,1,1, 0.964, 10583.784, 188.110, 52576.222 20/01/05,09:44:01,10,09,1, 11.8,1,1, 0.964, 10587.103, 188.201, 52575.067 20/01/05,09:44:01,11,09,1, 11.8,1,1, 0.964, 10582.347, 187.604, 52570.131 20/01/05,09:44:01,12,09,1, 11.8,1,1, 0.964, 10585.321, 188.289, 52577.819 20/01/05,09:44:01,13,09,1, 11.8,1,1, 0.964, 10585.577, 188.007, 52571.770 20/01/05,09:44:01,14,09,1, 11.8,1,1, 0.964, 10582.218, 187.855, 52572.823 20/01/05,09:44:01,15,09,1, 11.8,1,1, 0.964, 10587.011, 188.556, 52577.923 20/01/05,09:44:01,16,09,1, 11.8,1,1, 0.964, 10584.046, 187.729, 52570.039 20/01/05,09:44:01,17,09,1, 11.8,1,1, 0.964, 10583.754, 188.120, 52576.139 20/01/05,09:44:01,18,09,1, 11.8,1,1, 0.964, 10587.148, 188.229, 52575.202 20/01/05,09:44:01,19,09,1, 11.8,1,1, 0.964, 10582.416, 187.635, 52570.087 20/01/05,09:44:02,00,09,1, 11.9,1,1, 0.964, 10582.410, 187.635, 52570.087 20/01/05,09:44:02,01,09,1, 11.9,1,1, 0.964, 10583.322, 188.107, 52575.179 20/01/05,09:44:02,02,09,1, 11.9,1,1, 0.964, 10587.560, 188.487, 52576.415 20/01/05,09:44:02,03,09,1, 11.9,1,1, 0.964, 10583.004, 187.670, 52569.729 20/01/05,09:44:02,04,09,1, 11.9,1,1, 0.964, 10584.947, 188.262, 52577.517 20/01/05,09:44:02,05,09,1, 11.9,1,1, 0.964, 10586.292, 188.174, 52572.599 20/01/05,09:44:02,06,09,1, 11.9,1,1, 0.964, 10582.056, 187.848, 52571.598 20/01/05,09:44:02,07,09,1, 11.9,1,1, 0.964, 10586.691, 188.607, 52578.195 20/01/05,09:44:02,08,09,1, 11.9,1,1, 0.964, 10584.665, 187.931, 52570.307 20/01/05,09:44:02,09,09,1, 11.9,1,1, 0.964, 10583.352, 188.124, 52575.250 20/01/05,09:44:02,10,09,1, 11.9,1,1, 0.964, 10587.568, 188.443, 52576.366 20/01/05,09:44:02,11,09,1, 11.9,1,1, 0.964, 10583.019, 187.660, 52569.752 20/01/05,09:44:02,12,09,1, 11.9,1,1, 0.964, 10584.939, 188.279, 52577.555 20/01/05,09:44:02,13,09,1, 11.9,1,1, 0.964, 10586.362, 188.100, 52572.795 20/01/05,09:44:02,14,09,1, 11.9,1,1, 0.964, 10582.096, 187.823, 52571.494 20/01/05,09:44:02,15,09,1, 11.9,1,1, 0.964, 10586.648, 188.557, 52578.181 20/01/05,09:44:02,16,09,1, 11.9,1,1, 0.964, 10584.779, 187.991, 52570.448 20/01/05,09:44:02,17,09,1, 11.9,1,1, 0.964, 10583.298, 188.147, 52575.084 20/01/05,09:44:02,18,09,1, 11.9,1,1, 0.964, 10587.598, 188.513, 52576.531 20/01/05,09:44:02,19,09,1, 11.9,1,1, 0.964, 10583.113, 187.711, 52569.720 20/01/05,09:44:03,00,09,1, 11.9,1,1, 0.967, 10583.111, 187.711, 52569.720 20/01/05,09:44:03,01,09,1, 11.9,1,1, 0.967, 10582.527, 187.874, 52572.607 20/01/05,09:44:03,02,09,1, 11.9,1,1, 0.967, 10587.417, 188.761, 52578.185 20/01/05,09:44:03,03,09,1, 11.9,1,1, 0.967, 10584.481, 187.818, 52569.979 20/01/05,09:44:03,04,09,1, 11.9,1,1, 0.967, 10583.813, 188.189, 52575.849 20/01/05,09:44:03,05,09,1, 11.9,1,1, 0.967, 10587.464, 188.430, 52575.351 20/01/05,09:44:03,06,09,1, 11.9,1,1, 0.967, 10582.574, 187.683, 52569.771 20/01/05,09:44:03,07,09,1, 11.9,1,1, 0.967, 10585.480, 188.526, 52577.901 20/01/05,09:44:03,08,09,1, 11.9,1,1, 0.967, 10586.168, 188.264, 52572.137 20/01/05,09:44:03,09,09,1, 11.9,1,1, 0.967, 10582.498, 187.935, 52572.454 20/01/05,09:44:03,10,09,1, 11.9,1,1, 0.967, 10587.359, 188.815, 52578.214 20/01/05,09:44:03,11,09,1, 11.9,1,1, 0.967, 10584.569, 187.897, 52570.054 20/01/05,09:44:03,12,09,1, 11.9,1,1, 0.967, 10583.809, 188.179, 52575.755 20/01/05,09:44:03,13,09,1, 11.9,1,1, 0.967, 10587.501, 188.543, 52575.555 20/01/05,09:44:03,14,09,1, 11.9,1,1, 0.967, 10582.679, 187.642, 52569.715 20/01/05,09:44:03,15,09,1, 11.9,1,1, 0.967, 10585.478, 188.534, 52577.869 20/01/05,09:44:03,16,09,1, 11.9,1,1, 0.967, 10586.273, 188.337, 52572.252 20/01/05,09:44:03,17,09,1, 11.9,1,1, 0.967, 10582.495, 187.873, 52572.286 20/01/05,09:44:03,18,09,1, 11.9,1,1, 0.967, 10587.346, 188.905, 52578.354 20/01/05,09:44:03,19,09,1, 11.9,1,1, 0.967, 10584.658, 187.867, 52570.143 20/01/05,09:44:04,00,09,1, 11.9,1,1, 0.963, 10584.655, 187.867, 52570.143 20/01/05,09:44:04,01,09,1, 11.9,1,1, 0.963, 10582.439, 187.847, 52571.155 20/01/05,09:44:04,02,09,1, 11.9,1,1, 0.963, 10586.926, 188.821, 52578.474 20/01/05,09:44:04,03,09,1, 11.9,1,1, 0.963, 10585.457, 188.130, 52570.683 20/01/05,09:44:04,04,09,1, 11.9,1,1, 0.963, 10583.443, 188.079, 52574.652 20/01/05,09:44:04,05,09,1, 11.9,1,1, 0.963, 10587.968, 188.707, 52576.770 20/01/05,09:44:04,06,09,1, 11.9,1,1, 0.963, 10583.456, 187.733, 52569.513 20/01/05,09:44:04,07,09,1, 11.9,1,1, 0.963, 10584.971, 188.434, 52577.270 20/01/05,09:44:04,08,09,1, 11.9,1,1, 0.963, 10586.891, 188.336, 52573.189 20/01/05,09:44:04,09,09,1, 11.9,1,1, 0.963, 10582.527, 187.864, 52571.191 20/01/05,09:44:04,10,09,1, 11.9,1,1, 0.963, 10586.903, 188.838, 52578.442 20/01/05,09:44:04,11,09,1, 11.9,1,1, 0.963, 10585.470, 188.140, 52570.727 20/01/05,09:44:04,12,09,1, 11.9,1,1, 0.963, 10583.418, 188.161, 52574.593 20/01/05,09:44:04,13,09,1, 11.9,1,1, 0.963, 10587.928, 188.710, 52576.853 20/01/05,09:44:04,14,09,1, 11.9,1,1, 0.963, 10583.538, 187.747, 52569.463 20/01/05,09:44:04,15,09,1, 11.9,1,1, 0.963, 10584.878, 188.406, 52577.180 20/01/05,09:44:04,16,09,1, 11.9,1,1, 0.963, 10586.927, 188.383, 52573.317 20/01/05,09:44:04,17,09,1, 11.9,1,1, 0.963, 10582.484, 187.841, 52570.928 20/01/05,09:44:04,18,09,1, 11.9,1,1, 0.963, 10586.815, 188.777, 52578.472 20/01/05,09:44:04,19,09,1, 11.9,1,1, 0.963, 10585.512, 188.153, 52570.764 20/01/05,09:44:05,00,09,1, 11.8,1,1, 0.965, 10585.506, 188.153, 52570.764 20/01/05,09:44:05,01,09,1, 11.8,1,1, 0.965, 10583.069, 187.766, 52570.448 20/01/05,09:44:05,02,09,1, 11.8,1,1, 0.965, 10586.018, 188.718, 52577.612 20/01/05,09:44:05,03,09,1, 11.8,1,1, 0.965, 10586.162, 188.359, 52571.982 20/01/05,09:44:05,04,09,1, 11.8,1,1, 0.965, 10583.396, 188.147, 52573.265 20/01/05,09:44:05,05,09,1, 11.8,1,1, 0.965, 10587.535, 188.793, 52577.453 20/01/05,09:44:05,06,09,1, 11.8,1,1, 0.965, 10584.709, 188.017, 52570.397 20/01/05,09:44:05,07,09,1, 11.8,1,1, 0.965, 10584.447, 188.203, 52575.743 20/01/05,09:44:05,08,09,1, 11.8,1,1, 0.965, 10587.359, 188.577, 52574.898 20/01/05,09:44:05,09,09,1, 11.8,1,1, 0.965, 10583.067, 187.817, 52570.302 20/01/05,09:44:05,10,09,1, 11.8,1,1, 0.965, 10585.932, 188.639, 52577.508 20/01/05,09:44:05,11,09,1, 11.8,1,1, 0.965, 10586.264, 188.434, 52572.178 20/01/05,09:44:05,12,09,1, 11.8,1,1, 0.965, 10583.310, 188.046, 52572.937 20/01/05,09:44:05,13,09,1, 11.8,1,1, 0.965, 10587.621, 188.886, 52577.606 20/01/05,09:44:05,14,09,1, 11.8,1,1, 0.965, 10584.781, 187.922, 52570.377 20/01/05,09:44:05,15,09,1, 11.8,1,1, 0.965, 10584.398, 188.281, 52575.713 20/01/05,09:44:05,16,09,1, 11.8,1,1, 0.965, 10587.435, 188.598, 52574.931 20/01/05,09:44:05,17,09,1, 11.8,1,1, 0.965, 10583.161, 187.838, 52570.245 20/01/05,09:44:05,18,09,1, 11.8,1,1, 0.965, 10585.911, 188.640, 52577.515 20/01/05,09:44:05,19,09,1, 11.8,1,1, 0.965, 10586.325, 188.486, 52572.285 20/01/05,09:44:06,00,09,1, 11.9,1,1, 0.963, 10586.324, 188.486, 52572.285 20/01/05,09:44:06,01,09,1, 11.9,1,1, 0.963, 10583.700, 187.806, 52569.450 20/01/05,09:44:06,02,09,1, 11.9,1,1, 0.963, 10585.152, 188.544, 52577.133 20/01/05,09:44:06,03,09,1, 11.9,1,1, 0.963, 10587.194, 188.616, 52573.459 20/01/05,09:44:06,04,09,1, 11.9,1,1, 0.963, 10582.830, 187.946, 52571.298 20/01/05,09:44:06,05,09,1, 11.9,1,1, 0.963, 10587.250, 188.964, 52578.490 20/01/05,09:44:06,06,09,1, 11.9,1,1, 0.963, 10585.774, 188.235, 52570.786 20/01/05,09:44:06,07,09,1, 11.9,1,1, 0.963, 10583.756, 188.136, 52574.556 20/01/05,09:44:06,08,09,1, 11.9,1,1, 0.963, 10588.143, 188.819, 52576.746 20/01/05,09:44:06,09,09,1, 11.9,1,1, 0.963, 10583.676, 187.739, 52569.423 20/01/05,09:44:06,10,09,1, 11.9,1,1, 0.963, 10585.172, 188.621, 52577.134 20/01/05,09:44:06,11,09,1, 11.9,1,1, 0.963, 10587.187, 188.547, 52573.366 20/01/05,09:44:06,12,09,1, 11.9,1,1, 0.963, 10582.886, 187.990, 52571.169 20/01/05,09:44:06,13,09,1, 11.9,1,1, 0.963, 10587.075, 188.865, 52577.781 20/01/05,09:44:06,14,09,1, 11.9,1,1, 0.963, 10586.003, 188.330, 52571.434 20/01/05,09:44:06,15,09,1, 11.9,1,1, 0.963, 10583.910, 188.107, 52574.152 20/01/05,09:44:06,16,09,1, 11.9,1,1, 0.963, 10587.768, 188.774, 52576.594 20/01/05,09:44:06,17,09,1, 11.9,1,1, 0.963, 10584.117, 187.834, 52569.946 20/01/05,09:44:06,18,09,1, 11.9,1,1, 0.963, 10585.022, 188.520, 52576.511 20/01/05,09:44:06,19,09,1, 11.9,1,1, 0.963, 10587.079, 188.595, 52573.782 20/01/05,09:44:07,00,09,1, 11.9,1,1, 0.967, 10587.075, 188.595, 52573.782 20/01/05,09:44:07,01,09,1, 11.9,1,1, 0.967, 10584.915, 187.963, 52570.280 20/01/05,09:44:07,02,09,1, 11.9,1,1, 0.967, 10584.642, 188.322, 52575.789 20/01/05,09:44:07,03,09,1, 11.9,1,1, 0.967, 10587.511, 188.718, 52574.734 20/01/05,09:44:07,04,09,1, 11.9,1,1, 0.967, 10583.354, 187.865, 52570.467 20/01/05,09:44:07,05,09,1, 11.9,1,1, 0.967, 10586.288, 188.763, 52577.643 20/01/05,09:44:07,06,09,1, 11.9,1,1, 0.967, 10586.558, 188.492, 52572.278 20/01/05,09:44:07,07,09,1, 11.9,1,1, 0.967, 10583.653, 188.073, 52573.054 20/01/05,09:44:07,08,09,1, 11.9,1,1, 0.967, 10587.821, 188.956, 52577.528 20/01/05,09:44:07,09,09,1, 11.9,1,1, 0.967, 10584.927, 187.943, 52570.271 20/01/05,09:44:07,10,09,1, 11.9,1,1, 0.967, 10584.626, 188.350, 52575.694 20/01/05,09:44:07,11,09,1, 11.9,1,1, 0.967, 10587.233, 188.622, 52573.644 20/01/05,09:44:07,12,09,1, 11.9,1,1, 0.967, 10583.638, 188.023, 52571.262 20/01/05,09:44:07,13,09,1, 11.9,1,1, 0.967, 10586.614, 188.666, 52576.478 20/01/05,09:44:07,14,09,1, 11.9,1,1, 0.967, 10585.745, 188.499, 52572.082 20/01/05,09:44:07,15,09,1, 11.9,1,1, 0.967, 10584.582, 188.291, 52574.435 20/01/05,09:44:07,16,09,1, 11.9,1,1, 0.967, 10587.416, 188.620, 52575.878 20/01/05,09:44:07,17,09,1, 11.9,1,1, 0.967, 10584.688, 188.163, 52571.399 20/01/05,09:44:07,18,09,1, 11.9,1,1, 0.967, 10585.505, 188.315, 52575.844 20/01/05,09:44:07,19,09,1, 11.9,1,1, 0.967, 10586.649, 188.517, 52573.451 20/01/05,09:44:08,00,09,1, 11.8,1,1, 0.965, 10586.641, 188.517, 52573.451 20/01/05,09:44:08,01,09,1, 11.8,1,1, 0.965, 10585.682, 188.474, 52572.583 20/01/05,09:44:08,02,09,1, 11.8,1,1, 0.965, 10585.121, 188.095, 52574.497 20/01/05,09:44:08,03,09,1, 11.8,1,1, 0.965, 10586.786, 188.699, 52574.718 20/01/05,09:44:08,04,09,1, 11.8,1,1, 0.965, 10584.557, 188.156, 52572.046 20/01/05,09:44:08,05,09,1, 11.8,1,1, 0.965, 10585.737, 188.364, 52575.520 20/01/05,09:44:08,06,09,1, 11.8,1,1, 0.965, 10586.096, 188.712, 52573.205 20/01/05,09:44:08,07,09,1, 11.8,1,1, 0.965, 10584.597, 188.201, 52573.411 20/01/05,09:44:08,08,09,1, 11.8,1,1, 0.965, 10586.804, 188.639, 52575.801 20/01/05,09:44:08,09,09,1, 11.8,1,1, 0.965, 10585.595, 188.520, 52572.456 20/01/05,09:44:08,10,09,1, 11.8,1,1, 0.965, 10585.219, 188.117, 52574.649 20/01/05,09:44:08,11,09,1, 11.8,1,1, 0.965, 10586.751, 188.641, 52574.583 20/01/05,09:44:08,12,09,1, 11.8,1,1, 0.965, 10584.577, 188.179, 52572.134 20/01/05,09:44:08,13,09,1, 11.8,1,1, 0.965, 10585.715, 188.356, 52575.367 20/01/05,09:44:08,14,09,1, 11.8,1,1, 0.965, 10586.179, 188.710, 52573.385 20/01/05,09:44:08,15,09,1, 11.8,1,1, 0.965, 10584.575, 188.203, 52573.304 20/01/05,09:44:08,16,09,1, 11.8,1,1, 0.965, 10586.787, 188.672, 52575.892 20/01/05,09:44:08,17,09,1, 11.8,1,1, 0.965, 10585.704, 188.530, 52572.613 20/01/05,09:44:08,18,09,1, 11.8,1,1, 0.965, 10585.213, 188.129, 52574.670 20/01/05,09:44:08,19,09,1, 11.8,1,1, 0.965, 10586.809, 188.710, 52574.819 20/01/05,09:44:09,00,09,1, 11.9,1,1, 0.966, 10586.808, 188.710, 52574.819 20/01/05,09:44:09,01,09,1, 11.9,1,1, 0.966, 10585.999, 188.621, 52572.922 20/01/05,09:44:09,02,09,1, 11.9,1,1, 0.966, 10585.013, 188.122, 52574.200 20/01/05,09:44:09,03,09,1, 11.9,1,1, 0.966, 10587.024, 188.696, 52575.381 20/01/05,09:44:09,04,09,1, 11.9,1,1, 0.966, 10584.969, 188.219, 52572.118 20/01/05,09:44:09,05,09,1, 11.9,1,1, 0.966, 10585.415, 188.257, 52575.132 20/01/05,09:44:09,06,09,1, 11.9,1,1, 0.966, 10586.407, 188.682, 52573.863 20/01/05,09:44:09,07,09,1, 11.9,1,1, 0.966, 10584.475, 188.207, 52572.672 20/01/05,09:44:09,08,09,1, 11.9,1,1, 0.966, 10586.358, 188.586, 52575.956 20/01/05,09:44:09,09,09,1, 11.9,1,1, 0.966, 10586.001, 188.623, 52572.984 20/01/05,09:44:09,10,09,1, 11.9,1,1, 0.966, 10584.986, 188.172, 52574.211 20/01/05,09:44:09,11,09,1, 11.9,1,1, 0.966, 10586.950, 188.605, 52575.419 20/01/05,09:44:09,12,09,1, 11.9,1,1, 0.966, 10585.077, 188.188, 52572.188 20/01/05,09:44:09,13,09,1, 11.9,1,1, 0.966, 10585.376, 188.254, 52575.048 20/01/05,09:44:09,14,09,1, 11.9,1,1, 0.966, 10586.447, 188.678, 52573.930 20/01/05,09:44:09,15,09,1, 11.9,1,1, 0.966, 10584.459, 188.244, 52572.611 20/01/05,09:44:09,16,09,1, 11.9,1,1, 0.966, 10586.340, 188.612, 52575.970 20/01/05,09:44:09,17,09,1, 11.9,1,1, 0.966, 10586.033, 188.714, 52573.082 20/01/05,09:44:09,18,09,1, 11.9,1,1, 0.966, 10584.926, 188.157, 52574.135 20/01/05,09:44:09,19,09,1, 11.9,1,1, 0.966, 10587.007, 188.686, 52575.561 20/01/05,09:44:10,00,10,1, 11.9,1,1, 0.967, 10587.000, 188.686, 52575.561 20/01/05,09:44:10,01,10,1, 11.9,1,1, 0.967, 10586.184, 188.729, 52573.373 20/01/05,09:44:10,02,10,1, 11.9,1,1, 0.967, 10584.750, 188.157, 52573.664 20/01/05,09:44:10,03,10,1, 11.9,1,1, 0.967, 10586.950, 188.714, 52575.865 20/01/05,09:44:10,04,10,1, 11.9,1,1, 0.967, 10585.394, 188.337, 52572.343 20/01/05,09:44:10,05,10,1, 11.9,1,1, 0.967, 10585.359, 188.198, 52575.024 20/01/05,09:44:10,06,10,1, 11.9,1,1, 0.967, 10586.587, 188.636, 52574.155 20/01/05,09:44:10,07,10,1, 11.9,1,1, 0.967, 10584.486, 188.204, 52572.351 20/01/05,09:44:10,08,10,1, 11.9,1,1, 0.967, 10586.027, 188.463, 52575.743 20/01/05,09:44:10,09,10,1, 11.9,1,1, 0.967, 10586.108, 188.731, 52573.242 20/01/05,09:44:10,10,10,1, 11.9,1,1, 0.967, 10584.787, 188.201, 52573.826 20/01/05,09:44:10,11,10,1, 11.9,1,1, 0.967, 10586.995, 188.735, 52575.848 20/01/05,09:44:10,12,10,1, 11.9,1,1, 0.967, 10585.415, 188.365, 52572.441 20/01/05,09:44:10,13,10,1, 11.9,1,1, 0.967, 10585.350, 188.181, 52574.976 20/01/05,09:44:10,14,10,1, 11.9,1,1, 0.967, 10586.698, 188.624, 52574.387 20/01/05,09:44:10,15,10,1, 11.9,1,1, 0.967, 10584.448, 188.207, 52572.350 20/01/05,09:44:10,16,10,1, 11.9,1,1, 0.967, 10585.957, 188.412, 52575.726 20/01/05,09:44:10,17,10,1, 11.9,1,1, 0.967, 10586.150, 188.725, 52573.252 20/01/05,09:44:10,18,10,1, 11.9,1,1, 0.967, 10584.776, 188.163, 52573.732 20/01/05,09:44:10,19,10,1, 11.9,1,1, 0.967, 10586.953, 188.737, 52575.891 20/01/05,09:44:11,00,10,1, 11.9,1,1, 0.969, 10586.950, 188.737, 52575.891 20/01/05,09:44:11,01,10,1, 11.9,1,1, 0.969, 10586.278, 188.769, 52573.667 20/01/05,09:44:11,02,10,1, 11.9,1,1, 0.969, 10584.493, 188.180, 52573.148 20/01/05,09:44:11,03,10,1, 11.9,1,1, 0.969, 10586.605, 188.645, 52575.991 20/01/05,09:44:11,04,10,1, 11.9,1,1, 0.969, 10585.752, 188.477, 52572.761 20/01/05,09:44:11,05,10,1, 11.9,1,1, 0.969, 10585.103, 188.154, 52574.569 20/01/05,09:44:11,06,10,1, 11.9,1,1, 0.969, 10586.824, 188.680, 52575.002 20/01/05,09:44:11,07,10,1, 11.9,1,1, 0.969, 10584.703, 188.136, 52572.148 20/01/05,09:44:11,08,10,1, 11.9,1,1, 0.969, 10585.565, 188.355, 52575.436 20/01/05,09:44:11,09,10,1, 11.9,1,1, 0.969, 10586.239, 188.774, 52573.683 20/01/05,09:44:11,10,10,1, 11.9,1,1, 0.969, 10584.500, 188.226, 52573.123 20/01/05,09:44:11,11,10,1, 11.9,1,1, 0.969, 10586.643, 188.736, 52576.147 20/01/05,09:44:11,12,10,1, 11.9,1,1, 0.969, 10585.773, 188.482, 52572.783 20/01/05,09:44:11,13,10,1, 11.9,1,1, 0.969, 10585.092, 188.169, 52574.516 20/01/05,09:44:11,14,10,1, 11.9,1,1, 0.969, 10586.804, 188.594, 52575.065 20/01/05,09:44:11,15,10,1, 11.9,1,1, 0.969, 10584.735, 188.208, 52572.148 20/01/05,09:44:11,16,10,1, 11.9,1,1, 0.969, 10585.529, 188.327, 52575.352 20/01/05,09:44:11,17,10,1, 11.9,1,1, 0.969, 10586.280, 188.734, 52573.725 20/01/05,09:44:11,18,10,1, 11.9,1,1, 0.969, 10584.462, 188.187, 52573.074 20/01/05,09:44:11,19,10,1, 11.9,1,1, 0.969, 10586.563, 188.674, 52576.092 20/01/05,09:44:12,00,09,1, 11.9,1,1, 0.967, 10586.557, 188.674, 52576.092 20/01/05,09:44:12,01,09,1, 11.9,1,1, 0.967, 10585.879, 188.581, 52573.463 20/01/05,09:44:12,02,09,1, 11.9,1,1, 0.967, 10584.601, 188.342, 52573.516 20/01/05,09:44:12,03,09,1, 11.9,1,1, 0.967, 10586.229, 188.518, 52575.427 20/01/05,09:44:12,04,09,1, 11.9,1,1, 0.967, 10585.526, 188.691, 52573.048 20/01/05,09:44:12,05,09,1, 11.9,1,1, 0.967, 10585.275, 188.299, 52574.977 20/01/05,09:44:12,06,09,1, 11.9,1,1, 0.967, 10586.662, 188.629, 52574.821 20/01/05,09:44:12,07,09,1, 11.9,1,1, 0.967, 10584.880, 188.350, 52572.796 20/01/05,09:44:12,08,09,1, 11.9,1,1, 0.967, 10585.697, 188.237, 52575.260 20/01/05,09:44:12,09,09,1, 11.9,1,1, 0.967, 10585.891, 188.619, 52573.390 20/01/05,09:44:12,10,09,1, 11.9,1,1, 0.967, 10584.508, 188.275, 52573.511 20/01/05,09:44:12,11,09,1, 11.9,1,1, 0.967, 10586.311, 188.502, 52575.505 20/01/05,09:44:12,12,09,1, 11.9,1,1, 0.967, 10585.483, 188.684, 52573.034 20/01/05,09:44:12,13,09,1, 11.9,1,1, 0.967, 10585.220, 188.319, 52574.923 20/01/05,09:44:12,14,09,1, 11.9,1,1, 0.967, 10586.673, 188.604, 52574.828 20/01/05,09:44:12,15,09,1, 11.9,1,1, 0.967, 10584.890, 188.411, 52572.828 20/01/05,09:44:12,16,09,1, 11.9,1,1, 0.967, 10585.642, 188.235, 52575.239 20/01/05,09:44:12,17,09,1, 11.9,1,1, 0.967, 10585.881, 188.579, 52573.434 20/01/05,09:44:12,18,09,1, 11.9,1,1, 0.967, 10584.529, 188.376, 52573.411 20/01/05,09:44:12,19,09,1, 11.9,1,1, 0.967, 10586.263, 188.532, 52575.535 20/01/05,09:44:13,00,09,1, 11.9,1,1, 0.966, 10586.257, 188.532, 52575.535 20/01/05,09:44:13,01,09,1, 11.9,1,1, 0.966, 10586.659, 188.623, 52574.066 20/01/05,09:44:13,02,09,1, 11.9,1,1, 0.966, 10583.727, 188.213, 52572.153 20/01/05,09:44:13,03,09,1, 11.9,1,1, 0.966, 10586.186, 188.617, 52576.541 20/01/05,09:44:13,04,09,1, 11.9,1,1, 0.966, 10585.687, 188.595, 52572.480 20/01/05,09:44:13,05,09,1, 11.9,1,1, 0.966, 10584.256, 188.307, 52574.342 20/01/05,09:44:13,06,09,1, 11.9,1,1, 0.966, 10587.137, 188.722, 52576.220 20/01/05,09:44:13,07,09,1, 11.9,1,1, 0.966, 10584.748, 188.316, 52571.776 20/01/05,09:44:13,08,09,1, 11.9,1,1, 0.966, 10585.252, 188.362, 52575.932 20/01/05,09:44:13,09,09,1, 11.9,1,1, 0.966, 10586.630, 188.541, 52574.002 20/01/05,09:44:13,10,09,1, 11.9,1,1, 0.966, 10583.753, 188.228, 52572.107 20/01/05,09:44:13,11,09,1, 11.9,1,1, 0.966, 10586.094, 188.591, 52576.630 20/01/05,09:44:13,12,09,1, 11.9,1,1, 0.966, 10585.647, 188.602, 52572.502 20/01/05,09:44:13,13,09,1, 11.9,1,1, 0.966, 10584.184, 188.345, 52574.178 20/01/05,09:44:13,14,09,1, 11.9,1,1, 0.966, 10587.154, 188.767, 52576.344 20/01/05,09:44:13,15,09,1, 11.9,1,1, 0.966, 10584.808, 188.380, 52571.787 20/01/05,09:44:13,16,09,1, 11.9,1,1, 0.966, 10585.172, 188.336, 52575.868 20/01/05,09:44:13,17,09,1, 11.9,1,1, 0.966, 10586.683, 188.588, 52574.211 20/01/05,09:44:13,18,09,1, 11.9,1,1, 0.966, 10583.750, 188.177, 52572.069 20/01/05,09:44:13,19,09,1, 11.9,1,1, 0.966, 10586.051, 188.520, 52576.523 20/01/05,09:44:14,00,09,1, 11.9,1,1, 0.963, 10586.048, 188.520, 52576.523 20/01/05,09:44:14,01,09,1, 11.9,1,1, 0.963, 10586.884, 188.698, 52575.107 20/01/05,09:44:14,02,09,1, 11.9,1,1, 0.963, 10583.840, 188.178, 52571.782 20/01/05,09:44:14,03,09,1, 11.9,1,1, 0.963, 10585.562, 188.522, 52576.502 20/01/05,09:44:14,04,09,1, 11.9,1,1, 0.963, 10585.830, 188.588, 52572.893 20/01/05,09:44:14,05,09,1, 11.9,1,1, 0.963, 10583.687, 188.356, 52573.575 20/01/05,09:44:14,06,09,1, 11.9,1,1, 0.963, 10586.756, 188.790, 52576.766 20/01/05,09:44:14,07,09,1, 11.9,1,1, 0.963, 10584.937, 188.497, 52571.988 20/01/05,09:44:14,08,09,1, 11.9,1,1, 0.963, 10584.757, 188.315, 52575.541 20/01/05,09:44:14,09,09,1, 11.9,1,1, 0.963, 10586.952, 188.667, 52575.030 20/01/05,09:44:14,10,09,1, 11.9,1,1, 0.963, 10583.822, 188.201, 52571.773 20/01/05,09:44:14,11,09,1, 11.9,1,1, 0.963, 10585.584, 188.433, 52576.419 20/01/05,09:44:14,12,09,1, 11.9,1,1, 0.963, 10585.830, 188.618, 52572.909 20/01/05,09:44:14,13,09,1, 11.9,1,1, 0.963, 10583.675, 188.311, 52573.461 20/01/05,09:44:14,14,09,1, 11.9,1,1, 0.963, 10586.662, 188.819, 52576.680 20/01/05,09:44:14,15,09,1, 11.9,1,1, 0.963, 10584.942, 188.478, 52572.000 20/01/05,09:44:14,16,09,1, 11.9,1,1, 0.963, 10584.740, 188.350, 52575.568 20/01/05,09:44:14,17,09,1, 11.9,1,1, 0.963, 10586.896, 188.597, 52575.141 20/01/05,09:44:14,18,09,1, 11.9,1,1, 0.963, 10583.855, 188.200, 52571.775 20/01/05,09:44:14,19,09,1, 11.9,1,1, 0.963, 10585.526, 188.459, 52576.488 20/01/05,09:44:15,00,08,1, 11.9,1,1, 0.968, 10585.523, 188.459, 52576.488 20/01/05,09:44:15,01,08,1, 11.9,1,1, 0.968, 10587.172, 188.684, 52575.565 20/01/05,09:44:15,02,08,1, 11.9,1,1, 0.968, 10583.563, 188.289, 52571.488 20/01/05,09:44:15,03,08,1, 11.9,1,1, 0.968, 10585.623, 188.581, 52577.247 20/01/05,09:44:15,04,08,1, 11.9,1,1, 0.968, 10585.877, 188.466, 52572.696 20/01/05,09:44:15,05,08,1, 11.9,1,1, 0.968, 10583.082, 188.386, 52573.144 20/01/05,09:44:15,06,08,1, 11.9,1,1, 0.968, 10586.649, 188.683, 52577.061 20/01/05,09:44:15,07,08,1, 11.9,1,1, 0.968, 10584.642, 188.529, 52571.483 20/01/05,09:44:15,08,08,1, 11.9,1,1, 0.968, 10584.260, 188.532, 52575.902 20/01/05,09:44:15,09,08,1, 11.9,1,1, 0.968, 10587.165, 188.666, 52575.600 20/01/05,09:44:15,10,08,1, 11.9,1,1, 0.968, 10583.604, 188.293, 52571.444 20/01/05,09:44:15,11,08,1, 11.9,1,1, 0.968, 10585.540, 188.553, 52577.281 20/01/05,09:44:15,12,08,1, 11.9,1,1, 0.968, 10585.932, 188.470, 52572.750 20/01/05,09:44:15,13,08,1, 11.9,1,1, 0.968, 10583.048, 188.323, 52572.927 20/01/05,09:44:15,14,08,1, 11.9,1,1, 0.968, 10586.562, 188.744, 52577.171 20/01/05,09:44:15,15,08,1, 11.9,1,1, 0.968, 10584.667, 188.530, 52571.384 20/01/05,09:44:15,16,08,1, 11.9,1,1, 0.968, 10584.154, 188.532, 52575.741 20/01/05,09:44:15,17,08,1, 11.9,1,1, 0.968, 10587.151, 188.709, 52575.779 20/01/05,09:44:15,18,08,1, 11.9,1,1, 0.968, 10583.601, 188.298, 52571.391 20/01/05,09:44:15,19,08,1, 11.9,1,1, 0.968, 10585.488, 188.553, 52577.222 20/01/05,09:44:16,00,08,1, 11.9,1,1, 0.967, 10585.481, 188.553, 52577.222 20/01/05,09:44:16,01,08,1, 11.9,1,1, 0.967, 10586.551, 188.816, 52576.554 20/01/05,09:44:16,02,08,1, 11.9,1,1, 0.967, 10584.358, 188.483, 52572.015 20/01/05,09:44:16,03,08,1, 11.9,1,1, 0.967, 10584.577, 188.394, 52576.016 20/01/05,09:44:16,04,08,1, 11.9,1,1, 0.967, 10586.305, 188.637, 52574.615 20/01/05,09:44:16,05,08,1, 11.9,1,1, 0.967, 10583.247, 188.286, 52572.179 20/01/05,09:44:16,06,08,1, 11.9,1,1, 0.967, 10585.468, 188.590, 52576.764 20/01/05,09:44:16,07,08,1, 11.9,1,1, 0.967, 10585.097, 188.599, 52572.429 20/01/05,09:44:16,08,08,1, 11.9,1,1, 0.967, 10583.489, 188.424, 52574.171 20/01/05,09:44:16,09,08,1, 11.9,1,1, 0.967, 10586.547, 188.821, 52576.625 20/01/05,09:44:16,10,08,1, 11.9,1,1, 0.967, 10584.303, 188.471, 52571.922 20/01/05,09:44:16,11,08,1, 11.9,1,1, 0.967, 10584.578, 188.483, 52576.086 20/01/05,09:44:16,12,08,1, 11.9,1,1, 0.967, 10586.309, 188.685, 52574.594 20/01/05,09:44:16,13,08,1, 11.9,1,1, 0.967, 10583.233, 188.263, 52572.111 20/01/05,09:44:16,14,08,1, 11.9,1,1, 0.967, 10585.425, 188.611, 52576.676 20/01/05,09:44:16,15,08,1, 11.9,1,1, 0.967, 10585.208, 188.679, 52572.569 20/01/05,09:44:16,16,08,1, 11.9,1,1, 0.967, 10583.401, 188.369, 52574.106 20/01/05,09:44:16,17,08,1, 11.9,1,1, 0.967, 10586.477, 188.842, 52576.583 20/01/05,09:44:16,18,08,1, 11.9,1,1, 0.967, 10584.286, 188.461, 52571.964 20/01/05,09:44:16,19,08,1, 11.9,1,1, 0.967, 10584.550, 188.476, 52576.115 20/01/05,09:44:17,00,08,1, 11.8,1,1, 0.967, 10584.546, 188.476, 52576.115 20/01/05,09:44:17,01,08,1, 11.8,1,1, 0.967, 10585.877, 188.689, 52576.846 20/01/05,09:44:17,02,08,1, 11.8,1,1, 0.967, 10584.504, 188.676, 52572.289 20/01/05,09:44:17,03,08,1, 11.8,1,1, 0.967, 10584.101, 188.431, 52575.654 20/01/05,09:44:17,04,08,1, 11.8,1,1, 0.967, 10586.039, 188.846, 52576.183 20/01/05,09:44:17,05,08,1, 11.8,1,1, 0.967, 10584.018, 188.377, 52572.285 20/01/05,09:44:17,06,08,1, 11.8,1,1, 0.967, 10584.260, 188.384, 52575.547 20/01/05,09:44:17,07,08,1, 11.8,1,1, 0.967, 10585.615, 188.844, 52574.423 20/01/05,09:44:17,08,08,1, 11.8,1,1, 0.967, 10583.187, 188.337, 52572.670 20/01/05,09:44:17,09,08,1, 11.8,1,1, 0.967, 10585.262, 188.750, 52576.543 20/01/05,09:44:17,10,08,1, 11.8,1,1, 0.967, 10585.090, 188.783, 52573.277 20/01/05,09:44:17,11,08,1, 11.8,1,1, 0.967, 10583.723, 188.275, 52574.255 20/01/05,09:44:17,12,08,1, 11.8,1,1, 0.967, 10586.079, 188.834, 52576.202 20/01/05,09:44:17,13,08,1, 11.8,1,1, 0.967, 10584.129, 188.453, 52572.359 20/01/05,09:44:17,14,08,1, 11.8,1,1, 0.967, 10584.215, 188.349, 52575.545 20/01/05,09:44:17,15,08,1, 11.8,1,1, 0.967, 10585.575, 188.793, 52574.499 20/01/05,09:44:17,16,08,1, 11.8,1,1, 0.967, 10583.208, 188.247, 52572.490 20/01/05,09:44:17,17,08,1, 11.8,1,1, 0.967, 10585.175, 188.770, 52576.511 20/01/05,09:44:17,18,08,1, 11.8,1,1, 0.967, 10585.150, 188.802, 52573.379 20/01/05,09:44:17,19,08,1, 11.8,1,1, 0.967, 10583.673, 188.276, 52574.252 20/01/05,09:44:18,00,08,1, 11.9,1,1, 0.966, 10583.670, 188.276, 52574.252 20/01/05,09:44:18,01,08,1, 11.9,1,1, 0.966, 10584.826, 188.525, 52575.743 20/01/05,09:44:18,02,08,1, 11.9,1,1, 0.966, 10584.517, 188.845, 52573.341 20/01/05,09:44:18,03,08,1, 11.9,1,1, 0.966, 10583.735, 188.419, 52574.541 20/01/05,09:44:18,04,08,1, 11.9,1,1, 0.966, 10585.635, 188.759, 52575.758 20/01/05,09:44:18,05,08,1, 11.9,1,1, 0.966, 10584.023, 188.604, 52573.049 20/01/05,09:44:18,06,08,1, 11.9,1,1, 0.966, 10584.457, 188.388, 52575.809 20/01/05,09:44:18,07,08,1, 11.9,1,1, 0.966, 10585.198, 188.659, 52574.165 20/01/05,09:44:18,08,08,1, 11.9,1,1, 0.966, 10583.268, 188.379, 52573.182 20/01/05,09:44:18,09,08,1, 11.9,1,1, 0.966, 10584.910, 188.582, 52575.914 20/01/05,09:44:18,10,08,1, 11.9,1,1, 0.966, 10584.471, 188.759, 52573.247 20/01/05,09:44:18,11,08,1, 11.9,1,1, 0.966, 10583.690, 188.505, 52574.721 20/01/05,09:44:18,12,08,1, 11.9,1,1, 0.966, 10585.631, 188.779, 52575.737 20/01/05,09:44:18,13,08,1, 11.9,1,1, 0.966, 10584.042, 188.537, 52573.043 20/01/05,09:44:18,14,08,1, 11.9,1,1, 0.966, 10584.403, 188.399, 52575.677 20/01/05,09:44:18,15,08,1, 11.9,1,1, 0.966, 10585.236, 188.651, 52574.289 20/01/05,09:44:18,16,08,1, 11.9,1,1, 0.966, 10583.299, 188.400, 52573.193 20/01/05,09:44:18,17,08,1, 11.9,1,1, 0.966, 10584.877, 188.495, 52575.890 20/01/05,09:44:18,18,08,1, 11.9,1,1, 0.966, 10584.440, 188.881, 52573.344 20/01/05,09:44:18,19,08,1, 11.9,1,1, 0.966, 10583.652, 188.478, 52574.580 20/01/05,09:44:19,00,09,1, 11.9,1,1, 0.966, 10583.645, 188.478, 52574.580 20/01/05,09:44:19,01,09,1, 11.9,1,1, 0.966, 10584.384, 188.393, 52575.691 20/01/05,09:44:19,02,09,1, 11.9,1,1, 0.966, 10584.602, 188.791, 52573.761 20/01/05,09:44:19,03,09,1, 11.9,1,1, 0.966, 10583.192, 188.537, 52573.877 20/01/05,09:44:19,04,09,1, 11.9,1,1, 0.966, 10585.032, 188.681, 52575.878 20/01/05,09:44:19,05,09,1, 11.9,1,1, 0.966, 10584.258, 188.888, 52573.338 20/01/05,09:44:19,06,09,1, 11.9,1,1, 0.966, 10583.913, 188.366, 52575.165 20/01/05,09:44:19,07,09,1, 11.9,1,1, 0.966, 10585.324, 188.701, 52575.068 20/01/05,09:44:19,08,09,1, 11.9,1,1, 0.966, 10583.533, 188.516, 52573.088 20/01/05,09:44:19,09,09,1, 11.9,1,1, 0.966, 10584.313, 188.400, 52575.765 20/01/05,09:44:19,10,09,1, 11.9,1,1, 0.966, 10584.580, 188.801, 52573.731 20/01/05,09:44:19,11,09,1, 11.9,1,1, 0.966, 10583.165, 188.550, 52573.748 20/01/05,09:44:19,12,09,1, 11.9,1,1, 0.966, 10585.046, 188.706, 52575.954 20/01/05,09:44:19,13,09,1, 11.9,1,1, 0.966, 10584.218, 188.833, 52573.345 20/01/05,09:44:19,14,09,1, 11.9,1,1, 0.966, 10583.883, 188.437, 52575.224 20/01/05,09:44:19,15,09,1, 11.9,1,1, 0.966, 10585.381, 188.734, 52575.263 20/01/05,09:44:19,16,09,1, 11.9,1,1, 0.966, 10583.543, 188.563, 52573.098 20/01/05,09:44:19,17,09,1, 11.9,1,1, 0.966, 10584.286, 188.301, 52575.589 20/01/05,09:44:19,18,09,1, 11.9,1,1, 0.966, 10584.607, 188.828, 52573.781 20/01/05,09:44:19,19,09,1, 11.9,1,1, 0.966, 10583.123, 188.438, 52573.700 20/01/05,09:44:20,00,09,1, 11.9,1,1, 0.964, 10583.119, 188.438, 52573.700 20/01/05,09:44:20,01,09,1, 11.9,1,1, 0.964, 10584.016, 188.395, 52575.547 20/01/05,09:44:20,02,09,1, 11.9,1,1, 0.964, 10584.768, 188.702, 52574.256 20/01/05,09:44:20,03,09,1, 11.9,1,1, 0.964, 10582.966, 188.502, 52573.352 20/01/05,09:44:20,04,09,1, 11.9,1,1, 0.964, 10584.463, 188.575, 52575.841 20/01/05,09:44:20,05,09,1, 11.9,1,1, 0.964, 10584.111, 188.922, 52573.330 20/01/05,09:44:20,06,09,1, 11.9,1,1, 0.964, 10583.395, 188.504, 52574.829 20/01/05,09:44:20,07,09,1, 11.9,1,1, 0.964, 10585.208, 188.841, 52575.684 20/01/05,09:44:20,08,09,1, 11.9,1,1, 0.964, 10583.646, 188.653, 52573.098 20/01/05,09:44:20,09,09,1, 11.9,1,1, 0.964, 10584.135, 188.468, 52575.686 20/01/05,09:44:20,10,09,1, 11.9,1,1, 0.964, 10584.758, 188.737, 52574.287 20/01/05,09:44:20,11,09,1, 11.9,1,1, 0.964, 10582.937, 188.572, 52573.319 20/01/05,09:44:20,12,09,1, 11.9,1,1, 0.964, 10584.433, 188.581, 52575.797 20/01/05,09:44:20,13,09,1, 11.9,1,1, 0.964, 10584.168, 188.883, 52573.394 20/01/05,09:44:20,14,09,1, 11.9,1,1, 0.964, 10583.310, 188.523, 52574.694 20/01/05,09:44:20,15,09,1, 11.9,1,1, 0.964, 10585.168, 188.806, 52575.736 20/01/05,09:44:20,16,09,1, 11.9,1,1, 0.964, 10583.737, 188.751, 52573.221 20/01/05,09:44:20,17,09,1, 11.9,1,1, 0.964, 10584.017, 188.439, 52575.639 20/01/05,09:44:20,18,09,1, 11.9,1,1, 0.964, 10584.779, 188.723, 52574.361 20/01/05,09:44:20,19,09,1, 11.9,1,1, 0.964, 10582.916, 188.475, 52573.224 20/01/05,09:44:21,00,08,1, 11.8,1,1, 0.967, 10582.911, 188.475, 52573.224 20/01/05,09:44:21,01,08,1, 11.8,1,1, 0.967, 10583.906, 188.581, 52576.451 20/01/05,09:44:21,02,08,1, 11.8,1,1, 0.967, 10585.223, 188.745, 52574.511 20/01/05,09:44:21,03,08,1, 11.8,1,1, 0.967, 10582.577, 188.463, 52572.782 20/01/05,09:44:21,04,08,1, 11.8,1,1, 0.967, 10584.592, 188.669, 52576.629 20/01/05,09:44:21,05,08,1, 11.8,1,1, 0.967, 10583.994, 188.673, 52572.714 20/01/05,09:44:21,06,08,1, 11.8,1,1, 0.967, 10582.636, 188.689, 52574.522 20/01/05,09:44:21,07,08,1, 11.8,1,1, 0.967, 10585.280, 188.799, 52576.159 20/01/05,09:44:21,08,08,1, 11.8,1,1, 0.967, 10583.314, 188.787, 52572.537 20/01/05,09:44:21,09,08,1, 11.8,1,1, 0.967, 10583.849, 188.676, 52576.418 20/01/05,09:44:21,10,08,1, 11.8,1,1, 0.967, 10585.245, 188.770, 52574.615 20/01/05,09:44:21,11,08,1, 11.8,1,1, 0.967, 10582.608, 188.581, 52572.791 20/01/05,09:44:21,12,08,1, 11.8,1,1, 0.967, 10584.498, 188.575, 52576.541 20/01/05,09:44:21,13,08,1, 11.8,1,1, 0.967, 10584.100, 188.805, 52572.834 20/01/05,09:44:21,14,08,1, 11.8,1,1, 0.967, 10582.571, 188.633, 52574.338 20/01/05,09:44:21,15,08,1, 11.8,1,1, 0.967, 10585.220, 188.786, 52576.251 20/01/05,09:44:21,16,08,1, 11.8,1,1, 0.967, 10583.671, 188.798, 52573.234 20/01/05,09:44:21,17,08,1, 11.8,1,1, 0.967, 10583.197, 188.583, 52575.662 20/01/05,09:44:21,18,08,1, 11.8,1,1, 0.967, 10585.547, 188.855, 52575.747 20/01/05,09:44:21,19,08,1, 11.8,1,1, 0.967, 10582.772, 188.429, 52572.010 20/01/05,09:44:22,00,08,1, 11.9,1,1, 0.967, 10582.769, 188.429, 52572.010 20/01/05,09:44:22,01,08,1, 11.9,1,1, 0.967, 10582.680, 188.646, 52574.754 20/01/05,09:44:22,02,08,1, 11.9,1,1, 0.967, 10585.548, 189.001, 52576.585 20/01/05,09:44:22,03,08,1, 11.9,1,1, 0.967, 10583.091, 188.650, 52572.195 20/01/05,09:44:22,04,08,1, 11.9,1,1, 0.967, 10583.718, 188.658, 52576.475 20/01/05,09:44:22,05,08,1, 11.9,1,1, 0.967, 10585.007, 188.793, 52574.306 20/01/05,09:44:22,06,08,1, 11.9,1,1, 0.967, 10582.049, 188.494, 52572.622 20/01/05,09:44:22,07,08,1, 11.9,1,1, 0.967, 10584.615, 188.835, 52576.882 20/01/05,09:44:22,08,08,1, 11.9,1,1, 0.967, 10583.975, 188.901, 52572.691 20/01/05,09:44:22,09,08,1, 11.9,1,1, 0.967, 10582.611, 188.609, 52574.686 20/01/05,09:44:22,10,08,1, 11.9,1,1, 0.967, 10585.588, 189.081, 52576.624 20/01/05,09:44:22,11,08,1, 11.9,1,1, 0.967, 10583.084, 188.584, 52572.169 20/01/05,09:44:22,12,08,1, 11.9,1,1, 0.967, 10583.656, 188.662, 52576.491 20/01/05,09:44:22,13,08,1, 11.9,1,1, 0.967, 10585.058, 188.851, 52574.437 20/01/05,09:44:22,14,08,1, 11.9,1,1, 0.967, 10582.078, 188.476, 52572.524 20/01/05,09:44:22,15,08,1, 11.9,1,1, 0.967, 10584.508, 188.793, 52577.001 20/01/05,09:44:22,16,08,1, 11.9,1,1, 0.967, 10583.975, 188.876, 52572.801 20/01/05,09:44:22,17,08,1, 11.9,1,1, 0.967, 10582.513, 188.644, 52574.594 20/01/05,09:44:22,18,08,1, 11.9,1,1, 0.967, 10585.517, 189.038, 52576.653 20/01/05,09:44:22,19,08,1, 11.9,1,1, 0.967, 10583.186, 188.660, 52572.136 20/01/05,09:44:23,00,08,1, 11.8,1,1, 0.966, 10583.186, 188.660, 52572.136 20/01/05,09:44:23,01,08,1, 11.8,1,1, 0.966, 10582.473, 188.730, 52573.972 20/01/05,09:44:23,02,08,1, 11.8,1,1, 0.966, 10584.796, 188.946, 52576.407 20/01/05,09:44:23,03,08,1, 11.8,1,1, 0.966, 10583.598, 189.048, 52573.144 20/01/05,09:44:23,04,08,1, 11.8,1,1, 0.966, 10583.331, 188.632, 52575.548 20/01/05,09:44:23,05,08,1, 11.8,1,1, 0.966, 10585.065, 188.964, 52575.405 20/01/05,09:44:23,06,08,1, 11.8,1,1, 0.966, 10582.714, 188.597, 52572.777 20/01/05,09:44:23,07,08,1, 11.8,1,1, 0.966, 10583.911, 188.670, 52576.203 20/01/05,09:44:23,08,08,1, 11.8,1,1, 0.966, 10584.145, 188.939, 52573.655 20/01/05,09:44:23,09,08,1, 11.8,1,1, 0.966, 10582.356, 188.614, 52573.738 20/01/05,09:44:23,10,08,1, 11.8,1,1, 0.966, 10584.738, 189.009, 52576.554 20/01/05,09:44:23,11,08,1, 11.8,1,1, 0.966, 10583.584, 188.905, 52573.019 20/01/05,09:44:23,12,08,1, 11.8,1,1, 0.966, 10583.311, 188.701, 52575.596 20/01/05,09:44:23,13,08,1, 11.8,1,1, 0.966, 10585.029, 188.932, 52575.428 20/01/05,09:44:23,14,08,1, 11.8,1,1, 0.966, 10582.797, 188.675, 52572.766 20/01/05,09:44:23,15,08,1, 11.8,1,1, 0.966, 10583.817, 188.601, 52576.135 20/01/05,09:44:23,16,08,1, 11.8,1,1, 0.966, 10584.233, 188.972, 52573.754 20/01/05,09:44:23,17,08,1, 11.8,1,1, 0.966, 10582.393, 188.600, 52573.674 20/01/05,09:44:23,18,08,1, 11.8,1,1, 0.966, 10584.638, 189.003, 52576.428 20/01/05,09:44:23,19,08,1, 11.8,1,1, 0.966, 10583.626, 188.908, 52572.992 20/01/05,09:44:24,00,09,1, 11.9,1,1, 0.964, 10583.620, 188.908, 52572.992 20/01/05,09:44:24,01,09,1, 11.9,1,1, 0.964, 10582.263, 188.693, 52573.330 20/01/05,09:44:24,02,09,1, 11.9,1,1, 0.964, 10584.200, 188.848, 52576.389 20/01/05,09:44:24,03,09,1, 11.9,1,1, 0.964, 10583.769, 189.097, 52573.281 20/01/05,09:44:24,04,09,1, 11.9,1,1, 0.964, 10582.821, 188.720, 52575.086 20/01/05,09:44:24,05,09,1, 11.9,1,1, 0.964, 10585.094, 189.088, 52576.131 20/01/05,09:44:24,06,09,1, 11.9,1,1, 0.964, 10582.972, 188.721, 52572.805 20/01/05,09:44:24,07,09,1, 11.9,1,1, 0.964, 10583.675, 188.716, 52576.259 20/01/05,09:44:24,08,09,1, 11.9,1,1, 0.964, 10584.476, 188.922, 52574.282 20/01/05,09:44:24,09,09,1, 11.9,1,1, 0.964, 10582.226, 188.698, 52573.143 20/01/05,09:44:24,10,09,1, 11.9,1,1, 0.964, 10584.232, 188.853, 52576.405 20/01/05,09:44:24,11,09,1, 11.9,1,1, 0.964, 10583.658, 189.035, 52573.119 20/01/05,09:44:24,12,09,1, 11.9,1,1, 0.964, 10582.790, 188.773, 52575.004 20/01/05,09:44:24,13,09,1, 11.9,1,1, 0.964, 10585.036, 189.023, 52576.197 20/01/05,09:44:24,14,09,1, 11.9,1,1, 0.964, 10583.127, 188.888, 52572.890 20/01/05,09:44:24,15,09,1, 11.9,1,1, 0.964, 10583.568, 188.702, 52576.123 20/01/05,09:44:24,16,09,1, 11.9,1,1, 0.964, 10584.547, 188.939, 52574.381 20/01/05,09:44:24,17,09,1, 11.9,1,1, 0.964, 10582.296, 188.696, 52573.098 20/01/05,09:44:24,18,09,1, 11.9,1,1, 0.964, 10584.153, 188.807, 52576.331 20/01/05,09:44:24,19,09,1, 11.9,1,1, 0.964, 10583.719, 189.074, 52573.228 20/01/05,09:44:25,00,08,1, 11.9,1,1, 0.965, 10583.712, 189.074, 52573.228 20/01/05,09:44:25,01,08,1, 11.9,1,1, 0.965, 10582.547, 188.684, 52572.777 20/01/05,09:44:25,02,08,1, 11.9,1,1, 0.965, 10583.736, 188.768, 52576.145 20/01/05,09:44:25,03,08,1, 11.9,1,1, 0.965, 10584.003, 189.087, 52573.570 20/01/05,09:44:25,04,08,1, 11.9,1,1, 0.965, 10582.405, 188.845, 52574.086 20/01/05,09:44:25,05,08,1, 11.9,1,1, 0.965, 10584.684, 189.185, 52576.455 20/01/05,09:44:25,06,08,1, 11.9,1,1, 0.965, 10583.466, 188.979, 52573.014 20/01/05,09:44:25,07,08,1, 11.9,1,1, 0.965, 10583.197, 188.768, 52575.633 20/01/05,09:44:25,08,08,1, 11.9,1,1, 0.965, 10584.848, 189.074, 52575.283 20/01/05,09:44:25,09,08,1, 11.9,1,1, 0.965, 10582.608, 188.749, 52572.810 20/01/05,09:44:25,10,08,1, 11.9,1,1, 0.965, 10583.711, 188.770, 52576.113 20/01/05,09:44:25,11,08,1, 11.9,1,1, 0.965, 10584.010, 189.154, 52573.683 20/01/05,09:44:25,12,08,1, 11.9,1,1, 0.965, 10582.262, 188.675, 52573.811 20/01/05,09:44:25,13,08,1, 11.9,1,1, 0.965, 10584.643, 189.146, 52576.507 20/01/05,09:44:25,14,08,1, 11.9,1,1, 0.965, 10583.512, 189.086, 52573.145 20/01/05,09:44:25,15,08,1, 11.9,1,1, 0.965, 10583.161, 188.722, 52575.492 20/01/05,09:44:25,16,08,1, 11.9,1,1, 0.965, 10584.894, 189.094, 52575.386 20/01/05,09:44:25,17,08,1, 11.9,1,1, 0.965, 10582.620, 188.809, 52572.819 20/01/05,09:44:25,18,08,1, 11.9,1,1, 0.965, 10583.699, 188.694, 52576.117 20/01/05,09:44:25,19,08,1, 11.9,1,1, 0.965, 10584.054, 189.135, 52573.747 20/01/05,09:44:26,00,08,1, 11.9,1,1, 0.966, 10584.046, 189.135, 52573.747 20/01/05,09:44:26,01,08,1, 11.9,1,1, 0.966, 10582.883, 188.913, 52572.898 20/01/05,09:44:26,02,08,1, 11.9,1,1, 0.966, 10583.551, 188.831, 52576.075 20/01/05,09:44:26,03,08,1, 11.9,1,1, 0.966, 10584.258, 189.033, 52574.095 20/01/05,09:44:26,04,08,1, 11.9,1,1, 0.966, 10582.187, 188.894, 52573.474 20/01/05,09:44:26,05,08,1, 11.9,1,1, 0.966, 10584.242, 189.001, 52576.402 20/01/05,09:44:26,06,08,1, 11.9,1,1, 0.966, 10583.465, 189.175, 52573.044 20/01/05,09:44:26,07,08,1, 11.9,1,1, 0.966, 10582.905, 188.882, 52575.231 20/01/05,09:44:26,08,08,1, 11.9,1,1, 0.966, 10584.967, 189.256, 52575.917 20/01/05,09:44:26,09,08,1, 11.9,1,1, 0.966, 10582.859, 188.912, 52572.864 20/01/05,09:44:26,10,08,1, 11.9,1,1, 0.966, 10583.646, 188.865, 52576.265 20/01/05,09:44:26,11,08,1, 11.9,1,1, 0.966, 10584.227, 189.006, 52573.993 20/01/05,09:44:26,12,08,1, 11.9,1,1, 0.966, 10582.181, 188.879, 52573.403 20/01/05,09:44:26,13,08,1, 11.9,1,1, 0.966, 10584.261, 189.047, 52576.451 20/01/05,09:44:26,14,08,1, 11.9,1,1, 0.966, 10583.569, 189.194, 52573.133 20/01/05,09:44:26,15,08,1, 11.9,1,1, 0.966, 10582.811, 188.843, 52575.100 20/01/05,09:44:26,16,08,1, 11.9,1,1, 0.966, 10584.966, 189.191, 52575.987 20/01/05,09:44:26,17,08,1, 11.9,1,1, 0.966, 10582.872, 188.962, 52572.838 20/01/05,09:44:26,18,08,1, 11.9,1,1, 0.966, 10583.606, 188.858, 52576.206 20/01/05,09:44:26,19,08,1, 11.9,1,1, 0.966, 10584.295, 189.074, 52574.219 20/01/05,09:44:27,00,08,1, 11.8,1,1, 0.968, 10584.288, 189.074, 52574.219 20/01/05,09:44:27,01,08,1, 11.8,1,1, 0.968, 10583.241, 189.210, 52573.111 20/01/05,09:44:27,02,08,1, 11.8,1,1, 0.968, 10583.377, 188.899, 52575.967 20/01/05,09:44:27,03,08,1, 11.8,1,1, 0.968, 10584.633, 189.184, 52574.967 20/01/05,09:44:27,04,08,1, 11.8,1,1, 0.968, 10582.284, 188.862, 52572.929 20/01/05,09:44:27,05,08,1, 11.8,1,1, 0.968, 10583.822, 189.008, 52576.273 20/01/05,09:44:27,06,08,1, 11.8,1,1, 0.968, 10583.716, 189.258, 52573.413 20/01/05,09:44:27,07,08,1, 11.8,1,1, 0.968, 10582.370, 188.963, 52574.383 20/01/05,09:44:27,08,08,1, 11.8,1,1, 0.968, 10584.739, 189.265, 52576.426 20/01/05,09:44:27,09,08,1, 11.8,1,1, 0.968, 10583.213, 189.154, 52573.010 20/01/05,09:44:27,10,08,1, 11.8,1,1, 0.968, 10583.265, 188.896, 52575.815 20/01/05,09:44:27,11,08,1, 11.8,1,1, 0.968, 10584.657, 189.208, 52574.932 20/01/05,09:44:27,12,08,1, 11.8,1,1, 0.968, 10582.388, 188.864, 52573.024 20/01/05,09:44:27,13,08,1, 11.8,1,1, 0.968, 10583.764, 188.938, 52576.210 20/01/05,09:44:27,14,08,1, 11.8,1,1, 0.968, 10583.767, 189.238, 52573.510 20/01/05,09:44:27,15,08,1, 11.8,1,1, 0.968, 10582.339, 188.915, 52574.308 20/01/05,09:44:27,16,08,1, 11.8,1,1, 0.968, 10584.718, 189.308, 52576.457 20/01/05,09:44:27,17,08,1, 11.8,1,1, 0.968, 10583.270, 189.155, 52573.114 20/01/05,09:44:27,18,08,1, 11.8,1,1, 0.968, 10583.224, 188.930, 52575.897 20/01/05,09:44:27,19,08,1, 11.8,1,1, 0.968, 10584.723, 189.236, 52575.125 20/01/05,09:44:28,00,07,1, 11.9,1,1, 0.966, 10584.722, 189.236, 52575.125 20/01/05,09:44:28,01,07,1, 11.9,1,1, 0.966, 10582.793, 189.370, 52573.061 20/01/05,09:44:28,02,07,1, 11.9,1,1, 0.966, 10583.624, 189.156, 52576.416 20/01/05,09:44:28,03,07,1, 11.9,1,1, 0.966, 10584.491, 189.150, 52574.580 20/01/05,09:44:28,04,07,1, 11.9,1,1, 0.966, 10582.406, 189.159, 52573.669 20/01/05,09:44:28,05,07,1, 11.9,1,1, 0.966, 10584.139, 189.006, 52576.476 20/01/05,09:44:28,06,07,1, 11.9,1,1, 0.966, 10583.385, 189.160, 52572.838 20/01/05,09:44:28,07,07,1, 11.9,1,1, 0.966, 10582.391, 189.170, 52574.951 20/01/05,09:44:28,08,07,1, 11.9,1,1, 0.966, 10584.585, 189.126, 52575.716 20/01/05,09:44:28,09,07,1, 11.9,1,1, 0.966, 10582.788, 189.308, 52572.954 20/01/05,09:44:28,10,07,1, 11.9,1,1, 0.966, 10583.584, 189.154, 52576.547 20/01/05,09:44:28,11,07,1, 11.9,1,1, 0.966, 10584.560, 189.150, 52574.630 20/01/05,09:44:28,12,07,1, 11.9,1,1, 0.966, 10582.443, 189.133, 52573.671 20/01/05,09:44:28,13,07,1, 11.9,1,1, 0.966, 10584.145, 189.031, 52576.561 20/01/05,09:44:28,14,07,1, 11.9,1,1, 0.966, 10583.391, 189.144, 52572.937 20/01/05,09:44:28,15,07,1, 11.9,1,1, 0.966, 10582.386, 189.184, 52574.956 20/01/05,09:44:28,16,07,1, 11.9,1,1, 0.966, 10584.569, 189.178, 52575.906 20/01/05,09:44:28,17,07,1, 11.9,1,1, 0.966, 10582.721, 189.304, 52572.900 20/01/05,09:44:28,18,07,1, 11.9,1,1, 0.966, 10583.581, 189.211, 52576.600 20/01/05,09:44:28,19,07,1, 11.9,1,1, 0.966, 10584.638, 189.169, 52574.704 20/01/05,09:44:29,00,08,1, 11.8,1,1, 0.966, 10584.630, 189.169, 52574.704 20/01/05,09:44:29,01,08,1, 11.8,1,1, 0.966, 10582.893, 189.431, 52572.930 20/01/05,09:44:29,02,08,1, 11.8,1,1, 0.966, 10583.146, 189.309, 52576.041 20/01/05,09:44:29,03,08,1, 11.8,1,1, 0.966, 10584.642, 189.323, 52575.179 20/01/05,09:44:29,04,08,1, 11.8,1,1, 0.966, 10582.586, 189.325, 52573.504 20/01/05,09:44:29,05,08,1, 11.8,1,1, 0.966, 10583.997, 189.127, 52576.604 20/01/05,09:44:29,06,08,1, 11.8,1,1, 0.966, 10583.777, 189.220, 52573.473 20/01/05,09:44:29,07,08,1, 11.8,1,1, 0.966, 10582.262, 189.291, 52574.363 20/01/05,09:44:29,08,08,1, 11.8,1,1, 0.966, 10584.268, 189.146, 52576.045 20/01/05,09:44:29,09,08,1, 11.8,1,1, 0.966, 10582.909, 189.465, 52572.993 20/01/05,09:44:29,10,08,1, 11.8,1,1, 0.966, 10583.038, 189.287, 52575.944 20/01/05,09:44:29,11,08,1, 11.8,1,1, 0.966, 10584.665, 189.363, 52575.323 20/01/05,09:44:29,12,08,1, 11.8,1,1, 0.966, 10582.599, 189.336, 52573.489 20/01/05,09:44:29,13,08,1, 11.8,1,1, 0.966, 10584.015, 189.179, 52576.712 20/01/05,09:44:29,14,08,1, 11.8,1,1, 0.966, 10584.041, 189.347, 52574.876 20/01/05,09:44:29,15,08,1, 11.8,1,1, 0.966, 10582.060, 189.160, 52573.405 20/01/05,09:44:29,16,08,1, 11.8,1,1, 0.966, 10583.906, 189.216, 52576.425 20/01/05,09:44:29,17,08,1, 11.8,1,1, 0.966, 10583.524, 189.520, 52573.519 20/01/05,09:44:29,18,08,1, 11.8,1,1, 0.966, 10582.475, 189.140, 52574.916 20/01/05,09:44:29,19,08,1, 11.8,1,1, 0.966, 10584.701, 189.504, 52576.277 20/01/05,09:44:30,00,08,1, 11.9,1,1, 0.969, 10584.697, 189.504, 52576.277 20/01/05,09:44:30,01,08,1, 11.9,1,1, 0.969, 10583.805, 189.472, 52573.328 20/01/05,09:44:30,02,08,1, 11.9,1,1, 0.969, 10581.881, 189.338, 52574.175 20/01/05,09:44:30,03,08,1, 11.9,1,1, 0.969, 10584.771, 189.600, 52577.102 20/01/05,09:44:30,04,08,1, 11.9,1,1, 0.969, 10583.040, 189.493, 52572.637 20/01/05,09:44:30,05,08,1, 11.9,1,1, 0.969, 10582.956, 189.279, 52576.345 20/01/05,09:44:30,06,08,1, 11.9,1,1, 0.969, 10584.904, 189.553, 52575.443 20/01/05,09:44:30,07,08,1, 11.9,1,1, 0.969, 10581.912, 189.108, 52572.457 20/01/05,09:44:30,08,08,1, 11.9,1,1, 0.969, 10583.717, 189.417, 52577.099 20/01/05,09:44:30,09,08,1, 11.9,1,1, 0.969, 10583.781, 189.425, 52573.373 20/01/05,09:44:30,10,08,1, 11.9,1,1, 0.969, 10581.841, 189.195, 52574.169 20/01/05,09:44:30,11,08,1, 11.9,1,1, 0.969, 10584.763, 189.713, 52577.126 20/01/05,09:44:30,12,08,1, 11.9,1,1, 0.969, 10583.042, 189.446, 52572.651 20/01/05,09:44:30,13,08,1, 11.9,1,1, 0.969, 10582.953, 189.343, 52576.292 20/01/05,09:44:30,14,08,1, 11.9,1,1, 0.969, 10584.913, 189.590, 52575.627 20/01/05,09:44:30,15,08,1, 11.9,1,1, 0.969, 10581.994, 189.129, 52572.559 20/01/05,09:44:30,16,08,1, 11.9,1,1, 0.969, 10583.692, 189.407, 52577.040 20/01/05,09:44:30,17,08,1, 11.9,1,1, 0.969, 10583.848, 189.533, 52573.460 20/01/05,09:44:30,18,08,1, 11.9,1,1, 0.969, 10581.796, 189.329, 52574.057 20/01/05,09:44:30,19,08,1, 11.9,1,1, 0.969, 10584.774, 189.617, 52577.070 20/01/05,09:44:31,00,08,1, 11.8,1,1, 0.967, 10584.772, 189.617, 52577.070 20/01/05,09:44:31,01,08,1, 11.8,1,1, 0.967, 10584.103, 189.645, 52574.047 20/01/05,09:44:31,02,08,1, 11.8,1,1, 0.967, 10581.584, 189.357, 52573.412 20/01/05,09:44:31,03,08,1, 11.8,1,1, 0.967, 10584.267, 189.692, 52577.181 20/01/05,09:44:31,04,08,1, 11.8,1,1, 0.967, 10583.247, 189.653, 52572.920 20/01/05,09:44:31,05,08,1, 11.8,1,1, 0.967, 10582.464, 189.402, 52575.550 20/01/05,09:44:31,06,08,1, 11.8,1,1, 0.967, 10584.995, 189.766, 52576.404 20/01/05,09:44:31,07,08,1, 11.8,1,1, 0.967, 10582.310, 189.367, 52572.545 20/01/05,09:44:31,08,08,1, 11.8,1,1, 0.967, 10583.333, 189.353, 52576.807 20/01/05,09:44:31,09,08,1, 11.8,1,1, 0.967, 10584.151, 189.626, 52574.137 20/01/05,09:44:31,10,08,1, 11.8,1,1, 0.967, 10581.614, 189.292, 52573.281 20/01/05,09:44:31,11,08,1, 11.8,1,1, 0.967, 10584.233, 189.714, 52577.213 20/01/05,09:44:31,12,08,1, 11.8,1,1, 0.967, 10583.301, 189.637, 52573.014 20/01/05,09:44:31,13,08,1, 11.8,1,1, 0.967, 10582.441, 189.422, 52575.519 20/01/05,09:44:31,14,08,1, 11.8,1,1, 0.967, 10584.963, 189.806, 52576.483 20/01/05,09:44:31,15,08,1, 11.8,1,1, 0.967, 10582.345, 189.350, 52572.491 20/01/05,09:44:31,16,08,1, 11.8,1,1, 0.967, 10583.269, 189.464, 52576.841 20/01/05,09:44:31,17,08,1, 11.8,1,1, 0.967, 10584.123, 189.589, 52574.158 20/01/05,09:44:31,18,08,1, 11.8,1,1, 0.967, 10581.605, 189.373, 52573.337 20/01/05,09:44:31,19,08,1, 11.8,1,1, 0.967, 10584.108, 189.680, 52577.099 20/01/05,09:44:32,00,07,1, 11.9,1,1, 0.963, 10584.104, 189.680, 52577.099 20/01/05,09:44:32,01,07,1, 11.9,1,1, 0.963, 10584.437, 189.784, 52574.857 20/01/05,09:44:32,02,07,1, 11.9,1,1, 0.963, 10581.525, 189.320, 52572.855 20/01/05,09:44:32,03,07,1, 11.9,1,1, 0.963, 10583.901, 189.734, 52577.326 20/01/05,09:44:32,04,07,1, 11.9,1,1, 0.963, 10583.287, 189.673, 52573.040 20/01/05,09:44:32,05,07,1, 11.9,1,1, 0.963, 10581.978, 189.595, 52575.151 20/01/05,09:44:32,06,07,1, 11.9,1,1, 0.963, 10584.888, 189.820, 52576.850 20/01/05,09:44:32,07,07,1, 11.9,1,1, 0.963, 10582.449, 189.558, 52572.562 20/01/05,09:44:32,08,07,1, 11.9,1,1, 0.963, 10583.095, 189.500, 52576.721 20/01/05,09:44:32,09,07,1, 11.9,1,1, 0.963, 10584.462, 189.744, 52574.820 20/01/05,09:44:32,10,07,1, 11.9,1,1, 0.963, 10581.507, 189.386, 52572.900 20/01/05,09:44:32,11,07,1, 11.9,1,1, 0.963, 10583.912, 189.740, 52577.324 20/01/05,09:44:32,12,07,1, 11.9,1,1, 0.963, 10583.338, 189.755, 52572.997 20/01/05,09:44:32,13,07,1, 11.9,1,1, 0.963, 10581.924, 189.574, 52574.954 20/01/05,09:44:32,14,07,1, 11.9,1,1, 0.963, 10584.862, 189.889, 52576.934 20/01/05,09:44:32,15,07,1, 11.9,1,1, 0.963, 10582.525, 189.565, 52572.549 20/01/05,09:44:32,16,07,1, 11.9,1,1, 0.963, 10583.079, 189.587, 52576.851 20/01/05,09:44:32,17,07,1, 11.9,1,1, 0.963, 10584.460, 189.735, 52574.800 20/01/05,09:44:32,18,07,1, 11.9,1,1, 0.963, 10581.584, 189.429, 52572.863 20/01/05,09:44:32,19,07,1, 11.9,1,1, 0.963, 10583.813, 189.703, 52577.194 20/01/05,09:44:33,00,08,1, 11.8,1,1, 0.968, 10583.812, 189.703, 52577.194 20/01/05,09:44:33,01,08,1, 11.8,1,1, 0.968, 10584.756, 189.844, 52575.274 20/01/05,09:44:33,02,08,1, 11.8,1,1, 0.968, 10581.468, 189.553, 52572.580 20/01/05,09:44:33,03,08,1, 11.8,1,1, 0.968, 10583.731, 189.745, 52577.553 20/01/05,09:44:33,04,08,1, 11.8,1,1, 0.968, 10583.456, 189.846, 52573.064 20/01/05,09:44:33,05,08,1, 11.8,1,1, 0.968, 10581.401, 189.647, 52574.484 20/01/05,09:44:33,06,08,1, 11.8,1,1, 0.968, 10584.721, 190.020, 52577.315 20/01/05,09:44:33,07,08,1, 11.8,1,1, 0.968, 10582.469, 189.805, 52572.358 20/01/05,09:44:33,08,08,1, 11.8,1,1, 0.968, 10582.679, 189.739, 52576.790 20/01/05,09:44:33,09,08,1, 11.8,1,1, 0.968, 10584.763, 189.877, 52575.378 20/01/05,09:44:33,10,08,1, 11.8,1,1, 0.968, 10581.475, 189.524, 52572.573 20/01/05,09:44:33,11,08,1, 11.8,1,1, 0.968, 10583.624, 189.787, 52577.590 20/01/05,09:44:33,12,08,1, 11.8,1,1, 0.968, 10583.450, 189.733, 52573.087 20/01/05,09:44:33,13,08,1, 11.8,1,1, 0.968, 10581.364, 189.749, 52574.396 20/01/05,09:44:33,14,08,1, 11.8,1,1, 0.968, 10584.607, 189.932, 52577.263 20/01/05,09:44:33,15,08,1, 11.8,1,1, 0.968, 10582.492, 189.868, 52572.408 20/01/05,09:44:33,16,08,1, 11.8,1,1, 0.968, 10582.643, 189.718, 52576.662 20/01/05,09:44:33,17,08,1, 11.8,1,1, 0.968, 10584.765, 189.886, 52575.622 20/01/05,09:44:33,18,08,1, 11.8,1,1, 0.968, 10581.435, 189.492, 52572.512 20/01/05,09:44:33,19,08,1, 11.8,1,1, 0.968, 10583.610, 189.810, 52577.528 20/01/05,09:44:34,00,07,1, 11.9,1,1, 0.964, 10583.603, 189.810, 52577.528 20/01/05,09:44:34,01,07,1, 11.9,1,1, 0.964, 10584.881, 190.033, 52576.345 20/01/05,09:44:34,02,07,1, 11.9,1,1, 0.964, 10581.672, 189.671, 52572.407 20/01/05,09:44:34,03,07,1, 11.9,1,1, 0.964, 10583.270, 189.878, 52577.494 20/01/05,09:44:34,04,07,1, 11.9,1,1, 0.964, 10583.807, 189.932, 52573.723 20/01/05,09:44:34,05,07,1, 11.9,1,1, 0.964, 10580.977, 189.677, 52573.719 20/01/05,09:44:34,06,07,1, 11.9,1,1, 0.964, 10584.335, 190.132, 52577.616 20/01/05,09:44:34,07,07,1, 11.9,1,1, 0.964, 10582.588, 189.815, 52572.302 20/01/05,09:44:34,08,07,1, 11.9,1,1, 0.964, 10582.131, 189.907, 52576.324 20/01/05,09:44:34,09,07,1, 11.9,1,1, 0.964, 10584.857, 189.984, 52576.187 20/01/05,09:44:34,10,07,1, 11.9,1,1, 0.964, 10581.645, 189.698, 52572.335 20/01/05,09:44:34,11,07,1, 11.9,1,1, 0.964, 10583.278, 189.837, 52577.565 20/01/05,09:44:34,12,07,1, 11.9,1,1, 0.964, 10583.836, 189.861, 52573.663 20/01/05,09:44:34,13,07,1, 11.9,1,1, 0.964, 10581.002, 189.691, 52573.614 20/01/05,09:44:34,14,07,1, 11.9,1,1, 0.964, 10584.201, 190.004, 52577.610 20/01/05,09:44:34,15,07,1, 11.9,1,1, 0.964, 10582.627, 189.935, 52572.366 20/01/05,09:44:34,16,07,1, 11.9,1,1, 0.964, 10582.002, 189.876, 52576.144 20/01/05,09:44:34,17,07,1, 11.9,1,1, 0.964, 10584.853, 190.136, 52576.453 20/01/05,09:44:34,18,07,1, 11.9,1,1, 0.964, 10581.630, 189.657, 52572.284 20/01/05,09:44:34,19,07,1, 11.9,1,1, 0.964, 10583.220, 189.893, 52577.558 20/01/05,09:44:35,00,07,1, 11.9,1,1, 0.966, 10583.220, 189.893, 52577.558 20/01/05,09:44:35,01,07,1, 11.9,1,1, 0.966, 10584.650, 190.260, 52577.046 20/01/05,09:44:35,02,07,1, 11.9,1,1, 0.966, 10582.054, 189.927, 52572.363 20/01/05,09:44:35,03,07,1, 11.9,1,1, 0.966, 10582.799, 189.983, 52577.201 20/01/05,09:44:35,04,07,1, 11.9,1,1, 0.966, 10584.197, 189.997, 52574.695 20/01/05,09:44:35,05,07,1, 11.9,1,1, 0.966, 10580.993, 189.783, 52572.918 20/01/05,09:44:35,06,07,1, 11.9,1,1, 0.966, 10583.646, 190.053, 52577.616 20/01/05,09:44:35,07,07,1, 11.9,1,1, 0.966, 10582.947, 190.137, 52572.897 20/01/05,09:44:35,08,07,1, 11.9,1,1, 0.966, 10581.446, 189.938, 52575.168 20/01/05,09:44:35,09,07,1, 11.9,1,1, 0.966, 10584.649, 190.269, 52577.076 20/01/05,09:44:35,10,07,1, 11.9,1,1, 0.966, 10581.984, 189.927, 52572.415 20/01/05,09:44:35,11,07,1, 11.9,1,1, 0.966, 10582.710, 189.914, 52577.134 20/01/05,09:44:35,12,07,1, 11.9,1,1, 0.966, 10584.220, 190.126, 52574.890 20/01/05,09:44:35,13,07,1, 11.9,1,1, 0.966, 10580.993, 189.757, 52572.844 20/01/05,09:44:35,14,07,1, 11.9,1,1, 0.966, 10583.658, 190.128, 52577.666 20/01/05,09:44:35,15,07,1, 11.9,1,1, 0.966, 10582.877, 190.011, 52572.869 20/01/05,09:44:35,16,07,1, 11.9,1,1, 0.966, 10581.389, 189.972, 52575.186 20/01/05,09:44:35,17,07,1, 11.9,1,1, 0.966, 10584.603, 190.233, 52577.200 20/01/05,09:44:35,18,07,1, 11.9,1,1, 0.966, 10582.006, 189.954, 52572.365 20/01/05,09:44:35,19,07,1, 11.9,1,1, 0.966, 10582.672, 189.961, 52577.126 20/01/05,09:44:36,00,08,1, 11.9,1,1, 0.966, 10582.669, 189.961, 52577.126 20/01/05,09:44:36,01,08,1, 11.9,1,1, 0.966, 10584.287, 190.442, 52577.607 20/01/05,09:44:36,02,08,1, 11.9,1,1, 0.966, 10581.841, 189.921, 52571.024 20/01/05,09:44:36,03,08,1, 11.9,1,1, 0.966, 10582.180, 190.261, 52576.912 20/01/05,09:44:36,04,08,1, 11.9,1,1, 0.966, 10585.060, 190.190, 52576.105 20/01/05,09:44:36,05,08,1, 11.9,1,1, 0.966, 10580.582, 189.829, 52571.616 20/01/05,09:44:36,06,08,1, 11.9,1,1, 0.966, 10583.444, 190.344, 52578.916 20/01/05,09:44:36,07,08,1, 11.9,1,1, 0.966, 10583.403, 190.066, 52572.713 20/01/05,09:44:36,08,08,1, 11.9,1,1, 0.966, 10580.301, 190.008, 52573.990 20/01/05,09:44:36,09,08,1, 11.9,1,1, 0.966, 10584.654, 190.431, 52577.777 20/01/05,09:44:36,10,08,1, 11.9,1,1, 0.966, 10581.962, 190.072, 52571.790 20/01/05,09:44:36,11,08,1, 11.9,1,1, 0.966, 10582.115, 190.192, 52577.138 20/01/05,09:44:36,12,08,1, 11.9,1,1, 0.966, 10584.731, 190.313, 52575.894 20/01/05,09:44:36,13,08,1, 11.9,1,1, 0.966, 10580.864, 189.924, 52572.135 20/01/05,09:44:36,14,08,1, 11.9,1,1, 0.966, 10583.643, 190.313, 52579.021 20/01/05,09:44:36,15,08,1, 11.9,1,1, 0.966, 10582.693, 189.943, 52572.276 20/01/05,09:44:36,16,08,1, 11.9,1,1, 0.966, 10580.889, 190.172, 52575.248 20/01/05,09:44:36,17,08,1, 11.9,1,1, 0.966, 10584.579, 190.258, 52577.301 20/01/05,09:44:36,18,08,1, 11.9,1,1, 0.966, 10581.564, 190.137, 52571.834 20/01/05,09:44:36,19,08,1, 11.9,1,1, 0.966, 10582.581, 190.366, 52577.982 20/01/05,09:44:37,00,08,1, 11.9,1,1, 0.970, 10582.577, 190.366, 52577.982 20/01/05,09:44:37,01,08,1, 11.9,1,1, 0.970, 10584.179, 190.355, 52577.710 20/01/05,09:44:37,02,08,1, 11.9,1,1, 0.970, 10581.703, 190.187, 52571.797 20/01/05,09:44:37,03,08,1, 11.9,1,1, 0.970, 10581.891, 190.463, 52577.180 20/01/05,09:44:37,04,08,1, 11.9,1,1, 0.970, 10584.514, 190.361, 52575.962 20/01/05,09:44:37,05,08,1, 11.9,1,1, 0.970, 10580.889, 190.152, 52572.508 20/01/05,09:44:37,06,08,1, 11.9,1,1, 0.970, 10583.331, 190.342, 52578.368 20/01/05,09:44:37,07,08,1, 11.9,1,1, 0.970, 10583.259, 190.144, 52573.152 20/01/05,09:44:37,08,08,1, 11.9,1,1, 0.970, 10580.517, 190.156, 52574.144 20/01/05,09:44:37,09,08,1, 11.9,1,1, 0.970, 10584.147, 190.484, 52577.841 20/01/05,09:44:37,10,08,1, 11.9,1,1, 0.970, 10581.757, 190.167, 52571.837 20/01/05,09:44:37,11,08,1, 11.9,1,1, 0.970, 10581.831, 190.436, 52577.014 20/01/05,09:44:37,12,08,1, 11.9,1,1, 0.970, 10584.560, 190.336, 52576.104 20/01/05,09:44:37,13,08,1, 11.9,1,1, 0.970, 10580.910, 190.138, 52572.408 20/01/05,09:44:37,14,08,1, 11.9,1,1, 0.970, 10583.308, 190.375, 52578.451 20/01/05,09:44:37,15,08,1, 11.9,1,1, 0.970, 10583.291, 190.145, 52573.206 20/01/05,09:44:37,16,08,1, 11.9,1,1, 0.970, 10580.570, 190.257, 52574.188 20/01/05,09:44:37,17,08,1, 11.9,1,1, 0.970, 10584.125, 190.449, 52577.945 20/01/05,09:44:37,18,08,1, 11.9,1,1, 0.970, 10581.685, 190.205, 52571.836 20/01/05,09:44:37,19,08,1, 11.9,1,1, 0.970, 10581.764, 190.471, 52576.972 20/01/05,09:44:38,00,07,1, 11.9,1,1, 0.965, 10581.759, 190.471, 52576.972 20/01/05,09:44:38,01,07,1, 11.9,1,1, 0.965, 10583.757, 190.495, 52578.091 20/01/05,09:44:38,02,07,1, 11.9,1,1, 0.965, 10582.094, 190.338, 52572.122 20/01/05,09:44:38,03,07,1, 11.9,1,1, 0.965, 10581.089, 190.486, 52576.199 20/01/05,09:44:38,04,07,1, 11.9,1,1, 0.965, 10584.467, 190.546, 52576.911 20/01/05,09:44:38,05,07,1, 11.9,1,1, 0.965, 10581.002, 190.314, 52572.067 20/01/05,09:44:38,06,07,1, 11.9,1,1, 0.965, 10582.798, 190.525, 52578.403 20/01/05,09:44:38,07,07,1, 11.9,1,1, 0.965, 10583.615, 190.288, 52573.543 20/01/05,09:44:38,08,07,1, 11.9,1,1, 0.965, 10580.507, 190.262, 52573.133 20/01/05,09:44:38,09,07,1, 11.9,1,1, 0.965, 10583.879, 190.455, 52578.310 20/01/05,09:44:38,10,07,1, 11.9,1,1, 0.965, 10581.837, 190.386, 52572.348 20/01/05,09:44:38,11,07,1, 11.9,1,1, 0.965, 10581.095, 190.519, 52575.719 20/01/05,09:44:38,12,07,1, 11.9,1,1, 0.965, 10584.496, 190.578, 52576.988 20/01/05,09:44:38,13,07,1, 11.9,1,1, 0.965, 10581.032, 190.374, 52572.037 20/01/05,09:44:38,14,07,1, 11.9,1,1, 0.965, 10582.721, 190.565, 52578.348 20/01/05,09:44:38,15,07,1, 11.9,1,1, 0.965, 10583.818, 190.317, 52574.220 20/01/05,09:44:38,16,07,1, 11.9,1,1, 0.965, 10580.368, 190.288, 52573.286 20/01/05,09:44:38,17,07,1, 11.9,1,1, 0.965, 10583.791, 190.585, 52578.325 20/01/05,09:44:38,18,07,1, 11.9,1,1, 0.965, 10582.110, 190.313, 52572.053 20/01/05,09:44:38,19,07,1, 11.9,1,1, 0.965, 10580.878, 190.535, 52575.914 20/01/05,09:44:39,00,07,1, 11.9,1,1, 0.967, 10580.875, 190.535, 52575.914 20/01/05,09:44:39,01,07,1, 11.9,1,1, 0.967, 10583.349, 190.640, 52578.436 20/01/05,09:44:39,02,07,1, 11.9,1,1, 0.967, 10582.529, 190.407, 52572.600 20/01/05,09:44:39,03,07,1, 11.9,1,1, 0.967, 10580.452, 190.618, 52575.023 20/01/05,09:44:39,04,07,1, 11.9,1,1, 0.967, 10584.122, 190.731, 52577.586 20/01/05,09:44:39,05,07,1, 11.9,1,1, 0.967, 10581.252, 190.515, 52571.958 20/01/05,09:44:39,06,07,1, 11.9,1,1, 0.967, 10582.024, 190.764, 52577.679 20/01/05,09:44:39,07,07,1, 11.9,1,1, 0.967, 10584.212, 190.618, 52575.505 20/01/05,09:44:39,08,07,1, 11.9,1,1, 0.967, 10580.509, 190.461, 52572.805 20/01/05,09:44:39,09,07,1, 11.9,1,1, 0.967, 10583.233, 190.601, 52578.370 20/01/05,09:44:39,10,07,1, 11.9,1,1, 0.967, 10582.658, 190.432, 52572.694 20/01/05,09:44:39,11,07,1, 11.9,1,1, 0.967, 10580.373, 190.521, 52574.815 20/01/05,09:44:39,12,07,1, 11.9,1,1, 0.967, 10584.007, 190.748, 52577.700 20/01/05,09:44:39,13,07,1, 11.9,1,1, 0.967, 10581.289, 190.437, 52571.925 20/01/05,09:44:39,14,07,1, 11.9,1,1, 0.967, 10581.947, 190.798, 52577.663 20/01/05,09:44:39,15,07,1, 11.9,1,1, 0.967, 10584.143, 190.602, 52575.561 20/01/05,09:44:39,16,07,1, 11.9,1,1, 0.967, 10580.536, 190.504, 52572.779 20/01/05,09:44:39,17,07,1, 11.9,1,1, 0.967, 10583.190, 190.626, 52578.368 20/01/05,09:44:39,18,07,1, 11.9,1,1, 0.967, 10582.678, 190.445, 52572.904 20/01/05,09:44:39,19,07,1, 11.9,1,1, 0.967, 10580.240, 190.508, 52574.529 20/01/05,09:44:40,00,07,1, 11.9,1,1, 0.966, 10580.232, 190.508, 52574.529 20/01/05,09:44:40,01,07,1, 11.9,1,1, 0.966, 10583.354, 190.845, 52578.942 20/01/05,09:44:40,02,07,1, 11.9,1,1, 0.966, 10582.758, 190.494, 52572.776 20/01/05,09:44:40,03,07,1, 11.9,1,1, 0.966, 10580.209, 190.707, 52574.771 20/01/05,09:44:40,04,07,1, 11.9,1,1, 0.966, 10583.996, 190.720, 52577.918 20/01/05,09:44:40,05,07,1, 11.9,1,1, 0.966, 10580.969, 190.585, 52571.452 20/01/05,09:44:40,06,07,1, 11.9,1,1, 0.966, 10581.546, 190.978, 52577.839 20/01/05,09:44:40,07,07,1, 11.9,1,1, 0.966, 10584.197, 190.752, 52575.818 20/01/05,09:44:40,08,07,1, 11.9,1,1, 0.966, 10580.257, 190.632, 52572.556 20/01/05,09:44:40,09,07,1, 11.9,1,1, 0.966, 10583.344, 190.855, 52579.035 20/01/05,09:44:40,10,07,1, 11.9,1,1, 0.966, 10582.821, 190.414, 52572.820 20/01/05,09:44:40,11,07,1, 11.9,1,1, 0.966, 10580.124, 190.726, 52574.733 20/01/05,09:44:40,12,07,1, 11.9,1,1, 0.966, 10584.013, 190.796, 52577.877 20/01/05,09:44:40,13,07,1, 11.9,1,1, 0.966, 10580.972, 190.487, 52571.414 20/01/05,09:44:40,14,07,1, 11.9,1,1, 0.966, 10581.499, 191.033, 52577.697 20/01/05,09:44:40,15,07,1, 11.9,1,1, 0.966, 10583.971, 190.636, 52575.122 20/01/05,09:44:40,16,07,1, 11.9,1,1, 0.966, 10580.464, 190.779, 52573.067 20/01/05,09:44:40,17,07,1, 11.9,1,1, 0.966, 10583.331, 190.826, 52578.682 20/01/05,09:44:40,18,07,1, 11.9,1,1, 0.966, 10582.628, 190.435, 52572.755 20/01/05,09:44:40,19,07,1, 11.9,1,1, 0.966, 10580.418, 190.874, 52575.156 20/01/05,09:44:41,00,07,1, 11.9,1,1, 0.966, 10580.416, 190.874, 52575.156 20/01/05,09:44:41,01,07,1, 11.9,1,1, 0.966, 10582.643, 190.933, 52578.085 20/01/05,09:44:41,02,07,1, 11.9,1,1, 0.966, 10583.069, 190.714, 52574.208 20/01/05,09:44:41,03,07,1, 11.9,1,1, 0.966, 10580.585, 190.822, 52574.404 20/01/05,09:44:41,04,07,1, 11.9,1,1, 0.966, 10583.378, 190.785, 52577.484 20/01/05,09:44:41,05,07,1, 11.9,1,1, 0.966, 10581.476, 190.718, 52572.455 20/01/05,09:44:41,06,07,1, 11.9,1,1, 0.966, 10581.085, 191.019, 52576.381 20/01/05,09:44:41,07,07,1, 11.9,1,1, 0.966, 10583.513, 190.841, 52576.209 20/01/05,09:44:41,08,07,1, 11.9,1,1, 0.966, 10580.799, 190.956, 52573.053 20/01/05,09:44:41,09,07,1, 11.9,1,1, 0.966, 10582.597, 190.986, 52578.097 20/01/05,09:44:41,10,07,1, 11.9,1,1, 0.966, 10583.090, 190.702, 52574.217 20/01/05,09:44:41,11,07,1, 11.9,1,1, 0.966, 10580.620, 190.926, 52574.384 20/01/05,09:44:41,12,07,1, 11.9,1,1, 0.966, 10583.311, 190.767, 52577.552 20/01/05,09:44:41,13,07,1, 11.9,1,1, 0.966, 10581.574, 190.713, 52572.456 20/01/05,09:44:41,14,07,1, 11.9,1,1, 0.966, 10581.041, 191.020, 52576.299 20/01/05,09:44:41,15,07,1, 11.9,1,1, 0.966, 10583.455, 190.782, 52576.215 20/01/05,09:44:41,16,07,1, 11.9,1,1, 0.966, 10580.796, 190.957, 52572.952 20/01/05,09:44:41,17,07,1, 11.9,1,1, 0.966, 10582.544, 191.033, 52577.997 20/01/05,09:44:41,18,07,1, 11.9,1,1, 0.966, 10583.169, 190.749, 52574.431 20/01/05,09:44:41,19,07,1, 11.9,1,1, 0.966, 10580.676, 190.946, 52574.345 20/01/05,09:44:42,00,07,1, 11.9,1,1, 0.971, 10580.674, 190.946, 52574.345 20/01/05,09:44:42,01,07,1, 11.9,1,1, 0.971, 10581.866, 191.236, 52577.557 20/01/05,09:44:42,02,07,1, 11.9,1,1, 0.971, 10583.398, 190.979, 52575.276 20/01/05,09:44:42,03,07,1, 11.9,1,1, 0.971, 10580.618, 191.045, 52573.800 20/01/05,09:44:42,04,07,1, 11.9,1,1, 0.971, 10583.162, 191.026, 52578.333 20/01/05,09:44:42,05,07,1, 11.9,1,1, 0.971, 10582.148, 190.791, 52572.942 20/01/05,09:44:42,06,07,1, 11.9,1,1, 0.971, 10580.484, 191.090, 52575.494 20/01/05,09:44:42,07,07,1, 11.9,1,1, 0.971, 10583.489, 190.893, 52576.903 20/01/05,09:44:42,08,07,1, 11.9,1,1, 0.971, 10580.874, 190.995, 52572.493 20/01/05,09:44:42,09,07,1, 11.9,1,1, 0.971, 10581.776, 191.271, 52577.709 20/01/05,09:44:42,10,07,1, 11.9,1,1, 0.971, 10583.450, 190.985, 52575.281 20/01/05,09:44:42,11,07,1, 11.9,1,1, 0.971, 10580.497, 191.083, 52573.689 20/01/05,09:44:42,12,07,1, 11.9,1,1, 0.971, 10583.133, 191.084, 52578.265 20/01/05,09:44:42,13,07,1, 11.9,1,1, 0.971, 10582.233, 190.768, 52572.993 20/01/05,09:44:42,14,07,1, 11.9,1,1, 0.971, 10580.547, 191.145, 52575.380 20/01/05,09:44:42,15,07,1, 11.9,1,1, 0.971, 10583.402, 190.896, 52577.004 20/01/05,09:44:42,16,07,1, 11.9,1,1, 0.971, 10580.908, 191.091, 52572.436 20/01/05,09:44:42,17,07,1, 11.9,1,1, 0.971, 10581.640, 191.201, 52577.521 20/01/05,09:44:42,18,07,1, 11.9,1,1, 0.971, 10583.427, 191.020, 52575.422 20/01/05,09:44:42,19,07,1, 11.9,1,1, 0.971, 10580.550, 191.117, 52573.633 20/01/05,09:44:43,00,08,1, 11.9,1,1, 0.966, 10580.549, 191.117, 52573.633 20/01/05,09:44:43,01,08,1, 11.9,1,1, 0.966, 10581.058, 191.341, 52576.710 20/01/05,09:44:43,02,08,1, 11.9,1,1, 0.966, 10583.412, 191.117, 52576.118 20/01/05,09:44:43,03,08,1, 11.9,1,1, 0.966, 10580.686, 191.316, 52573.257 20/01/05,09:44:43,04,08,1, 11.9,1,1, 0.966, 10582.593, 191.215, 52578.173 20/01/05,09:44:43,05,08,1, 11.9,1,1, 0.966, 10582.871, 190.942, 52574.110 20/01/05,09:44:43,06,08,1, 11.9,1,1, 0.966, 10580.504, 191.186, 52574.552 20/01/05,09:44:43,07,08,1, 11.9,1,1, 0.966, 10583.191, 190.990, 52577.411 20/01/05,09:44:43,08,08,1, 11.9,1,1, 0.966, 10581.328, 191.060, 52572.553 20/01/05,09:44:43,09,08,1, 11.9,1,1, 0.966, 10581.001, 191.327, 52576.573 20/01/05,09:44:43,10,08,1, 11.9,1,1, 0.966, 10583.411, 191.149, 52576.234 20/01/05,09:44:43,11,08,1, 11.9,1,1, 0.966, 10580.666, 191.334, 52573.147 20/01/05,09:44:43,12,08,1, 11.9,1,1, 0.966, 10582.541, 191.254, 52578.180 20/01/05,09:44:43,13,08,1, 11.9,1,1, 0.966, 10582.897, 190.998, 52574.208 20/01/05,09:44:43,14,08,1, 11.9,1,1, 0.966, 10580.404, 191.182, 52574.439 20/01/05,09:44:43,15,08,1, 11.9,1,1, 0.966, 10583.197, 191.066, 52577.664 20/01/05,09:44:43,16,08,1, 11.9,1,1, 0.966, 10581.344, 191.081, 52572.488 20/01/05,09:44:43,17,08,1, 11.9,1,1, 0.966, 10580.881, 191.250, 52576.436 20/01/05,09:44:43,18,08,1, 11.9,1,1, 0.966, 10583.473, 191.201, 52576.293 20/01/05,09:44:43,19,08,1, 11.9,1,1, 0.966, 10580.635, 191.254, 52572.945 20/01/05,09:44:44,00,08,1, 11.9,1,1, 0.966, 10580.633, 191.254, 52572.945 20/01/05,09:44:44,01,08,1, 11.9,1,1, 0.966, 10580.544, 191.382, 52575.693 20/01/05,09:44:44,02,08,1, 11.9,1,1, 0.966, 10583.250, 191.053, 52576.783 20/01/05,09:44:44,03,08,1, 11.9,1,1, 0.966, 10580.751, 191.324, 52572.702 20/01/05,09:44:44,04,08,1, 11.9,1,1, 0.966, 10581.829, 191.434, 52577.920 20/01/05,09:44:44,05,08,1, 11.9,1,1, 0.966, 10583.347, 191.264, 52575.235 20/01/05,09:44:44,06,08,1, 11.9,1,1, 0.966, 10580.405, 191.308, 52573.891 20/01/05,09:44:44,07,08,1, 11.9,1,1, 0.966, 10583.064, 191.289, 52578.232 20/01/05,09:44:44,08,08,1, 11.9,1,1, 0.966, 10581.936, 191.002, 52572.843 20/01/05,09:44:44,09,08,1, 11.9,1,1, 0.966, 10580.474, 191.449, 52575.679 20/01/05,09:44:44,10,08,1, 11.9,1,1, 0.966, 10583.348, 191.195, 52576.949 20/01/05,09:44:44,11,08,1, 11.9,1,1, 0.966, 10580.684, 191.267, 52572.500 20/01/05,09:44:44,12,08,1, 11.9,1,1, 0.966, 10581.741, 191.527, 52577.789 20/01/05,09:44:44,13,08,1, 11.9,1,1, 0.966, 10583.368, 191.223, 52575.310 20/01/05,09:44:44,14,08,1, 11.9,1,1, 0.966, 10580.430, 191.355, 52573.778 20/01/05,09:44:44,15,08,1, 11.9,1,1, 0.966, 10583.044, 191.326, 52578.247 20/01/05,09:44:44,16,08,1, 11.9,1,1, 0.966, 10582.036, 191.043, 52572.986 20/01/05,09:44:44,17,08,1, 11.9,1,1, 0.966, 10580.395, 191.377, 52575.457 20/01/05,09:44:44,18,08,1, 11.9,1,1, 0.966, 10583.321, 191.268, 52576.984 20/01/05,09:44:44,19,08,1, 11.9,1,1, 0.966, 10580.771, 191.342, 52572.454 20/01/05,09:44:45,00,07,1, 11.9,1,1, 0.970, 10580.766, 191.342, 52572.454 20/01/05,09:44:45,01,07,1, 11.9,1,1, 0.970, 10580.008, 191.302, 52573.868 20/01/05,09:44:45,02,07,1, 11.9,1,1, 0.970, 10582.871, 191.487, 52578.679 20/01/05,09:44:45,03,07,1, 11.9,1,1, 0.970, 10581.964, 191.285, 52572.721 20/01/05,09:44:45,04,07,1, 11.9,1,1, 0.970, 10580.136, 191.424, 52575.441 20/01/05,09:44:45,05,07,1, 11.9,1,1, 0.970, 10584.010, 191.485, 52576.974 20/01/05,09:44:45,06,07,1, 11.9,1,1, 0.970, 10580.731, 191.429, 52573.080 20/01/05,09:44:45,07,07,1, 11.9,1,1, 0.970, 10581.713, 191.451, 52578.073 20/01/05,09:44:45,08,07,1, 11.9,1,1, 0.970, 10583.599, 191.303, 52574.271 20/01/05,09:44:45,09,07,1, 11.9,1,1, 0.970, 10580.077, 191.257, 52573.993 20/01/05,09:44:45,10,07,1, 11.9,1,1, 0.970, 10582.844, 191.471, 52578.635 20/01/05,09:44:45,11,07,1, 11.9,1,1, 0.970, 10581.749, 191.175, 52571.568 20/01/05,09:44:45,12,07,1, 11.9,1,1, 0.970, 10580.456, 191.529, 52576.353 20/01/05,09:44:45,13,07,1, 11.9,1,1, 0.970, 10583.939, 191.527, 52577.222 20/01/05,09:44:45,14,07,1, 11.9,1,1, 0.970, 10580.433, 191.317, 52572.252 20/01/05,09:44:45,15,07,1, 11.9,1,1, 0.970, 10582.208, 191.605, 52578.707 20/01/05,09:44:45,16,07,1, 11.9,1,1, 0.970, 10583.386, 191.264, 52574.579 20/01/05,09:44:45,17,07,1, 11.9,1,1, 0.970, 10579.851, 191.249, 52573.641 20/01/05,09:44:45,18,07,1, 11.9,1,1, 0.970, 10583.275, 191.399, 52578.571 20/01/05,09:44:45,19,07,1, 11.9,1,1, 0.970, 10581.585, 191.260, 52572.147 20/01/05,09:44:46,00,08,1, 11.9,1,1, 0.968, 10581.584, 191.260, 52572.147 20/01/05,09:44:46,01,08,1, 11.9,1,1, 0.968, 10579.669, 191.386, 52572.679 20/01/05,09:44:46,02,08,1, 11.9,1,1, 0.968, 10583.376, 191.675, 52579.620 20/01/05,09:44:46,03,08,1, 11.9,1,1, 0.968, 10582.339, 191.160, 52572.372 20/01/05,09:44:46,04,08,1, 11.9,1,1, 0.968, 10579.722, 191.520, 52575.406 20/01/05,09:44:46,05,08,1, 11.9,1,1, 0.968, 10584.233, 191.611, 52578.380 20/01/05,09:44:46,06,08,1, 11.9,1,1, 0.968, 10580.354, 191.179, 52570.992 20/01/05,09:44:46,07,08,1, 11.9,1,1, 0.968, 10581.531, 191.871, 52578.805 20/01/05,09:44:46,08,08,1, 11.9,1,1, 0.968, 10584.091, 191.414, 52575.561 20/01/05,09:44:46,09,08,1, 11.9,1,1, 0.968, 10579.608, 191.400, 52572.595 20/01/05,09:44:46,10,08,1, 11.9,1,1, 0.968, 10583.370, 191.708, 52579.790 20/01/05,09:44:46,11,08,1, 11.9,1,1, 0.968, 10582.391, 191.130, 52572.307 20/01/05,09:44:46,12,08,1, 11.9,1,1, 0.968, 10579.703, 191.554, 52575.246 20/01/05,09:44:46,13,08,1, 11.9,1,1, 0.968, 10584.208, 191.588, 52578.370 20/01/05,09:44:46,14,08,1, 11.9,1,1, 0.968, 10580.552, 191.277, 52571.150 20/01/05,09:44:46,15,08,1, 11.9,1,1, 0.968, 10581.357, 191.786, 52578.604 20/01/05,09:44:46,16,08,1, 11.9,1,1, 0.968, 10584.184, 191.450, 52575.715 20/01/05,09:44:46,17,08,1, 11.9,1,1, 0.968, 10579.640, 191.364, 52572.407 20/01/05,09:44:46,18,08,1, 11.9,1,1, 0.968, 10583.328, 191.684, 52579.898 20/01/05,09:44:46,19,08,1, 11.9,1,1, 0.968, 10582.487, 191.217, 52572.460 20/01/05,09:44:47,00,08,1, 11.8,1,1, 0.968, 10582.485, 191.217, 52572.460 20/01/05,09:44:47,01,08,1, 11.8,1,1, 0.968, 10579.931, 191.426, 52571.780 20/01/05,09:44:47,02,08,1, 11.8,1,1, 0.968, 10582.829, 191.896, 52579.678 20/01/05,09:44:47,03,08,1, 11.8,1,1, 0.968, 10583.290, 191.313, 52573.569 20/01/05,09:44:47,04,08,1, 11.8,1,1, 0.968, 10579.596, 191.540, 52573.907 20/01/05,09:44:47,05,08,1, 11.8,1,1, 0.968, 10583.984, 191.676, 52579.061 20/01/05,09:44:47,06,08,1, 11.8,1,1, 0.968, 10581.185, 191.323, 52571.341 20/01/05,09:44:47,07,08,1, 11.8,1,1, 0.968, 10580.586, 191.787, 52577.185 20/01/05,09:44:47,08,08,1, 11.8,1,1, 0.968, 10584.331, 191.645, 52576.861 20/01/05,09:44:47,09,08,1, 11.8,1,1, 0.968, 10580.003, 191.406, 52571.768 20/01/05,09:44:47,10,08,1, 11.8,1,1, 0.968, 10582.690, 191.868, 52579.617 20/01/05,09:44:47,11,08,1, 11.8,1,1, 0.968, 10583.445, 191.366, 52573.749 20/01/05,09:44:47,12,08,1, 11.8,1,1, 0.968, 10579.603, 191.463, 52573.822 20/01/05,09:44:47,13,08,1, 11.8,1,1, 0.968, 10583.952, 191.705, 52579.189 20/01/05,09:44:47,14,08,1, 11.8,1,1, 0.968, 10581.268, 191.231, 52571.311 20/01/05,09:44:47,15,08,1, 11.8,1,1, 0.968, 10580.482, 191.745, 52577.147 20/01/05,09:44:47,16,08,1, 11.8,1,1, 0.968, 10584.460, 191.620, 52577.240 20/01/05,09:44:47,17,08,1, 11.8,1,1, 0.968, 10579.832, 191.371, 52571.348 20/01/05,09:44:47,18,08,1, 11.8,1,1, 0.968, 10582.714, 191.913, 52579.913 20/01/05,09:44:47,19,08,1, 11.8,1,1, 0.968, 10583.508, 191.314, 52573.851 20/01/05,09:44:48,00,09,1, 11.8,1,1, 0.966, 10583.503, 191.314, 52573.851 20/01/05,09:44:48,01,09,1, 11.8,1,1, 0.966, 10580.944, 191.612, 52572.383 20/01/05,09:44:48,02,09,1, 11.8,1,1, 0.966, 10581.771, 191.731, 52577.784 20/01/05,09:44:48,03,09,1, 11.8,1,1, 0.966, 10583.757, 191.605, 52575.556 20/01/05,09:44:48,04,09,1, 11.8,1,1, 0.966, 10580.290, 191.584, 52573.279 20/01/05,09:44:48,05,09,1, 11.8,1,1, 0.966, 10583.200, 191.677, 52578.731 20/01/05,09:44:48,06,09,1, 11.8,1,1, 0.966, 10582.266, 191.463, 52572.801 20/01/05,09:44:48,07,09,1, 11.8,1,1, 0.966, 10580.272, 191.627, 52575.382 20/01/05,09:44:48,08,09,1, 11.8,1,1, 0.966, 10583.812, 191.710, 52577.637 20/01/05,09:44:48,09,09,1, 11.8,1,1, 0.966, 10580.908, 191.594, 52572.162 20/01/05,09:44:48,10,09,1, 11.8,1,1, 0.966, 10581.703, 191.797, 52577.954 20/01/05,09:44:48,11,09,1, 11.8,1,1, 0.966, 10583.804, 191.616, 52575.587 20/01/05,09:44:48,12,09,1, 11.8,1,1, 0.966, 10580.358, 191.532, 52573.318 20/01/05,09:44:48,13,09,1, 11.8,1,1, 0.966, 10583.202, 191.720, 52578.777 20/01/05,09:44:48,14,09,1, 11.8,1,1, 0.966, 10582.409, 191.399, 52572.878 20/01/05,09:44:48,15,09,1, 11.8,1,1, 0.966, 10580.312, 191.671, 52575.310 20/01/05,09:44:48,16,09,1, 11.8,1,1, 0.966, 10583.764, 191.619, 52577.673 20/01/05,09:44:48,17,09,1, 11.8,1,1, 0.966, 10580.941, 191.572, 52572.195 20/01/05,09:44:48,18,09,1, 11.8,1,1, 0.966, 10581.706, 191.855, 52577.964 20/01/05,09:44:48,19,09,1, 11.8,1,1, 0.966, 10583.853, 191.609, 52575.769 20/01/05,09:44:49,00,08,1, 11.9,1,1, 0.966, 10583.845, 191.609, 52575.769 20/01/05,09:44:49,01,08,1, 11.9,1,1, 0.966, 10582.388, 191.771, 52573.858 20/01/05,09:44:49,02,08,1, 11.9,1,1, 0.966, 10580.809, 191.558, 52575.102 20/01/05,09:44:49,03,08,1, 11.9,1,1, 0.966, 10583.485, 191.831, 52577.392 20/01/05,09:44:49,04,08,1, 11.9,1,1, 0.966, 10581.644, 191.623, 52573.381 20/01/05,09:44:49,05,08,1, 11.9,1,1, 0.966, 10581.881, 191.567, 52576.956 20/01/05,09:44:49,06,08,1, 11.9,1,1, 0.966, 10583.518, 191.844, 52575.874 20/01/05,09:44:49,07,08,1, 11.9,1,1, 0.966, 10580.763, 191.407, 52573.439 20/01/05,09:44:49,08,08,1, 11.9,1,1, 0.966, 10582.639, 191.588, 52577.524 20/01/05,09:44:49,09,08,1, 11.9,1,1, 0.966, 10582.442, 191.792, 52574.032 20/01/05,09:44:49,10,08,1, 11.9,1,1, 0.966, 10580.814, 191.575, 52575.113 20/01/05,09:44:49,11,08,1, 11.9,1,1, 0.966, 10583.557, 191.860, 52577.515 20/01/05,09:44:49,12,08,1, 11.9,1,1, 0.966, 10581.740, 191.685, 52573.409 20/01/05,09:44:49,13,08,1, 11.9,1,1, 0.966, 10581.824, 191.583, 52576.936 20/01/05,09:44:49,14,08,1, 11.9,1,1, 0.966, 10583.554, 191.781, 52575.990 20/01/05,09:44:49,15,08,1, 11.9,1,1, 0.966, 10580.835, 191.423, 52573.407 20/01/05,09:44:49,16,08,1, 11.9,1,1, 0.966, 10582.592, 191.661, 52577.560 20/01/05,09:44:49,17,08,1, 11.9,1,1, 0.966, 10582.599, 191.785, 52574.103 20/01/05,09:44:49,18,08,1, 11.9,1,1, 0.966, 10580.729, 191.489, 52574.918 20/01/05,09:44:49,19,08,1, 11.9,1,1, 0.966, 10583.480, 191.919, 52577.504 20/01/05,09:44:50,00,08,1, 11.8,1,1, 0.966, 10583.478, 191.919, 52577.504 20/01/05,09:44:50,01,08,1, 11.8,1,1, 0.966, 10583.087, 191.751, 52574.690 20/01/05,09:44:50,02,08,1, 11.8,1,1, 0.966, 10580.748, 191.420, 52574.148 20/01/05,09:44:50,03,08,1, 11.8,1,1, 0.966, 10583.269, 191.803, 52577.642 20/01/05,09:44:50,04,08,1, 11.8,1,1, 0.966, 10582.133, 191.751, 52573.444 20/01/05,09:44:50,05,08,1, 11.8,1,1, 0.966, 10581.530, 191.565, 52576.381 20/01/05,09:44:50,06,08,1, 11.8,1,1, 0.966, 10583.910, 191.871, 52576.747 20/01/05,09:44:50,07,08,1, 11.8,1,1, 0.966, 10581.286, 191.532, 52573.295 20/01/05,09:44:50,08,08,1, 11.8,1,1, 0.966, 10582.434, 191.555, 52577.488 20/01/05,09:44:50,09,08,1, 11.8,1,1, 0.966, 10583.086, 191.714, 52574.628 20/01/05,09:44:50,10,08,1, 11.8,1,1, 0.966, 10580.759, 191.501, 52574.222 20/01/05,09:44:50,11,08,1, 11.8,1,1, 0.966, 10583.237, 191.688, 52577.616 20/01/05,09:44:50,12,08,1, 11.8,1,1, 0.966, 10582.187, 191.793, 52573.539 20/01/05,09:44:50,13,08,1, 11.8,1,1, 0.966, 10581.452, 191.538, 52576.206 20/01/05,09:44:50,14,08,1, 11.8,1,1, 0.966, 10583.899, 191.885, 52576.787 20/01/05,09:44:50,15,08,1, 11.8,1,1, 0.966, 10581.393, 191.552, 52573.283 20/01/05,09:44:50,16,08,1, 11.8,1,1, 0.966, 10582.440, 191.535, 52577.426 20/01/05,09:44:50,17,08,1, 11.8,1,1, 0.966, 10583.136, 191.742, 52574.665 20/01/05,09:44:50,18,08,1, 11.8,1,1, 0.966, 10580.731, 191.443, 52574.001 20/01/05,09:44:50,19,08,1, 11.8,1,1, 0.966, 10582.821, 191.669, 52576.402 20/01/05,09:44:51,00,09,1, 11.9,1,1, 0.967, 10582.819, 191.669, 52576.402 20/01/05,09:44:51,01,09,1, 11.9,1,1, 0.967, 10583.632, 191.913, 52576.225 20/01/05,09:44:51,02,09,1, 11.9,1,1, 0.967, 10581.354, 191.354, 52573.451 20/01/05,09:44:51,03,09,1, 11.9,1,1, 0.967, 10582.503, 191.578, 52576.824 20/01/05,09:44:51,04,09,1, 11.9,1,1, 0.967, 10582.913, 191.819, 52574.743 20/01/05,09:44:51,05,09,1, 11.9,1,1, 0.967, 10581.298, 191.453, 52574.627 20/01/05,09:44:51,06,09,1, 11.9,1,1, 0.967, 10583.514, 191.826, 52577.298 20/01/05,09:44:51,07,09,1, 11.9,1,1, 0.967, 10582.536, 191.802, 52574.085 20/01/05,09:44:51,08,09,1, 11.9,1,1, 0.967, 10581.913, 191.342, 52575.943 20/01/05,09:44:51,09,09,1, 11.9,1,1, 0.967, 10583.645, 191.859, 52576.289 20/01/05,09:44:51,10,09,1, 11.9,1,1, 0.967, 10581.468, 191.426, 52573.451 20/01/05,09:44:51,11,09,1, 11.9,1,1, 0.967, 10582.401, 191.500, 52576.650 20/01/05,09:44:51,12,09,1, 11.9,1,1, 0.967, 10583.025, 191.896, 52574.743 20/01/05,09:44:51,13,09,1, 11.9,1,1, 0.967, 10581.289, 191.455, 52574.438 20/01/05,09:44:51,14,09,1, 11.9,1,1, 0.967, 10583.442, 191.849, 52577.325 20/01/05,09:44:51,15,09,1, 11.9,1,1, 0.967, 10582.586, 191.797, 52574.127 20/01/05,09:44:51,16,09,1, 11.9,1,1, 0.967, 10581.905, 191.335, 52575.865 20/01/05,09:44:51,17,09,1, 11.9,1,1, 0.967, 10583.702, 191.915, 52576.404 20/01/05,09:44:51,18,09,1, 11.9,1,1, 0.967, 10581.563, 191.394, 52573.353 20/01/05,09:44:51,19,09,1, 11.9,1,1, 0.967, 10582.322, 191.507, 52576.557 20/01/05,09:44:52,00,09,1, 11.9,1,1, 0.967, 10582.318, 191.507, 52576.557 20/01/05,09:44:52,01,09,1, 11.9,1,1, 0.967, 10583.922, 191.882, 52577.017 20/01/05,09:44:52,02,09,1, 11.9,1,1, 0.967, 10582.129, 191.516, 52573.585 20/01/05,09:44:52,03,09,1, 11.9,1,1, 0.967, 10582.364, 191.379, 52576.487 20/01/05,09:44:52,04,09,1, 11.9,1,1, 0.967, 10583.464, 191.850, 52575.219 20/01/05,09:44:52,05,09,1, 11.9,1,1, 0.967, 10581.291, 191.409, 52573.941 20/01/05,09:44:52,06,09,1, 11.9,1,1, 0.967, 10583.263, 191.732, 52577.141 20/01/05,09:44:52,07,09,1, 11.9,1,1, 0.967, 10582.883, 191.904, 52574.153 20/01/05,09:44:52,08,09,1, 11.9,1,1, 0.967, 10581.914, 191.396, 52575.530 20/01/05,09:44:52,09,09,1, 11.9,1,1, 0.967, 10583.998, 191.883, 52576.773 20/01/05,09:44:52,10,09,1, 11.9,1,1, 0.967, 10582.070, 191.478, 52573.477 20/01/05,09:44:52,11,09,1, 11.9,1,1, 0.967, 10582.453, 191.417, 52576.516 20/01/05,09:44:52,12,09,1, 11.9,1,1, 0.967, 10583.408, 191.861, 52575.082 20/01/05,09:44:52,13,09,1, 11.9,1,1, 0.967, 10581.394, 191.408, 52573.905 20/01/05,09:44:52,14,09,1, 11.9,1,1, 0.967, 10583.212, 191.679, 52577.094 20/01/05,09:44:52,15,09,1, 11.9,1,1, 0.967, 10582.947, 191.861, 52574.245 20/01/05,09:44:52,16,09,1, 11.9,1,1, 0.967, 10581.881, 191.400, 52575.536 20/01/05,09:44:52,17,09,1, 11.9,1,1, 0.967, 10583.995, 191.914, 52576.865 20/01/05,09:44:52,18,09,1, 11.9,1,1, 0.967, 10582.182, 191.440, 52573.514 20/01/05,09:44:52,19,09,1, 11.9,1,1, 0.967, 10582.460, 191.476, 52576.495 20/01/05,09:44:53,00,08,1, 11.9,1,1, 0.967, 10582.452, 191.476, 52576.495 20/01/05,09:44:53,01,08,1, 11.9,1,1, 0.967, 10584.047, 191.946, 52577.960 20/01/05,09:44:53,02,08,1, 11.9,1,1, 0.967, 10583.126, 191.708, 52573.743 20/01/05,09:44:53,03,08,1, 11.9,1,1, 0.967, 10581.900, 191.261, 52575.644 20/01/05,09:44:53,04,08,1, 11.9,1,1, 0.967, 10584.316, 191.966, 52576.808 20/01/05,09:44:53,05,08,1, 11.9,1,1, 0.967, 10581.701, 191.224, 52572.654 20/01/05,09:44:53,06,08,1, 11.9,1,1, 0.967, 10582.655, 191.658, 52577.091 20/01/05,09:44:53,07,08,1, 11.9,1,1, 0.967, 10583.799, 191.887, 52574.953 20/01/05,09:44:53,08,08,1, 11.9,1,1, 0.967, 10581.384, 191.303, 52573.843 20/01/05,09:44:53,09,08,1, 11.9,1,1, 0.967, 10583.991, 192.006, 52577.973 20/01/05,09:44:53,10,08,1, 11.9,1,1, 0.967, 10583.132, 191.610, 52573.633 20/01/05,09:44:53,11,08,1, 11.9,1,1, 0.967, 10581.941, 191.310, 52575.608 20/01/05,09:44:53,12,08,1, 11.9,1,1, 0.967, 10584.335, 191.877, 52576.767 20/01/05,09:44:53,13,08,1, 11.9,1,1, 0.967, 10581.796, 191.240, 52572.608 20/01/05,09:44:53,14,08,1, 11.9,1,1, 0.967, 10582.632, 191.578, 52576.898 20/01/05,09:44:53,15,08,1, 11.9,1,1, 0.967, 10583.822, 191.886, 52575.122 20/01/05,09:44:53,16,08,1, 11.9,1,1, 0.967, 10581.375, 191.255, 52573.710 20/01/05,09:44:53,17,08,1, 11.9,1,1, 0.967, 10583.996, 191.981, 52577.971 20/01/05,09:44:53,18,08,1, 11.9,1,1, 0.967, 10583.190, 191.614, 52573.688 20/01/05,09:44:53,19,08,1, 11.9,1,1, 0.967, 10581.981, 191.257, 52575.592 20/01/05,09:44:54,00,09,1, 11.9,1,1, 0.966, 10581.976, 191.257, 52575.592 20/01/05,09:44:54,01,09,1, 11.9,1,1, 0.966, 10584.238, 191.878, 52577.996 20/01/05,09:44:54,02,09,1, 11.9,1,1, 0.966, 10583.118, 191.653, 52573.261 20/01/05,09:44:54,03,09,1, 11.9,1,1, 0.966, 10582.182, 191.409, 52576.033 20/01/05,09:44:54,04,09,1, 11.9,1,1, 0.966, 10584.980, 191.866, 52576.858 20/01/05,09:44:54,05,09,1, 11.9,1,1, 0.966, 10581.754, 191.294, 52572.237 20/01/05,09:44:54,06,09,1, 11.9,1,1, 0.966, 10583.500, 191.507, 52577.316 20/01/05,09:44:54,07,09,1, 11.9,1,1, 0.966, 10583.593, 191.591, 52573.851 20/01/05,09:44:54,08,09,1, 11.9,1,1, 0.966, 10581.558, 191.443, 52574.509 20/01/05,09:44:54,09,09,1, 11.9,1,1, 0.966, 10584.346, 191.718, 52577.407 20/01/05,09:44:54,10,09,1, 11.9,1,1, 0.966, 10582.740, 191.678, 52573.219 20/01/05,09:44:54,11,09,1, 11.9,1,1, 0.966, 10582.631, 191.524, 52576.633 20/01/05,09:44:54,12,09,1, 11.9,1,1, 0.966, 10584.694, 191.723, 52576.145 20/01/05,09:44:54,13,09,1, 11.9,1,1, 0.966, 10581.834, 191.394, 52573.084 20/01/05,09:44:54,14,09,1, 11.9,1,1, 0.966, 10583.476, 191.491, 52577.439 20/01/05,09:44:54,15,09,1, 11.9,1,1, 0.966, 10583.640, 191.553, 52573.968 20/01/05,09:44:54,16,09,1, 11.9,1,1, 0.966, 10581.557, 191.492, 52574.429 20/01/05,09:44:54,17,09,1, 11.9,1,1, 0.966, 10584.281, 191.684, 52577.414 20/01/05,09:44:54,18,09,1, 11.9,1,1, 0.966, 10582.840, 191.715, 52573.210 20/01/05,09:44:54,19,09,1, 11.9,1,1, 0.966, 10582.616, 191.496, 52576.501 20/01/05,09:44:55,00,09,1, 11.8,1,1, 0.967, 10582.610, 191.496, 52576.501 20/01/05,09:44:55,01,09,1, 11.8,1,1, 0.967, 10584.100, 191.656, 52577.429 20/01/05,09:44:55,02,09,1, 11.8,1,1, 0.967, 10583.356, 191.630, 52573.402 20/01/05,09:44:55,03,09,1, 11.8,1,1, 0.967, 10582.349, 191.485, 52575.688 20/01/05,09:44:55,04,09,1, 11.8,1,1, 0.967, 10584.907, 191.742, 52576.936 20/01/05,09:44:55,05,09,1, 11.8,1,1, 0.967, 10582.596, 191.491, 52573.151 20/01/05,09:44:55,06,09,1, 11.8,1,1, 0.967, 10583.283, 191.362, 52576.992 20/01/05,09:44:55,07,09,1, 11.8,1,1, 0.967, 10584.382, 191.599, 52574.828 20/01/05,09:44:55,08,09,1, 11.8,1,1, 0.967, 10581.738, 191.280, 52573.505 20/01/05,09:44:55,09,09,1, 11.8,1,1, 0.967, 10584.081, 191.592, 52577.369 20/01/05,09:44:55,10,09,1, 11.8,1,1, 0.967, 10583.388, 191.675, 52573.466 20/01/05,09:44:55,11,09,1, 11.8,1,1, 0.967, 10582.331, 191.473, 52575.594 20/01/05,09:44:55,12,09,1, 11.8,1,1, 0.967, 10584.895, 191.754, 52576.966 20/01/05,09:44:55,13,09,1, 11.8,1,1, 0.967, 10582.689, 191.490, 52573.119 20/01/05,09:44:55,14,09,1, 11.8,1,1, 0.967, 10583.333, 191.406, 52577.022 20/01/05,09:44:55,15,09,1, 11.8,1,1, 0.967, 10584.426, 191.684, 52575.125 20/01/05,09:44:55,16,09,1, 11.8,1,1, 0.967, 10581.799, 191.306, 52573.419 20/01/05,09:44:55,17,09,1, 11.8,1,1, 0.967, 10584.001, 191.511, 52577.296 20/01/05,09:44:55,18,09,1, 11.8,1,1, 0.967, 10583.487, 191.747, 52573.592 20/01/05,09:44:55,19,09,1, 11.8,1,1, 0.967, 10582.282, 191.419, 52575.429 20/01/05,09:44:56,00,09,1, 11.9,1,1, 0.965, 10582.277, 191.419, 52575.429 20/01/05,09:44:56,01,09,1, 11.9,1,1, 0.965, 10583.914, 191.415, 52577.272 20/01/05,09:44:56,02,09,1, 11.9,1,1, 0.965, 10583.865, 191.518, 52573.777 20/01/05,09:44:56,03,09,1, 11.9,1,1, 0.965, 10582.162, 191.425, 52574.714 20/01/05,09:44:56,04,09,1, 11.9,1,1, 0.965, 10584.923, 191.669, 52577.405 20/01/05,09:44:56,05,09,1, 11.9,1,1, 0.965, 10583.144, 191.576, 52573.131 20/01/05,09:44:56,06,09,1, 11.9,1,1, 0.965, 10583.253, 191.426, 52576.804 20/01/05,09:44:56,07,09,1, 11.9,1,1, 0.965, 10585.020, 191.634, 52575.718 20/01/05,09:44:56,08,09,1, 11.9,1,1, 0.965, 10582.228, 191.338, 52573.166 20/01/05,09:44:56,09,09,1, 11.9,1,1, 0.965, 10583.996, 191.475, 52577.416 20/01/05,09:44:56,10,09,1, 11.9,1,1, 0.965, 10583.942, 191.561, 52573.796 20/01/05,09:44:56,11,09,1, 11.9,1,1, 0.965, 10582.083, 191.419, 52574.683 20/01/05,09:44:56,12,09,1, 11.9,1,1, 0.965, 10584.925, 191.660, 52577.336 20/01/05,09:44:56,13,09,1, 11.9,1,1, 0.965, 10583.255, 191.650, 52573.202 20/01/05,09:44:56,14,09,1, 11.9,1,1, 0.965, 10583.395, 191.439, 52577.111 20/01/05,09:44:56,15,09,1, 11.9,1,1, 0.965, 10584.729, 191.588, 52575.686 20/01/05,09:44:56,16,09,1, 11.9,1,1, 0.965, 10582.588, 191.388, 52573.696 20/01/05,09:44:56,17,09,1, 11.9,1,1, 0.965, 10584.018, 191.401, 52576.910 20/01/05,09:44:56,18,09,1, 11.9,1,1, 0.965, 10583.798, 191.623, 52574.048 20/01/05,09:44:56,19,09,1, 11.9,1,1, 0.965, 10582.452, 191.475, 52574.872 20/01/05,09:44:57,00,09,1, 11.9,1,1, 0.965, 10582.443, 191.475, 52574.872 20/01/05,09:44:57,01,09,1, 11.9,1,1, 0.965, 10583.903, 191.280, 52576.677 20/01/05,09:44:57,02,09,1, 11.9,1,1, 0.965, 10584.352, 191.690, 52574.584 20/01/05,09:44:57,03,09,1, 11.9,1,1, 0.965, 10582.559, 191.280, 52574.084 20/01/05,09:44:57,04,09,1, 11.9,1,1, 0.965, 10584.428, 191.586, 52576.696 20/01/05,09:44:57,05,09,1, 11.9,1,1, 0.965, 10583.754, 191.707, 52573.921 20/01/05,09:44:57,06,09,1, 11.9,1,1, 0.965, 10583.278, 191.430, 52575.755 20/01/05,09:44:57,07,09,1, 11.9,1,1, 0.965, 10585.079, 191.616, 52576.342 20/01/05,09:44:57,08,09,1, 11.9,1,1, 0.965, 10583.258, 191.487, 52573.788 20/01/05,09:44:57,09,09,1, 11.9,1,1, 0.965, 10583.951, 191.267, 52576.544 20/01/05,09:44:57,10,09,1, 11.9,1,1, 0.965, 10584.484, 191.623, 52574.791 20/01/05,09:44:57,11,09,1, 11.9,1,1, 0.965, 10582.582, 191.365, 52574.148 20/01/05,09:44:57,12,09,1, 11.9,1,1, 0.965, 10584.404, 191.547, 52576.747 20/01/05,09:44:57,13,09,1, 11.9,1,1, 0.965, 10583.797, 191.731, 52573.945 20/01/05,09:44:57,14,09,1, 11.9,1,1, 0.965, 10583.195, 191.442, 52575.772 20/01/05,09:44:57,15,09,1, 11.9,1,1, 0.965, 10585.092, 191.697, 52576.463 20/01/05,09:44:57,16,09,1, 11.9,1,1, 0.965, 10583.245, 191.521, 52573.762 20/01/05,09:44:57,17,09,1, 11.9,1,1, 0.965, 10583.920, 191.317, 52576.574 20/01/05,09:44:57,18,09,1, 11.9,1,1, 0.965, 10584.514, 191.647, 52574.789 20/01/05,09:44:57,19,09,1, 11.9,1,1, 0.965, 10582.610, 191.363, 52574.059 20/01/05,09:44:58,00,09,1, 11.8,1,1, 0.969, 10582.602, 191.363, 52574.059 20/01/05,09:44:58,01,09,1, 11.8,1,1, 0.969, 10584.002, 191.324, 52576.517 20/01/05,09:44:58,02,09,1, 11.8,1,1, 0.969, 10585.057, 191.679, 52575.472 20/01/05,09:44:58,03,09,1, 11.8,1,1, 0.969, 10582.940, 191.393, 52573.842 20/01/05,09:44:58,04,09,1, 11.8,1,1, 0.969, 10584.459, 191.476, 52576.776 20/01/05,09:44:58,05,09,1, 11.8,1,1, 0.969, 10584.075, 191.628, 52573.911 20/01/05,09:44:58,06,09,1, 11.8,1,1, 0.969, 10583.081, 191.543, 52575.312 20/01/05,09:44:58,07,09,1, 11.8,1,1, 0.969, 10585.222, 191.649, 52576.647 20/01/05,09:44:58,08,09,1, 11.8,1,1, 0.969, 10583.702, 191.681, 52573.801 20/01/05,09:44:58,09,09,1, 11.8,1,1, 0.969, 10583.998, 191.407, 52576.574 20/01/05,09:44:58,10,09,1, 11.8,1,1, 0.969, 10585.049, 191.677, 52575.358 20/01/05,09:44:58,11,09,1, 11.8,1,1, 0.969, 10582.951, 191.381, 52573.829 20/01/05,09:44:58,12,09,1, 11.8,1,1, 0.969, 10584.460, 191.395, 52576.780 20/01/05,09:44:58,13,09,1, 11.8,1,1, 0.969, 10584.182, 191.685, 52573.989 20/01/05,09:44:58,14,09,1, 11.8,1,1, 0.969, 10583.067, 191.488, 52575.101 20/01/05,09:44:58,15,09,1, 11.8,1,1, 0.969, 10585.196, 191.735, 52576.693 20/01/05,09:44:58,16,09,1, 11.8,1,1, 0.969, 10583.723, 191.684, 52573.836 20/01/05,09:44:58,17,09,1, 11.8,1,1, 0.969, 10583.993, 191.362, 52576.576 20/01/05,09:44:58,18,09,1, 11.8,1,1, 0.969, 10585.102, 191.569, 52575.242 20/01/05,09:44:58,19,09,1, 11.8,1,1, 0.969, 10583.015, 191.437, 52573.886 20/01/05,09:44:59,00,08,1, 11.9,1,1, 0.967, 10583.011, 191.437, 52573.886 20/01/05,09:44:59,01,08,1, 11.9,1,1, 0.967, 10584.280, 191.570, 52576.778 20/01/05,09:44:59,02,08,1, 11.9,1,1, 0.967, 10585.281, 191.601, 52575.368 20/01/05,09:44:59,03,08,1, 11.9,1,1, 0.967, 10583.403, 191.624, 52574.243 20/01/05,09:44:59,04,08,1, 11.9,1,1, 0.967, 10584.842, 191.429, 52576.748 20/01/05,09:44:59,05,08,1, 11.9,1,1, 0.967, 10584.291, 191.615, 52573.917 20/01/05,09:44:59,06,08,1, 11.9,1,1, 0.967, 10583.253, 191.518, 52575.122 20/01/05,09:44:59,07,08,1, 11.9,1,1, 0.967, 10585.126, 191.553, 52576.365 20/01/05,09:44:59,08,08,1, 11.9,1,1, 0.967, 10583.768, 191.774, 52573.792 20/01/05,09:44:59,09,08,1, 11.9,1,1, 0.967, 10584.243, 191.569, 52576.682 20/01/05,09:44:59,10,08,1, 11.9,1,1, 0.967, 10585.304, 191.586, 52575.478 20/01/05,09:44:59,11,08,1, 11.9,1,1, 0.967, 10583.454, 191.619, 52574.259 20/01/05,09:44:59,12,08,1, 11.9,1,1, 0.967, 10584.862, 191.410, 52576.853 20/01/05,09:44:59,13,08,1, 11.9,1,1, 0.967, 10584.413, 191.624, 52573.902 20/01/05,09:44:59,14,08,1, 11.9,1,1, 0.967, 10583.257, 191.615, 52575.163 20/01/05,09:44:59,15,08,1, 11.9,1,1, 0.967, 10585.108, 191.531, 52576.288 20/01/05,09:44:59,16,08,1, 11.9,1,1, 0.967, 10583.774, 191.843, 52573.767 20/01/05,09:44:59,17,08,1, 11.9,1,1, 0.967, 10584.200, 191.541, 52576.657 20/01/05,09:44:59,18,08,1, 11.9,1,1, 0.967, 10585.351, 191.625, 52575.504 20/01/05,09:44:59,19,08,1, 11.9,1,1, 0.967, 10583.460, 191.621, 52574.204 20/01/05,09:45:00,00,09,1, 11.8,1,1, 0.967, 10583.453, 191.621, 52574.204 20/01/05,09:45:00,01,09,1, 11.8,1,1, 0.967, 10583.924, 191.696, 52576.229 20/01/05,09:45:00,02,09,1, 11.8,1,1, 0.967, 10585.600, 191.669, 52575.948 20/01/05,09:45:00,03,09,1, 11.8,1,1, 0.967, 10583.785, 191.812, 52574.019 20/01/05,09:45:00,04,09,1, 11.8,1,1, 0.967, 10584.902, 191.504, 52577.188 20/01/05,09:45:00,05,09,1, 11.8,1,1, 0.967, 10585.031, 191.639, 52574.251 20/01/05,09:45:00,06,09,1, 11.8,1,1, 0.967, 10583.240, 191.601, 52574.658 20/01/05,09:45:00,07,09,1, 11.8,1,1, 0.967, 10585.261, 191.535, 52576.684 20/01/05,09:45:00,08,09,1, 11.8,1,1, 0.967, 10583.953, 191.732, 52573.428 20/01/05,09:45:00,09,09,1, 11.8,1,1, 0.967, 10583.850, 191.655, 52576.281 20/01/05,09:45:00,10,09,1, 11.8,1,1, 0.967, 10585.656, 191.653, 52575.968 20/01/05,09:45:00,11,09,1, 11.8,1,1, 0.967, 10583.687, 191.794, 52573.933 20/01/05,09:45:00,12,09,1, 11.8,1,1, 0.967, 10584.899, 191.532, 52577.095 20/01/05,09:45:00,13,09,1, 11.8,1,1, 0.967, 10585.051, 191.601, 52574.416 20/01/05,09:45:00,14,09,1, 11.8,1,1, 0.967, 10583.340, 191.690, 52574.635 20/01/05,09:45:00,15,09,1, 11.8,1,1, 0.967, 10585.222, 191.423, 52576.664 20/01/05,09:45:00,16,09,1, 11.8,1,1, 0.967, 10584.072, 191.809, 52573.481 20/01/05,09:45:00,17,09,1, 11.8,1,1, 0.967, 10583.835, 191.648, 52576.124 20/01/05,09:45:00,18,09,1, 11.8,1,1, 0.967, 10585.668, 191.719, 52576.061 20/01/05,09:45:00,19,09,1, 11.8,1,1, 0.967, 10583.760, 191.793, 52573.886 20/01/05,09:45:01,00,08,1, 11.9,1,1, 0.969, 10583.754, 191.793, 52573.886 20/01/05,09:45:01,01,08,1, 11.9,1,1, 0.969, 10583.392, 191.516, 52574.265 20/01/05,09:45:01,02,08,1, 11.9,1,1, 0.969, 10585.400, 191.813, 52577.087 20/01/05,09:45:01,03,08,1, 11.9,1,1, 0.969, 10584.593, 191.877, 52573.895 20/01/05,09:45:01,04,08,1, 11.9,1,1, 0.969, 10584.125, 191.527, 52575.945 20/01/05,09:45:01,05,08,1, 11.9,1,1, 0.969, 10585.962, 191.900, 52576.463 20/01/05,09:45:01,06,08,1, 11.9,1,1, 0.969, 10583.892, 191.581, 52573.579 20/01/05,09:45:01,07,08,1, 11.9,1,1, 0.969, 10584.706, 191.551, 52576.661 20/01/05,09:45:01,08,08,1, 11.9,1,1, 0.969, 10585.232, 191.821, 52574.706 20/01/05,09:45:01,09,08,1, 11.9,1,1, 0.969, 10583.377, 191.582, 52574.309 20/01/05,09:45:01,10,08,1, 11.9,1,1, 0.969, 10585.399, 191.798, 52577.036 20/01/05,09:45:01,11,08,1, 11.9,1,1, 0.969, 10584.669, 191.968, 52574.023 20/01/05,09:45:01,12,08,1, 11.9,1,1, 0.969, 10584.094, 191.512, 52575.927 20/01/05,09:45:01,13,08,1, 11.9,1,1, 0.969, 10586.013, 191.951, 52576.504 20/01/05,09:45:01,14,08,1, 11.9,1,1, 0.969, 10583.964, 191.617, 52573.641 20/01/05,09:45:01,15,08,1, 11.9,1,1, 0.969, 10584.653, 191.522, 52576.624 20/01/05,09:45:01,16,08,1, 11.9,1,1, 0.969, 10585.259, 191.863, 52574.817 20/01/05,09:45:01,17,08,1, 11.9,1,1, 0.969, 10583.394, 191.545, 52574.121 20/01/05,09:45:01,18,08,1, 11.9,1,1, 0.969, 10585.352, 191.833, 52576.953 20/01/05,09:45:01,19,08,1, 11.9,1,1, 0.969, 10584.777, 191.913, 52574.066 20/01/05,09:45:02,00,09,1, 11.8,1,1, 0.965, 10584.772, 191.913, 52574.066 20/01/05,09:45:02,01,09,1, 11.8,1,1, 0.965, 10583.486, 191.576, 52573.730 20/01/05,09:45:02,02,09,1, 11.8,1,1, 0.965, 10585.228, 191.738, 52577.093 20/01/05,09:45:02,03,09,1, 11.8,1,1, 0.965, 10584.903, 191.959, 52574.133 20/01/05,09:45:02,04,09,1, 11.8,1,1, 0.965, 10583.854, 191.730, 52575.442 20/01/05,09:45:02,05,09,1, 11.8,1,1, 0.965, 10586.146, 191.993, 52576.999 20/01/05,09:45:02,06,09,1, 11.8,1,1, 0.965, 10584.327, 191.824, 52573.607 20/01/05,09:45:02,07,09,1, 11.8,1,1, 0.965, 10584.768, 191.639, 52576.753 20/01/05,09:45:02,08,09,1, 11.8,1,1, 0.965, 10585.820, 191.919, 52575.372 20/01/05,09:45:02,09,09,1, 11.8,1,1, 0.965, 10583.552, 191.566, 52573.813 20/01/05,09:45:02,10,09,1, 11.8,1,1, 0.965, 10585.258, 191.717, 52577.022 20/01/05,09:45:02,11,09,1, 11.8,1,1, 0.965, 10584.985, 192.047, 52574.133 20/01/05,09:45:02,12,09,1, 11.8,1,1, 0.965, 10583.832, 191.673, 52575.399 20/01/05,09:45:02,13,09,1, 11.8,1,1, 0.965, 10586.136, 192.073, 52576.979 20/01/05,09:45:02,14,09,1, 11.8,1,1, 0.965, 10584.456, 191.856, 52573.765 20/01/05,09:45:02,15,09,1, 11.8,1,1, 0.965, 10584.719, 191.660, 52576.737 20/01/05,09:45:02,16,09,1, 11.8,1,1, 0.965, 10585.846, 191.892, 52575.426 20/01/05,09:45:02,17,09,1, 11.8,1,1, 0.965, 10583.602, 191.700, 52573.877 20/01/05,09:45:02,18,09,1, 11.8,1,1, 0.965, 10585.214, 191.722, 52577.052 20/01/05,09:45:02,19,09,1, 11.8,1,1, 0.965, 10584.986, 192.027, 52574.040 20/01/05,09:45:03,00,09,1, 11.8,1,1, 0.972, 10584.980, 192.027, 52574.040 20/01/05,09:45:03,01,09,1, 11.8,1,1, 0.972, 10583.748, 191.676, 52573.153 20/01/05,09:45:03,02,09,1, 11.8,1,1, 0.972, 10585.119, 191.785, 52577.545 20/01/05,09:45:03,03,09,1, 11.8,1,1, 0.972, 10585.574, 191.996, 52574.442 20/01/05,09:45:03,04,09,1, 11.8,1,1, 0.972, 10583.357, 191.760, 52574.375 20/01/05,09:45:03,05,09,1, 11.8,1,1, 0.972, 10586.096, 192.069, 52577.774 20/01/05,09:45:03,06,09,1, 11.8,1,1, 0.972, 10584.821, 192.002, 52573.481 20/01/05,09:45:03,07,09,1, 11.8,1,1, 0.972, 10584.249, 191.738, 52576.331 20/01/05,09:45:03,08,09,1, 11.8,1,1, 0.972, 10586.590, 192.147, 52576.788 20/01/05,09:45:03,09,09,1, 11.8,1,1, 0.972, 10583.840, 191.612, 52573.171 20/01/05,09:45:03,10,09,1, 11.8,1,1, 0.972, 10585.062, 191.782, 52577.431 20/01/05,09:45:03,11,09,1, 11.8,1,1, 0.972, 10585.683, 192.020, 52574.512 20/01/05,09:45:03,12,09,1, 11.8,1,1, 0.972, 10583.325, 191.716, 52574.172 20/01/05,09:45:03,13,09,1, 11.8,1,1, 0.972, 10586.063, 192.111, 52577.789 20/01/05,09:45:03,14,09,1, 11.8,1,1, 0.972, 10584.922, 192.011, 52573.536 20/01/05,09:45:03,15,09,1, 11.8,1,1, 0.972, 10584.232, 191.775, 52576.369 20/01/05,09:45:03,16,09,1, 11.8,1,1, 0.972, 10586.618, 192.081, 52576.742 20/01/05,09:45:03,17,09,1, 11.8,1,1, 0.972, 10583.905, 191.744, 52573.152 20/01/05,09:45:03,18,09,1, 11.8,1,1, 0.972, 10585.079, 191.856, 52577.491 20/01/05,09:45:03,19,09,1, 11.8,1,1, 0.972, 10585.716, 191.999, 52574.586 20/01/05,09:45:04,00,09,1, 11.8,1,1, 0.967, 10585.715, 191.999, 52574.586 20/01/05,09:45:04,01,09,1, 11.8,1,1, 0.967, 10584.419, 191.892, 52573.306 20/01/05,09:45:04,02,09,1, 11.8,1,1, 0.967, 10584.893, 191.864, 52577.287 20/01/05,09:45:04,03,09,1, 11.8,1,1, 0.967, 10586.227, 192.088, 52575.451 20/01/05,09:45:04,04,09,1, 11.8,1,1, 0.967, 10583.403, 191.717, 52573.636 20/01/05,09:45:04,05,09,1, 11.8,1,1, 0.967, 10585.829, 192.070, 52577.911 20/01/05,09:45:04,06,09,1, 11.8,1,1, 0.967, 10585.148, 192.144, 52573.681 20/01/05,09:45:04,07,09,1, 11.8,1,1, 0.967, 10583.886, 191.825, 52575.639 20/01/05,09:45:04,08,09,1, 11.8,1,1, 0.967, 10586.753, 192.302, 52577.476 20/01/05,09:45:04,09,09,1, 11.8,1,1, 0.967, 10584.317, 191.879, 52573.229 20/01/05,09:45:04,10,09,1, 11.8,1,1, 0.967, 10584.943, 191.924, 52577.351 20/01/05,09:45:04,11,09,1, 11.8,1,1, 0.967, 10586.249, 192.027, 52575.441 20/01/05,09:45:04,12,09,1, 11.8,1,1, 0.967, 10583.418, 191.744, 52573.586 20/01/05,09:45:04,13,09,1, 11.8,1,1, 0.967, 10585.726, 192.089, 52577.844 20/01/05,09:45:04,14,09,1, 11.8,1,1, 0.967, 10585.207, 192.121, 52573.793 20/01/05,09:45:04,15,09,1, 11.8,1,1, 0.967, 10583.803, 191.905, 52575.596 20/01/05,09:45:04,16,09,1, 11.8,1,1, 0.967, 10586.684, 192.303, 52577.529 20/01/05,09:45:04,17,09,1, 11.8,1,1, 0.967, 10584.509, 191.905, 52573.381 20/01/05,09:45:04,18,09,1, 11.8,1,1, 0.967, 10584.891, 191.897, 52577.281 20/01/05,09:45:04,19,09,1, 11.8,1,1, 0.967, 10586.304, 192.079, 52575.555 20/01/05,09:45:05,00,09,1, 11.8,1,1, 0.967, 10586.299, 192.079, 52575.555 20/01/05,09:45:05,01,09,1, 11.8,1,1, 0.967, 10584.869, 192.137, 52573.567 20/01/05,09:45:05,02,09,1, 11.8,1,1, 0.967, 10584.522, 192.064, 52576.806 20/01/05,09:45:05,03,09,1, 11.8,1,1, 0.967, 10586.701, 192.239, 52576.548 20/01/05,09:45:05,04,09,1, 11.8,1,1, 0.967, 10583.866, 191.834, 52573.261 20/01/05,09:45:05,05,09,1, 11.8,1,1, 0.967, 10585.335, 192.031, 52577.602 20/01/05,09:45:05,06,09,1, 11.8,1,1, 0.967, 10585.698, 192.177, 52574.454 20/01/05,09:45:05,07,09,1, 11.8,1,1, 0.967, 10583.549, 191.919, 52574.581 20/01/05,09:45:05,08,09,1, 11.8,1,1, 0.967, 10586.330, 192.340, 52577.833 20/01/05,09:45:05,09,09,1, 11.8,1,1, 0.967, 10584.940, 192.160, 52573.571 20/01/05,09:45:05,10,09,1, 11.8,1,1, 0.967, 10584.519, 192.022, 52576.672 20/01/05,09:45:05,11,09,1, 11.8,1,1, 0.967, 10586.710, 192.299, 52576.726 20/01/05,09:45:05,12,09,1, 11.8,1,1, 0.967, 10583.937, 191.920, 52573.314 20/01/05,09:45:05,13,09,1, 11.8,1,1, 0.967, 10585.232, 191.981, 52577.546 20/01/05,09:45:05,14,09,1, 11.8,1,1, 0.967, 10585.839, 192.249, 52574.675 20/01/05,09:45:05,15,09,1, 11.8,1,1, 0.967, 10583.455, 191.911, 52574.371 20/01/05,09:45:05,16,09,1, 11.8,1,1, 0.967, 10586.270, 192.387, 52577.964 20/01/05,09:45:05,17,09,1, 11.8,1,1, 0.967, 10585.004, 192.191, 52573.683 20/01/05,09:45:05,18,09,1, 11.8,1,1, 0.967, 10584.464, 192.027, 52576.609 20/01/05,09:45:05,19,09,1, 11.8,1,1, 0.967, 10586.766, 192.308, 52576.855 20/01/05,09:45:06,00,09,1, 11.9,1,1, 0.970, 10586.758, 192.308, 52576.855 20/01/05,09:45:06,01,09,1, 11.9,1,1, 0.970, 10584.992, 192.277, 52573.318 20/01/05,09:45:06,02,09,1, 11.9,1,1, 0.970, 10584.161, 192.211, 52576.514 20/01/05,09:45:06,03,09,1, 11.9,1,1, 0.970, 10587.098, 192.501, 52577.464 20/01/05,09:45:06,04,09,1, 11.9,1,1, 0.970, 10584.031, 191.992, 52573.034 20/01/05,09:45:06,05,09,1, 11.9,1,1, 0.970, 10585.415, 192.191, 52578.204 20/01/05,09:45:06,06,09,1, 11.9,1,1, 0.970, 10586.265, 192.180, 52574.739 20/01/05,09:45:06,07,09,1, 11.9,1,1, 0.970, 10583.322, 192.064, 52573.973 20/01/05,09:45:06,08,09,1, 11.9,1,1, 0.970, 10586.216, 192.334, 52578.318 20/01/05,09:45:06,09,09,1, 11.9,1,1, 0.970, 10584.996, 192.249, 52573.215 20/01/05,09:45:06,10,09,1, 11.9,1,1, 0.970, 10584.112, 192.200, 52576.535 20/01/05,09:45:06,11,09,1, 11.9,1,1, 0.970, 10587.059, 192.414, 52577.472 20/01/05,09:45:06,12,09,1, 11.9,1,1, 0.970, 10584.089, 192.089, 52573.021 20/01/05,09:45:06,13,09,1, 11.9,1,1, 0.970, 10585.336, 192.202, 52578.094 20/01/05,09:45:06,14,09,1, 11.9,1,1, 0.970, 10586.349, 192.186, 52574.924 20/01/05,09:45:06,15,09,1, 11.9,1,1, 0.970, 10583.317, 192.018, 52573.952 20/01/05,09:45:06,16,09,1, 11.9,1,1, 0.970, 10586.235, 192.378, 52578.382 20/01/05,09:45:06,17,09,1, 11.9,1,1, 0.970, 10585.079, 192.226, 52573.309 20/01/05,09:45:06,18,09,1, 11.9,1,1, 0.970, 10584.052, 192.232, 52576.468 20/01/05,09:45:06,19,09,1, 11.9,1,1, 0.970, 10587.072, 192.404, 52577.583 20/01/05,09:45:07,00,09,1, 11.9,1,1, 0.964, 10587.066, 192.404, 52577.583 20/01/05,09:45:07,01,09,1, 11.9,1,1, 0.964, 10585.549, 192.349, 52573.915 20/01/05,09:45:07,02,09,1, 11.9,1,1, 0.964, 10583.540, 192.219, 52575.320 20/01/05,09:45:07,03,09,1, 11.9,1,1, 0.964, 10586.827, 192.535, 52578.100 20/01/05,09:45:07,04,09,1, 11.9,1,1, 0.964, 10584.661, 192.275, 52573.152 20/01/05,09:45:07,05,09,1, 11.9,1,1, 0.964, 10584.848, 192.217, 52577.447 20/01/05,09:45:07,06,09,1, 11.9,1,1, 0.964, 10586.850, 192.341, 52576.194 20/01/05,09:45:07,07,09,1, 11.9,1,1, 0.964, 10583.626, 192.058, 52573.340 20/01/05,09:45:07,08,09,1, 11.9,1,1, 0.964, 10585.756, 192.289, 52578.231 20/01/05,09:45:07,09,09,1, 11.9,1,1, 0.964, 10585.610, 192.300, 52573.891 20/01/05,09:45:07,10,09,1, 11.9,1,1, 0.964, 10583.526, 192.192, 52575.147 20/01/05,09:45:07,11,09,1, 11.9,1,1, 0.964, 10586.751, 192.617, 52578.195 20/01/05,09:45:07,12,09,1, 11.9,1,1, 0.964, 10584.660, 192.239, 52573.232 20/01/05,09:45:07,13,09,1, 11.9,1,1, 0.964, 10584.772, 192.323, 52577.611 20/01/05,09:45:07,14,09,1, 11.9,1,1, 0.964, 10586.910, 192.391, 52576.421 20/01/05,09:45:07,15,09,1, 11.9,1,1, 0.964, 10583.650, 192.005, 52573.387 20/01/05,09:45:07,16,09,1, 11.9,1,1, 0.964, 10585.767, 192.315, 52578.314 20/01/05,09:45:07,17,09,1, 11.9,1,1, 0.964, 10585.633, 192.322, 52574.110 20/01/05,09:45:07,18,09,1, 11.9,1,1, 0.964, 10583.513, 192.133, 52575.078 20/01/05,09:45:07,19,09,1, 11.9,1,1, 0.964, 10586.729, 192.563, 52578.187 20/01/05,09:45:08,00,09,1, 11.8,1,1, 0.968, 10586.724, 192.563, 52578.187 20/01/05,09:45:08,01,09,1, 11.8,1,1, 0.968, 10586.491, 192.528, 52575.809 20/01/05,09:45:08,02,09,1, 11.8,1,1, 0.968, 10583.508, 192.033, 52573.576 20/01/05,09:45:08,03,09,1, 11.8,1,1, 0.968, 10585.896, 192.449, 52578.252 20/01/05,09:45:08,04,09,1, 11.8,1,1, 0.968, 10585.549, 192.498, 52574.001 20/01/05,09:45:08,05,09,1, 11.8,1,1, 0.968, 10584.044, 192.221, 52575.886 20/01/05,09:45:08,06,09,1, 11.8,1,1, 0.968, 10587.004, 192.630, 52577.914 20/01/05,09:45:08,07,09,1, 11.8,1,1, 0.968, 10584.515, 192.128, 52573.271 20/01/05,09:45:08,08,09,1, 11.8,1,1, 0.968, 10584.917, 192.195, 52577.447 20/01/05,09:45:08,09,09,1, 11.8,1,1, 0.968, 10586.519, 192.511, 52575.796 20/01/05,09:45:08,10,09,1, 11.8,1,1, 0.968, 10583.516, 191.955, 52573.522 20/01/05,09:45:08,11,09,1, 11.8,1,1, 0.968, 10585.868, 192.520, 52578.282 20/01/05,09:45:08,12,09,1, 11.8,1,1, 0.968, 10585.574, 192.434, 52574.127 20/01/05,09:45:08,13,09,1, 11.8,1,1, 0.968, 10584.005, 192.131, 52575.726 20/01/05,09:45:08,14,09,1, 11.8,1,1, 0.968, 10586.993, 192.651, 52578.004 20/01/05,09:45:08,15,09,1, 11.8,1,1, 0.968, 10584.671, 192.216, 52573.383 20/01/05,09:45:08,16,09,1, 11.8,1,1, 0.968, 10585.211, 192.210, 52578.303 20/01/05,09:45:08,17,09,1, 11.8,1,1, 0.968, 10586.011, 192.382, 52575.093 20/01/05,09:45:08,18,09,1, 11.8,1,1, 0.968, 10583.689, 192.162, 52574.485 20/01/05,09:45:08,19,09,1, 11.8,1,1, 0.968, 10586.062, 192.405, 52577.751 20/01/05,09:45:09,00,09,1, 11.9,1,1, 0.970, 10586.057, 192.405, 52577.751 20/01/05,09:45:09,01,09,1, 11.9,1,1, 0.970, 10586.406, 192.359, 52575.965 20/01/05,09:45:09,02,09,1, 11.9,1,1, 0.970, 10583.966, 192.128, 52574.061 20/01/05,09:45:09,03,09,1, 11.9,1,1, 0.970, 10585.686, 192.257, 52577.654 20/01/05,09:45:09,04,09,1, 11.9,1,1, 0.970, 10585.364, 192.402, 52574.297 20/01/05,09:45:09,05,09,1, 11.9,1,1, 0.970, 10584.000, 192.246, 52575.492 20/01/05,09:45:09,06,09,1, 11.9,1,1, 0.970, 10586.491, 192.521, 52577.564 20/01/05,09:45:09,07,09,1, 11.9,1,1, 0.970, 10584.749, 192.314, 52573.818 20/01/05,09:45:09,08,09,1, 11.9,1,1, 0.970, 10585.110, 192.197, 52577.411 20/01/05,09:45:09,09,09,1, 11.9,1,1, 0.970, 10586.534, 192.381, 52576.128 20/01/05,09:45:09,10,09,1, 11.9,1,1, 0.970, 10583.920, 192.102, 52573.885 20/01/05,09:45:09,11,09,1, 11.9,1,1, 0.970, 10585.721, 192.205, 52577.706 20/01/05,09:45:09,12,09,1, 11.9,1,1, 0.970, 10585.407, 192.387, 52574.280 20/01/05,09:45:09,13,09,1, 11.9,1,1, 0.970, 10583.955, 192.228, 52575.436 20/01/05,09:45:09,14,09,1, 11.9,1,1, 0.970, 10586.503, 192.438, 52577.535 20/01/05,09:45:09,15,09,1, 11.9,1,1, 0.970, 10584.801, 192.462, 52573.882 20/01/05,09:45:09,16,09,1, 11.9,1,1, 0.970, 10585.029, 192.147, 52577.214 20/01/05,09:45:09,17,09,1, 11.9,1,1, 0.970, 10586.591, 192.421, 52576.167 20/01/05,09:45:09,18,09,1, 11.9,1,1, 0.970, 10584.000, 192.128, 52573.966 20/01/05,09:45:09,19,09,1, 11.9,1,1, 0.970, 10585.738, 192.243, 52577.781 20/01/05,09:45:10,00,09,1, 11.9,1,1, 0.967, 10585.731, 192.243, 52577.781 20/01/05,09:45:10,01,09,1, 11.9,1,1, 0.967, 10586.527, 192.338, 52576.296 20/01/05,09:45:10,02,09,1, 11.9,1,1, 0.967, 10584.591, 192.231, 52574.440 20/01/05,09:45:10,03,09,1, 11.9,1,1, 0.967, 10585.551, 192.069, 52577.328 20/01/05,09:45:10,04,09,1, 11.9,1,1, 0.967, 10585.655, 192.326, 52574.930 20/01/05,09:45:10,05,09,1, 11.9,1,1, 0.967, 10584.026, 192.187, 52575.241 20/01/05,09:45:10,06,09,1, 11.9,1,1, 0.967, 10586.014, 192.276, 52577.172 20/01/05,09:45:10,07,09,1, 11.9,1,1, 0.967, 10584.944, 192.381, 52574.252 20/01/05,09:45:10,08,09,1, 11.9,1,1, 0.967, 10584.836, 192.232, 52576.764 20/01/05,09:45:10,09,09,1, 11.9,1,1, 0.967, 10586.505, 192.332, 52576.594 20/01/05,09:45:10,10,09,1, 11.9,1,1, 0.967, 10584.534, 192.211, 52574.429 20/01/05,09:45:10,11,09,1, 11.9,1,1, 0.967, 10585.550, 192.052, 52577.258 20/01/05,09:45:10,12,09,1, 11.9,1,1, 0.967, 10585.715, 192.283, 52574.950 20/01/05,09:45:10,13,09,1, 11.9,1,1, 0.967, 10584.051, 192.175, 52575.081 20/01/05,09:45:10,14,09,1, 11.9,1,1, 0.967, 10585.979, 192.193, 52577.207 20/01/05,09:45:10,15,09,1, 11.9,1,1, 0.967, 10584.981, 192.442, 52574.307 20/01/05,09:45:10,16,09,1, 11.9,1,1, 0.967, 10584.783, 192.178, 52576.706 20/01/05,09:45:10,17,09,1, 11.9,1,1, 0.967, 10586.510, 192.410, 52576.664 20/01/05,09:45:10,18,09,1, 11.9,1,1, 0.967, 10584.572, 192.236, 52574.359 20/01/05,09:45:10,19,09,1, 11.9,1,1, 0.967, 10585.553, 192.108, 52577.344 20/01/05,09:45:11,00,08,1, 11.9,1,1, 0.963, 10585.548, 192.108, 52577.344 20/01/05,09:45:11,01,08,1, 11.9,1,1, 0.963, 10586.362, 192.059, 52576.026 20/01/05,09:45:11,02,08,1, 11.9,1,1, 0.963, 10584.495, 192.393, 52574.719 20/01/05,09:45:11,03,08,1, 11.9,1,1, 0.963, 10585.915, 192.015, 52577.755 20/01/05,09:45:11,04,08,1, 11.9,1,1, 0.963, 10585.751, 192.054, 52574.619 20/01/05,09:45:11,05,08,1, 11.9,1,1, 0.963, 10584.216, 192.135, 52575.426 20/01/05,09:45:11,06,08,1, 11.9,1,1, 0.963, 10586.131, 192.003, 52576.966 20/01/05,09:45:11,07,08,1, 11.9,1,1, 0.963, 10584.676, 192.172, 52573.875 20/01/05,09:45:11,08,08,1, 11.9,1,1, 0.963, 10584.887, 192.234, 52576.954 20/01/05,09:45:11,09,08,1, 11.9,1,1, 0.963, 10586.362, 192.073, 52576.039 20/01/05,09:45:11,10,08,1, 11.9,1,1, 0.963, 10584.484, 192.286, 52574.606 20/01/05,09:45:11,11,08,1, 11.9,1,1, 0.963, 10585.878, 192.006, 52577.717 20/01/05,09:45:11,12,08,1, 11.9,1,1, 0.963, 10585.809, 192.034, 52574.668 20/01/05,09:45:11,13,08,1, 11.9,1,1, 0.963, 10584.294, 192.162, 52575.438 20/01/05,09:45:11,14,08,1, 11.9,1,1, 0.963, 10586.153, 191.932, 52576.998 20/01/05,09:45:11,15,08,1, 11.9,1,1, 0.963, 10584.681, 192.226, 52573.806 20/01/05,09:45:11,16,08,1, 11.9,1,1, 0.963, 10584.789, 192.253, 52576.850 20/01/05,09:45:11,17,08,1, 11.9,1,1, 0.963, 10586.430, 192.089, 52576.101 20/01/05,09:45:11,18,08,1, 11.9,1,1, 0.963, 10584.460, 192.248, 52574.520 20/01/05,09:45:11,19,08,1, 11.9,1,1, 0.963, 10585.961, 192.099, 52577.739 20/01/05,09:45:12,00,09,1, 11.9,1,1, 0.967, 10585.957, 192.099, 52577.739 20/01/05,09:45:12,01,09,1, 11.9,1,1, 0.967, 10586.183, 191.879, 52576.362 20/01/05,09:45:12,02,09,1, 11.9,1,1, 0.967, 10584.628, 192.260, 52574.374 20/01/05,09:45:12,03,09,1, 11.9,1,1, 0.967, 10585.627, 191.911, 52577.600 20/01/05,09:45:12,04,09,1, 11.9,1,1, 0.967, 10586.250, 191.986, 52575.375 20/01/05,09:45:12,05,09,1, 11.9,1,1, 0.967, 10584.380, 191.995, 52575.079 20/01/05,09:45:12,06,09,1, 11.9,1,1, 0.967, 10586.186, 191.823, 52577.477 20/01/05,09:45:12,07,09,1, 11.9,1,1, 0.967, 10585.039, 191.818, 52573.827 20/01/05,09:45:12,08,09,1, 11.9,1,1, 0.967, 10584.516, 192.103, 52576.338 20/01/05,09:45:12,09,09,1, 11.9,1,1, 0.967, 10586.320, 191.872, 52576.343 20/01/05,09:45:12,10,09,1, 11.9,1,1, 0.967, 10584.531, 192.213, 52574.136 20/01/05,09:45:12,11,09,1, 11.9,1,1, 0.967, 10585.647, 191.988, 52577.567 20/01/05,09:45:12,12,09,1, 11.9,1,1, 0.967, 10586.205, 191.895, 52575.316 20/01/05,09:45:12,13,09,1, 11.9,1,1, 0.967, 10584.418, 192.040, 52575.082 20/01/05,09:45:12,14,09,1, 11.9,1,1, 0.967, 10586.187, 191.710, 52577.429 20/01/05,09:45:12,15,09,1, 11.9,1,1, 0.967, 10585.141, 191.874, 52573.898 20/01/05,09:45:12,16,09,1, 11.9,1,1, 0.967, 10584.370, 191.987, 52576.090 20/01/05,09:45:12,17,09,1, 11.9,1,1, 0.967, 10586.410, 191.897, 52576.594 20/01/05,09:45:12,18,09,1, 11.9,1,1, 0.967, 10584.507, 192.138, 52574.079 20/01/05,09:45:12,19,09,1, 11.9,1,1, 0.967, 10585.587, 191.979, 52577.617 20/01/05,09:45:13,00,09,1, 11.9,1,1, 0.966, 10585.581, 191.979, 52577.617 20/01/05,09:45:13,01,09,1, 11.9,1,1, 0.966, 10586.283, 191.684, 52576.791 20/01/05,09:45:13,02,09,1, 11.9,1,1, 0.966, 10584.351, 191.783, 52572.833 20/01/05,09:45:13,03,09,1, 11.9,1,1, 0.966, 10585.665, 192.043, 52578.157 20/01/05,09:45:13,04,09,1, 11.9,1,1, 0.966, 10586.359, 191.813, 52576.016 20/01/05,09:45:13,05,09,1, 11.9,1,1, 0.966, 10584.171, 191.857, 52573.949 20/01/05,09:45:13,06,09,1, 11.9,1,1, 0.966, 10586.963, 191.703, 52577.734 20/01/05,09:45:13,07,09,1, 11.9,1,1, 0.966, 10584.919, 191.430, 52573.231 20/01/05,09:45:13,08,09,1, 11.9,1,1, 0.966, 10584.707, 192.086, 52577.103 20/01/05,09:45:13,09,09,1, 11.9,1,1, 0.966, 10586.505, 191.369, 52575.927 20/01/05,09:45:13,10,09,1, 11.9,1,1, 0.966, 10583.983, 191.927, 52573.667 20/01/05,09:45:13,11,09,1, 11.9,1,1, 0.966, 10585.840, 191.987, 52578.242 20/01/05,09:45:13,12,09,1, 11.9,1,1, 0.966, 10586.129, 191.550, 52574.566 20/01/05,09:45:13,13,09,1, 11.9,1,1, 0.966, 10584.289, 192.049, 52575.497 20/01/05,09:45:13,14,09,1, 11.9,1,1, 0.966, 10586.729, 191.659, 52577.668 20/01/05,09:45:13,15,09,1, 11.9,1,1, 0.966, 10585.382, 191.497, 52573.400 20/01/05,09:45:13,16,09,1, 11.9,1,1, 0.966, 10584.634, 192.060, 52577.312 20/01/05,09:45:13,17,09,1, 11.9,1,1, 0.966, 10586.412, 191.397, 52575.879 20/01/05,09:45:13,18,09,1, 11.9,1,1, 0.966, 10584.222, 191.745, 52573.188 20/01/05,09:45:13,19,09,1, 11.9,1,1, 0.966, 10585.505, 192.000, 52578.143 20/01/05,09:45:14,00,09,1, 11.9,1,1, 0.965, 10585.498, 192.000, 52578.143 20/01/05,09:45:14,01,09,1, 11.9,1,1, 0.965, 10586.457, 191.326, 52576.631 20/01/05,09:45:14,02,09,1, 11.9,1,1, 0.965, 10584.593, 191.632, 52573.569 20/01/05,09:45:14,03,09,1, 11.9,1,1, 0.965, 10585.132, 191.776, 52577.184 20/01/05,09:45:14,04,09,1, 11.9,1,1, 0.965, 10586.367, 191.411, 52575.536 20/01/05,09:45:14,05,09,1, 11.9,1,1, 0.965, 10584.294, 191.896, 52574.542 20/01/05,09:45:14,06,09,1, 11.9,1,1, 0.965, 10586.416, 191.654, 52577.963 20/01/05,09:45:14,07,09,1, 11.9,1,1, 0.965, 10585.843, 191.368, 52574.195 20/01/05,09:45:14,08,09,1, 11.9,1,1, 0.965, 10584.602, 191.815, 52575.976 20/01/05,09:45:14,09,09,1, 11.9,1,1, 0.965, 10586.577, 191.258, 52576.809 20/01/05,09:45:14,10,09,1, 11.9,1,1, 0.965, 10584.649, 191.635, 52573.477 20/01/05,09:45:14,11,09,1, 11.9,1,1, 0.965, 10585.068, 191.725, 52577.190 20/01/05,09:45:14,12,09,1, 11.9,1,1, 0.965, 10586.394, 191.386, 52575.512 20/01/05,09:45:14,13,09,1, 11.9,1,1, 0.965, 10584.369, 191.856, 52574.592 20/01/05,09:45:14,14,09,1, 11.9,1,1, 0.965, 10586.377, 191.622, 52578.018 20/01/05,09:45:14,15,09,1, 11.9,1,1, 0.965, 10585.895, 191.430, 52574.287 20/01/05,09:45:14,16,09,1, 11.9,1,1, 0.965, 10584.599, 191.814, 52575.891 20/01/05,09:45:14,17,09,1, 11.9,1,1, 0.965, 10586.604, 191.231, 52576.797 20/01/05,09:45:14,18,09,1, 11.9,1,1, 0.965, 10584.662, 191.557, 52573.476 20/01/05,09:45:14,19,09,1, 11.9,1,1, 0.965, 10585.098, 191.746, 52577.077 20/01/05,09:45:15,00,09,1, 11.9,1,1, 0.969, 10585.097, 191.746, 52577.077 20/01/05,09:45:15,01,09,1, 11.9,1,1, 0.969, 10586.654, 191.176, 52577.214 20/01/05,09:45:15,02,09,1, 11.9,1,1, 0.969, 10585.207, 191.364, 52573.733 20/01/05,09:45:15,03,09,1, 11.9,1,1, 0.969, 10584.916, 191.544, 52576.624 20/01/05,09:45:15,04,09,1, 11.9,1,1, 0.969, 10586.420, 191.154, 52575.859 20/01/05,09:45:15,05,09,1, 11.9,1,1, 0.969, 10584.498, 191.571, 52574.086 20/01/05,09:45:15,06,09,1, 11.9,1,1, 0.969, 10586.004, 191.571, 52577.730 20/01/05,09:45:15,07,09,1, 11.9,1,1, 0.969, 10586.244, 191.209, 52574.749 20/01/05,09:45:15,08,09,1, 11.9,1,1, 0.969, 10584.736, 191.684, 52575.461 20/01/05,09:45:15,09,09,1, 11.9,1,1, 0.969, 10586.640, 191.174, 52577.278 20/01/05,09:45:15,10,09,1, 11.9,1,1, 0.969, 10585.194, 191.275, 52573.824 20/01/05,09:45:15,11,09,1, 11.9,1,1, 0.969, 10584.978, 191.517, 52576.478 20/01/05,09:45:15,12,09,1, 11.9,1,1, 0.969, 10586.390, 191.090, 52575.901 20/01/05,09:45:15,13,09,1, 11.9,1,1, 0.969, 10584.500, 191.546, 52574.148 20/01/05,09:45:15,14,09,1, 11.9,1,1, 0.969, 10585.922, 191.554, 52577.612 20/01/05,09:45:15,15,09,1, 11.9,1,1, 0.969, 10586.187, 191.184, 52574.894 20/01/05,09:45:15,16,09,1, 11.9,1,1, 0.969, 10584.820, 191.720, 52575.532 20/01/05,09:45:15,17,09,1, 11.9,1,1, 0.969, 10586.650, 191.142, 52577.181 20/01/05,09:45:15,18,09,1, 11.9,1,1, 0.969, 10585.288, 191.291, 52573.925 20/01/05,09:45:15,19,09,1, 11.9,1,1, 0.969, 10584.917, 191.517, 52576.456 20/01/05,09:45:16,00,09,1, 11.8,1,1, 0.967, 10584.913, 191.517, 52576.456 20/01/05,09:45:16,01,09,1, 11.8,1,1, 0.967, 10586.113, 191.080, 52577.095 20/01/05,09:45:16,02,09,1, 11.8,1,1, 0.967, 10586.196, 191.139, 52575.001 20/01/05,09:45:16,03,09,1, 11.8,1,1, 0.967, 10584.897, 191.243, 52575.251 20/01/05,09:45:16,04,09,1, 11.8,1,1, 0.967, 10586.265, 190.879, 52576.438 20/01/05,09:45:16,05,09,1, 11.8,1,1, 0.967, 10585.218, 191.356, 52574.124 20/01/05,09:45:16,06,09,1, 11.8,1,1, 0.967, 10584.954, 191.210, 52575.879 20/01/05,09:45:16,07,09,1, 11.8,1,1, 0.967, 10587.036, 191.112, 52576.061 20/01/05,09:45:16,08,09,1, 11.8,1,1, 0.967, 10584.561, 191.339, 52573.892 20/01/05,09:45:16,09,09,1, 11.8,1,1, 0.967, 10586.411, 191.259, 52578.195 20/01/05,09:45:16,10,09,1, 11.8,1,1, 0.967, 10586.431, 191.007, 52574.337 20/01/05,09:45:16,11,09,1, 11.8,1,1, 0.967, 10584.389, 191.211, 52575.124 20/01/05,09:45:16,12,09,1, 11.8,1,1, 0.967, 10586.885, 191.024, 52577.415 20/01/05,09:45:16,13,09,1, 11.8,1,1, 0.967, 10585.043, 191.106, 52573.101 20/01/05,09:45:16,14,09,1, 11.8,1,1, 0.967, 10584.973, 191.342, 52576.894 20/01/05,09:45:16,15,09,1, 11.8,1,1, 0.967, 10587.021, 191.117, 52576.223 20/01/05,09:45:16,16,09,1, 11.8,1,1, 0.967, 10584.571, 191.350, 52573.854 20/01/05,09:45:16,17,09,1, 11.8,1,1, 0.967, 10586.324, 191.157, 52578.167 20/01/05,09:45:16,18,09,1, 11.8,1,1, 0.967, 10586.515, 191.080, 52574.471 20/01/05,09:45:16,19,09,1, 11.8,1,1, 0.967, 10584.326, 191.122, 52574.945 20/01/05,09:45:17,00,09,1, 11.8,1,1, 0.968, 10584.321, 191.122, 52574.945 20/01/05,09:45:17,01,09,1, 11.8,1,1, 0.968, 10585.451, 191.171, 52577.881 20/01/05,09:45:17,02,09,1, 11.8,1,1, 0.968, 10587.601, 190.976, 52575.985 20/01/05,09:45:17,03,09,1, 11.8,1,1, 0.968, 10584.187, 190.903, 52573.363 20/01/05,09:45:17,04,09,1, 11.8,1,1, 0.968, 10586.738, 191.006, 52578.587 20/01/05,09:45:17,05,09,1, 11.8,1,1, 0.968, 10586.220, 190.844, 52573.401 20/01/05,09:45:17,06,09,1, 11.8,1,1, 0.968, 10584.045, 190.970, 52575.255 20/01/05,09:45:17,07,09,1, 11.8,1,1, 0.968, 10587.448, 191.082, 52577.859 20/01/05,09:45:17,08,09,1, 11.8,1,1, 0.968, 10584.926, 190.978, 52572.684 20/01/05,09:45:17,09,09,1, 11.8,1,1, 0.968, 10585.377, 191.156, 52577.832 20/01/05,09:45:17,10,09,1, 11.8,1,1, 0.968, 10587.606, 191.008, 52576.054 20/01/05,09:45:17,11,09,1, 11.8,1,1, 0.968, 10584.237, 190.883, 52573.413 20/01/05,09:45:17,12,09,1, 11.8,1,1, 0.968, 10586.700, 190.983, 52578.608 20/01/05,09:45:17,13,09,1, 11.8,1,1, 0.968, 10586.214, 190.824, 52573.449 20/01/05,09:45:17,14,09,1, 11.8,1,1, 0.968, 10583.977, 190.915, 52575.131 20/01/05,09:45:17,15,09,1, 11.8,1,1, 0.968, 10587.387, 191.089, 52577.876 20/01/05,09:45:17,16,09,1, 11.8,1,1, 0.968, 10584.954, 191.064, 52572.642 20/01/05,09:45:17,17,09,1, 11.8,1,1, 0.968, 10585.335, 191.057, 52577.560 20/01/05,09:45:17,18,09,1, 11.8,1,1, 0.968, 10587.701, 191.053, 52576.194 20/01/05,09:45:17,19,09,1, 11.8,1,1, 0.968, 10584.247, 190.783, 52573.207 20/01/05,09:45:18,00,08,1, 11.9,1,1, 0.971, 10584.246, 190.783, 52573.207 20/01/05,09:45:18,01,08,1, 11.9,1,1, 0.971, 10584.882, 191.011, 52576.987 20/01/05,09:45:18,02,08,1, 11.9,1,1, 0.971, 10587.787, 190.958, 52576.863 20/01/05,09:45:18,03,08,1, 11.9,1,1, 0.971, 10584.564, 190.777, 52572.941 20/01/05,09:45:18,04,08,1, 11.9,1,1, 0.971, 10586.484, 190.920, 52578.771 20/01/05,09:45:18,05,08,1, 11.9,1,1, 0.971, 10587.076, 190.751, 52574.399 20/01/05,09:45:18,06,08,1, 11.9,1,1, 0.971, 10583.936, 190.668, 52574.260 20/01/05,09:45:18,07,08,1, 11.9,1,1, 0.971, 10587.343, 190.908, 52578.331 20/01/05,09:45:18,08,08,1, 11.9,1,1, 0.971, 10585.319, 190.681, 52572.414 20/01/05,09:45:18,09,08,1, 11.9,1,1, 0.971, 10584.810, 191.016, 52577.003 20/01/05,09:45:18,10,08,1, 11.9,1,1, 0.971, 10587.893, 190.941, 52576.999 20/01/05,09:45:18,11,08,1, 11.9,1,1, 0.971, 10584.510, 190.774, 52572.860 20/01/05,09:45:18,12,08,1, 11.9,1,1, 0.971, 10586.463, 190.868, 52578.715 20/01/05,09:45:18,13,08,1, 11.9,1,1, 0.971, 10587.069, 190.731, 52574.368 20/01/05,09:45:18,14,08,1, 11.9,1,1, 0.971, 10584.017, 190.776, 52574.247 20/01/05,09:45:18,15,08,1, 11.9,1,1, 0.971, 10587.308, 190.859, 52578.341 20/01/05,09:45:18,16,08,1, 11.9,1,1, 0.971, 10585.435, 190.747, 52572.486 20/01/05,09:45:18,17,08,1, 11.9,1,1, 0.971, 10584.732, 190.916, 52576.752 20/01/05,09:45:18,18,08,1, 11.9,1,1, 0.971, 10587.852, 190.855, 52576.993 20/01/05,09:45:18,19,08,1, 11.9,1,1, 0.971, 10584.589, 190.856, 52572.942 20/01/05,09:45:19,00,09,1, 11.8,1,1, 0.966, 10584.588, 190.856, 52572.942 20/01/05,09:45:19,01,09,1, 11.8,1,1, 0.966, 10584.603, 190.681, 52575.192 20/01/05,09:45:19,02,09,1, 11.8,1,1, 0.966, 10587.103, 190.846, 52577.294 20/01/05,09:45:19,03,09,1, 11.8,1,1, 0.966, 10585.505, 190.871, 52573.692 20/01/05,09:45:19,04,09,1, 11.8,1,1, 0.966, 10585.796, 190.794, 52577.265 20/01/05,09:45:19,05,09,1, 11.8,1,1, 0.966, 10587.361, 190.842, 52576.024 20/01/05,09:45:19,06,09,1, 11.8,1,1, 0.966, 10584.846, 190.704, 52573.875 20/01/05,09:45:19,07,09,1, 11.8,1,1, 0.966, 10586.568, 190.636, 52577.609 20/01/05,09:45:19,08,09,1, 11.8,1,1, 0.966, 10586.262, 190.746, 52574.061 20/01/05,09:45:19,09,09,1, 11.8,1,1, 0.966, 10584.625, 190.721, 52575.210 20/01/05,09:45:19,10,09,1, 11.8,1,1, 0.966, 10587.153, 190.820, 52577.250 20/01/05,09:45:19,11,09,1, 11.8,1,1, 0.966, 10585.478, 190.850, 52573.623 20/01/05,09:45:19,12,09,1, 11.8,1,1, 0.966, 10585.731, 190.722, 52577.081 20/01/05,09:45:19,13,09,1, 11.8,1,1, 0.966, 10587.390, 190.845, 52575.987 20/01/05,09:45:19,14,09,1, 11.8,1,1, 0.966, 10584.922, 190.717, 52573.951 20/01/05,09:45:19,15,09,1, 11.8,1,1, 0.966, 10586.560, 190.606, 52577.586 20/01/05,09:45:19,16,09,1, 11.8,1,1, 0.966, 10586.331, 190.759, 52574.103 20/01/05,09:45:19,17,09,1, 11.8,1,1, 0.966, 10584.603, 190.645, 52575.048 20/01/05,09:45:19,18,09,1, 11.8,1,1, 0.966, 10587.118, 190.819, 52577.198 20/01/05,09:45:19,19,09,1, 11.8,1,1, 0.966, 10585.522, 190.874, 52573.628 20/01/05,09:45:20,00,09,1, 11.9,1,1, 0.964, 10585.514, 190.874, 52573.628 20/01/05,09:45:20,01,09,1, 11.9,1,1, 0.964, 10584.618, 190.576, 52574.497 20/01/05,09:45:20,02,09,1, 11.9,1,1, 0.964, 10586.920, 190.735, 52577.415 20/01/05,09:45:20,03,09,1, 11.9,1,1, 0.964, 10585.853, 190.821, 52573.756 20/01/05,09:45:20,04,09,1, 11.9,1,1, 0.964, 10585.297, 190.787, 52576.634 20/01/05,09:45:20,05,09,1, 11.9,1,1, 0.964, 10587.609, 190.772, 52576.674 20/01/05,09:45:20,06,09,1, 11.9,1,1, 0.964, 10585.170, 190.758, 52573.779 20/01/05,09:45:20,07,09,1, 11.9,1,1, 0.964, 10586.454, 190.583, 52577.746 20/01/05,09:45:20,08,09,1, 11.9,1,1, 0.964, 10586.870, 190.714, 52574.702 20/01/05,09:45:20,09,09,1, 11.9,1,1, 0.964, 10584.671, 190.607, 52574.501 20/01/05,09:45:20,10,09,1, 11.9,1,1, 0.964, 10586.979, 190.608, 52577.413 20/01/05,09:45:20,11,09,1, 11.9,1,1, 0.964, 10585.771, 190.848, 52573.615 20/01/05,09:45:20,12,09,1, 11.9,1,1, 0.964, 10585.283, 190.653, 52576.469 20/01/05,09:45:20,13,09,1, 11.9,1,1, 0.964, 10587.652, 190.836, 52576.890 20/01/05,09:45:20,14,09,1, 11.9,1,1, 0.964, 10585.253, 190.716, 52573.740 20/01/05,09:45:20,15,09,1, 11.9,1,1, 0.964, 10586.476, 190.597, 52577.678 20/01/05,09:45:20,16,09,1, 11.9,1,1, 0.964, 10586.923, 190.672, 52574.694 20/01/05,09:45:20,17,09,1, 11.9,1,1, 0.964, 10584.645, 190.584, 52574.500 20/01/05,09:45:20,18,09,1, 11.9,1,1, 0.964, 10586.971, 190.703, 52577.510 20/01/05,09:45:20,19,09,1, 11.9,1,1, 0.964, 10585.770, 190.823, 52573.520 20/01/05,09:45:21,00,09,1, 11.9,1,1, 0.966, 10585.765, 190.823, 52573.520 20/01/05,09:45:21,01,09,1, 11.9,1,1, 0.966, 10584.859, 190.564, 52574.171 20/01/05,09:45:21,02,09,1, 11.9,1,1, 0.966, 10586.750, 190.629, 52577.509 20/01/05,09:45:21,03,09,1, 11.9,1,1, 0.966, 10586.162, 190.663, 52573.791 20/01/05,09:45:21,04,09,1, 11.9,1,1, 0.966, 10585.005, 190.735, 52575.630 20/01/05,09:45:21,05,09,1, 11.9,1,1, 0.966, 10587.435, 190.810, 52577.125 20/01/05,09:45:21,06,09,1, 11.9,1,1, 0.966, 10585.542, 190.843, 52573.777 20/01/05,09:45:21,07,09,1, 11.9,1,1, 0.966, 10586.112, 190.663, 52577.401 20/01/05,09:45:21,08,09,1, 11.9,1,1, 0.966, 10587.395, 190.796, 52575.763 20/01/05,09:45:21,09,09,1, 11.9,1,1, 0.966, 10584.886, 190.654, 52574.156 20/01/05,09:45:21,10,09,1, 11.9,1,1, 0.966, 10586.755, 190.529, 52577.477 20/01/05,09:45:21,11,09,1, 11.9,1,1, 0.966, 10586.229, 190.749, 52573.910 20/01/05,09:45:21,12,09,1, 11.9,1,1, 0.966, 10584.933, 190.683, 52575.595 20/01/05,09:45:21,13,09,1, 11.9,1,1, 0.966, 10587.423, 190.866, 52577.252 20/01/05,09:45:21,14,09,1, 11.9,1,1, 0.966, 10585.597, 190.830, 52573.711 20/01/05,09:45:21,15,09,1, 11.9,1,1, 0.966, 10586.119, 190.679, 52577.388 20/01/05,09:45:21,16,09,1, 11.9,1,1, 0.966, 10587.432, 190.693, 52575.743 20/01/05,09:45:21,17,09,1, 11.9,1,1, 0.966, 10584.963, 190.639, 52574.122 20/01/05,09:45:21,18,09,1, 11.9,1,1, 0.966, 10586.777, 190.575, 52577.611 20/01/05,09:45:21,19,09,1, 11.9,1,1, 0.966, 10586.306, 190.790, 52574.067 20/01/05,09:45:22,00,08,1, 11.9,1,1, 0.968, 10586.299, 190.790, 52574.067 20/01/05,09:45:22,01,08,1, 11.9,1,1, 0.968, 10585.803, 190.782, 52574.491 20/01/05,09:45:22,02,08,1, 11.9,1,1, 0.968, 10586.228, 190.507, 52576.656 20/01/05,09:45:22,03,08,1, 11.9,1,1, 0.968, 10586.735, 190.940, 52575.309 20/01/05,09:45:22,04,08,1, 11.9,1,1, 0.968, 10585.102, 190.639, 52574.756 20/01/05,09:45:22,05,08,1, 11.9,1,1, 0.968, 10586.702, 190.697, 52576.884 20/01/05,09:45:22,06,08,1, 11.9,1,1, 0.968, 10586.121, 191.066, 52574.615 20/01/05,09:45:22,07,08,1, 11.9,1,1, 0.968, 10585.702, 190.610, 52576.195 20/01/05,09:45:22,08,08,1, 11.9,1,1, 0.968, 10587.328, 191.004, 52576.664 20/01/05,09:45:22,09,08,1, 11.9,1,1, 0.968, 10585.724, 190.786, 52574.513 20/01/05,09:45:22,10,08,1, 11.9,1,1, 0.968, 10586.241, 190.532, 52576.793 20/01/05,09:45:22,11,08,1, 11.9,1,1, 0.968, 10586.721, 190.950, 52575.245 20/01/05,09:45:22,12,08,1, 11.9,1,1, 0.968, 10585.086, 190.647, 52574.675 20/01/05,09:45:22,13,08,1, 11.9,1,1, 0.968, 10586.688, 190.690, 52576.953 20/01/05,09:45:22,14,08,1, 11.9,1,1, 0.968, 10586.207, 191.050, 52574.645 20/01/05,09:45:22,15,08,1, 11.9,1,1, 0.968, 10585.666, 190.620, 52576.142 20/01/05,09:45:22,16,08,1, 11.9,1,1, 0.968, 10587.295, 190.989, 52576.745 20/01/05,09:45:22,17,08,1, 11.9,1,1, 0.968, 10585.765, 190.879, 52574.552 20/01/05,09:45:22,18,08,1, 11.9,1,1, 0.968, 10586.299, 190.520, 52576.734 20/01/05,09:45:22,19,08,1, 11.9,1,1, 0.968, 10586.803, 190.955, 52575.260 20/01/05,09:45:23,00,10,1, 11.9,1,1, 0.966, 10586.799, 190.955, 52575.260 20/01/05,09:45:23,01,10,1, 11.9,1,1, 0.966, 10586.079, 191.027, 52574.767 20/01/05,09:45:23,02,10,1, 11.9,1,1, 0.966, 10586.101, 190.585, 52576.585 20/01/05,09:45:23,03,10,1, 11.9,1,1, 0.966, 10587.053, 191.060, 52575.953 20/01/05,09:45:23,04,10,1, 11.9,1,1, 0.966, 10585.322, 190.707, 52574.508 20/01/05,09:45:23,05,10,1, 11.9,1,1, 0.966, 10586.365, 190.690, 52576.701 20/01/05,09:45:23,06,10,1, 11.9,1,1, 0.966, 10586.375, 191.131, 52574.960 20/01/05,09:45:23,07,10,1, 11.9,1,1, 0.966, 10585.416, 190.746, 52575.473 20/01/05,09:45:23,08,10,1, 11.9,1,1, 0.966, 10587.103, 191.082, 52577.042 20/01/05,09:45:23,09,10,1, 11.9,1,1, 0.966, 10586.082, 191.025, 52574.703 20/01/05,09:45:23,10,10,1, 11.9,1,1, 0.966, 10586.161, 190.719, 52576.713 20/01/05,09:45:23,11,10,1, 11.9,1,1, 0.966, 10587.046, 190.986, 52575.881 20/01/05,09:45:23,12,10,1, 11.9,1,1, 0.966, 10585.353, 190.787, 52574.558 20/01/05,09:45:23,13,10,1, 11.9,1,1, 0.966, 10586.382, 190.623, 52576.734 20/01/05,09:45:23,14,10,1, 11.9,1,1, 0.966, 10586.384, 191.145, 52574.888 20/01/05,09:45:23,15,10,1, 11.9,1,1, 0.966, 10585.349, 190.769, 52575.575 20/01/05,09:45:23,16,10,1, 11.9,1,1, 0.966, 10587.147, 191.037, 52577.031 20/01/05,09:45:23,17,10,1, 11.9,1,1, 0.966, 10586.021, 191.055, 52574.657 20/01/05,09:45:23,18,10,1, 11.9,1,1, 0.966, 10586.176, 190.716, 52576.741 20/01/05,09:45:23,19,10,1, 11.9,1,1, 0.966, 10587.099, 190.977, 52575.965 20/01/05,09:45:24,00,09,1, 11.9,1,1, 0.965, 10587.091, 190.977, 52575.965 20/01/05,09:45:24,01,09,1, 11.9,1,1, 0.965, 10586.120, 191.249, 52574.736 20/01/05,09:45:24,02,09,1, 11.9,1,1, 0.965, 10586.005, 190.831, 52576.617 20/01/05,09:45:24,03,09,1, 11.9,1,1, 0.965, 10587.293, 191.129, 52576.433 20/01/05,09:45:24,04,09,1, 11.9,1,1, 0.965, 10585.411, 190.920, 52574.530 20/01/05,09:45:24,05,09,1, 11.9,1,1, 0.965, 10586.408, 190.805, 52576.998 20/01/05,09:45:24,06,09,1, 11.9,1,1, 0.965, 10586.415, 191.144, 52574.840 20/01/05,09:45:24,07,09,1, 11.9,1,1, 0.965, 10585.230, 190.913, 52575.303 20/01/05,09:45:24,08,09,1, 11.9,1,1, 0.965, 10586.957, 191.050, 52577.063 20/01/05,09:45:24,09,09,1, 11.9,1,1, 0.965, 10586.059, 191.267, 52574.703 20/01/05,09:45:24,10,09,1, 11.9,1,1, 0.965, 10586.019, 190.869, 52576.643 20/01/05,09:45:24,11,09,1, 11.9,1,1, 0.965, 10587.323, 191.129, 52576.391 20/01/05,09:45:24,12,09,1, 11.9,1,1, 0.965, 10585.496, 191.021, 52574.519 20/01/05,09:45:24,13,09,1, 11.9,1,1, 0.965, 10586.430, 190.759, 52576.884 20/01/05,09:45:24,14,09,1, 11.9,1,1, 0.965, 10586.527, 191.192, 52575.062 20/01/05,09:45:24,15,09,1, 11.9,1,1, 0.965, 10585.228, 190.891, 52575.246 20/01/05,09:45:24,16,09,1, 11.9,1,1, 0.965, 10586.991, 191.103, 52577.121 20/01/05,09:45:24,17,09,1, 11.9,1,1, 0.965, 10586.073, 191.240, 52574.701 20/01/05,09:45:24,18,09,1, 11.9,1,1, 0.965, 10585.955, 190.871, 52576.643 20/01/05,09:45:24,19,09,1, 11.9,1,1, 0.965, 10587.284, 191.144, 52576.447 20/01/05,09:45:25,00,10,1, 11.8,1,1, 0.966, 10587.283, 191.144, 52576.447 20/01/05,09:45:25,01,10,1, 11.8,1,1, 0.966, 10585.677, 191.282, 52573.632 20/01/05,09:45:25,02,10,1, 11.8,1,1, 0.966, 10585.779, 191.184, 52577.368 20/01/05,09:45:25,03,10,1, 11.8,1,1, 0.966, 10587.728, 191.255, 52576.503 20/01/05,09:45:25,04,10,1, 11.8,1,1, 0.966, 10585.102, 191.091, 52574.007 20/01/05,09:45:25,05,10,1, 11.8,1,1, 0.966, 10586.845, 191.155, 52578.238 20/01/05,09:45:25,06,10,1, 11.8,1,1, 0.966, 10586.664, 191.093, 52574.285 20/01/05,09:45:25,07,10,1, 11.8,1,1, 0.966, 10584.732, 191.056, 52575.067 20/01/05,09:45:25,08,10,1, 11.8,1,1, 0.966, 10587.354, 191.186, 52577.725 20/01/05,09:45:25,09,10,1, 11.8,1,1, 0.966, 10585.716, 191.372, 52573.658 20/01/05,09:45:25,10,10,1, 11.8,1,1, 0.966, 10585.702, 191.145, 52577.194 20/01/05,09:45:25,11,10,1, 11.8,1,1, 0.966, 10587.768, 191.308, 52576.595 20/01/05,09:45:25,12,10,1, 11.8,1,1, 0.966, 10585.114, 191.110, 52573.998 20/01/05,09:45:25,13,10,1, 11.8,1,1, 0.966, 10586.808, 191.118, 52578.127 20/01/05,09:45:25,14,10,1, 11.8,1,1, 0.966, 10586.733, 191.099, 52574.440 20/01/05,09:45:25,15,10,1, 11.8,1,1, 0.966, 10584.726, 191.209, 52575.197 20/01/05,09:45:25,16,10,1, 11.8,1,1, 0.966, 10587.339, 191.206, 52577.729 20/01/05,09:45:25,17,10,1, 11.8,1,1, 0.966, 10585.657, 191.277, 52573.603 20/01/05,09:45:25,18,10,1, 11.8,1,1, 0.966, 10585.704, 191.283, 52577.205 20/01/05,09:45:25,19,10,1, 11.8,1,1, 0.966, 10587.720, 191.232, 52576.566 20/01/05,09:45:26,00,10,1, 11.9,1,1, 0.968, 10587.717, 191.232, 52576.566 20/01/05,09:45:26,01,10,1, 11.9,1,1, 0.968, 10585.862, 191.364, 52573.654 20/01/05,09:45:26,02,10,1, 11.9,1,1, 0.968, 10585.309, 191.386, 52576.835 20/01/05,09:45:26,03,10,1, 11.9,1,1, 0.968, 10587.749, 191.472, 52577.003 20/01/05,09:45:26,04,10,1, 11.9,1,1, 0.968, 10585.319, 191.435, 52574.079 20/01/05,09:45:26,05,10,1, 11.9,1,1, 0.968, 10586.567, 191.293, 52578.168 20/01/05,09:45:26,06,10,1, 11.9,1,1, 0.968, 10587.052, 191.294, 52574.937 20/01/05,09:45:26,07,10,1, 11.9,1,1, 0.968, 10584.681, 191.230, 52574.789 20/01/05,09:45:26,08,10,1, 11.9,1,1, 0.968, 10587.223, 191.299, 52577.924 20/01/05,09:45:26,09,10,1, 11.9,1,1, 0.968, 10585.851, 191.412, 52573.705 20/01/05,09:45:26,10,10,1, 11.9,1,1, 0.968, 10585.232, 191.328, 52576.741 20/01/05,09:45:26,11,10,1, 11.9,1,1, 0.968, 10587.741, 191.532, 52577.187 20/01/05,09:45:26,12,10,1, 11.9,1,1, 0.968, 10585.275, 191.393, 52573.895 20/01/05,09:45:26,13,10,1, 11.9,1,1, 0.968, 10586.568, 191.335, 52578.163 20/01/05,09:45:26,14,10,1, 11.9,1,1, 0.968, 10587.116, 191.360, 52575.143 20/01/05,09:45:26,15,10,1, 11.9,1,1, 0.968, 10584.693, 191.247, 52574.690 20/01/05,09:45:26,16,10,1, 11.9,1,1, 0.968, 10587.173, 191.286, 52577.963 20/01/05,09:45:26,17,10,1, 11.9,1,1, 0.968, 10585.894, 191.416, 52573.710 20/01/05,09:45:26,18,10,1, 11.9,1,1, 0.968, 10585.229, 191.420, 52576.686 20/01/05,09:45:26,19,10,1, 11.9,1,1, 0.968, 10587.758, 191.487, 52577.238 20/01/05,09:45:27,00,10,1, 11.9,1,1, 0.968, 10587.751, 191.487, 52577.238 20/01/05,09:45:27,01,10,1, 11.9,1,1, 0.968, 10585.896, 191.388, 52572.929 20/01/05,09:45:27,02,10,1, 11.9,1,1, 0.968, 10584.682, 191.706, 52576.752 20/01/05,09:45:27,03,10,1, 11.9,1,1, 0.968, 10588.060, 191.551, 52577.636 20/01/05,09:45:27,04,10,1, 11.9,1,1, 0.968, 10584.845, 191.505, 52572.979 20/01/05,09:45:27,05,10,1, 11.9,1,1, 0.968, 10586.480, 191.742, 52579.091 20/01/05,09:45:27,06,10,1, 11.9,1,1, 0.968, 10587.656, 191.447, 52575.243 20/01/05,09:45:27,07,10,1, 11.9,1,1, 0.968, 10584.216, 191.477, 52574.242 20/01/05,09:45:27,08,10,1, 11.9,1,1, 0.968, 10587.501, 191.574, 52578.959 20/01/05,09:45:27,09,10,1, 11.9,1,1, 0.968, 10585.897, 191.394, 52572.859 20/01/05,09:45:27,10,10,1, 11.9,1,1, 0.968, 10584.682, 191.672, 52576.692 20/01/05,09:45:27,11,10,1, 11.9,1,1, 0.968, 10588.081, 191.671, 52577.722 20/01/05,09:45:27,12,10,1, 11.9,1,1, 0.968, 10584.882, 191.561, 52573.012 20/01/05,09:45:27,13,10,1, 11.9,1,1, 0.968, 10586.422, 191.710, 52578.978 20/01/05,09:45:27,14,10,1, 11.9,1,1, 0.968, 10587.661, 191.437, 52575.243 20/01/05,09:45:27,15,10,1, 11.9,1,1, 0.968, 10584.279, 191.466, 52574.148 20/01/05,09:45:27,16,10,1, 11.9,1,1, 0.968, 10587.494, 191.557, 52578.998 20/01/05,09:45:27,17,10,1, 11.9,1,1, 0.968, 10585.997, 191.485, 52573.026 20/01/05,09:45:27,18,10,1, 11.9,1,1, 0.968, 10584.647, 191.710, 52576.597 20/01/05,09:45:27,19,10,1, 11.9,1,1, 0.968, 10588.056, 191.668, 52577.727 20/01/05,09:45:28,00,10,1, 11.9,1,1, 0.967, 10588.051, 191.668, 52577.727 20/01/05,09:45:28,01,10,1, 11.9,1,1, 0.967, 10586.334, 191.487, 52573.246 20/01/05,09:45:28,02,10,1, 11.9,1,1, 0.967, 10584.343, 191.737, 52576.017 20/01/05,09:45:28,03,10,1, 11.9,1,1, 0.967, 10587.978, 191.789, 52578.300 20/01/05,09:45:28,04,10,1, 11.9,1,1, 0.967, 10584.976, 191.648, 52572.605 20/01/05,09:45:28,05,10,1, 11.9,1,1, 0.967, 10585.939, 191.890, 52578.845 20/01/05,09:45:28,06,10,1, 11.9,1,1, 0.967, 10588.026, 191.732, 52575.972 20/01/05,09:45:28,07,10,1, 11.9,1,1, 0.967, 10584.243, 191.487, 52573.681 20/01/05,09:45:28,08,10,1, 11.9,1,1, 0.967, 10587.357, 191.793, 52579.433 20/01/05,09:45:28,09,10,1, 11.9,1,1, 0.967, 10586.345, 191.453, 52573.260 20/01/05,09:45:28,10,10,1, 11.9,1,1, 0.967, 10584.311, 191.741, 52576.098 20/01/05,09:45:28,11,10,1, 11.9,1,1, 0.967, 10588.028, 191.809, 52578.202 20/01/05,09:45:28,12,10,1, 11.9,1,1, 0.967, 10585.009, 191.683, 52572.644 20/01/05,09:45:28,13,10,1, 11.9,1,1, 0.967, 10585.933, 191.876, 52578.696 20/01/05,09:45:28,14,10,1, 11.9,1,1, 0.967, 10588.034, 191.717, 52576.059 20/01/05,09:45:28,15,10,1, 11.9,1,1, 0.967, 10584.336, 191.623, 52573.664 20/01/05,09:45:28,16,10,1, 11.9,1,1, 0.967, 10587.330, 191.722, 52579.370 20/01/05,09:45:28,17,10,1, 11.9,1,1, 0.967, 10586.454, 191.549, 52573.311 20/01/05,09:45:28,18,10,1, 11.9,1,1, 0.967, 10584.236, 191.644, 52575.838 20/01/05,09:45:28,19,10,1, 11.9,1,1, 0.967, 10588.044, 191.849, 52578.257 20/01/05,09:45:29,00,10,1, 11.9,1,1, 0.968, 10588.043, 191.849, 52578.257 20/01/05,09:45:29,01,10,1, 11.9,1,1, 0.968, 10586.845, 191.649, 52573.927 20/01/05,09:45:29,02,10,1, 11.9,1,1, 0.968, 10584.197, 191.771, 52575.292 20/01/05,09:45:29,03,10,1, 11.9,1,1, 0.968, 10587.805, 191.935, 52578.615 20/01/05,09:45:29,04,10,1, 11.9,1,1, 0.968, 10585.201, 191.696, 52572.653 20/01/05,09:45:29,05,10,1, 11.9,1,1, 0.968, 10585.479, 192.016, 52578.172 20/01/05,09:45:29,06,10,1, 11.9,1,1, 0.968, 10588.132, 191.865, 52576.744 20/01/05,09:45:29,07,10,1, 11.9,1,1, 0.968, 10584.570, 191.756, 52573.475 20/01/05,09:45:29,08,10,1, 11.9,1,1, 0.968, 10587.039, 191.903, 52579.324 20/01/05,09:45:29,09,10,1, 11.9,1,1, 0.968, 10586.902, 191.668, 52573.967 20/01/05,09:45:29,10,10,1, 11.9,1,1, 0.968, 10584.214, 191.786, 52575.293 20/01/05,09:45:29,11,10,1, 11.9,1,1, 0.968, 10587.736, 191.843, 52578.522 20/01/05,09:45:29,12,10,1, 11.9,1,1, 0.968, 10585.300, 191.804, 52572.766 20/01/05,09:45:29,13,10,1, 11.9,1,1, 0.968, 10585.472, 191.969, 52578.007 20/01/05,09:45:29,14,10,1, 11.9,1,1, 0.968, 10588.074, 191.887, 52576.860 20/01/05,09:45:29,15,10,1, 11.9,1,1, 0.968, 10584.570, 191.706, 52573.372 20/01/05,09:45:29,16,10,1, 11.9,1,1, 0.968, 10586.986, 191.897, 52579.261 20/01/05,09:45:29,17,10,1, 11.9,1,1, 0.968, 10586.918, 191.682, 52574.162 20/01/05,09:45:29,18,10,1, 11.9,1,1, 0.968, 10584.219, 191.727, 52575.057 20/01/05,09:45:29,19,10,1, 11.9,1,1, 0.968, 10587.741, 191.867, 52578.591 20/01/05,09:45:30,00,10,1, 11.9,1,1, 0.972, 10587.734, 191.867, 52578.591 20/01/05,09:45:30,01,10,1, 11.9,1,1, 0.972, 10586.993, 191.736, 52574.496 20/01/05,09:45:30,02,10,1, 11.9,1,1, 0.972, 10584.512, 191.855, 52575.232 20/01/05,09:45:30,03,10,1, 11.9,1,1, 0.972, 10587.559, 191.829, 52578.379 20/01/05,09:45:30,04,10,1, 11.9,1,1, 0.972, 10585.352, 191.754, 52572.864 20/01/05,09:45:30,05,10,1, 11.9,1,1, 0.972, 10585.314, 192.115, 52577.711 20/01/05,09:45:30,06,10,1, 11.9,1,1, 0.972, 10587.945, 191.878, 52576.766 20/01/05,09:45:30,07,10,1, 11.9,1,1, 0.972, 10584.688, 191.911, 52573.707 20/01/05,09:45:30,08,10,1, 11.9,1,1, 0.972, 10586.993, 191.956, 52579.135 20/01/05,09:45:30,09,10,1, 11.9,1,1, 0.972, 10587.010, 191.675, 52574.337 20/01/05,09:45:30,10,10,1, 11.9,1,1, 0.972, 10584.423, 191.803, 52575.165 20/01/05,09:45:30,11,10,1, 11.9,1,1, 0.972, 10587.586, 191.848, 52578.293 20/01/05,09:45:30,12,10,1, 11.9,1,1, 0.972, 10585.411, 191.884, 52572.954 20/01/05,09:45:30,13,10,1, 11.9,1,1, 0.972, 10585.293, 191.968, 52577.522 20/01/05,09:45:30,14,10,1, 11.9,1,1, 0.972, 10587.965, 191.951, 52576.865 20/01/05,09:45:30,15,10,1, 11.9,1,1, 0.972, 10584.738, 191.842, 52573.575 20/01/05,09:45:30,16,10,1, 11.9,1,1, 0.972, 10586.985, 192.039, 52579.156 20/01/05,09:45:30,17,10,1, 11.9,1,1, 0.972, 10587.058, 191.682, 52574.405 20/01/05,09:45:30,18,10,1, 11.9,1,1, 0.972, 10584.503, 191.911, 52575.194 20/01/05,09:45:30,19,10,1, 11.9,1,1, 0.972, 10587.637, 191.878, 52578.415 20/01/05,09:45:31,00,10,1, 11.9,1,1, 0.969, 10587.634, 191.878, 52578.415 20/01/05,09:45:31,01,10,1, 11.9,1,1, 0.969, 10587.417, 191.890, 52575.095 20/01/05,09:45:31,02,10,1, 11.9,1,1, 0.969, 10584.544, 191.879, 52574.793 20/01/05,09:45:31,03,10,1, 11.9,1,1, 0.969, 10587.442, 191.856, 52578.419 20/01/05,09:45:31,04,10,1, 11.9,1,1, 0.969, 10585.868, 191.805, 52573.165 20/01/05,09:45:31,05,10,1, 11.9,1,1, 0.969, 10585.051, 192.045, 52576.877 20/01/05,09:45:31,06,10,1, 11.9,1,1, 0.969, 10587.847, 191.907, 52577.170 20/01/05,09:45:31,07,10,1, 11.9,1,1, 0.969, 10585.014, 192.016, 52573.480 20/01/05,09:45:31,08,10,1, 11.9,1,1, 0.969, 10586.616, 191.971, 52578.719 20/01/05,09:45:31,09,10,1, 11.9,1,1, 0.969, 10587.424, 191.798, 52575.127 20/01/05,09:45:31,10,10,1, 11.9,1,1, 0.969, 10584.570, 191.850, 52574.709 20/01/05,09:45:31,11,10,1, 11.9,1,1, 0.969, 10587.414, 191.852, 52578.416 20/01/05,09:45:31,12,10,1, 11.9,1,1, 0.969, 10585.814, 191.796, 52573.189 20/01/05,09:45:31,13,10,1, 11.9,1,1, 0.969, 10584.964, 192.028, 52576.766 20/01/05,09:45:31,14,10,1, 11.9,1,1, 0.969, 10587.856, 192.025, 52577.231 20/01/05,09:45:31,15,10,1, 11.9,1,1, 0.969, 10585.012, 191.997, 52573.430 20/01/05,09:45:31,16,10,1, 11.9,1,1, 0.969, 10586.615, 192.100, 52578.828 20/01/05,09:45:31,17,10,1, 11.9,1,1, 0.969, 10587.511, 191.775, 52575.132 20/01/05,09:45:31,18,10,1, 11.9,1,1, 0.969, 10584.637, 191.967, 52574.798 20/01/05,09:45:31,19,10,1, 11.9,1,1, 0.969, 10587.443, 191.855, 52578.473 20/01/05,09:45:32,00,10,1, 11.9,1,1, 0.968, 10587.442, 191.855, 52578.473 20/01/05,09:45:32,01,10,1, 11.9,1,1, 0.968, 10587.867, 191.947, 52575.769 20/01/05,09:45:32,02,10,1, 11.9,1,1, 0.968, 10584.665, 191.893, 52574.280 20/01/05,09:45:32,03,10,1, 11.9,1,1, 0.968, 10587.478, 191.975, 52579.003 20/01/05,09:45:32,04,10,1, 11.9,1,1, 0.968, 10586.238, 191.749, 52573.122 20/01/05,09:45:32,05,10,1, 11.9,1,1, 0.968, 10584.676, 192.038, 52576.275 20/01/05,09:45:32,06,10,1, 11.9,1,1, 0.968, 10587.973, 191.981, 52577.757 20/01/05,09:45:32,07,10,1, 11.9,1,1, 0.968, 10585.028, 191.843, 52572.824 20/01/05,09:45:32,08,10,1, 11.9,1,1, 0.968, 10586.304, 192.131, 52578.651 20/01/05,09:45:32,09,10,1, 11.9,1,1, 0.968, 10587.927, 191.932, 52575.805 20/01/05,09:45:32,10,10,1, 11.9,1,1, 0.968, 10584.632, 191.908, 52574.114 20/01/05,09:45:32,11,10,1, 11.9,1,1, 0.968, 10587.471, 191.966, 52578.922 20/01/05,09:45:32,12,10,1, 11.9,1,1, 0.968, 10586.309, 191.766, 52573.214 20/01/05,09:45:32,13,10,1, 11.9,1,1, 0.968, 10584.706, 192.129, 52576.258 20/01/05,09:45:32,14,10,1, 11.9,1,1, 0.968, 10587.952, 192.016, 52577.832 20/01/05,09:45:32,15,10,1, 11.9,1,1, 0.968, 10585.106, 191.945, 52572.987 20/01/05,09:45:32,16,10,1, 11.9,1,1, 0.968, 10586.278, 192.181, 52578.694 20/01/05,09:45:32,17,10,1, 11.9,1,1, 0.968, 10587.895, 191.929, 52575.851 20/01/05,09:45:32,18,10,1, 11.9,1,1, 0.968, 10584.615, 191.969, 52574.231 20/01/05,09:45:32,19,10,1, 11.9,1,1, 0.968, 10587.494, 191.986, 52579.045 20/01/05,09:45:33,00,10,1, 11.9,1,1, 0.965, 10587.492, 191.986, 52579.045 20/01/05,09:45:33,01,10,1, 11.9,1,1, 0.965, 10588.231, 192.119, 52577.319 20/01/05,09:45:33,02,10,1, 11.9,1,1, 0.965, 10585.135, 191.828, 52573.499 20/01/05,09:45:33,03,10,1, 11.9,1,1, 0.965, 10586.773, 191.979, 52578.586 20/01/05,09:45:33,04,10,1, 11.9,1,1, 0.965, 10587.297, 191.894, 52574.779 20/01/05,09:45:33,05,10,1, 11.9,1,1, 0.965, 10584.507, 191.768, 52574.573 20/01/05,09:45:33,06,10,1, 11.9,1,1, 0.965, 10587.573, 192.000, 52578.523 20/01/05,09:45:33,07,10,1, 11.9,1,1, 0.965, 10585.948, 191.949, 52573.375 20/01/05,09:45:33,08,10,1, 11.9,1,1, 0.965, 10585.520, 192.146, 52577.407 20/01/05,09:45:33,09,10,1, 11.9,1,1, 0.965, 10588.214, 192.111, 52577.338 20/01/05,09:45:33,10,10,1, 11.9,1,1, 0.965, 10585.177, 191.812, 52573.423 20/01/05,09:45:33,11,10,1, 11.9,1,1, 0.965, 10586.729, 191.833, 52578.603 20/01/05,09:45:33,12,10,1, 11.9,1,1, 0.965, 10587.319, 191.845, 52574.879 20/01/05,09:45:33,13,10,1, 11.9,1,1, 0.965, 10584.493, 191.776, 52574.579 20/01/05,09:45:33,14,10,1, 11.9,1,1, 0.965, 10587.595, 192.084, 52578.547 20/01/05,09:45:33,15,10,1, 11.9,1,1, 0.965, 10585.981, 191.959, 52573.497 20/01/05,09:45:33,16,10,1, 11.9,1,1, 0.965, 10585.418, 191.995, 52577.160 20/01/05,09:45:33,17,10,1, 11.9,1,1, 0.965, 10588.193, 192.043, 52577.414 20/01/05,09:45:33,18,10,1, 11.9,1,1, 0.965, 10585.201, 191.870, 52573.568 20/01/05,09:45:33,19,10,1, 11.9,1,1, 0.965, 10586.689, 191.898, 52578.606 20/01/05,09:45:34,00,10,1, 11.9,1,1, 0.967, 10586.683, 191.898, 52578.606 20/01/05,09:45:34,01,10,1, 11.9,1,1, 0.967, 10588.229, 192.101, 52577.734 20/01/05,09:45:34,02,10,1, 11.9,1,1, 0.967, 10585.408, 191.830, 52573.445 20/01/05,09:45:34,03,10,1, 11.9,1,1, 0.967, 10586.683, 191.860, 52578.569 20/01/05,09:45:34,04,10,1, 11.9,1,1, 0.967, 10587.680, 191.886, 52575.219 20/01/05,09:45:34,05,10,1, 11.9,1,1, 0.967, 10584.561, 191.702, 52574.356 20/01/05,09:45:34,06,10,1, 11.9,1,1, 0.967, 10587.575, 191.956, 52578.726 20/01/05,09:45:34,07,10,1, 11.9,1,1, 0.967, 10586.203, 191.890, 52573.274 20/01/05,09:45:34,08,10,1, 11.9,1,1, 0.967, 10585.228, 191.978, 52576.893 20/01/05,09:45:34,09,10,1, 11.9,1,1, 0.967, 10588.306, 192.024, 52577.715 20/01/05,09:45:34,10,10,1, 11.9,1,1, 0.967, 10585.320, 191.811, 52573.322 20/01/05,09:45:34,11,10,1, 11.9,1,1, 0.967, 10586.806, 192.028, 52578.788 20/01/05,09:45:34,12,10,1, 11.9,1,1, 0.967, 10587.711, 191.873, 52575.313 20/01/05,09:45:34,13,10,1, 11.9,1,1, 0.967, 10584.601, 191.711, 52574.332 20/01/05,09:45:34,14,10,1, 11.9,1,1, 0.967, 10587.620, 191.988, 52578.728 20/01/05,09:45:34,15,10,1, 11.9,1,1, 0.967, 10586.178, 191.891, 52573.378 20/01/05,09:45:34,16,10,1, 11.9,1,1, 0.967, 10585.231, 191.902, 52576.688 20/01/05,09:45:34,17,10,1, 11.9,1,1, 0.967, 10588.309, 192.056, 52577.741 20/01/05,09:45:34,18,10,1, 11.9,1,1, 0.967, 10585.320, 191.770, 52573.375 20/01/05,09:45:34,19,10,1, 11.9,1,1, 0.967, 10586.788, 191.996, 52578.788 20/01/05,09:45:35,00,10,1, 11.9,1,1, 0.966, 10586.783, 191.996, 52578.788 20/01/05,09:45:35,01,10,1, 11.9,1,1, 0.966, 10588.195, 192.025, 52578.529 20/01/05,09:45:35,02,10,1, 11.9,1,1, 0.966, 10585.993, 191.857, 52573.291 20/01/05,09:45:35,03,10,1, 11.9,1,1, 0.966, 10586.135, 191.783, 52577.898 20/01/05,09:45:35,04,10,1, 11.9,1,1, 0.966, 10588.277, 191.980, 52576.540 20/01/05,09:45:35,05,10,1, 11.9,1,1, 0.966, 10584.774, 191.484, 52573.250 20/01/05,09:45:35,06,10,1, 11.9,1,1, 0.966, 10587.092, 192.025, 52579.388 20/01/05,09:45:35,07,10,1, 11.9,1,1, 0.966, 10586.975, 191.860, 52573.664 20/01/05,09:45:35,08,10,1, 11.9,1,1, 0.966, 10584.842, 191.660, 52575.303 20/01/05,09:45:35,09,10,1, 11.9,1,1, 0.966, 10588.397, 192.238, 52579.308 20/01/05,09:45:35,10,10,1, 11.9,1,1, 0.966, 10585.924, 191.775, 52572.775 20/01/05,09:45:35,11,10,1, 11.9,1,1, 0.966, 10585.886, 191.700, 52577.972 20/01/05,09:45:35,12,10,1, 11.9,1,1, 0.966, 10588.639, 192.065, 52576.820 20/01/05,09:45:35,13,10,1, 11.9,1,1, 0.966, 10584.582, 191.530, 52572.879 20/01/05,09:45:35,14,10,1, 11.9,1,1, 0.966, 10587.119, 191.855, 52579.122 20/01/05,09:45:35,15,10,1, 11.9,1,1, 0.966, 10587.174, 191.835, 52573.995 20/01/05,09:45:35,16,10,1, 11.9,1,1, 0.966, 10584.505, 191.748, 52575.191 20/01/05,09:45:35,17,10,1, 11.9,1,1, 0.966, 10588.526, 192.239, 52579.188 20/01/05,09:45:35,18,10,1, 11.9,1,1, 0.966, 10585.899, 191.712, 52572.727 20/01/05,09:45:35,19,10,1, 11.9,1,1, 0.966, 10585.909, 191.771, 52576.724 20/01/05,09:45:36,00,10,1, 11.8,1,1, 0.964, 10585.907, 191.771, 52576.724 20/01/05,09:45:36,01,10,1, 11.8,1,1, 0.964, 10587.850, 192.138, 52579.032 20/01/05,09:45:36,02,10,1, 11.8,1,1, 0.964, 10586.859, 191.868, 52573.927 20/01/05,09:45:36,03,10,1, 11.8,1,1, 0.964, 10585.582, 191.555, 52576.595 20/01/05,09:45:36,04,10,1, 11.8,1,1, 0.964, 10588.581, 192.071, 52577.902 20/01/05,09:45:36,05,10,1, 11.8,1,1, 0.964, 10585.446, 191.457, 52573.026 20/01/05,09:45:36,06,10,1, 11.8,1,1, 0.964, 10586.595, 191.766, 52578.262 20/01/05,09:45:36,07,10,1, 11.8,1,1, 0.964, 10587.700, 191.929, 52575.261 20/01/05,09:45:36,08,10,1, 11.8,1,1, 0.964, 10584.814, 191.497, 52574.123 20/01/05,09:45:36,09,10,1, 11.8,1,1, 0.964, 10587.904, 192.102, 52579.026 20/01/05,09:45:36,10,10,1, 11.8,1,1, 0.964, 10586.799, 191.843, 52573.897 20/01/05,09:45:36,11,10,1, 11.8,1,1, 0.964, 10585.586, 191.569, 52576.562 20/01/05,09:45:36,12,10,1, 11.8,1,1, 0.964, 10588.588, 192.111, 52577.841 20/01/05,09:45:36,13,10,1, 11.8,1,1, 0.964, 10585.443, 191.382, 52572.928 20/01/05,09:45:36,14,10,1, 11.8,1,1, 0.964, 10586.551, 191.742, 52578.206 20/01/05,09:45:36,15,10,1, 11.8,1,1, 0.964, 10587.747, 191.858, 52575.409 20/01/05,09:45:36,16,10,1, 11.8,1,1, 0.964, 10584.776, 191.534, 52574.116 20/01/05,09:45:36,17,10,1, 11.8,1,1, 0.964, 10587.864, 192.057, 52579.021 20/01/05,09:45:36,18,10,1, 11.8,1,1, 0.964, 10586.833, 191.804, 52573.792 20/01/05,09:45:36,19,10,1, 11.8,1,1, 0.964, 10585.620, 191.593, 52576.552 20/01/05,09:45:37,00,10,1, 11.9,1,1, 0.968, 10585.614, 191.593, 52576.552 20/01/05,09:45:37,01,10,1, 11.9,1,1, 0.968, 10587.747, 191.995, 52578.970 20/01/05,09:45:37,02,10,1, 11.9,1,1, 0.968, 10587.128, 191.716, 52574.104 20/01/05,09:45:37,03,10,1, 11.9,1,1, 0.968, 10585.525, 191.422, 52576.194 20/01/05,09:45:37,04,10,1, 11.9,1,1, 0.968, 10588.676, 192.015, 52578.318 20/01/05,09:45:37,05,10,1, 11.9,1,1, 0.968, 10585.831, 191.288, 52573.085 20/01/05,09:45:37,06,10,1, 11.9,1,1, 0.968, 10586.448, 191.530, 52577.886 20/01/05,09:45:37,07,10,1, 11.9,1,1, 0.968, 10587.990, 191.882, 52575.841 20/01/05,09:45:37,08,10,1, 11.9,1,1, 0.968, 10584.870, 191.271, 52573.806 20/01/05,09:45:37,09,10,1, 11.9,1,1, 0.968, 10587.757, 191.972, 52578.983 20/01/05,09:45:37,10,10,1, 11.9,1,1, 0.968, 10587.163, 191.744, 52574.214 20/01/05,09:45:37,11,10,1, 11.9,1,1, 0.968, 10585.543, 191.384, 52576.164 20/01/05,09:45:37,12,10,1, 11.9,1,1, 0.968, 10588.704, 191.972, 52578.290 20/01/05,09:45:37,13,10,1, 11.9,1,1, 0.968, 10585.847, 191.352, 52573.043 20/01/05,09:45:37,14,10,1, 11.9,1,1, 0.968, 10586.479, 191.513, 52577.891 20/01/05,09:45:37,15,10,1, 11.9,1,1, 0.968, 10588.026, 191.847, 52575.832 20/01/05,09:45:37,16,10,1, 11.9,1,1, 0.968, 10584.879, 191.385, 52573.763 20/01/05,09:45:37,17,10,1, 11.9,1,1, 0.968, 10587.750, 191.940, 52578.974 20/01/05,09:45:37,18,10,1, 11.9,1,1, 0.968, 10587.096, 191.761, 52574.123 20/01/05,09:45:37,19,10,1, 11.9,1,1, 0.968, 10585.570, 191.455, 52576.147 20/01/05,09:45:38,00,09,1, 11.9,1,1, 0.964, 10585.564, 191.455, 52576.147 20/01/05,09:45:38,01,09,1, 11.9,1,1, 0.964, 10587.759, 191.825, 52578.948 20/01/05,09:45:38,02,09,1, 11.9,1,1, 0.964, 10587.258, 191.682, 52574.115 20/01/05,09:45:38,03,09,1, 11.9,1,1, 0.964, 10585.615, 191.367, 52576.156 20/01/05,09:45:38,04,09,1, 11.9,1,1, 0.964, 10588.862, 191.889, 52578.328 20/01/05,09:45:38,05,09,1, 11.9,1,1, 0.964, 10586.025, 191.284, 52573.085 20/01/05,09:45:38,06,09,1, 11.9,1,1, 0.964, 10586.627, 191.473, 52577.954 20/01/05,09:45:38,07,09,1, 11.9,1,1, 0.964, 10588.178, 191.671, 52575.803 20/01/05,09:45:38,08,09,1, 11.9,1,1, 0.964, 10584.971, 191.158, 52573.661 20/01/05,09:45:38,09,09,1, 11.9,1,1, 0.964, 10587.898, 191.912, 52578.943 20/01/05,09:45:38,10,09,1, 11.9,1,1, 0.964, 10587.219, 191.540, 52573.979 20/01/05,09:45:38,11,09,1, 11.9,1,1, 0.964, 10585.651, 191.469, 52576.200 20/01/05,09:45:38,12,09,1, 11.9,1,1, 0.964, 10588.832, 191.825, 52578.190 20/01/05,09:45:38,13,09,1, 11.9,1,1, 0.964, 10586.064, 191.305, 52573.040 20/01/05,09:45:38,14,09,1, 11.9,1,1, 0.964, 10586.598, 191.450, 52577.930 20/01/05,09:45:38,15,09,1, 11.9,1,1, 0.964, 10588.207, 191.705, 52575.844 20/01/05,09:45:38,16,09,1, 11.9,1,1, 0.964, 10584.941, 191.178, 52573.616 20/01/05,09:45:38,17,09,1, 11.9,1,1, 0.964, 10587.822, 191.840, 52578.929 20/01/05,09:45:38,18,09,1, 11.9,1,1, 0.964, 10587.257, 191.633, 52574.050 20/01/05,09:45:38,19,09,1, 11.9,1,1, 0.964, 10585.645, 191.344, 52576.075 20/01/05,09:45:39,00,09,1, 11.9,1,1, 0.967, 10585.639, 191.344, 52576.075 20/01/05,09:45:39,01,09,1, 11.9,1,1, 0.967, 10588.051, 191.689, 52579.032 20/01/05,09:45:39,02,09,1, 11.9,1,1, 0.967, 10587.242, 191.513, 52573.731 20/01/05,09:45:39,03,09,1, 11.9,1,1, 0.967, 10585.657, 191.304, 52576.394 20/01/05,09:45:39,04,09,1, 11.9,1,1, 0.967, 10589.171, 191.733, 52578.344 20/01/05,09:45:39,05,09,1, 11.9,1,1, 0.967, 10586.061, 191.282, 52572.985 20/01/05,09:45:39,06,09,1, 11.9,1,1, 0.967, 10586.840, 191.388, 52578.277 20/01/05,09:45:39,07,09,1, 11.9,1,1, 0.967, 10588.413, 191.630, 52575.739 20/01/05,09:45:39,08,09,1, 11.9,1,1, 0.967, 10584.934, 191.153, 52573.642 20/01/05,09:45:39,09,09,1, 11.9,1,1, 0.967, 10588.041, 191.748, 52579.116 20/01/05,09:45:39,10,09,1, 11.9,1,1, 0.967, 10587.259, 191.499, 52573.748 20/01/05,09:45:39,11,09,1, 11.9,1,1, 0.967, 10585.685, 191.290, 52576.259 20/01/05,09:45:39,12,09,1, 11.9,1,1, 0.967, 10589.131, 191.774, 52578.347 20/01/05,09:45:39,13,09,1, 11.9,1,1, 0.967, 10586.027, 191.206, 52572.938 20/01/05,09:45:39,14,09,1, 11.9,1,1, 0.967, 10586.830, 191.351, 52578.257 20/01/05,09:45:39,15,09,1, 11.9,1,1, 0.967, 10588.444, 191.586, 52575.670 20/01/05,09:45:39,16,09,1, 11.9,1,1, 0.967, 10584.990, 191.046, 52573.583 20/01/05,09:45:39,17,09,1, 11.9,1,1, 0.967, 10588.109, 191.731, 52579.099 20/01/05,09:45:39,18,09,1, 11.9,1,1, 0.967, 10587.303, 191.527, 52573.728 20/01/05,09:45:39,19,09,1, 11.9,1,1, 0.967, 10585.690, 191.326, 52576.271 20/01/05,09:45:40,00,09,1, 11.9,1,1, 0.965, 10585.690, 191.326, 52576.271 20/01/05,09:45:40,01,09,1, 11.9,1,1, 0.965, 10587.900, 191.707, 52579.453 20/01/05,09:45:40,02,09,1, 11.9,1,1, 0.965, 10587.839, 191.419, 52574.006 20/01/05,09:45:40,03,09,1, 11.9,1,1, 0.965, 10585.351, 191.196, 52575.611 20/01/05,09:45:40,04,09,1, 11.9,1,1, 0.965, 10589.421, 191.775, 52579.238 20/01/05,09:45:40,05,09,1, 11.9,1,1, 0.965, 10586.379, 191.038, 52572.575 20/01/05,09:45:40,06,09,1, 11.9,1,1, 0.965, 10586.637, 191.290, 52578.165 20/01/05,09:45:40,07,09,1, 11.9,1,1, 0.965, 10588.966, 191.505, 52576.501 20/01/05,09:45:40,08,09,1, 11.9,1,1, 0.965, 10585.046, 190.987, 52572.853 20/01/05,09:45:40,09,09,1, 11.9,1,1, 0.965, 10587.971, 191.586, 52579.403 20/01/05,09:45:40,10,09,1, 11.9,1,1, 0.965, 10587.707, 191.456, 52573.847 20/01/05,09:45:40,11,09,1, 11.9,1,1, 0.965, 10585.718, 191.147, 52575.395 20/01/05,09:45:40,12,09,1, 11.9,1,1, 0.965, 10589.112, 191.756, 52578.810 20/01/05,09:45:40,13,09,1, 11.9,1,1, 0.965, 10586.669, 191.087, 52573.162 20/01/05,09:45:40,14,09,1, 11.9,1,1, 0.965, 10586.627, 191.180, 52577.498 20/01/05,09:45:40,15,09,1, 11.9,1,1, 0.965, 10588.753, 191.594, 52576.621 20/01/05,09:45:40,16,09,1, 11.9,1,1, 0.965, 10585.322, 190.874, 52573.160 20/01/05,09:45:40,17,09,1, 11.9,1,1, 0.965, 10587.784, 191.599, 52578.813 20/01/05,09:45:40,18,09,1, 11.9,1,1, 0.965, 10587.797, 191.474, 52574.479 20/01/05,09:45:40,19,09,1, 11.9,1,1, 0.965, 10585.649, 191.069, 52575.419 20/01/05,09:45:41,00,09,1, 11.9,1,1, 0.963, 10585.648, 191.069, 52575.419 20/01/05,09:45:41,01,09,1, 11.9,1,1, 0.963, 10588.080, 191.220, 52577.897 20/01/05,09:45:41,02,09,1, 11.9,1,1, 0.963, 10587.200, 191.408, 52574.344 20/01/05,09:45:41,03,09,1, 11.9,1,1, 0.963, 10586.551, 191.176, 52576.701 20/01/05,09:45:41,04,09,1, 11.9,1,1, 0.963, 10588.707, 191.370, 52577.281 20/01/05,09:45:41,05,09,1, 11.9,1,1, 0.963, 10586.574, 191.237, 52574.228 20/01/05,09:45:41,06,09,1, 11.9,1,1, 0.963, 10587.467, 191.153, 52577.751 20/01/05,09:45:41,07,09,1, 11.9,1,1, 0.963, 10588.111, 191.233, 52575.442 20/01/05,09:45:41,08,09,1, 11.9,1,1, 0.963, 10585.948, 190.989, 52574.780 20/01/05,09:45:41,09,09,1, 11.9,1,1, 0.963, 10588.136, 191.311, 52577.971 20/01/05,09:45:41,10,09,1, 11.9,1,1, 0.963, 10587.142, 191.277, 52574.234 20/01/05,09:45:41,11,09,1, 11.9,1,1, 0.963, 10586.539, 191.133, 52576.566 20/01/05,09:45:41,12,09,1, 11.9,1,1, 0.963, 10588.720, 191.382, 52577.297 20/01/05,09:45:41,13,09,1, 11.9,1,1, 0.963, 10586.649, 191.248, 52574.222 20/01/05,09:45:41,14,09,1, 11.9,1,1, 0.963, 10587.465, 190.998, 52577.641 20/01/05,09:45:41,15,09,1, 11.9,1,1, 0.963, 10588.159, 191.317, 52575.420 20/01/05,09:45:41,16,09,1, 11.9,1,1, 0.963, 10585.960, 191.053, 52574.773 20/01/05,09:45:41,17,09,1, 11.9,1,1, 0.963, 10588.092, 191.181, 52577.812 20/01/05,09:45:41,18,09,1, 11.9,1,1, 0.963, 10587.227, 191.335, 52574.262 20/01/05,09:45:41,19,09,1, 11.9,1,1, 0.963, 10586.589, 191.137, 52576.672 20/01/05,09:45:42,00,09,1, 11.9,1,1, 0.968, 10586.582, 191.137, 52576.672 20/01/05,09:45:42,01,09,1, 11.9,1,1, 0.968, 10588.322, 190.960, 52576.814 20/01/05,09:45:42,02,09,1, 11.9,1,1, 0.968, 10586.660, 191.319, 52574.284 20/01/05,09:45:42,03,09,1, 11.9,1,1, 0.968, 10587.493, 191.318, 52577.792 20/01/05,09:45:42,04,09,1, 11.9,1,1, 0.968, 10588.383, 191.064, 52575.845 20/01/05,09:45:42,05,09,1, 11.9,1,1, 0.968, 10586.477, 191.299, 52575.113 20/01/05,09:45:42,06,09,1, 11.9,1,1, 0.968, 10588.365, 191.005, 52577.895 20/01/05,09:45:42,07,09,1, 11.9,1,1, 0.968, 10587.507, 191.073, 52574.297 20/01/05,09:45:42,08,09,1, 11.9,1,1, 0.968, 10586.502, 191.186, 52576.191 20/01/05,09:45:42,09,09,1, 11.9,1,1, 0.968, 10588.452, 191.005, 52576.842 20/01/05,09:45:42,10,09,1, 11.9,1,1, 0.968, 10586.631, 191.309, 52574.179 20/01/05,09:45:42,11,09,1, 11.9,1,1, 0.968, 10587.479, 191.224, 52577.704 20/01/05,09:45:42,12,09,1, 11.9,1,1, 0.968, 10588.461, 191.112, 52575.841 20/01/05,09:45:42,13,09,1, 11.9,1,1, 0.968, 10586.523, 191.288, 52575.176 20/01/05,09:45:42,14,09,1, 11.9,1,1, 0.968, 10588.296, 190.960, 52577.815 20/01/05,09:45:42,15,09,1, 11.9,1,1, 0.968, 10587.497, 191.062, 52574.311 20/01/05,09:45:42,16,09,1, 11.9,1,1, 0.968, 10586.606, 191.252, 52576.385 20/01/05,09:45:42,17,09,1, 11.9,1,1, 0.968, 10588.482, 190.998, 52576.865 20/01/05,09:45:42,18,09,1, 11.9,1,1, 0.968, 10586.652, 191.257, 52574.122 20/01/05,09:45:42,19,09,1, 11.9,1,1, 0.968, 10587.571, 191.221, 52577.731 20/01/05,09:45:43,00,08,1, 11.9,1,1, 0.965, 10587.567, 191.221, 52577.731 20/01/05,09:45:43,01,08,1, 11.9,1,1, 0.965, 10588.554, 190.889, 52576.876 20/01/05,09:45:43,02,08,1, 11.9,1,1, 0.965, 10586.773, 191.249, 52574.209 20/01/05,09:45:43,03,08,1, 11.9,1,1, 0.965, 10587.611, 191.166, 52577.743 20/01/05,09:45:43,04,08,1, 11.9,1,1, 0.965, 10588.597, 191.058, 52575.797 20/01/05,09:45:43,05,08,1, 11.9,1,1, 0.965, 10586.714, 191.343, 52575.226 20/01/05,09:45:43,06,08,1, 11.9,1,1, 0.965, 10588.521, 190.896, 52577.843 20/01/05,09:45:43,07,08,1, 11.9,1,1, 0.965, 10587.607, 191.000, 52574.297 20/01/05,09:45:43,08,08,1, 11.9,1,1, 0.965, 10586.646, 191.021, 52576.195 20/01/05,09:45:43,09,08,1, 11.9,1,1, 0.965, 10588.563, 190.851, 52576.873 20/01/05,09:45:43,10,08,1, 11.9,1,1, 0.965, 10586.831, 191.311, 52574.265 20/01/05,09:45:43,11,08,1, 11.9,1,1, 0.965, 10587.678, 191.193, 52577.878 20/01/05,09:45:43,12,08,1, 11.9,1,1, 0.965, 10588.645, 191.061, 52575.784 20/01/05,09:45:43,13,08,1, 11.9,1,1, 0.965, 10586.666, 191.236, 52575.123 20/01/05,09:45:43,14,08,1, 11.9,1,1, 0.965, 10588.446, 190.848, 52577.821 20/01/05,09:45:43,15,08,1, 11.9,1,1, 0.965, 10587.662, 190.937, 52574.242 20/01/05,09:45:43,16,08,1, 11.9,1,1, 0.965, 10586.743, 191.159, 52576.353 20/01/05,09:45:43,17,08,1, 11.9,1,1, 0.965, 10588.533, 190.867, 52576.772 20/01/05,09:45:43,18,08,1, 11.9,1,1, 0.965, 10586.819, 191.192, 52574.254 20/01/05,09:45:43,19,08,1, 11.9,1,1, 0.965, 10587.713, 191.130, 52577.772 20/01/05,09:45:44,00,08,1, 11.9,1,1, 0.966, 10587.709, 191.130, 52577.772 20/01/05,09:45:44,01,08,1, 11.9,1,1, 0.966, 10588.498, 190.878, 52577.266 20/01/05,09:45:44,02,08,1, 11.9,1,1, 0.966, 10587.505, 191.280, 52574.535 20/01/05,09:45:44,03,08,1, 11.9,1,1, 0.966, 10587.272, 190.933, 52576.876 20/01/05,09:45:44,04,08,1, 11.9,1,1, 0.966, 10588.993, 191.175, 52576.717 20/01/05,09:45:44,05,08,1, 11.9,1,1, 0.966, 10586.989, 191.096, 52574.602 20/01/05,09:45:44,06,08,1, 11.9,1,1, 0.966, 10588.219, 190.883, 52577.725 20/01/05,09:45:44,07,08,1, 11.9,1,1, 0.966, 10588.296, 191.113, 52575.023 20/01/05,09:45:44,08,08,1, 11.9,1,1, 0.966, 10586.620, 191.002, 52575.374 20/01/05,09:45:44,09,08,1, 11.9,1,1, 0.966, 10588.585, 190.972, 52577.386 20/01/05,09:45:44,10,08,1, 11.9,1,1, 0.966, 10587.436, 191.189, 52574.318 20/01/05,09:45:44,11,08,1, 11.9,1,1, 0.966, 10587.355, 191.047, 52577.015 20/01/05,09:45:44,12,08,1, 11.9,1,1, 0.966, 10588.993, 191.120, 52576.726 20/01/05,09:45:44,13,08,1, 11.9,1,1, 0.966, 10587.019, 191.051, 52574.632 20/01/05,09:45:44,14,08,1, 11.9,1,1, 0.966, 10588.201, 190.882, 52577.787 20/01/05,09:45:44,15,08,1, 11.9,1,1, 0.966, 10588.264, 191.060, 52575.024 20/01/05,09:45:44,16,08,1, 11.9,1,1, 0.966, 10586.610, 190.904, 52575.333 20/01/05,09:45:44,17,08,1, 11.9,1,1, 0.966, 10588.599, 190.965, 52577.382 20/01/05,09:45:44,18,08,1, 11.9,1,1, 0.966, 10587.441, 191.193, 52574.352 20/01/05,09:45:44,19,08,1, 11.9,1,1, 0.966, 10587.405, 190.980, 52577.071 20/01/05,09:45:45,00,09,1, 11.7,1,1, 0.964, 10587.400, 190.980, 52577.071 20/01/05,09:45:45,01,09,1, 11.7,1,1, 0.964, 10588.684, 190.928, 52577.347 20/01/05,09:45:45,02,09,1, 11.7,1,1, 0.964, 10587.596, 191.115, 52574.389 20/01/05,09:45:45,03,09,1, 11.7,1,1, 0.964, 10587.463, 190.947, 52576.861 20/01/05,09:45:45,04,09,1, 11.7,1,1, 0.964, 10589.091, 191.069, 52576.758 20/01/05,09:45:45,05,09,1, 11.7,1,1, 0.964, 10587.235, 191.061, 52574.707 20/01/05,09:45:45,06,09,1, 11.7,1,1, 0.964, 10588.326, 190.813, 52577.610 20/01/05,09:45:45,07,09,1, 11.7,1,1, 0.964, 10588.430, 190.985, 52575.107 20/01/05,09:45:45,08,09,1, 11.7,1,1, 0.964, 10586.822, 190.928, 52575.292 20/01/05,09:45:45,09,09,1, 11.7,1,1, 0.964, 10588.671, 190.955, 52577.385 20/01/05,09:45:45,10,09,1, 11.7,1,1, 0.964, 10587.675, 191.165, 52574.503 20/01/05,09:45:45,11,09,1, 11.7,1,1, 0.964, 10587.508, 191.012, 52576.878 20/01/05,09:45:45,12,09,1, 11.7,1,1, 0.964, 10589.136, 191.046, 52576.868 20/01/05,09:45:45,13,09,1, 11.7,1,1, 0.964, 10587.021, 191.091, 52575.117 20/01/05,09:45:45,14,09,1, 11.7,1,1, 0.964, 10588.696, 190.838, 52577.867 20/01/05,09:45:45,15,09,1, 11.7,1,1, 0.964, 10588.101, 190.950, 52574.434 20/01/05,09:45:45,16,09,1, 11.7,1,1, 0.964, 10586.948, 191.076, 52576.077 20/01/05,09:45:45,17,09,1, 11.7,1,1, 0.964, 10588.837, 190.871, 52576.982 20/01/05,09:45:45,18,09,1, 11.7,1,1, 0.964, 10587.269, 191.173, 52574.286 20/01/05,09:45:45,19,09,1, 11.7,1,1, 0.964, 10587.879, 191.046, 52577.601 20/01/05,09:45:46,00,10,1, 11.9,1,1, 0.971, 10587.876, 191.046, 52577.601 20/01/05,09:45:46,01,10,1, 11.9,1,1, 0.971, 10588.957, 190.810, 52576.621 20/01/05,09:45:46,02,10,1, 11.9,1,1, 0.971, 10587.096, 191.151, 52574.327 20/01/05,09:45:46,03,10,1, 11.9,1,1, 0.971, 10588.294, 191.129, 52578.124 20/01/05,09:45:46,04,10,1, 11.9,1,1, 0.971, 10588.993, 190.894, 52575.531 20/01/05,09:45:46,05,10,1, 11.9,1,1, 0.971, 10587.116, 191.210, 52575.470 20/01/05,09:45:46,06,10,1, 11.9,1,1, 0.971, 10589.143, 190.826, 52577.924 20/01/05,09:45:46,07,10,1, 11.9,1,1, 0.971, 10587.891, 190.889, 52573.896 20/01/05,09:45:46,08,10,1, 11.9,1,1, 0.971, 10587.184, 191.131, 52576.642 20/01/05,09:45:46,09,10,1, 11.9,1,1, 0.971, 10589.076, 190.850, 52576.799 20/01/05,09:45:46,10,10,1, 11.9,1,1, 0.971, 10587.073, 191.199, 52574.205 20/01/05,09:45:46,11,10,1, 11.9,1,1, 0.971, 10588.313, 191.150, 52578.130 20/01/05,09:45:46,12,10,1, 11.9,1,1, 0.971, 10588.983, 190.927, 52575.549 20/01/05,09:45:46,13,10,1, 11.9,1,1, 0.971, 10587.090, 191.201, 52575.457 20/01/05,09:45:46,14,10,1, 11.9,1,1, 0.971, 10589.133, 190.847, 52578.018 20/01/05,09:45:46,15,10,1, 11.9,1,1, 0.971, 10587.830, 190.912, 52573.985 20/01/05,09:45:46,16,10,1, 11.9,1,1, 0.971, 10587.238, 191.156, 52576.655 20/01/05,09:45:46,17,10,1, 11.9,1,1, 0.971, 10589.073, 190.904, 52576.726 20/01/05,09:45:46,18,10,1, 11.9,1,1, 0.971, 10587.099, 191.178, 52574.150 20/01/05,09:45:46,19,10,1, 11.9,1,1, 0.971, 10588.330, 191.186, 52578.124 20/01/05,09:45:47,00,09,1, 11.9,1,1, 0.967, 10588.326, 191.186, 52578.124 20/01/05,09:45:47,01,09,1, 11.9,1,1, 0.967, 10589.413, 190.880, 52576.933 20/01/05,09:45:47,02,09,1, 11.9,1,1, 0.967, 10587.058, 191.195, 52573.836 20/01/05,09:45:47,03,09,1, 11.9,1,1, 0.967, 10588.392, 191.177, 52578.421 20/01/05,09:45:47,04,09,1, 11.9,1,1, 0.967, 10589.255, 190.909, 52575.493 20/01/05,09:45:47,05,09,1, 11.9,1,1, 0.967, 10587.058, 191.224, 52575.216 20/01/05,09:45:47,06,09,1, 11.9,1,1, 0.967, 10589.371, 190.898, 52578.301 20/01/05,09:45:47,07,09,1, 11.9,1,1, 0.967, 10588.027, 190.835, 52573.717 20/01/05,09:45:47,08,09,1, 11.9,1,1, 0.967, 10587.157, 191.161, 52576.733 20/01/05,09:45:47,09,09,1, 11.9,1,1, 0.967, 10589.421, 190.922, 52576.994 20/01/05,09:45:47,10,09,1, 11.9,1,1, 0.967, 10587.071, 191.084, 52573.754 20/01/05,09:45:47,11,09,1, 11.9,1,1, 0.967, 10588.415, 191.224, 52578.452 20/01/05,09:45:47,12,09,1, 11.9,1,1, 0.967, 10589.267, 190.824, 52575.423 20/01/05,09:45:47,13,09,1, 11.9,1,1, 0.967, 10587.036, 191.224, 52575.213 20/01/05,09:45:47,14,09,1, 11.9,1,1, 0.967, 10589.341, 190.901, 52578.317 20/01/05,09:45:47,15,09,1, 11.9,1,1, 0.967, 10588.026, 190.826, 52573.698 20/01/05,09:45:47,16,09,1, 11.9,1,1, 0.967, 10587.169, 191.204, 52576.673 20/01/05,09:45:47,17,09,1, 11.9,1,1, 0.967, 10589.457, 190.924, 52576.985 20/01/05,09:45:47,18,09,1, 11.9,1,1, 0.967, 10587.040, 191.067, 52573.834 20/01/05,09:45:47,19,09,1, 11.9,1,1, 0.967, 10588.426, 191.234, 52578.399 20/01/05,09:45:48,00,09,1, 11.9,1,1, 0.969, 10588.418, 191.234, 52578.399 20/01/05,09:45:48,01,09,1, 11.9,1,1, 0.969, 10589.646, 190.871, 52577.496 20/01/05,09:45:48,02,09,1, 11.9,1,1, 0.969, 10587.269, 191.187, 52573.557 20/01/05,09:45:48,03,09,1, 11.9,1,1, 0.969, 10588.196, 191.172, 52578.439 20/01/05,09:45:48,04,09,1, 11.9,1,1, 0.969, 10589.740, 190.931, 52575.935 20/01/05,09:45:48,05,09,1, 11.9,1,1, 0.969, 10586.926, 191.073, 52574.555 20/01/05,09:45:48,06,09,1, 11.9,1,1, 0.969, 10589.411, 191.005, 52578.818 20/01/05,09:45:48,07,09,1, 11.9,1,1, 0.969, 10588.405, 190.844, 52573.634 20/01/05,09:45:48,08,09,1, 11.9,1,1, 0.969, 10586.885, 191.193, 52576.333 20/01/05,09:45:48,09,09,1, 11.9,1,1, 0.969, 10589.767, 190.958, 52577.561 20/01/05,09:45:48,10,09,1, 11.9,1,1, 0.969, 10587.216, 191.042, 52573.306 20/01/05,09:45:48,11,09,1, 11.9,1,1, 0.969, 10588.222, 191.209, 52578.512 20/01/05,09:45:48,12,09,1, 11.9,1,1, 0.969, 10589.814, 190.978, 52575.865 20/01/05,09:45:48,13,09,1, 11.9,1,1, 0.969, 10586.899, 191.142, 52574.591 20/01/05,09:45:48,14,09,1, 11.9,1,1, 0.969, 10589.498, 191.045, 52578.886 20/01/05,09:45:48,15,09,1, 11.9,1,1, 0.969, 10588.450, 190.903, 52573.637 20/01/05,09:45:48,16,09,1, 11.9,1,1, 0.969, 10586.902, 191.062, 52576.214 20/01/05,09:45:48,17,09,1, 11.9,1,1, 0.969, 10589.831, 191.022, 52577.670 20/01/05,09:45:48,18,09,1, 11.9,1,1, 0.969, 10587.328, 191.088, 52573.562 20/01/05,09:45:48,19,09,1, 11.9,1,1, 0.969, 10587.948, 191.264, 52578.524 20/01/05,09:45:49,00,09,1, 11.9,1,1, 0.965, 10587.943, 191.264, 52578.524 20/01/05,09:45:49,01,09,1, 11.9,1,1, 0.965, 10589.478, 191.095, 52578.175 20/01/05,09:45:49,02,09,1, 11.9,1,1, 0.965, 10587.944, 191.167, 52573.747 20/01/05,09:45:49,03,09,1, 11.9,1,1, 0.965, 10587.706, 191.147, 52577.388 20/01/05,09:45:49,04,09,1, 11.9,1,1, 0.965, 10590.018, 191.183, 52577.258 20/01/05,09:45:49,05,09,1, 11.9,1,1, 0.965, 10587.299, 190.997, 52573.953 20/01/05,09:45:49,06,09,1, 11.9,1,1, 0.965, 10588.837, 191.085, 52578.522 20/01/05,09:45:49,07,09,1, 11.9,1,1, 0.965, 10589.095, 190.959, 52574.852 20/01/05,09:45:49,08,09,1, 11.9,1,1, 0.965, 10586.891, 191.124, 52575.175 20/01/05,09:45:49,09,09,1, 11.9,1,1, 0.965, 10589.446, 191.057, 52578.175 20/01/05,09:45:49,10,09,1, 11.9,1,1, 0.965, 10587.916, 191.169, 52573.699 20/01/05,09:45:49,11,09,1, 11.9,1,1, 0.965, 10587.693, 191.114, 52577.420 20/01/05,09:45:49,12,09,1, 11.9,1,1, 0.965, 10590.011, 191.162, 52577.209 20/01/05,09:45:49,13,09,1, 11.9,1,1, 0.965, 10587.383, 191.036, 52574.039 20/01/05,09:45:49,14,09,1, 11.9,1,1, 0.965, 10588.826, 190.991, 52578.466 20/01/05,09:45:49,15,09,1, 11.9,1,1, 0.965, 10589.134, 191.068, 52574.848 20/01/05,09:45:49,16,09,1, 11.9,1,1, 0.965, 10586.781, 190.992, 52575.028 20/01/05,09:45:49,17,09,1, 11.9,1,1, 0.965, 10589.467, 191.095, 52578.186 20/01/05,09:45:49,18,09,1, 11.9,1,1, 0.965, 10587.922, 191.195, 52573.723 20/01/05,09:45:49,19,09,1, 11.9,1,1, 0.965, 10587.710, 191.171, 52577.300 20/01/05,09:45:50,00,09,1, 11.9,1,1, 0.967, 10587.709, 191.171, 52577.300 20/01/05,09:45:50,01,09,1, 11.9,1,1, 0.967, 10589.438, 191.136, 52578.244 20/01/05,09:45:50,02,09,1, 11.9,1,1, 0.967, 10588.042, 191.208, 52573.851 20/01/05,09:45:50,03,09,1, 11.9,1,1, 0.967, 10587.641, 191.285, 52577.606 20/01/05,09:45:50,04,09,1, 11.9,1,1, 0.967, 10590.153, 191.161, 52577.244 20/01/05,09:45:50,05,09,1, 11.9,1,1, 0.967, 10587.317, 191.107, 52573.982 20/01/05,09:45:50,06,09,1, 11.9,1,1, 0.967, 10588.959, 191.096, 52578.726 20/01/05,09:45:50,07,09,1, 11.9,1,1, 0.967, 10589.198, 191.094, 52574.930 20/01/05,09:45:50,08,09,1, 11.9,1,1, 0.967, 10586.789, 191.044, 52575.114 20/01/05,09:45:50,09,09,1, 11.9,1,1, 0.967, 10589.583, 191.107, 52578.273 20/01/05,09:45:50,10,09,1, 11.9,1,1, 0.967, 10588.007, 191.275, 52573.774 20/01/05,09:45:50,11,09,1, 11.9,1,1, 0.967, 10587.619, 191.180, 52577.395 20/01/05,09:45:50,12,09,1, 11.9,1,1, 0.967, 10590.110, 191.244, 52577.309 20/01/05,09:45:50,13,09,1, 11.9,1,1, 0.967, 10587.366, 191.103, 52573.983 20/01/05,09:45:50,14,09,1, 11.9,1,1, 0.967, 10588.927, 191.107, 52578.651 20/01/05,09:45:50,15,09,1, 11.9,1,1, 0.967, 10589.228, 191.053, 52574.901 20/01/05,09:45:50,16,09,1, 11.9,1,1, 0.967, 10586.821, 191.119, 52575.107 20/01/05,09:45:50,17,09,1, 11.9,1,1, 0.967, 10589.546, 191.111, 52578.305 20/01/05,09:45:50,18,09,1, 11.9,1,1, 0.967, 10588.065, 191.225, 52573.804 20/01/05,09:45:50,19,09,1, 11.9,1,1, 0.967, 10587.619, 191.193, 52577.361 20/01/05,09:45:51,00,10,1, 11.9,1,1, 0.965, 10587.617, 191.193, 52577.361 20/01/05,09:45:51,01,10,1, 11.9,1,1, 0.965, 10589.346, 191.226, 52578.309 20/01/05,09:45:51,02,10,1, 11.9,1,1, 0.965, 10588.110, 191.185, 52573.926 20/01/05,09:45:51,03,10,1, 11.9,1,1, 0.965, 10587.635, 191.293, 52577.301 20/01/05,09:45:51,04,10,1, 11.9,1,1, 0.965, 10589.969, 191.236, 52577.492 20/01/05,09:45:51,05,10,1, 11.9,1,1, 0.965, 10587.533, 191.249, 52574.287 20/01/05,09:45:51,06,10,1, 11.9,1,1, 0.965, 10588.766, 191.073, 52578.351 20/01/05,09:45:51,07,10,1, 11.9,1,1, 0.965, 10589.353, 191.223, 52575.362 20/01/05,09:45:51,08,10,1, 11.9,1,1, 0.965, 10586.883, 191.063, 52574.883 20/01/05,09:45:51,09,10,1, 11.9,1,1, 0.965, 10589.310, 191.209, 52578.272 20/01/05,09:45:51,10,10,1, 11.9,1,1, 0.965, 10588.115, 191.258, 52574.028 20/01/05,09:45:51,11,10,1, 11.9,1,1, 0.965, 10587.558, 191.308, 52577.150 20/01/05,09:45:51,12,10,1, 11.9,1,1, 0.965, 10590.001, 191.288, 52577.462 20/01/05,09:45:51,13,10,1, 11.9,1,1, 0.965, 10587.566, 191.257, 52574.187 20/01/05,09:45:51,14,10,1, 11.9,1,1, 0.965, 10588.722, 191.093, 52578.424 20/01/05,09:45:51,15,10,1, 11.9,1,1, 0.965, 10589.335, 191.193, 52575.436 20/01/05,09:45:51,16,10,1, 11.9,1,1, 0.965, 10586.863, 191.075, 52574.908 20/01/05,09:45:51,17,10,1, 11.9,1,1, 0.965, 10589.454, 191.168, 52578.406 20/01/05,09:45:51,18,10,1, 11.9,1,1, 0.965, 10588.108, 191.249, 52573.999 20/01/05,09:45:51,19,10,1, 11.9,1,1, 0.965, 10587.586, 191.251, 52577.164 20/01/05,09:45:52,00,10,1, 11.8,1,1, 0.965, 10587.584, 191.251, 52577.164 20/01/05,09:45:52,01,10,1, 11.8,1,1, 0.965, 10589.293, 191.086, 52578.397 20/01/05,09:45:52,02,10,1, 11.8,1,1, 0.965, 10588.175, 191.230, 52574.037 20/01/05,09:45:52,03,10,1, 11.8,1,1, 0.965, 10587.358, 191.205, 52577.096 20/01/05,09:45:52,04,10,1, 11.8,1,1, 0.965, 10590.096, 191.326, 52577.760 20/01/05,09:45:52,05,10,1, 11.8,1,1, 0.965, 10587.452, 191.199, 52574.036 20/01/05,09:45:52,06,10,1, 11.8,1,1, 0.965, 10588.752, 191.152, 52578.647 20/01/05,09:45:52,07,10,1, 11.8,1,1, 0.965, 10589.429, 191.135, 52575.417 20/01/05,09:45:52,08,10,1, 11.8,1,1, 0.965, 10586.822, 191.103, 52574.956 20/01/05,09:45:52,09,10,1, 11.8,1,1, 0.965, 10589.409, 191.193, 52578.557 20/01/05,09:45:52,10,10,1, 11.8,1,1, 0.965, 10588.139, 191.245, 52573.930 20/01/05,09:45:52,11,10,1, 11.8,1,1, 0.965, 10587.390, 191.207, 52577.115 20/01/05,09:45:52,12,10,1, 11.8,1,1, 0.965, 10590.069, 191.359, 52577.751 20/01/05,09:45:52,13,10,1, 11.8,1,1, 0.965, 10587.456, 191.231, 52574.077 20/01/05,09:45:52,14,10,1, 11.8,1,1, 0.965, 10588.758, 191.127, 52578.719 20/01/05,09:45:52,15,10,1, 11.8,1,1, 0.965, 10589.423, 191.130, 52575.488 20/01/05,09:45:52,16,10,1, 11.8,1,1, 0.965, 10586.797, 191.053, 52574.957 20/01/05,09:45:52,17,10,1, 11.8,1,1, 0.965, 10589.358, 191.195, 52578.607 20/01/05,09:45:52,18,10,1, 11.8,1,1, 0.965, 10588.117, 191.192, 52573.976 20/01/05,09:45:52,19,10,1, 11.8,1,1, 0.965, 10587.373, 191.325, 52577.178 20/01/05,09:45:53,00,10,1, 11.9,1,1, 0.966, 10587.367, 191.325, 52577.178 20/01/05,09:45:53,01,10,1, 11.9,1,1, 0.966, 10589.157, 191.173, 52578.449 20/01/05,09:45:53,02,10,1, 11.9,1,1, 0.966, 10588.255, 191.262, 52574.177 20/01/05,09:45:53,03,10,1, 11.9,1,1, 0.966, 10587.205, 191.265, 52576.701 20/01/05,09:45:53,04,10,1, 11.9,1,1, 0.966, 10589.876, 191.395, 52577.920 20/01/05,09:45:53,05,10,1, 11.9,1,1, 0.966, 10587.569, 191.324, 52574.249 20/01/05,09:45:53,06,10,1, 11.9,1,1, 0.966, 10588.503, 191.230, 52578.509 20/01/05,09:45:53,07,10,1, 11.9,1,1, 0.966, 10589.542, 191.279, 52575.946 20/01/05,09:45:53,08,10,1, 11.9,1,1, 0.966, 10586.908, 191.204, 52574.780 20/01/05,09:45:53,09,10,1, 11.9,1,1, 0.966, 10589.189, 191.172, 52578.515 20/01/05,09:45:53,10,10,1, 11.9,1,1, 0.966, 10588.250, 191.283, 52574.239 20/01/05,09:45:53,11,10,1, 11.9,1,1, 0.966, 10587.272, 191.333, 52576.797 20/01/05,09:45:53,12,10,1, 11.9,1,1, 0.966, 10589.846, 191.387, 52577.991 20/01/05,09:45:53,13,10,1, 11.9,1,1, 0.966, 10587.570, 191.344, 52574.297 20/01/05,09:45:53,14,10,1, 11.9,1,1, 0.966, 10588.496, 191.233, 52578.571 20/01/05,09:45:53,15,10,1, 11.9,1,1, 0.966, 10589.578, 191.262, 52576.065 20/01/05,09:45:53,16,10,1, 11.9,1,1, 0.966, 10586.889, 191.155, 52574.793 20/01/05,09:45:53,17,10,1, 11.9,1,1, 0.966, 10589.189, 191.277, 52578.579 20/01/05,09:45:53,18,10,1, 11.9,1,1, 0.966, 10588.239, 191.195, 52574.229 20/01/05,09:45:53,19,10,1, 11.9,1,1, 0.966, 10587.172, 191.274, 52576.687 20/01/05,09:45:54,00,10,1, 11.9,1,1, 0.967, 10587.167, 191.274, 52576.687 20/01/05,09:45:54,01,10,1, 11.9,1,1, 0.967, 10588.991, 191.183, 52578.587 20/01/05,09:45:54,02,10,1, 11.9,1,1, 0.967, 10588.334, 191.315, 52574.406 20/01/05,09:45:54,03,10,1, 11.9,1,1, 0.967, 10586.918, 191.196, 52576.443 20/01/05,09:45:54,04,10,1, 11.9,1,1, 0.967, 10589.829, 191.429, 52578.225 20/01/05,09:45:54,05,10,1, 11.9,1,1, 0.967, 10587.465, 191.290, 52574.111 20/01/05,09:45:54,06,10,1, 11.9,1,1, 0.967, 10588.325, 191.237, 52578.638 20/01/05,09:45:54,07,10,1, 11.9,1,1, 0.967, 10589.664, 191.274, 52576.326 20/01/05,09:45:54,08,10,1, 11.9,1,1, 0.967, 10586.831, 191.197, 52574.782 20/01/05,09:45:54,09,10,1, 11.9,1,1, 0.967, 10589.088, 191.198, 52578.660 20/01/05,09:45:54,10,10,1, 11.9,1,1, 0.967, 10588.335, 191.324, 52574.476 20/01/05,09:45:54,11,10,1, 11.9,1,1, 0.967, 10586.991, 191.175, 52576.387 20/01/05,09:45:54,12,10,1, 11.9,1,1, 0.967, 10589.734, 191.395, 52578.264 20/01/05,09:45:54,13,10,1, 11.9,1,1, 0.967, 10587.518, 191.351, 52574.271 20/01/05,09:45:54,14,10,1, 11.9,1,1, 0.967, 10588.228, 191.266, 52578.460 20/01/05,09:45:54,15,10,1, 11.9,1,1, 0.967, 10589.611, 191.267, 52576.468 20/01/05,09:45:54,16,10,1, 11.9,1,1, 0.967, 10586.865, 191.133, 52574.693 20/01/05,09:45:54,17,10,1, 11.9,1,1, 0.967, 10589.025, 191.175, 52578.702 20/01/05,09:45:54,18,10,1, 11.9,1,1, 0.967, 10588.307, 191.263, 52574.499 20/01/05,09:45:54,19,10,1, 11.9,1,1, 0.967, 10586.933, 191.236, 52576.434 20/01/05,09:45:55,00,10,1, 11.9,1,1, 0.968, 10586.933, 191.236, 52576.434 20/01/05,09:45:55,01,10,1, 11.9,1,1, 0.968, 10588.265, 191.001, 52577.726 20/01/05,09:45:55,02,10,1, 11.9,1,1, 0.968, 10588.609, 191.412, 52575.788 20/01/05,09:45:55,03,10,1, 11.9,1,1, 0.968, 10587.014, 191.049, 52575.555 20/01/05,09:45:55,04,10,1, 11.9,1,1, 0.968, 10588.829, 191.290, 52577.901 20/01/05,09:45:55,05,10,1, 11.9,1,1, 0.968, 10588.103, 191.467, 52575.293 20/01/05,09:45:55,06,10,1, 11.9,1,1, 0.968, 10587.738, 191.071, 52577.139 20/01/05,09:45:55,07,10,1, 11.9,1,1, 0.968, 10589.313, 191.328, 52577.320 20/01/05,09:45:55,08,10,1, 11.9,1,1, 0.968, 10587.493, 191.134, 52575.108 20/01/05,09:45:55,09,10,1, 11.9,1,1, 0.968, 10588.233, 190.890, 52577.614 20/01/05,09:45:55,10,10,1, 11.9,1,1, 0.968, 10588.607, 191.369, 52575.860 20/01/05,09:45:55,11,10,1, 11.9,1,1, 0.968, 10587.000, 191.067, 52575.483 20/01/05,09:45:55,12,10,1, 11.9,1,1, 0.968, 10588.814, 191.251, 52577.844 20/01/05,09:45:55,13,10,1, 11.9,1,1, 0.968, 10588.118, 191.423, 52575.272 20/01/05,09:45:55,14,10,1, 11.9,1,1, 0.968, 10587.755, 191.038, 52577.102 20/01/05,09:45:55,15,10,1, 11.9,1,1, 0.968, 10589.301, 191.333, 52577.304 20/01/05,09:45:55,16,10,1, 11.9,1,1, 0.968, 10587.605, 191.173, 52575.026 20/01/05,09:45:55,17,10,1, 11.9,1,1, 0.968, 10588.159, 190.889, 52577.512 20/01/05,09:45:55,18,10,1, 11.9,1,1, 0.968, 10588.622, 191.397, 52575.903 20/01/05,09:45:55,19,10,1, 11.9,1,1, 0.968, 10587.032, 191.050, 52575.535 20/01/05,09:45:56,00,09,1, 11.9,1,1, 0.966, 10587.025, 191.050, 52575.535 20/01/05,09:45:56,01,09,1, 11.9,1,1, 0.966, 10588.124, 190.947, 52577.562 20/01/05,09:45:56,02,09,1, 11.9,1,1, 0.966, 10588.626, 191.289, 52576.071 20/01/05,09:45:56,03,09,1, 11.9,1,1, 0.966, 10587.013, 191.050, 52575.556 20/01/05,09:45:56,04,09,1, 11.9,1,1, 0.966, 10588.590, 191.085, 52577.811 20/01/05,09:45:56,05,09,1, 11.9,1,1, 0.966, 10588.026, 191.445, 52575.349 20/01/05,09:45:56,06,09,1, 11.9,1,1, 0.966, 10587.580, 191.043, 52577.022 20/01/05,09:45:56,07,09,1, 11.9,1,1, 0.966, 10589.251, 191.346, 52577.537 20/01/05,09:45:56,08,09,1, 11.9,1,1, 0.966, 10587.608, 191.158, 52575.216 20/01/05,09:45:56,09,09,1, 11.9,1,1, 0.966, 10588.173, 190.921, 52577.683 20/01/05,09:45:56,10,09,1, 11.9,1,1, 0.966, 10588.646, 191.249, 52575.972 20/01/05,09:45:56,11,09,1, 11.9,1,1, 0.966, 10586.970, 191.105, 52575.599 20/01/05,09:45:56,12,09,1, 11.9,1,1, 0.966, 10588.528, 191.100, 52577.820 20/01/05,09:45:56,13,09,1, 11.9,1,1, 0.966, 10588.019, 191.423, 52575.369 20/01/05,09:45:56,14,09,1, 11.9,1,1, 0.966, 10587.501, 191.096, 52576.946 20/01/05,09:45:56,15,09,1, 11.9,1,1, 0.966, 10589.158, 191.304, 52577.478 20/01/05,09:45:56,16,09,1, 11.9,1,1, 0.966, 10587.620, 191.239, 52575.274 20/01/05,09:45:56,17,09,1, 11.9,1,1, 0.966, 10588.103, 190.857, 52577.560 20/01/05,09:45:56,18,09,1, 11.9,1,1, 0.966, 10588.603, 191.311, 52576.020 20/01/05,09:45:56,19,09,1, 11.9,1,1, 0.966, 10586.958, 191.059, 52575.487 20/01/05,09:45:57,00,09,1, 11.9,1,1, 0.965, 10586.950, 191.059, 52575.487 20/01/05,09:45:57,01,09,1, 11.9,1,1, 0.965, 10587.931, 190.971, 52577.575 20/01/05,09:45:57,02,09,1, 11.9,1,1, 0.965, 10588.736, 191.208, 52576.454 20/01/05,09:45:57,03,09,1, 11.9,1,1, 0.965, 10586.954, 191.079, 52575.338 20/01/05,09:45:57,04,09,1, 11.9,1,1, 0.965, 10588.255, 190.988, 52577.680 20/01/05,09:45:57,05,09,1, 11.9,1,1, 0.965, 10588.017, 191.388, 52575.595 20/01/05,09:45:57,06,09,1, 11.9,1,1, 0.965, 10587.224, 191.037, 52576.615 20/01/05,09:45:57,07,09,1, 11.9,1,1, 0.965, 10589.056, 191.325, 52577.760 20/01/05,09:45:57,08,09,1, 11.9,1,1, 0.965, 10587.681, 191.264, 52575.325 20/01/05,09:45:57,09,09,1, 11.9,1,1, 0.965, 10587.921, 190.877, 52577.523 20/01/05,09:45:57,10,09,1, 11.9,1,1, 0.965, 10588.706, 191.182, 52576.407 20/01/05,09:45:57,11,09,1, 11.9,1,1, 0.965, 10586.905, 191.005, 52575.272 20/01/05,09:45:57,12,09,1, 11.9,1,1, 0.965, 10588.294, 190.925, 52577.637 20/01/05,09:45:57,13,09,1, 11.9,1,1, 0.965, 10588.049, 191.389, 52575.588 20/01/05,09:45:57,14,09,1, 11.9,1,1, 0.965, 10587.216, 191.032, 52576.529 20/01/05,09:45:57,15,09,1, 11.9,1,1, 0.965, 10588.959, 191.235, 52577.713 20/01/05,09:45:57,16,09,1, 11.9,1,1, 0.965, 10587.699, 191.225, 52575.351 20/01/05,09:45:57,17,09,1, 11.9,1,1, 0.965, 10587.913, 190.885, 52577.575 20/01/05,09:45:57,18,09,1, 11.9,1,1, 0.965, 10588.735, 191.166, 52576.479 20/01/05,09:45:57,19,09,1, 11.9,1,1, 0.965, 10586.925, 190.964, 52575.250 20/01/05,09:45:58,00,09,1, 11.8,1,1, 0.966, 10586.925, 190.964, 52575.250 20/01/05,09:45:58,01,09,1, 11.8,1,1, 0.966, 10587.737, 190.846, 52577.619 20/01/05,09:45:58,02,09,1, 11.8,1,1, 0.966, 10588.842, 191.095, 52576.890 20/01/05,09:45:58,03,09,1, 11.8,1,1, 0.966, 10586.924, 190.963, 52575.242 20/01/05,09:45:58,04,09,1, 11.8,1,1, 0.966, 10588.155, 190.829, 52577.870 20/01/05,09:45:58,05,09,1, 11.8,1,1, 0.966, 10587.976, 191.211, 52575.435 20/01/05,09:45:58,06,09,1, 11.8,1,1, 0.966, 10586.864, 190.986, 52576.389 20/01/05,09:45:58,07,09,1, 11.8,1,1, 0.966, 10588.828, 191.201, 52577.953 20/01/05,09:45:58,08,09,1, 11.8,1,1, 0.966, 10587.577, 191.193, 52575.286 20/01/05,09:45:58,09,09,1, 11.8,1,1, 0.966, 10587.739, 190.906, 52577.785 20/01/05,09:45:58,10,09,1, 11.8,1,1, 0.966, 10588.855, 191.043, 52576.758 20/01/05,09:45:58,11,09,1, 11.8,1,1, 0.966, 10586.952, 190.932, 52575.236 20/01/05,09:45:58,12,09,1, 11.8,1,1, 0.966, 10588.159, 190.893, 52577.951 20/01/05,09:45:58,13,09,1, 11.8,1,1, 0.966, 10587.978, 191.224, 52575.467 20/01/05,09:45:58,14,09,1, 11.8,1,1, 0.966, 10586.791, 190.859, 52576.208 20/01/05,09:45:58,15,09,1, 11.8,1,1, 0.966, 10588.835, 191.142, 52577.959 20/01/05,09:45:58,16,09,1, 11.8,1,1, 0.966, 10587.586, 191.227, 52575.260 20/01/05,09:45:58,17,09,1, 11.8,1,1, 0.966, 10587.743, 190.853, 52577.704 20/01/05,09:45:58,18,09,1, 11.8,1,1, 0.966, 10588.851, 191.107, 52576.875 20/01/05,09:45:58,19,09,1, 11.8,1,1, 0.966, 10586.955, 190.920, 52575.240 20/01/05,09:45:59,00,09,1, 11.8,1,1, 0.962, 10586.950, 190.920, 52575.240 20/01/05,09:45:59,01,09,1, 11.8,1,1, 0.962, 10587.403, 190.858, 52577.438 20/01/05,09:45:59,02,09,1, 11.8,1,1, 0.962, 10588.894, 191.135, 52577.320 20/01/05,09:45:59,03,09,1, 11.8,1,1, 0.962, 10587.140, 190.939, 52575.245 20/01/05,09:45:59,04,09,1, 11.8,1,1, 0.962, 10587.856, 190.709, 52577.824 20/01/05,09:45:59,05,09,1, 11.8,1,1, 0.962, 10588.138, 191.079, 52575.865 20/01/05,09:45:59,06,09,1, 11.8,1,1, 0.962, 10586.683, 190.883, 52575.835 20/01/05,09:45:59,07,09,1, 11.8,1,1, 0.962, 10588.462, 191.073, 52577.964 20/01/05,09:45:59,08,09,1, 11.8,1,1, 0.962, 10587.675, 191.263, 52575.520 20/01/05,09:45:59,09,09,1, 11.8,1,1, 0.962, 10587.355, 190.770, 52577.305 20/01/05,09:45:59,10,09,1, 11.8,1,1, 0.962, 10588.861, 191.099, 52577.393 20/01/05,09:45:59,11,09,1, 11.8,1,1, 0.962, 10587.137, 190.960, 52575.290 20/01/05,09:45:59,12,09,1, 11.8,1,1, 0.962, 10587.890, 190.733, 52577.796 20/01/05,09:45:59,13,09,1, 11.8,1,1, 0.962, 10588.145, 191.078, 52575.846 20/01/05,09:45:59,14,09,1, 11.8,1,1, 0.962, 10586.656, 190.841, 52575.821 20/01/05,09:45:59,15,09,1, 11.8,1,1, 0.962, 10588.414, 190.978, 52577.898 20/01/05,09:45:59,16,09,1, 11.8,1,1, 0.962, 10587.651, 191.144, 52575.448 20/01/05,09:45:59,17,09,1, 11.8,1,1, 0.962, 10587.353, 190.868, 52577.343 20/01/05,09:45:59,18,09,1, 11.8,1,1, 0.962, 10588.886, 191.015, 52577.342 20/01/05,09:45:59,19,09,1, 11.8,1,1, 0.962, 10587.163, 190.975, 52575.273 20/01/05,09:46:00,00,09,1, 11.9,1,1, 0.966, 10587.158, 190.975, 52575.273 20/01/05,09:46:00,01,09,1, 11.9,1,1, 0.966, 10586.987, 190.906, 52577.650 20/01/05,09:46:00,02,09,1, 11.9,1,1, 0.966, 10589.160, 191.029, 52577.634 20/01/05,09:46:00,03,09,1, 11.9,1,1, 0.966, 10586.737, 190.911, 52574.764 20/01/05,09:46:00,04,09,1, 11.9,1,1, 0.966, 10588.137, 190.787, 52578.754 20/01/05,09:46:00,05,09,1, 11.9,1,1, 0.966, 10588.318, 190.844, 52575.395 20/01/05,09:46:00,06,09,1, 11.9,1,1, 0.966, 10586.153, 190.805, 52575.678 20/01/05,09:46:00,07,09,1, 11.9,1,1, 0.966, 10588.740, 190.892, 52578.551 20/01/05,09:46:00,08,09,1, 11.9,1,1, 0.966, 10587.185, 190.954, 52574.410 20/01/05,09:46:00,09,09,1, 11.9,1,1, 0.966, 10587.013, 190.929, 52577.703 20/01/05,09:46:00,10,09,1, 11.9,1,1, 0.966, 10589.248, 191.029, 52577.660 20/01/05,09:46:00,11,09,1, 11.9,1,1, 0.966, 10586.678, 190.804, 52574.672 20/01/05,09:46:00,12,09,1, 11.9,1,1, 0.966, 10588.086, 190.812, 52578.740 20/01/05,09:46:00,13,09,1, 11.9,1,1, 0.966, 10588.410, 190.824, 52575.554 20/01/05,09:46:00,14,09,1, 11.9,1,1, 0.966, 10586.118, 190.792, 52575.583 20/01/05,09:46:00,15,09,1, 11.9,1,1, 0.966, 10588.651, 190.809, 52578.464 20/01/05,09:46:00,16,09,1, 11.9,1,1, 0.966, 10587.305, 191.077, 52574.525 20/01/05,09:46:00,17,09,1, 11.9,1,1, 0.966, 10586.961, 190.876, 52577.604 20/01/05,09:46:00,18,09,1, 11.9,1,1, 0.966, 10589.176, 190.975, 52577.593 20/01/05,09:46:00,19,09,1, 11.9,1,1, 0.966, 10586.652, 190.814, 52574.698 20/01/05,09:46:01,00,09,1, 11.9,1,1, 0.970, 10586.649, 190.814, 52574.698 20/01/05,09:46:01,01,09,1, 11.9,1,1, 0.970, 10586.582, 190.819, 52576.899 20/01/05,09:46:01,02,09,1, 11.9,1,1, 0.970, 10588.992, 190.922, 52578.022 20/01/05,09:46:01,03,09,1, 11.9,1,1, 0.970, 10586.940, 190.933, 52574.812 20/01/05,09:46:01,04,09,1, 11.9,1,1, 0.970, 10587.747, 190.656, 52578.386 20/01/05,09:46:01,05,09,1, 11.9,1,1, 0.970, 10588.697, 190.817, 52576.323 20/01/05,09:46:01,06,09,1, 11.9,1,1, 0.970, 10586.278, 190.704, 52575.174 20/01/05,09:46:01,07,09,1, 11.9,1,1, 0.970, 10588.320, 190.725, 52578.497 20/01/05,09:46:01,08,09,1, 11.9,1,1, 0.970, 10587.526, 190.842, 52574.657 20/01/05,09:46:01,09,09,1, 11.9,1,1, 0.970, 10586.514, 190.757, 52576.927 20/01/05,09:46:01,10,09,1, 11.9,1,1, 0.970, 10588.985, 190.936, 52578.100 20/01/05,09:46:01,11,09,1, 11.9,1,1, 0.970, 10586.902, 190.886, 52574.701 20/01/05,09:46:01,12,09,1, 11.9,1,1, 0.970, 10587.642, 190.734, 52578.427 20/01/05,09:46:01,13,09,1, 11.9,1,1, 0.970, 10588.722, 190.822, 52576.390 20/01/05,09:46:01,14,09,1, 11.9,1,1, 0.970, 10586.242, 190.658, 52575.154 20/01/05,09:46:01,15,09,1, 11.9,1,1, 0.970, 10588.222, 190.601, 52578.393 20/01/05,09:46:01,16,09,1, 11.9,1,1, 0.970, 10587.526, 190.872, 52574.806 20/01/05,09:46:01,17,09,1, 11.9,1,1, 0.970, 10586.472, 190.748, 52576.781 20/01/05,09:46:01,18,09,1, 11.9,1,1, 0.970, 10588.945, 190.951, 52578.112 20/01/05,09:46:01,19,09,1, 11.9,1,1, 0.970, 10586.956, 190.928, 52574.811 20/01/05,09:46:02,00,09,1, 11.9,1,1, 0.969, 10586.950, 190.928, 52574.811 20/01/05,09:46:02,01,09,1, 11.9,1,1, 0.969, 10586.210, 190.741, 52576.260 20/01/05,09:46:02,02,09,1, 11.9,1,1, 0.969, 10588.648, 190.759, 52578.221 20/01/05,09:46:02,03,09,1, 11.9,1,1, 0.969, 10587.003, 190.909, 52574.716 20/01/05,09:46:02,04,09,1, 11.9,1,1, 0.969, 10587.328, 190.714, 52578.288 20/01/05,09:46:02,05,09,1, 11.9,1,1, 0.969, 10588.897, 190.785, 52576.888 20/01/05,09:46:02,06,09,1, 11.9,1,1, 0.969, 10586.402, 190.658, 52574.955 20/01/05,09:46:02,07,09,1, 11.9,1,1, 0.969, 10588.103, 190.634, 52578.550 20/01/05,09:46:02,08,09,1, 11.9,1,1, 0.969, 10587.745, 190.676, 52574.997 20/01/05,09:46:02,09,09,1, 11.9,1,1, 0.969, 10586.160, 190.714, 52576.351 20/01/05,09:46:02,10,09,1, 11.9,1,1, 0.969, 10588.670, 190.799, 52578.223 20/01/05,09:46:02,11,09,1, 11.9,1,1, 0.969, 10586.970, 190.839, 52574.451 20/01/05,09:46:02,12,09,1, 11.9,1,1, 0.969, 10587.268, 190.772, 52578.326 20/01/05,09:46:02,13,09,1, 11.9,1,1, 0.969, 10588.962, 190.854, 52577.029 20/01/05,09:46:02,14,09,1, 11.9,1,1, 0.969, 10586.391, 190.641, 52574.876 20/01/05,09:46:02,15,09,1, 11.9,1,1, 0.969, 10588.130, 190.653, 52578.791 20/01/05,09:46:02,16,09,1, 11.9,1,1, 0.969, 10587.801, 190.662, 52574.984 20/01/05,09:46:02,17,09,1, 11.9,1,1, 0.969, 10586.138, 190.753, 52576.253 20/01/05,09:46:02,18,09,1, 11.9,1,1, 0.969, 10588.672, 190.840, 52578.423 20/01/05,09:46:02,19,09,1, 11.9,1,1, 0.969, 10586.957, 190.838, 52574.531 20/01/05,09:46:03,00,09,1, 11.9,1,1, 0.967, 10586.950, 190.838, 52574.531 20/01/05,09:46:03,01,09,1, 11.9,1,1, 0.967, 10586.004, 190.647, 52575.646 20/01/05,09:46:03,02,09,1, 11.9,1,1, 0.967, 10588.345, 190.698, 52578.443 20/01/05,09:46:03,03,09,1, 11.9,1,1, 0.967, 10587.123, 190.896, 52574.680 20/01/05,09:46:03,04,09,1, 11.9,1,1, 0.967, 10586.761, 190.754, 52577.543 20/01/05,09:46:03,05,09,1, 11.9,1,1, 0.967, 10588.960, 190.843, 52577.755 20/01/05,09:46:03,06,09,1, 11.9,1,1, 0.967, 10586.578, 190.690, 52574.815 20/01/05,09:46:03,07,09,1, 11.9,1,1, 0.967, 10587.794, 190.613, 52578.681 20/01/05,09:46:03,08,09,1, 11.9,1,1, 0.967, 10588.215, 190.650, 52575.718 20/01/05,09:46:03,09,09,1, 11.9,1,1, 0.967, 10586.018, 190.608, 52575.607 20/01/05,09:46:03,10,09,1, 11.9,1,1, 0.967, 10588.291, 190.587, 52578.432 20/01/05,09:46:03,11,09,1, 11.9,1,1, 0.967, 10587.165, 190.874, 52574.786 20/01/05,09:46:03,12,09,1, 11.9,1,1, 0.967, 10586.652, 190.716, 52577.459 20/01/05,09:46:03,13,09,1, 11.9,1,1, 0.967, 10588.932, 190.859, 52577.844 20/01/05,09:46:03,14,09,1, 11.9,1,1, 0.967, 10586.588, 190.715, 52574.830 20/01/05,09:46:03,15,09,1, 11.9,1,1, 0.967, 10587.753, 190.616, 52578.686 20/01/05,09:46:03,16,09,1, 11.9,1,1, 0.967, 10588.248, 190.691, 52575.816 20/01/05,09:46:03,17,09,1, 11.9,1,1, 0.967, 10586.037, 190.611, 52575.476 20/01/05,09:46:03,18,09,1, 11.9,1,1, 0.967, 10588.319, 190.673, 52578.555 20/01/05,09:46:03,19,09,1, 11.9,1,1, 0.967, 10587.146, 190.789, 52574.734 20/01/05,09:46:04,00,10,1, 11.9,1,1, 0.968, 10587.142, 190.789, 52574.734 20/01/05,09:46:04,01,10,1, 11.9,1,1, 0.968, 10586.352, 190.478, 52574.805 20/01/05,09:46:04,02,10,1, 11.9,1,1, 0.968, 10587.547, 190.612, 52578.226 20/01/05,09:46:04,03,10,1, 11.9,1,1, 0.968, 10587.741, 190.833, 52575.721 20/01/05,09:46:04,04,10,1, 11.9,1,1, 0.968, 10586.110, 190.611, 52576.041 20/01/05,09:46:04,05,10,1, 11.9,1,1, 0.968, 10588.406, 190.848, 52578.391 20/01/05,09:46:04,06,10,1, 11.9,1,1, 0.968, 10587.184, 190.889, 52575.134 20/01/05,09:46:04,07,10,1, 11.9,1,1, 0.968, 10587.020, 190.511, 52577.586 20/01/05,09:46:04,08,10,1, 11.9,1,1, 0.968, 10588.622, 190.819, 52577.312 20/01/05,09:46:04,09,10,1, 11.9,1,1, 0.968, 10586.363, 190.584, 52574.945 20/01/05,09:46:04,10,10,1, 11.9,1,1, 0.968, 10587.559, 190.555, 52578.224 20/01/05,09:46:04,11,10,1, 11.9,1,1, 0.968, 10587.718, 190.852, 52575.642 20/01/05,09:46:04,12,10,1, 11.9,1,1, 0.968, 10586.157, 190.551, 52575.965 20/01/05,09:46:04,13,10,1, 11.9,1,1, 0.968, 10588.323, 190.912, 52578.594 20/01/05,09:46:04,14,10,1, 11.9,1,1, 0.968, 10587.226, 190.846, 52575.152 20/01/05,09:46:04,15,10,1, 11.9,1,1, 0.968, 10587.048, 190.693, 52577.751 20/01/05,09:46:04,16,10,1, 11.9,1,1, 0.968, 10588.658, 190.835, 52577.463 20/01/05,09:46:04,17,10,1, 11.9,1,1, 0.968, 10586.421, 190.599, 52574.961 20/01/05,09:46:04,18,10,1, 11.9,1,1, 0.968, 10587.551, 190.493, 52578.108 20/01/05,09:46:04,19,10,1, 11.9,1,1, 0.968, 10587.791, 190.906, 52575.688 20/01/05,09:46:05,00,09,1, 11.9,1,1, 0.969, 10587.784, 190.906, 52575.688 20/01/05,09:46:05,01,09,1, 11.9,1,1, 0.969, 10586.758, 190.664, 52574.992 20/01/05,09:46:05,02,09,1, 11.9,1,1, 0.969, 10587.177, 190.477, 52577.937 20/01/05,09:46:05,03,09,1, 11.9,1,1, 0.969, 10588.131, 190.892, 52576.504 20/01/05,09:46:05,04,09,1, 11.9,1,1, 0.969, 10586.007, 190.495, 52575.290 20/01/05,09:46:05,05,09,1, 11.9,1,1, 0.969, 10587.690, 190.700, 52578.143 20/01/05,09:46:05,06,09,1, 11.9,1,1, 0.969, 10587.481, 190.967, 52575.615 20/01/05,09:46:05,07,09,1, 11.9,1,1, 0.969, 10586.456, 190.610, 52576.857 20/01/05,09:46:05,08,09,1, 11.9,1,1, 0.969, 10588.534, 190.994, 52578.136 20/01/05,09:46:05,09,09,1, 11.9,1,1, 0.969, 10586.911, 190.708, 52575.187 20/01/05,09:46:05,10,09,1, 11.9,1,1, 0.969, 10587.137, 190.467, 52577.852 20/01/05,09:46:05,11,09,1, 11.9,1,1, 0.969, 10588.178, 190.869, 52576.637 20/01/05,09:46:05,12,09,1, 11.9,1,1, 0.969, 10586.060, 190.521, 52575.266 20/01/05,09:46:05,13,09,1, 11.9,1,1, 0.969, 10587.693, 190.756, 52578.284 20/01/05,09:46:05,14,09,1, 11.9,1,1, 0.969, 10587.437, 190.978, 52575.545 20/01/05,09:46:05,15,09,1, 11.9,1,1, 0.969, 10586.450, 190.640, 52576.751 20/01/05,09:46:05,16,09,1, 11.9,1,1, 0.969, 10588.519, 190.984, 52578.289 20/01/05,09:46:05,17,09,1, 11.9,1,1, 0.969, 10586.930, 190.785, 52575.203 20/01/05,09:46:05,18,09,1, 11.9,1,1, 0.969, 10587.061, 190.408, 52577.747 20/01/05,09:46:05,19,09,1, 11.9,1,1, 0.969, 10588.193, 190.985, 52576.856 20/01/05,09:46:06,00,09,1, 11.8,1,1, 0.965, 10588.185, 190.985, 52576.856 20/01/05,09:46:06,01,09,1, 11.8,1,1, 0.965, 10587.045, 190.951, 52575.384 20/01/05,09:46:06,02,09,1, 11.8,1,1, 0.965, 10586.861, 190.623, 52577.794 20/01/05,09:46:06,03,09,1, 11.8,1,1, 0.965, 10588.429, 190.915, 52577.358 20/01/05,09:46:06,04,09,1, 11.8,1,1, 0.965, 10586.099, 190.617, 52574.973 20/01/05,09:46:06,05,09,1, 11.8,1,1, 0.965, 10587.412, 190.593, 52578.216 20/01/05,09:46:06,06,09,1, 11.8,1,1, 0.965, 10587.540, 190.938, 52575.691 20/01/05,09:46:06,07,09,1, 11.8,1,1, 0.965, 10585.979, 190.621, 52576.133 20/01/05,09:46:06,08,09,1, 11.8,1,1, 0.965, 10588.257, 190.957, 52578.469 20/01/05,09:46:06,09,09,1, 11.8,1,1, 0.965, 10586.957, 190.898, 52575.267 20/01/05,09:46:06,10,09,1, 11.8,1,1, 0.965, 10586.893, 190.570, 52577.741 20/01/05,09:46:06,11,09,1, 11.8,1,1, 0.965, 10588.446, 190.909, 52577.394 20/01/05,09:46:06,12,09,1, 11.8,1,1, 0.965, 10586.192, 190.629, 52575.005 20/01/05,09:46:06,13,09,1, 11.8,1,1, 0.965, 10587.283, 190.580, 52578.200 20/01/05,09:46:06,14,09,1, 11.8,1,1, 0.965, 10587.591, 190.920, 52575.723 20/01/05,09:46:06,15,09,1, 11.8,1,1, 0.965, 10585.958, 190.560, 52576.024 20/01/05,09:46:06,16,09,1, 11.8,1,1, 0.965, 10588.147, 190.908, 52578.534 20/01/05,09:46:06,17,09,1, 11.8,1,1, 0.965, 10586.978, 190.882, 52575.198 20/01/05,09:46:06,18,09,1, 11.8,1,1, 0.965, 10586.807, 190.585, 52577.662 20/01/05,09:46:06,19,09,1, 11.8,1,1, 0.965, 10588.411, 190.916, 52577.498 20/01/05,09:46:07,00,08,1, 11.9,1,1, 0.968, 10588.410, 190.916, 52577.498 20/01/05,09:46:07,01,08,1, 11.9,1,1, 0.968, 10587.206, 191.020, 52575.484 20/01/05,09:46:07,02,08,1, 11.9,1,1, 0.968, 10586.291, 190.622, 52577.027 20/01/05,09:46:07,03,08,1, 11.9,1,1, 0.968, 10588.430, 190.933, 52578.194 20/01/05,09:46:07,04,08,1, 11.9,1,1, 0.968, 10586.584, 190.759, 52575.171 20/01/05,09:46:07,05,08,1, 11.9,1,1, 0.968, 10586.972, 190.524, 52577.953 20/01/05,09:46:07,06,08,1, 11.9,1,1, 0.968, 10587.878, 190.916, 52576.630 20/01/05,09:46:07,07,08,1, 11.9,1,1, 0.968, 10585.777, 190.546, 52575.263 20/01/05,09:46:07,08,08,1, 11.9,1,1, 0.968, 10587.572, 190.787, 52578.413 20/01/05,09:46:07,09,08,1, 11.9,1,1, 0.968, 10587.207, 190.960, 52575.560 20/01/05,09:46:07,10,08,1, 11.9,1,1, 0.968, 10586.259, 190.661, 52576.934 20/01/05,09:46:07,11,08,1, 11.9,1,1, 0.968, 10588.364, 190.978, 52578.268 20/01/05,09:46:07,12,08,1, 11.9,1,1, 0.968, 10586.630, 190.772, 52575.173 20/01/05,09:46:07,13,08,1, 11.9,1,1, 0.968, 10586.909, 190.530, 52577.926 20/01/05,09:46:07,14,08,1, 11.9,1,1, 0.968, 10587.983, 190.970, 52576.712 20/01/05,09:46:07,15,08,1, 11.9,1,1, 0.968, 10585.786, 190.523, 52575.283 20/01/05,09:46:07,16,08,1, 11.9,1,1, 0.968, 10587.538, 190.837, 52578.448 20/01/05,09:46:07,17,08,1, 11.9,1,1, 0.968, 10587.182, 191.000, 52575.603 20/01/05,09:46:07,18,08,1, 11.9,1,1, 0.968, 10586.177, 190.574, 52576.841 20/01/05,09:46:07,19,08,1, 11.9,1,1, 0.968, 10588.307, 191.013, 52578.291 20/01/05,09:46:08,00,08,1, 11.8,1,1, 0.969, 10588.301, 191.013, 52578.291 20/01/05,09:46:08,01,08,1, 11.8,1,1, 0.969, 10587.132, 191.053, 52576.349 20/01/05,09:46:08,02,08,1, 11.8,1,1, 0.969, 10585.689, 190.643, 52576.170 20/01/05,09:46:08,03,08,1, 11.8,1,1, 0.969, 10588.143, 190.873, 52577.715 20/01/05,09:46:08,04,08,1, 11.8,1,1, 0.969, 10586.375, 190.970, 52575.314 20/01/05,09:46:08,05,08,1, 11.8,1,1, 0.969, 10587.223, 190.783, 52578.583 20/01/05,09:46:08,06,08,1, 11.8,1,1, 0.969, 10587.848, 190.730, 52576.365 20/01/05,09:46:08,07,08,1, 11.8,1,1, 0.969, 10585.889, 190.785, 52575.834 20/01/05,09:46:08,08,08,1, 11.8,1,1, 0.969, 10587.570, 190.735, 52578.933 20/01/05,09:46:08,09,08,1, 11.8,1,1, 0.969, 10586.736, 190.813, 52574.549 20/01/05,09:46:08,10,08,1, 11.8,1,1, 0.969, 10586.094, 190.791, 52577.099 20/01/05,09:46:08,11,08,1, 11.8,1,1, 0.969, 10588.182, 190.908, 52578.546 20/01/05,09:46:08,12,08,1, 11.8,1,1, 0.969, 10586.251, 190.930, 52574.848 20/01/05,09:46:08,13,08,1, 11.8,1,1, 0.969, 10586.904, 190.772, 52578.630 20/01/05,09:46:08,14,08,1, 11.8,1,1, 0.969, 10588.127, 190.866, 52576.734 20/01/05,09:46:08,15,08,1, 11.8,1,1, 0.969, 10585.691, 190.768, 52575.247 20/01/05,09:46:08,16,08,1, 11.8,1,1, 0.969, 10587.529, 190.701, 52578.698 20/01/05,09:46:08,17,08,1, 11.8,1,1, 0.969, 10586.981, 190.842, 52574.916 20/01/05,09:46:08,18,08,1, 11.8,1,1, 0.969, 10585.725, 190.825, 52576.721 20/01/05,09:46:08,19,08,1, 11.8,1,1, 0.969, 10588.122, 190.894, 52578.335 20/01/05,09:46:09,00,09,1, 11.9,1,1, 0.970, 10588.118, 190.894, 52578.335 20/01/05,09:46:09,01,09,1, 11.9,1,1, 0.970, 10587.507, 190.826, 52575.784 20/01/05,09:46:09,02,09,1, 11.9,1,1, 0.970, 10585.409, 190.749, 52575.934 20/01/05,09:46:09,03,09,1, 11.9,1,1, 0.970, 10587.740, 190.900, 52578.579 20/01/05,09:46:09,04,09,1, 11.9,1,1, 0.970, 10586.477, 190.964, 52574.800 20/01/05,09:46:09,05,09,1, 11.9,1,1, 0.970, 10586.222, 190.848, 52577.882 20/01/05,09:46:09,06,09,1, 11.9,1,1, 0.970, 10588.278, 191.028, 52577.802 20/01/05,09:46:09,07,09,1, 11.9,1,1, 0.970, 10585.965, 190.853, 52575.035 20/01/05,09:46:09,08,09,1, 11.9,1,1, 0.970, 10587.192, 190.757, 52578.759 20/01/05,09:46:09,09,09,1, 11.9,1,1, 0.970, 10587.509, 190.880, 52575.893 20/01/05,09:46:09,10,09,1, 11.9,1,1, 0.970, 10585.409, 190.778, 52575.798 20/01/05,09:46:09,11,09,1, 11.9,1,1, 0.970, 10587.714, 190.863, 52578.576 20/01/05,09:46:09,12,09,1, 11.9,1,1, 0.970, 10586.487, 190.924, 52574.776 20/01/05,09:46:09,13,09,1, 11.9,1,1, 0.970, 10586.123, 190.911, 52577.706 20/01/05,09:46:09,14,09,1, 11.9,1,1, 0.970, 10588.324, 190.966, 52577.896 20/01/05,09:46:09,15,09,1, 11.9,1,1, 0.970, 10585.964, 190.936, 52575.081 20/01/05,09:46:09,16,09,1, 11.9,1,1, 0.970, 10587.174, 190.693, 52578.687 20/01/05,09:46:09,17,09,1, 11.9,1,1, 0.970, 10587.599, 190.852, 52575.882 20/01/05,09:46:09,18,09,1, 11.9,1,1, 0.970, 10585.403, 190.772, 52575.757 20/01/05,09:46:09,19,09,1, 11.9,1,1, 0.970, 10587.600, 190.837, 52578.570 20/01/05,09:46:10,00,08,1, 11.8,1,1, 0.969, 10587.592, 190.837, 52578.570 20/01/05,09:46:10,01,08,1, 11.8,1,1, 0.969, 10587.994, 190.985, 52576.962 20/01/05,09:46:10,02,08,1, 11.8,1,1, 0.969, 10585.538, 190.862, 52575.250 20/01/05,09:46:10,03,08,1, 11.8,1,1, 0.969, 10587.394, 190.821, 52578.879 20/01/05,09:46:10,04,08,1, 11.8,1,1, 0.969, 10586.815, 190.996, 52575.059 20/01/05,09:46:10,05,08,1, 11.8,1,1, 0.969, 10585.509, 190.950, 52576.824 20/01/05,09:46:10,06,08,1, 11.8,1,1, 0.969, 10588.026, 191.097, 52578.411 20/01/05,09:46:10,07,08,1, 11.8,1,1, 0.969, 10586.108, 191.102, 52574.820 20/01/05,09:46:10,08,08,1, 11.8,1,1, 0.969, 10586.685, 190.966, 52578.687 20/01/05,09:46:10,09,08,1, 11.8,1,1, 0.969, 10588.083, 191.062, 52576.999 20/01/05,09:46:10,10,08,1, 11.8,1,1, 0.969, 10585.454, 190.865, 52575.152 20/01/05,09:46:10,11,08,1, 11.8,1,1, 0.969, 10587.404, 190.883, 52578.901 20/01/05,09:46:10,12,08,1, 11.8,1,1, 0.969, 10586.814, 190.916, 52574.982 20/01/05,09:46:10,13,08,1, 11.8,1,1, 0.969, 10585.406, 190.969, 52576.660 20/01/05,09:46:10,14,08,1, 11.8,1,1, 0.969, 10587.954, 190.952, 52578.416 20/01/05,09:46:10,15,08,1, 11.8,1,1, 0.969, 10586.100, 191.138, 52574.830 20/01/05,09:46:10,16,08,1, 11.8,1,1, 0.969, 10586.544, 190.905, 52578.513 20/01/05,09:46:10,17,08,1, 11.8,1,1, 0.969, 10588.091, 190.995, 52577.101 20/01/05,09:46:10,18,08,1, 11.8,1,1, 0.969, 10585.478, 190.910, 52575.211 20/01/05,09:46:10,19,08,1, 11.8,1,1, 0.969, 10587.342, 190.821, 52578.873 20/01/05,09:46:11,00,08,1, 11.9,1,1, 0.968, 10587.342, 190.821, 52578.873 20/01/05,09:46:11,01,08,1, 11.9,1,1, 0.968, 10588.161, 191.293, 52578.922 20/01/05,09:46:11,02,08,1, 11.9,1,1, 0.968, 10586.216, 190.997, 52574.751 20/01/05,09:46:11,03,08,1, 11.9,1,1, 0.968, 10586.314, 190.855, 52578.190 20/01/05,09:46:11,04,08,1, 11.9,1,1, 0.968, 10587.972, 191.230, 52577.118 20/01/05,09:46:11,05,08,1, 11.9,1,1, 0.968, 10585.159, 190.688, 52574.630 20/01/05,09:46:11,06,08,1, 11.9,1,1, 0.968, 10587.095, 191.065, 52578.957 20/01/05,09:46:11,07,08,1, 11.9,1,1, 0.968, 10587.012, 191.148, 52575.382 20/01/05,09:46:11,08,08,1, 11.9,1,1, 0.968, 10585.317, 190.872, 52576.487 20/01/05,09:46:11,09,08,1, 11.9,1,1, 0.968, 10588.140, 191.275, 52578.988 20/01/05,09:46:11,10,08,1, 11.9,1,1, 0.968, 10586.241, 191.010, 52574.721 20/01/05,09:46:11,11,08,1, 11.9,1,1, 0.968, 10585.989, 190.777, 52577.205 20/01/05,09:46:11,12,08,1, 11.9,1,1, 0.968, 10588.473, 191.304, 52578.153 20/01/05,09:46:11,13,08,1, 11.9,1,1, 0.968, 10585.131, 190.620, 52573.745 20/01/05,09:46:11,14,08,1, 11.9,1,1, 0.968, 10586.706, 191.114, 52579.224 20/01/05,09:46:11,15,08,1, 11.9,1,1, 0.968, 10587.591, 191.260, 52576.009 20/01/05,09:46:11,16,08,1, 11.9,1,1, 0.968, 10584.855, 190.794, 52575.421 20/01/05,09:46:11,17,08,1, 11.9,1,1, 0.968, 10588.133, 191.445, 52579.923 20/01/05,09:46:11,18,08,1, 11.9,1,1, 0.968, 10586.636, 190.948, 52574.534 20/01/05,09:46:11,19,08,1, 11.9,1,1, 0.968, 10585.713, 190.900, 52577.683 20/01/05,09:46:12,00,08,1, 11.8,1,1, 0.970, 10585.706, 190.900, 52577.683 20/01/05,09:46:12,01,08,1, 11.8,1,1, 0.970, 10587.840, 191.244, 52579.311 20/01/05,09:46:12,02,08,1, 11.8,1,1, 0.970, 10586.296, 191.197, 52574.424 20/01/05,09:46:12,03,08,1, 11.8,1,1, 0.970, 10585.834, 191.104, 52578.161 20/01/05,09:46:12,04,08,1, 11.8,1,1, 0.970, 10588.439, 191.329, 52578.206 20/01/05,09:46:12,05,08,1, 11.8,1,1, 0.970, 10585.288, 190.827, 52574.174 20/01/05,09:46:12,06,08,1, 11.8,1,1, 0.970, 10586.926, 191.111, 52579.294 20/01/05,09:46:12,07,08,1, 11.8,1,1, 0.970, 10587.432, 191.141, 52575.711 20/01/05,09:46:12,08,08,1, 11.8,1,1, 0.970, 10584.757, 190.962, 52575.473 20/01/05,09:46:12,09,08,1, 11.8,1,1, 0.970, 10587.848, 191.233, 52579.385 20/01/05,09:46:12,10,08,1, 11.8,1,1, 0.970, 10586.380, 191.245, 52574.481 20/01/05,09:46:12,11,08,1, 11.8,1,1, 0.970, 10585.757, 191.029, 52577.965 20/01/05,09:46:12,12,08,1, 11.8,1,1, 0.970, 10588.461, 191.342, 52578.222 20/01/05,09:46:12,13,08,1, 11.8,1,1, 0.970, 10585.438, 190.912, 52574.307 20/01/05,09:46:12,14,08,1, 11.8,1,1, 0.970, 10586.890, 191.096, 52579.330 20/01/05,09:46:12,15,08,1, 11.8,1,1, 0.970, 10587.491, 191.125, 52575.803 20/01/05,09:46:12,16,08,1, 11.8,1,1, 0.970, 10584.710, 190.936, 52575.396 20/01/05,09:46:12,17,08,1, 11.8,1,1, 0.970, 10587.758, 191.268, 52579.421 20/01/05,09:46:12,18,08,1, 11.8,1,1, 0.970, 10586.414, 191.187, 52574.549 20/01/05,09:46:12,19,08,1, 11.8,1,1, 0.970, 10585.672, 191.096, 52577.937 20/01/05,09:46:13,00,09,1, 11.8,1,1, 0.966, 10585.665, 191.096, 52577.937 20/01/05,09:46:13,01,09,1, 11.8,1,1, 0.966, 10586.974, 191.109, 52578.641 20/01/05,09:46:13,02,09,1, 11.8,1,1, 0.966, 10586.775, 191.354, 52575.460 20/01/05,09:46:13,03,09,1, 11.8,1,1, 0.966, 10585.375, 191.118, 52576.532 20/01/05,09:46:13,04,09,1, 11.8,1,1, 0.966, 10587.784, 191.417, 52578.634 20/01/05,09:46:13,05,09,1, 11.8,1,1, 0.966, 10586.155, 191.267, 52575.009 20/01/05,09:46:13,06,09,1, 11.8,1,1, 0.966, 10586.367, 191.174, 52578.427 20/01/05,09:46:13,07,09,1, 11.8,1,1, 0.966, 10587.893, 191.228, 52577.093 20/01/05,09:46:13,08,09,1, 11.8,1,1, 0.966, 10584.999, 190.994, 52574.103 20/01/05,09:46:13,09,09,1, 11.8,1,1, 0.966, 10587.624, 191.221, 52579.623 20/01/05,09:46:13,10,09,1, 11.8,1,1, 0.966, 10586.535, 191.099, 52574.194 20/01/05,09:46:13,11,09,1, 11.8,1,1, 0.966, 10585.044, 191.295, 52577.298 20/01/05,09:46:13,12,09,1, 11.8,1,1, 0.966, 10588.469, 191.427, 52578.965 20/01/05,09:46:13,13,09,1, 11.8,1,1, 0.966, 10585.453, 191.126, 52573.932 20/01/05,09:46:13,14,09,1, 11.8,1,1, 0.966, 10586.672, 191.342, 52579.721 20/01/05,09:46:13,15,09,1, 11.8,1,1, 0.966, 10588.107, 191.146, 52576.505 20/01/05,09:46:13,16,09,1, 11.8,1,1, 0.966, 10584.741, 191.106, 52574.976 20/01/05,09:46:13,17,09,1, 11.8,1,1, 0.966, 10587.682, 191.256, 52579.931 20/01/05,09:46:13,18,09,1, 11.8,1,1, 0.966, 10586.551, 191.151, 52574.280 20/01/05,09:46:13,19,09,1, 11.8,1,1, 0.966, 10584.967, 191.239, 52577.163 20/01/05,09:46:14,00,10,1, 11.9,1,1, 0.970, 10584.964, 191.239, 52577.163 20/01/05,09:46:14,01,10,1, 11.9,1,1, 0.970, 10587.308, 191.322, 52579.634 20/01/05,09:46:14,02,10,1, 11.9,1,1, 0.970, 10587.210, 191.125, 52575.129 20/01/05,09:46:14,03,10,1, 11.9,1,1, 0.970, 10584.857, 191.288, 52576.322 20/01/05,09:46:14,04,10,1, 11.9,1,1, 0.970, 10587.953, 191.360, 52579.158 20/01/05,09:46:14,05,10,1, 11.9,1,1, 0.970, 10585.815, 191.356, 52574.100 20/01/05,09:46:14,06,10,1, 11.9,1,1, 0.970, 10585.938, 191.437, 52578.640 20/01/05,09:46:14,07,10,1, 11.9,1,1, 0.970, 10588.349, 191.381, 52577.737 20/01/05,09:46:14,08,10,1, 11.9,1,1, 0.970, 10585.250, 191.255, 52574.707 20/01/05,09:46:14,09,10,1, 11.9,1,1, 0.970, 10587.303, 191.336, 52579.781 20/01/05,09:46:14,10,10,1, 11.9,1,1, 0.970, 10587.263, 191.198, 52575.298 20/01/05,09:46:14,11,10,1, 11.9,1,1, 0.970, 10584.883, 191.236, 52576.073 20/01/05,09:46:14,12,10,1, 11.9,1,1, 0.970, 10587.888, 191.307, 52579.199 20/01/05,09:46:14,13,10,1, 11.9,1,1, 0.970, 10585.899, 191.338, 52574.134 20/01/05,09:46:14,14,10,1, 11.9,1,1, 0.970, 10585.845, 191.534, 52578.561 20/01/05,09:46:14,15,10,1, 11.9,1,1, 0.970, 10588.350, 191.441, 52577.874 20/01/05,09:46:14,16,10,1, 11.9,1,1, 0.970, 10585.254, 191.320, 52574.684 20/01/05,09:46:14,17,10,1, 11.9,1,1, 0.970, 10587.283, 191.399, 52579.726 20/01/05,09:46:14,18,10,1, 11.9,1,1, 0.970, 10587.138, 191.096, 52574.045 20/01/05,09:46:14,19,10,1, 11.9,1,1, 0.970, 10584.942, 191.371, 52576.890 20/01/05,09:46:15,00,08,1, 11.9,1,1, 0.969, 10584.939, 191.371, 52576.890 20/01/05,09:46:15,01,08,1, 11.9,1,1, 0.969, 10587.165, 191.675, 52580.074 20/01/05,09:46:15,02,08,1, 11.9,1,1, 0.969, 10587.854, 191.175, 52575.834 20/01/05,09:46:15,03,08,1, 11.9,1,1, 0.969, 10584.948, 191.471, 52575.837 20/01/05,09:46:15,04,08,1, 11.9,1,1, 0.969, 10588.065, 191.362, 52579.682 20/01/05,09:46:15,05,08,1, 11.9,1,1, 0.969, 10586.180, 191.224, 52573.797 20/01/05,09:46:15,06,08,1, 11.9,1,1, 0.969, 10585.312, 191.619, 52577.880 20/01/05,09:46:15,07,08,1, 11.9,1,1, 0.969, 10588.282, 191.447, 52578.168 20/01/05,09:46:15,08,08,1, 11.9,1,1, 0.969, 10585.161, 191.462, 52574.143 20/01/05,09:46:15,09,08,1, 11.9,1,1, 0.969, 10586.997, 191.708, 52580.034 20/01/05,09:46:15,10,08,1, 11.9,1,1, 0.969, 10587.961, 191.272, 52576.066 20/01/05,09:46:15,11,08,1, 11.9,1,1, 0.969, 10584.949, 191.544, 52575.657 20/01/05,09:46:15,12,08,1, 11.9,1,1, 0.969, 10588.059, 191.389, 52579.701 20/01/05,09:46:15,13,08,1, 11.9,1,1, 0.969, 10586.359, 191.247, 52573.924 20/01/05,09:46:15,14,08,1, 11.9,1,1, 0.969, 10585.267, 191.605, 52577.650 20/01/05,09:46:15,15,08,1, 11.9,1,1, 0.969, 10588.295, 191.415, 52578.290 20/01/05,09:46:15,16,08,1, 11.9,1,1, 0.969, 10585.211, 191.441, 52573.991 20/01/05,09:46:15,17,08,1, 11.9,1,1, 0.969, 10586.877, 191.743, 52579.868 20/01/05,09:46:15,18,08,1, 11.9,1,1, 0.969, 10588.019, 191.339, 52576.232 20/01/05,09:46:15,19,08,1, 11.9,1,1, 0.969, 10584.991, 191.492, 52575.501 20/01/05,09:46:16,00,08,1, 11.9,1,1, 0.965, 10584.989, 191.492, 52575.501 20/01/05,09:46:16,01,08,1, 11.9,1,1, 0.965, 10585.910, 191.715, 52578.668 20/01/05,09:46:16,02,08,1, 11.9,1,1, 0.965, 10588.319, 191.483, 52577.466 20/01/05,09:46:16,03,08,1, 11.9,1,1, 0.965, 10585.166, 191.599, 52574.657 20/01/05,09:46:16,04,08,1, 11.9,1,1, 0.965, 10587.554, 191.709, 52580.113 20/01/05,09:46:16,05,08,1, 11.9,1,1, 0.965, 10587.514, 191.281, 52575.156 20/01/05,09:46:16,06,08,1, 11.9,1,1, 0.965, 10585.006, 191.597, 52576.297 20/01/05,09:46:16,07,08,1, 11.9,1,1, 0.965, 10588.214, 191.445, 52579.237 20/01/05,09:46:16,08,08,1, 11.9,1,1, 0.965, 10585.873, 191.381, 52573.693 20/01/05,09:46:16,09,08,1, 11.9,1,1, 0.965, 10585.819, 191.771, 52578.613 20/01/05,09:46:16,10,08,1, 11.9,1,1, 0.965, 10588.394, 191.547, 52577.690 20/01/05,09:46:16,11,08,1, 11.9,1,1, 0.965, 10585.152, 191.560, 52574.530 20/01/05,09:46:16,12,08,1, 11.9,1,1, 0.965, 10587.488, 191.740, 52580.178 20/01/05,09:46:16,13,08,1, 11.9,1,1, 0.965, 10587.624, 191.389, 52575.377 20/01/05,09:46:16,14,08,1, 11.9,1,1, 0.965, 10585.035, 191.584, 52576.122 20/01/05,09:46:16,15,08,1, 11.9,1,1, 0.965, 10588.213, 191.538, 52579.448 20/01/05,09:46:16,16,08,1, 11.9,1,1, 0.965, 10585.919, 191.366, 52573.551 20/01/05,09:46:16,17,08,1, 11.9,1,1, 0.965, 10585.677, 191.768, 52578.470 20/01/05,09:46:16,18,08,1, 11.9,1,1, 0.965, 10588.418, 191.523, 52577.788 20/01/05,09:46:16,19,08,1, 11.9,1,1, 0.965, 10585.147, 191.618, 52574.309 20/01/05,09:46:17,00,08,1, 11.9,1,1, 0.965, 10585.147, 191.618, 52574.309 20/01/05,09:46:17,01,08,1, 11.9,1,1, 0.965, 10585.181, 191.724, 52576.943 20/01/05,09:46:17,02,08,1, 11.9,1,1, 0.965, 10588.375, 191.563, 52578.744 20/01/05,09:46:17,03,08,1, 11.9,1,1, 0.965, 10585.505, 191.597, 52573.666 20/01/05,09:46:17,04,08,1, 11.9,1,1, 0.965, 10586.452, 191.960, 52579.424 20/01/05,09:46:17,05,08,1, 11.9,1,1, 0.965, 10588.336, 191.545, 52576.884 20/01/05,09:46:17,06,08,1, 11.9,1,1, 0.965, 10585.170, 191.673, 52574.952 20/01/05,09:46:17,07,08,1, 11.9,1,1, 0.965, 10587.940, 191.745, 52580.109 20/01/05,09:46:17,08,08,1, 11.9,1,1, 0.965, 10587.143, 191.371, 52574.550 20/01/05,09:46:17,09,08,1, 11.9,1,1, 0.965, 10585.158, 191.737, 52576.798 20/01/05,09:46:17,10,08,1, 11.9,1,1, 0.965, 10588.332, 191.543, 52578.803 20/01/05,09:46:17,11,08,1, 11.9,1,1, 0.965, 10585.642, 191.484, 52573.597 20/01/05,09:46:17,12,08,1, 11.9,1,1, 0.965, 10586.309, 191.924, 52579.164 20/01/05,09:46:17,13,08,1, 11.9,1,1, 0.965, 10588.393, 191.536, 52577.043 20/01/05,09:46:17,14,08,1, 11.9,1,1, 0.965, 10585.203, 191.737, 52574.862 20/01/05,09:46:17,15,08,1, 11.9,1,1, 0.965, 10587.899, 191.758, 52580.166 20/01/05,09:46:17,16,08,1, 11.9,1,1, 0.965, 10587.285, 191.425, 52574.774 20/01/05,09:46:17,17,08,1, 11.9,1,1, 0.965, 10585.116, 191.693, 52576.600 20/01/05,09:46:17,18,08,1, 11.9,1,1, 0.965, 10588.286, 191.534, 52578.908 20/01/05,09:46:17,19,08,1, 11.9,1,1, 0.965, 10585.739, 191.608, 52573.660 20/01/05,09:46:18,00,08,1, 11.9,1,1, 0.971, 10585.731, 191.608, 52573.660 20/01/05,09:46:18,01,08,1, 11.9,1,1, 0.971, 10584.631, 191.724, 52575.047 20/01/05,09:46:18,02,08,1, 11.9,1,1, 0.971, 10588.738, 191.842, 52580.946 20/01/05,09:46:18,03,08,1, 11.9,1,1, 0.971, 10586.513, 191.280, 52572.855 20/01/05,09:46:18,04,08,1, 11.9,1,1, 0.971, 10585.057, 191.935, 52577.975 20/01/05,09:46:18,05,08,1, 11.9,1,1, 0.971, 10589.190, 191.685, 52578.891 20/01/05,09:46:18,06,08,1, 11.9,1,1, 0.971, 10584.932, 191.529, 52572.759 20/01/05,09:46:18,07,08,1, 11.9,1,1, 0.971, 10587.135, 192.144, 52580.908 20/01/05,09:46:18,08,08,1, 11.9,1,1, 0.971, 10588.701, 191.493, 52575.998 20/01/05,09:46:18,09,08,1, 11.9,1,1, 0.971, 10584.580, 191.619, 52574.846 20/01/05,09:46:18,10,08,1, 11.9,1,1, 0.971, 10588.736, 191.838, 52581.061 20/01/05,09:46:18,11,08,1, 11.9,1,1, 0.971, 10586.716, 191.267, 52573.092 20/01/05,09:46:18,12,08,1, 11.9,1,1, 0.971, 10584.968, 191.811, 52577.655 20/01/05,09:46:18,13,08,1, 11.9,1,1, 0.971, 10589.150, 191.689, 52579.141 20/01/05,09:46:18,14,08,1, 11.9,1,1, 0.971, 10585.020, 191.507, 52572.676 20/01/05,09:46:18,15,08,1, 11.9,1,1, 0.971, 10586.879, 192.084, 52580.682 20/01/05,09:46:18,16,08,1, 11.9,1,1, 0.971, 10588.873, 191.547, 52576.326 20/01/05,09:46:18,17,08,1, 11.9,1,1, 0.971, 10584.534, 191.630, 52574.618 20/01/05,09:46:18,18,08,1, 11.9,1,1, 0.971, 10588.708, 191.848, 52581.222 20/01/05,09:46:18,19,08,1, 11.9,1,1, 0.971, 10586.884, 191.267, 52573.199 20/01/05,09:46:19,00,08,1, 11.9,1,1, 0.968, 10586.883, 191.267, 52573.199 20/01/05,09:46:19,01,08,1, 11.9,1,1, 0.968, 10584.964, 191.733, 52574.021 20/01/05,09:46:19,02,08,1, 11.9,1,1, 0.968, 10588.050, 192.018, 52581.031 20/01/05,09:46:19,03,08,1, 11.9,1,1, 0.968, 10587.914, 191.335, 52574.665 20/01/05,09:46:19,04,08,1, 11.9,1,1, 0.968, 10584.972, 191.804, 52576.303 20/01/05,09:46:19,05,08,1, 11.9,1,1, 0.968, 10588.947, 191.661, 52579.890 20/01/05,09:46:19,06,08,1, 11.9,1,1, 0.968, 10585.946, 191.469, 52572.858 20/01/05,09:46:19,07,08,1, 11.9,1,1, 0.968, 10585.857, 191.978, 52578.955 20/01/05,09:46:19,08,08,1, 11.9,1,1, 0.968, 10588.974, 191.648, 52577.617 20/01/05,09:46:19,09,08,1, 11.9,1,1, 0.968, 10585.024, 191.642, 52573.926 20/01/05,09:46:19,10,08,1, 11.9,1,1, 0.968, 10587.912, 192.040, 52580.752 20/01/05,09:46:19,11,08,1, 11.9,1,1, 0.968, 10588.078, 191.416, 52574.986 20/01/05,09:46:19,12,08,1, 11.9,1,1, 0.968, 10584.991, 191.794, 52576.087 20/01/05,09:46:19,13,08,1, 11.9,1,1, 0.968, 10588.924, 191.703, 52579.897 20/01/05,09:46:19,14,08,1, 11.9,1,1, 0.968, 10586.121, 191.405, 52573.049 20/01/05,09:46:19,15,08,1, 11.9,1,1, 0.968, 10585.765, 191.965, 52578.704 20/01/05,09:46:19,16,08,1, 11.9,1,1, 0.968, 10588.874, 191.662, 52577.825 20/01/05,09:46:19,17,08,1, 11.9,1,1, 0.968, 10585.017, 191.670, 52573.733 20/01/05,09:46:19,18,08,1, 11.9,1,1, 0.968, 10587.754, 192.020, 52580.865 20/01/05,09:46:19,19,08,1, 11.9,1,1, 0.968, 10588.182, 191.380, 52575.197 20/01/05,09:46:20,00,08,1, 11.9,1,1, 0.966, 10588.176, 191.380, 52575.197 20/01/05,09:46:20,01,08,1, 11.9,1,1, 0.966, 10585.995, 191.736, 52574.442 20/01/05,09:46:20,02,08,1, 11.9,1,1, 0.966, 10586.772, 191.882, 52578.786 20/01/05,09:46:20,03,08,1, 11.9,1,1, 0.966, 10588.191, 191.643, 52576.845 20/01/05,09:46:20,04,08,1, 11.9,1,1, 0.966, 10585.820, 191.880, 52575.568 20/01/05,09:46:20,05,08,1, 11.9,1,1, 0.966, 10588.045, 191.779, 52579.475 20/01/05,09:46:20,06,08,1, 11.9,1,1, 0.966, 10587.332, 191.474, 52575.111 20/01/05,09:46:20,07,08,1, 11.9,1,1, 0.966, 10585.866, 191.673, 52576.862 20/01/05,09:46:20,08,08,1, 11.9,1,1, 0.966, 10588.220, 191.577, 52578.248 20/01/05,09:46:20,09,08,1, 11.9,1,1, 0.966, 10586.085, 191.643, 52574.394 20/01/05,09:46:20,10,08,1, 11.9,1,1, 0.966, 10586.602, 191.828, 52578.547 20/01/05,09:46:20,11,08,1, 11.9,1,1, 0.966, 10588.162, 191.524, 52576.810 20/01/05,09:46:20,12,08,1, 11.9,1,1, 0.966, 10585.851, 191.870, 52575.585 20/01/05,09:46:20,13,08,1, 11.9,1,1, 0.966, 10587.904, 191.604, 52579.377 20/01/05,09:46:20,14,08,1, 11.9,1,1, 0.966, 10587.519, 191.464, 52575.284 20/01/05,09:46:20,15,08,1, 11.9,1,1, 0.966, 10585.868, 191.755, 52576.795 20/01/05,09:46:20,16,08,1, 11.9,1,1, 0.966, 10588.165, 191.549, 52578.185 20/01/05,09:46:20,17,08,1, 11.9,1,1, 0.966, 10586.367, 191.564, 52574.104 20/01/05,09:46:20,18,08,1, 11.9,1,1, 0.966, 10586.416, 191.857, 52578.811 20/01/05,09:46:20,19,08,1, 11.9,1,1, 0.966, 10588.156, 191.537, 52577.031 20/01/05,09:46:21,00,08,1, 11.9,1,1, 0.966, 10588.151, 191.537, 52577.031 20/01/05,09:46:21,01,08,1, 11.9,1,1, 0.966, 10587.913, 191.474, 52575.056 20/01/05,09:46:21,02,08,1, 11.9,1,1, 0.966, 10585.142, 191.474, 52575.937 20/01/05,09:46:21,03,08,1, 11.9,1,1, 0.966, 10588.671, 191.702, 52579.422 20/01/05,09:46:21,04,08,1, 11.9,1,1, 0.966, 10586.336, 191.518, 52573.515 20/01/05,09:46:21,05,08,1, 11.9,1,1, 0.966, 10586.311, 191.804, 52578.694 20/01/05,09:46:21,06,08,1, 11.9,1,1, 0.966, 10589.119, 191.684, 52577.907 20/01/05,09:46:21,07,08,1, 11.9,1,1, 0.966, 10585.635, 191.510, 52574.266 20/01/05,09:46:21,08,08,1, 11.9,1,1, 0.966, 10587.861, 191.627, 52580.022 20/01/05,09:46:21,09,08,1, 11.9,1,1, 0.966, 10588.007, 191.399, 52575.159 20/01/05,09:46:21,10,08,1, 11.9,1,1, 0.966, 10585.164, 191.530, 52575.761 20/01/05,09:46:21,11,08,1, 11.9,1,1, 0.966, 10588.621, 191.634, 52579.545 20/01/05,09:46:21,12,08,1, 11.9,1,1, 0.966, 10586.421, 191.559, 52573.668 20/01/05,09:46:21,13,08,1, 11.9,1,1, 0.966, 10586.162, 191.728, 52578.445 20/01/05,09:46:21,14,08,1, 11.9,1,1, 0.966, 10589.161, 191.743, 52578.083 20/01/05,09:46:21,15,08,1, 11.9,1,1, 0.966, 10585.639, 191.519, 52574.055 20/01/05,09:46:21,16,08,1, 11.9,1,1, 0.966, 10587.844, 191.744, 52580.123 20/01/05,09:46:21,17,08,1, 11.9,1,1, 0.966, 10588.125, 191.378, 52575.358 20/01/05,09:46:21,18,08,1, 11.9,1,1, 0.966, 10585.148, 191.534, 52575.672 20/01/05,09:46:21,19,08,1, 11.9,1,1, 0.966, 10588.605, 191.633, 52579.619 20/01/05,09:46:22,00,08,1, 11.8,1,1, 0.970, 10588.602, 191.633, 52579.619 20/01/05,09:46:22,01,08,1, 11.8,1,1, 0.970, 10588.840, 191.738, 52578.341 20/01/05,09:46:22,02,08,1, 11.8,1,1, 0.970, 10586.350, 191.350, 52574.592 20/01/05,09:46:22,03,08,1, 11.8,1,1, 0.970, 10587.234, 191.405, 52578.740 20/01/05,09:46:22,04,08,1, 11.8,1,1, 0.970, 10588.058, 191.528, 52576.185 20/01/05,09:46:22,05,08,1, 11.8,1,1, 0.970, 10585.622, 191.304, 52575.374 20/01/05,09:46:22,06,08,1, 11.8,1,1, 0.970, 10588.080, 191.551, 52579.000 20/01/05,09:46:22,07,08,1, 11.8,1,1, 0.970, 10587.208, 191.691, 52575.031 20/01/05,09:46:22,08,08,1, 11.8,1,1, 0.970, 10586.329, 191.380, 52577.458 20/01/05,09:46:22,09,08,1, 11.8,1,1, 0.970, 10588.865, 191.694, 52578.396 20/01/05,09:46:22,10,08,1, 11.8,1,1, 0.970, 10586.360, 191.375, 52574.641 20/01/05,09:46:22,11,08,1, 11.8,1,1, 0.970, 10587.234, 191.356, 52578.684 20/01/05,09:46:22,12,08,1, 11.8,1,1, 0.970, 10588.171, 191.551, 52576.397 20/01/05,09:46:22,13,08,1, 11.8,1,1, 0.970, 10585.634, 191.304, 52575.245 20/01/05,09:46:22,14,08,1, 11.8,1,1, 0.970, 10588.008, 191.585, 52579.027 20/01/05,09:46:22,15,08,1, 11.8,1,1, 0.970, 10587.257, 191.634, 52575.039 20/01/05,09:46:22,16,08,1, 11.8,1,1, 0.970, 10586.270, 191.437, 52577.285 20/01/05,09:46:22,17,08,1, 11.8,1,1, 0.970, 10588.867, 191.704, 52578.558 20/01/05,09:46:22,18,08,1, 11.8,1,1, 0.970, 10586.495, 191.404, 52574.707 20/01/05,09:46:22,19,08,1, 11.8,1,1, 0.970, 10587.124, 191.323, 52578.433 20/01/05,09:46:23,00,09,1, 11.9,1,1, 0.967, 10587.116, 191.323, 52578.433 20/01/05,09:46:23,01,09,1, 11.9,1,1, 0.967, 10588.526, 191.570, 52579.200 20/01/05,09:46:23,02,09,1, 11.9,1,1, 0.967, 10587.205, 191.393, 52574.740 20/01/05,09:46:23,03,09,1, 11.9,1,1, 0.967, 10586.614, 191.223, 52577.846 20/01/05,09:46:23,04,09,1, 11.9,1,1, 0.967, 10588.978, 191.539, 52578.002 20/01/05,09:46:23,05,09,1, 11.9,1,1, 0.967, 10586.098, 191.104, 52574.399 20/01/05,09:46:23,06,09,1, 11.9,1,1, 0.967, 10587.445, 191.198, 52578.857 20/01/05,09:46:23,07,09,1, 11.9,1,1, 0.967, 10588.019, 191.527, 52575.900 20/01/05,09:46:23,08,09,1, 11.9,1,1, 0.967, 10585.651, 191.060, 52575.454 20/01/05,09:46:23,09,09,1, 11.9,1,1, 0.967, 10588.491, 191.620, 52579.278 20/01/05,09:46:23,10,09,1, 11.9,1,1, 0.967, 10587.215, 191.371, 52574.704 20/01/05,09:46:23,11,09,1, 11.9,1,1, 0.967, 10586.613, 191.233, 52577.803 20/01/05,09:46:23,12,09,1, 11.9,1,1, 0.967, 10589.023, 191.440, 52578.138 20/01/05,09:46:23,13,09,1, 11.9,1,1, 0.967, 10586.233, 191.107, 52574.383 20/01/05,09:46:23,14,09,1, 11.9,1,1, 0.967, 10587.427, 191.206, 52578.827 20/01/05,09:46:23,15,09,1, 11.9,1,1, 0.967, 10588.140, 191.453, 52576.077 20/01/05,09:46:23,16,09,1, 11.9,1,1, 0.967, 10585.640, 191.054, 52575.313 20/01/05,09:46:23,17,09,1, 11.9,1,1, 0.967, 10588.381, 191.538, 52579.272 20/01/05,09:46:23,18,09,1, 11.9,1,1, 0.967, 10587.287, 191.365, 52574.782 20/01/05,09:46:23,19,09,1, 11.9,1,1, 0.967, 10586.525, 191.216, 52577.550 20/01/05,09:46:24,00,10,1, 11.9,1,1, 0.970, 10586.524, 191.216, 52577.550 20/01/05,09:46:24,01,10,1, 11.9,1,1, 0.970, 10587.912, 191.195, 52579.060 20/01/05,09:46:24,02,10,1, 11.9,1,1, 0.970, 10587.805, 191.304, 52575.380 20/01/05,09:46:24,03,10,1, 11.9,1,1, 0.970, 10585.947, 191.053, 52576.405 20/01/05,09:46:24,04,10,1, 11.9,1,1, 0.970, 10588.989, 191.412, 52579.021 20/01/05,09:46:24,05,10,1, 11.9,1,1, 0.970, 10586.940, 191.136, 52574.408 20/01/05,09:46:24,06,10,1, 11.9,1,1, 0.970, 10587.128, 191.032, 52578.385 20/01/05,09:46:24,07,10,1, 11.9,1,1, 0.970, 10588.925, 191.218, 52577.195 20/01/05,09:46:24,08,10,1, 11.9,1,1, 0.970, 10585.903, 190.902, 52574.506 20/01/05,09:46:24,09,10,1, 11.9,1,1, 0.970, 10587.920, 191.184, 52579.120 20/01/05,09:46:24,10,10,1, 11.9,1,1, 0.970, 10587.810, 191.199, 52575.140 20/01/05,09:46:24,11,10,1, 11.9,1,1, 0.970, 10585.964, 191.040, 52576.258 20/01/05,09:46:24,12,10,1, 11.9,1,1, 0.970, 10588.888, 191.357, 52579.126 20/01/05,09:46:24,13,10,1, 11.9,1,1, 0.970, 10587.073, 191.180, 52574.506 20/01/05,09:46:24,14,10,1, 11.9,1,1, 0.970, 10587.019, 191.033, 52578.302 20/01/05,09:46:24,15,10,1, 11.9,1,1, 0.970, 10589.030, 191.283, 52577.472 20/01/05,09:46:24,16,10,1, 11.9,1,1, 0.970, 10586.031, 190.797, 52574.328 20/01/05,09:46:24,17,10,1, 11.9,1,1, 0.970, 10587.853, 191.140, 52579.068 20/01/05,09:46:24,18,10,1, 11.9,1,1, 0.970, 10587.937, 191.257, 52575.337 20/01/05,09:46:24,19,10,1, 11.9,1,1, 0.970, 10585.866, 190.972, 52575.983 20/01/05,09:46:25,00,10,1, 11.9,1,1, 0.968, 10585.865, 190.972, 52575.983 20/01/05,09:46:25,01,10,1, 11.9,1,1, 0.968, 10587.418, 190.815, 52578.528 20/01/05,09:46:25,02,10,1, 11.9,1,1, 0.968, 10588.684, 191.112, 52576.560 20/01/05,09:46:25,03,10,1, 11.9,1,1, 0.968, 10585.888, 190.692, 52574.705 20/01/05,09:46:25,04,10,1, 11.9,1,1, 0.968, 10588.295, 191.082, 52579.153 20/01/05,09:46:25,05,10,1, 11.9,1,1, 0.968, 10587.656, 191.089, 52574.941 20/01/05,09:46:25,06,10,1, 11.9,1,1, 0.968, 10586.366, 190.831, 52576.893 20/01/05,09:46:25,07,10,1, 11.9,1,1, 0.968, 10589.227, 191.141, 52578.856 20/01/05,09:46:25,08,10,1, 11.9,1,1, 0.968, 10586.909, 190.900, 52574.475 20/01/05,09:46:25,09,10,1, 11.9,1,1, 0.968, 10587.350, 190.819, 52578.569 20/01/05,09:46:25,10,10,1, 11.9,1,1, 0.968, 10588.807, 191.045, 52576.774 20/01/05,09:46:25,11,10,1, 11.9,1,1, 0.968, 10585.949, 190.649, 52574.701 20/01/05,09:46:25,12,10,1, 11.9,1,1, 0.968, 10588.226, 191.079, 52579.157 20/01/05,09:46:25,13,10,1, 11.9,1,1, 0.968, 10587.772, 191.006, 52575.048 20/01/05,09:46:25,14,10,1, 11.9,1,1, 0.968, 10586.295, 190.825, 52576.721 20/01/05,09:46:25,15,10,1, 11.9,1,1, 0.968, 10589.231, 191.220, 52578.898 20/01/05,09:46:25,16,10,1, 11.9,1,1, 0.968, 10587.012, 190.939, 52574.539 20/01/05,09:46:25,17,10,1, 11.9,1,1, 0.968, 10587.315, 190.861, 52578.479 20/01/05,09:46:25,18,10,1, 11.9,1,1, 0.968, 10588.863, 191.039, 52576.871 20/01/05,09:46:25,19,10,1, 11.9,1,1, 0.968, 10586.009, 190.710, 52574.599 20/01/05,09:46:26,00,10,1, 11.9,1,1, 0.966, 10586.007, 190.710, 52574.599 20/01/05,09:46:26,01,10,1, 11.9,1,1, 0.966, 10586.818, 190.640, 52577.545 20/01/05,09:46:26,02,10,1, 11.9,1,1, 0.966, 10589.391, 190.986, 52578.298 20/01/05,09:46:26,03,10,1, 11.9,1,1, 0.966, 10586.479, 190.552, 52574.233 20/01/05,09:46:26,04,10,1, 11.9,1,1, 0.966, 10587.844, 190.690, 52578.953 20/01/05,09:46:26,05,10,1, 11.9,1,1, 0.966, 10588.369, 190.791, 52575.707 20/01/05,09:46:26,06,10,1, 11.9,1,1, 0.966, 10585.959, 190.631, 52575.325 20/01/05,09:46:26,07,10,1, 11.9,1,1, 0.966, 10588.729, 190.930, 52579.167 20/01/05,09:46:26,08,10,1, 11.9,1,1, 0.966, 10587.557, 190.887, 52574.652 20/01/05,09:46:26,09,10,1, 11.9,1,1, 0.966, 10586.773, 190.626, 52577.538 20/01/05,09:46:26,10,10,1, 11.9,1,1, 0.966, 10589.370, 190.992, 52578.272 20/01/05,09:46:26,11,10,1, 11.9,1,1, 0.966, 10586.613, 190.613, 52574.300 20/01/05,09:46:26,12,10,1, 11.9,1,1, 0.966, 10587.752, 190.679, 52578.775 20/01/05,09:46:26,13,10,1, 11.9,1,1, 0.966, 10588.485, 190.751, 52575.777 20/01/05,09:46:26,14,10,1, 11.9,1,1, 0.966, 10585.904, 190.447, 52574.314 20/01/05,09:46:26,15,10,1, 11.9,1,1, 0.966, 10588.579, 190.993, 52579.612 20/01/05,09:46:26,16,10,1, 11.9,1,1, 0.966, 10587.918, 190.825, 52574.773 20/01/05,09:46:26,17,10,1, 11.9,1,1, 0.966, 10586.353, 190.538, 52576.726 20/01/05,09:46:26,18,10,1, 11.9,1,1, 0.966, 10589.630, 191.102, 52579.114 20/01/05,09:46:26,19,10,1, 11.9,1,1, 0.966, 10586.848, 190.503, 52573.829 20/01/05,09:46:27,00,10,1, 11.9,1,1, 0.969, 10586.841, 190.503, 52573.829 20/01/05,09:46:27,01,10,1, 11.9,1,1, 0.969, 10585.911, 190.330, 52575.232 20/01/05,09:46:27,02,10,1, 11.9,1,1, 0.969, 10589.123, 190.968, 52579.689 20/01/05,09:46:27,03,10,1, 11.9,1,1, 0.969, 10587.817, 190.561, 52574.463 20/01/05,09:46:27,04,10,1, 11.9,1,1, 0.969, 10586.806, 190.374, 52577.542 20/01/05,09:46:27,05,10,1, 11.9,1,1, 0.969, 10589.521, 190.800, 52578.241 20/01/05,09:46:27,06,10,1, 11.9,1,1, 0.969, 10586.416, 190.210, 52573.742 20/01/05,09:46:27,07,10,1, 11.9,1,1, 0.969, 10587.669, 190.563, 52578.823 20/01/05,09:46:27,08,10,1, 11.9,1,1, 0.969, 10588.667, 190.763, 52575.957 20/01/05,09:46:27,09,10,1, 11.9,1,1, 0.969, 10585.947, 190.287, 52574.972 20/01/05,09:46:27,10,10,1, 11.9,1,1, 0.969, 10589.153, 190.964, 52579.774 20/01/05,09:46:27,11,10,1, 11.9,1,1, 0.969, 10587.700, 190.486, 52574.284 20/01/05,09:46:27,12,10,1, 11.9,1,1, 0.969, 10586.786, 190.467, 52577.366 20/01/05,09:46:27,13,10,1, 11.9,1,1, 0.969, 10589.617, 190.817, 52578.345 20/01/05,09:46:27,14,10,1, 11.9,1,1, 0.969, 10586.441, 190.232, 52573.710 20/01/05,09:46:27,15,10,1, 11.9,1,1, 0.969, 10587.678, 190.513, 52578.842 20/01/05,09:46:27,16,10,1, 11.9,1,1, 0.969, 10588.692, 190.703, 52575.873 20/01/05,09:46:27,17,10,1, 11.9,1,1, 0.969, 10585.873, 190.199, 52574.858 20/01/05,09:46:27,18,10,1, 11.9,1,1, 0.969, 10589.020, 190.835, 52579.701 20/01/05,09:46:27,19,10,1, 11.9,1,1, 0.969, 10587.865, 190.562, 52574.512 20/01/05,09:46:28,00,09,1, 11.9,1,1, 0.967, 10587.859, 190.562, 52574.512 20/01/05,09:46:28,01,09,1, 11.9,1,1, 0.967, 10586.471, 190.119, 52574.483 20/01/05,09:46:28,02,09,1, 11.9,1,1, 0.967, 10587.953, 190.474, 52578.589 20/01/05,09:46:28,03,09,1, 11.9,1,1, 0.967, 10588.291, 190.633, 52575.668 20/01/05,09:46:28,04,09,1, 11.9,1,1, 0.967, 10586.643, 190.172, 52576.090 20/01/05,09:46:28,05,09,1, 11.9,1,1, 0.967, 10589.099, 190.739, 52578.866 20/01/05,09:46:28,06,09,1, 11.9,1,1, 0.967, 10587.646, 190.376, 52574.785 20/01/05,09:46:28,07,09,1, 11.9,1,1, 0.967, 10587.232, 190.093, 52577.499 20/01/05,09:46:28,08,09,1, 11.9,1,1, 0.967, 10588.964, 190.643, 52577.323 20/01/05,09:46:28,09,09,1, 11.9,1,1, 0.967, 10586.432, 190.065, 52574.420 20/01/05,09:46:28,10,09,1, 11.9,1,1, 0.967, 10587.910, 190.464, 52578.526 20/01/05,09:46:28,11,09,1, 11.9,1,1, 0.967, 10588.301, 190.644, 52575.887 20/01/05,09:46:28,12,09,1, 11.9,1,1, 0.967, 10586.602, 190.181, 52576.019 20/01/05,09:46:28,13,09,1, 11.9,1,1, 0.967, 10589.049, 190.602, 52578.859 20/01/05,09:46:28,14,09,1, 11.9,1,1, 0.967, 10587.716, 190.462, 52574.913 20/01/05,09:46:28,15,09,1, 11.9,1,1, 0.967, 10587.192, 190.018, 52577.366 20/01/05,09:46:28,16,09,1, 11.9,1,1, 0.967, 10589.043, 190.682, 52577.466 20/01/05,09:46:28,17,09,1, 11.9,1,1, 0.967, 10586.518, 190.031, 52574.413 20/01/05,09:46:28,18,09,1, 11.9,1,1, 0.967, 10587.910, 190.430, 52578.509 20/01/05,09:46:28,19,09,1, 11.9,1,1, 0.967, 10588.369, 190.633, 52575.865 20/01/05,09:46:29,00,09,1, 11.9,1,1, 0.968, 10588.368, 190.633, 52575.865 20/01/05,09:46:29,01,09,1, 11.9,1,1, 0.968, 10587.198, 190.046, 52574.479 20/01/05,09:46:29,02,09,1, 11.9,1,1, 0.968, 10587.480, 190.019, 52577.896 20/01/05,09:46:29,03,09,1, 11.9,1,1, 0.968, 10588.745, 190.535, 52576.730 20/01/05,09:46:29,04,09,1, 11.9,1,1, 0.968, 10586.351, 189.853, 52574.821 20/01/05,09:46:29,05,09,1, 11.9,1,1, 0.968, 10588.473, 190.418, 52578.731 20/01/05,09:46:29,06,09,1, 11.9,1,1, 0.968, 10588.287, 190.417, 52575.558 20/01/05,09:46:29,07,09,1, 11.9,1,1, 0.968, 10586.914, 189.976, 52576.598 20/01/05,09:46:29,08,09,1, 11.9,1,1, 0.968, 10589.268, 190.509, 52578.496 20/01/05,09:46:29,09,09,1, 11.9,1,1, 0.968, 10587.285, 190.039, 52574.548 20/01/05,09:46:29,10,09,1, 11.9,1,1, 0.968, 10587.410, 190.018, 52577.810 20/01/05,09:46:29,11,09,1, 11.9,1,1, 0.968, 10588.784, 190.466, 52576.740 20/01/05,09:46:29,12,09,1, 11.9,1,1, 0.968, 10586.403, 189.904, 52574.792 20/01/05,09:46:29,13,09,1, 11.9,1,1, 0.968, 10588.422, 190.387, 52578.782 20/01/05,09:46:29,14,09,1, 11.9,1,1, 0.968, 10588.237, 190.459, 52575.612 20/01/05,09:46:29,15,09,1, 11.9,1,1, 0.968, 10586.927, 189.997, 52576.707 20/01/05,09:46:29,16,09,1, 11.9,1,1, 0.968, 10589.215, 190.502, 52578.506 20/01/05,09:46:29,17,09,1, 11.9,1,1, 0.968, 10587.306, 190.019, 52574.491 20/01/05,09:46:29,18,09,1, 11.9,1,1, 0.968, 10587.422, 190.019, 52577.751 20/01/05,09:46:29,19,09,1, 11.9,1,1, 0.968, 10588.843, 190.418, 52576.838 20/01/05,09:46:30,00,09,1, 11.9,1,1, 0.970, 10588.835, 190.418, 52576.838 20/01/05,09:46:30,01,09,1, 11.9,1,1, 0.970, 10587.936, 190.113, 52575.004 20/01/05,09:46:30,02,09,1, 11.9,1,1, 0.970, 10587.170, 189.818, 52577.268 20/01/05,09:46:30,03,09,1, 11.9,1,1, 0.970, 10589.172, 190.307, 52577.661 20/01/05,09:46:30,04,09,1, 11.9,1,1, 0.970, 10586.652, 189.751, 52574.430 20/01/05,09:46:30,05,09,1, 11.9,1,1, 0.970, 10587.730, 190.035, 52578.172 20/01/05,09:46:30,06,09,1, 11.9,1,1, 0.970, 10588.527, 190.370, 52576.066 20/01/05,09:46:30,07,09,1, 11.9,1,1, 0.970, 10586.516, 189.851, 52575.656 20/01/05,09:46:30,08,09,1, 11.9,1,1, 0.970, 10588.942, 190.342, 52578.812 20/01/05,09:46:30,09,09,1, 11.9,1,1, 0.970, 10587.995, 190.173, 52575.151 20/01/05,09:46:30,10,09,1, 11.9,1,1, 0.970, 10587.173, 189.803, 52577.115 20/01/05,09:46:30,11,09,1, 11.9,1,1, 0.970, 10589.144, 190.348, 52577.801 20/01/05,09:46:30,12,09,1, 11.9,1,1, 0.970, 10586.798, 189.797, 52574.400 20/01/05,09:46:30,13,09,1, 11.9,1,1, 0.970, 10587.699, 190.006, 52578.143 20/01/05,09:46:30,14,09,1, 11.9,1,1, 0.970, 10588.515, 190.334, 52576.162 20/01/05,09:46:30,15,09,1, 11.9,1,1, 0.970, 10586.551, 189.791, 52575.508 20/01/05,09:46:30,16,09,1, 11.9,1,1, 0.970, 10588.844, 190.306, 52578.909 20/01/05,09:46:30,17,09,1, 11.9,1,1, 0.970, 10587.975, 190.154, 52575.174 20/01/05,09:46:30,18,09,1, 11.9,1,1, 0.970, 10587.131, 189.771, 52577.116 20/01/05,09:46:30,19,09,1, 11.9,1,1, 0.970, 10589.198, 190.336, 52577.997 20/01/05,09:46:31,00,09,1, 11.9,1,1, 0.969, 10589.194, 190.336, 52577.997 20/01/05,09:46:31,01,09,1, 11.9,1,1, 0.969, 10588.372, 190.229, 52575.656 20/01/05,09:46:31,02,09,1, 11.9,1,1, 0.969, 10586.827, 189.673, 52576.340 20/01/05,09:46:31,03,09,1, 11.9,1,1, 0.969, 10589.272, 190.337, 52578.647 20/01/05,09:46:31,04,09,1, 11.9,1,1, 0.969, 10587.455, 189.766, 52574.558 20/01/05,09:46:31,05,09,1, 11.9,1,1, 0.969, 10587.332, 189.736, 52577.613 20/01/05,09:46:31,06,09,1, 11.9,1,1, 0.969, 10588.889, 190.246, 52576.959 20/01/05,09:46:31,07,09,1, 11.9,1,1, 0.969, 10586.446, 189.674, 52574.541 20/01/05,09:46:31,08,09,1, 11.9,1,1, 0.969, 10588.184, 190.133, 52578.582 20/01/05,09:46:31,09,09,1, 11.9,1,1, 0.969, 10588.377, 190.322, 52575.696 20/01/05,09:46:31,10,09,1, 11.9,1,1, 0.969, 10586.797, 189.687, 52576.220 20/01/05,09:46:31,11,09,1, 11.9,1,1, 0.969, 10589.251, 190.334, 52578.738 20/01/05,09:46:31,12,09,1, 11.9,1,1, 0.969, 10587.527, 189.845, 52574.675 20/01/05,09:46:31,13,09,1, 11.9,1,1, 0.969, 10587.270, 189.733, 52577.532 20/01/05,09:46:31,14,09,1, 11.9,1,1, 0.969, 10588.917, 190.236, 52577.110 20/01/05,09:46:31,15,09,1, 11.9,1,1, 0.969, 10586.455, 189.671, 52574.510 20/01/05,09:46:31,16,09,1, 11.9,1,1, 0.969, 10588.122, 190.076, 52578.582 20/01/05,09:46:31,17,09,1, 11.9,1,1, 0.969, 10588.411, 190.223, 52575.766 20/01/05,09:46:31,18,09,1, 11.9,1,1, 0.969, 10586.785, 189.705, 52576.159 20/01/05,09:46:31,19,09,1, 11.9,1,1, 0.969, 10589.260, 190.336, 52578.892 20/01/05,09:46:32,00,09,1, 11.9,1,1, 0.970, 10589.253, 190.336, 52578.892 20/01/05,09:46:32,01,09,1, 11.9,1,1, 0.970, 10588.511, 190.164, 52576.211 20/01/05,09:46:32,02,09,1, 11.9,1,1, 0.970, 10586.425, 189.653, 52575.446 20/01/05,09:46:32,03,09,1, 11.9,1,1, 0.970, 10588.879, 190.230, 52578.914 20/01/05,09:46:32,04,09,1, 11.9,1,1, 0.970, 10587.874, 189.981, 52574.999 20/01/05,09:46:32,05,09,1, 11.9,1,1, 0.970, 10587.144, 189.664, 52577.247 20/01/05,09:46:32,06,09,1, 11.9,1,1, 0.970, 10589.109, 190.104, 52577.831 20/01/05,09:46:32,07,09,1, 11.9,1,1, 0.970, 10586.787, 189.641, 52574.415 20/01/05,09:46:32,08,09,1, 11.9,1,1, 0.970, 10587.625, 189.754, 52578.107 20/01/05,09:46:32,09,09,1, 11.9,1,1, 0.970, 10588.559, 190.151, 52576.357 20/01/05,09:46:32,10,09,1, 11.9,1,1, 0.970, 10586.126, 189.694, 52576.091 20/01/05,09:46:32,11,09,1, 11.9,1,1, 0.970, 10589.262, 190.145, 52579.048 20/01/05,09:46:32,12,09,1, 11.9,1,1, 0.970, 10587.414, 189.935, 52574.410 20/01/05,09:46:32,13,09,1, 11.9,1,1, 0.970, 10587.411, 189.817, 52578.275 20/01/05,09:46:32,14,09,1, 11.9,1,1, 0.970, 10589.306, 190.046, 52577.240 20/01/05,09:46:32,15,09,1, 11.9,1,1, 0.970, 10586.299, 189.626, 52574.300 20/01/05,09:46:32,16,09,1, 11.9,1,1, 0.970, 10588.208, 189.866, 52578.952 20/01/05,09:46:32,17,09,1, 11.9,1,1, 0.970, 10588.241, 190.080, 52575.255 20/01/05,09:46:32,18,09,1, 11.9,1,1, 0.970, 10586.185, 189.758, 52575.928 20/01/05,09:46:32,19,09,1, 11.9,1,1, 0.970, 10589.247, 190.177, 52579.076 20/01/05,09:46:33,00,09,1, 11.8,1,1, 0.967, 10589.244, 190.177, 52579.076 20/01/05,09:46:33,01,09,1, 11.8,1,1, 0.967, 10588.637, 189.895, 52576.001 20/01/05,09:46:33,02,09,1, 11.8,1,1, 0.967, 10585.971, 189.629, 52575.005 20/01/05,09:46:33,03,09,1, 11.8,1,1, 0.967, 10588.703, 189.992, 52579.092 20/01/05,09:46:33,04,09,1, 11.8,1,1, 0.967, 10587.705, 189.912, 52574.668 20/01/05,09:46:33,05,09,1, 11.8,1,1, 0.967, 10586.819, 189.723, 52577.308 20/01/05,09:46:33,06,09,1, 11.8,1,1, 0.967, 10589.446, 190.093, 52578.434 20/01/05,09:46:33,07,09,1, 11.8,1,1, 0.967, 10586.777, 189.677, 52574.241 20/01/05,09:46:33,08,09,1, 11.8,1,1, 0.967, 10587.677, 189.685, 52578.597 20/01/05,09:46:33,09,09,1, 11.8,1,1, 0.967, 10588.683, 190.010, 52576.173 20/01/05,09:46:33,10,09,1, 11.8,1,1, 0.967, 10585.957, 189.564, 52574.907 20/01/05,09:46:33,11,09,1, 11.8,1,1, 0.967, 10588.611, 190.037, 52579.212 20/01/05,09:46:33,12,09,1, 11.8,1,1, 0.967, 10587.791, 190.005, 52574.844 20/01/05,09:46:33,13,09,1, 11.8,1,1, 0.967, 10586.724, 189.752, 52577.263 20/01/05,09:46:33,14,09,1, 11.8,1,1, 0.967, 10589.411, 190.087, 52578.383 20/01/05,09:46:33,15,09,1, 11.8,1,1, 0.967, 10586.959, 189.727, 52574.377 20/01/05,09:46:33,16,09,1, 11.8,1,1, 0.967, 10587.613, 189.763, 52578.429 20/01/05,09:46:33,17,09,1, 11.8,1,1, 0.967, 10588.727, 189.968, 52576.302 20/01/05,09:46:33,18,09,1, 11.8,1,1, 0.967, 10586.013, 189.510, 52574.858 20/01/05,09:46:33,19,09,1, 11.8,1,1, 0.967, 10588.424, 190.022, 52579.012 20/01/05,09:46:34,00,10,1, 11.9,1,1, 0.968, 10588.418, 190.022, 52579.012 20/01/05,09:46:34,01,10,1, 11.9,1,1, 0.968, 10589.071, 189.877, 52577.146 20/01/05,09:46:34,02,10,1, 11.9,1,1, 0.968, 10586.071, 189.568, 52574.437 20/01/05,09:46:34,03,10,1, 11.9,1,1, 0.968, 10588.158, 189.763, 52579.051 20/01/05,09:46:34,04,10,1, 11.9,1,1, 0.968, 10587.933, 189.948, 52574.976 20/01/05,09:46:34,05,10,1, 11.9,1,1, 0.968, 10586.131, 189.678, 52576.281 20/01/05,09:46:34,06,10,1, 11.9,1,1, 0.968, 10589.187, 190.094, 52578.968 20/01/05,09:46:34,07,10,1, 11.9,1,1, 0.968, 10587.100, 189.762, 52574.307 20/01/05,09:46:34,08,10,1, 11.9,1,1, 0.968, 10587.236, 189.752, 52578.325 20/01/05,09:46:34,09,10,1, 11.9,1,1, 0.968, 10589.101, 189.885, 52577.150 20/01/05,09:46:34,10,10,1, 11.9,1,1, 0.968, 10586.077, 189.551, 52574.436 20/01/05,09:46:34,11,10,1, 11.9,1,1, 0.968, 10588.107, 189.821, 52579.037 20/01/05,09:46:34,12,10,1, 11.9,1,1, 0.968, 10587.993, 189.907, 52575.109 20/01/05,09:46:34,13,10,1, 11.9,1,1, 0.968, 10586.099, 189.639, 52576.096 20/01/05,09:46:34,14,10,1, 11.9,1,1, 0.968, 10589.102, 189.999, 52578.956 20/01/05,09:46:34,15,10,1, 11.9,1,1, 0.968, 10587.171, 189.832, 52574.429 20/01/05,09:46:34,16,10,1, 11.9,1,1, 0.968, 10587.496, 189.749, 52579.019 20/01/05,09:46:34,17,10,1, 11.9,1,1, 0.968, 10588.834, 189.865, 52576.656 20/01/05,09:46:34,18,10,1, 11.9,1,1, 0.968, 10586.066, 189.649, 52574.962 20/01/05,09:46:34,19,10,1, 11.9,1,1, 0.968, 10588.318, 189.791, 52578.781 20/01/05,09:46:35,00,10,1, 11.8,1,1, 0.967, 10588.310, 189.791, 52578.781 20/01/05,09:46:35,01,10,1, 11.8,1,1, 0.967, 10589.020, 189.893, 52577.444 20/01/05,09:46:35,02,10,1, 11.8,1,1, 0.967, 10586.398, 189.676, 52574.709 20/01/05,09:46:35,03,10,1, 11.8,1,1, 0.967, 10587.916, 189.745, 52578.840 20/01/05,09:46:35,04,10,1, 11.8,1,1, 0.967, 10587.931, 189.817, 52575.332 20/01/05,09:46:35,05,10,1, 11.8,1,1, 0.967, 10585.995, 189.655, 52575.955 20/01/05,09:46:35,06,10,1, 11.8,1,1, 0.967, 10588.632, 189.893, 52578.699 20/01/05,09:46:35,07,10,1, 11.8,1,1, 0.967, 10587.031, 189.836, 52574.532 20/01/05,09:46:35,08,10,1, 11.8,1,1, 0.967, 10587.052, 189.816, 52578.128 20/01/05,09:46:35,09,10,1, 11.8,1,1, 0.967, 10589.042, 189.890, 52577.615 20/01/05,09:46:35,10,10,1, 11.8,1,1, 0.967, 10586.374, 189.701, 52574.750 20/01/05,09:46:35,11,10,1, 11.8,1,1, 0.967, 10587.913, 189.697, 52578.855 20/01/05,09:46:35,12,10,1, 11.8,1,1, 0.967, 10588.030, 189.848, 52575.414 20/01/05,09:46:35,13,10,1, 11.8,1,1, 0.967, 10585.924, 189.612, 52575.796 20/01/05,09:46:35,14,10,1, 11.8,1,1, 0.967, 10588.564, 189.850, 52578.687 20/01/05,09:46:35,15,10,1, 11.8,1,1, 0.967, 10587.079, 189.857, 52574.533 20/01/05,09:46:35,16,10,1, 11.8,1,1, 0.967, 10586.977, 189.784, 52577.996 20/01/05,09:46:35,17,10,1, 11.8,1,1, 0.967, 10589.037, 189.971, 52577.674 20/01/05,09:46:35,18,10,1, 11.8,1,1, 0.967, 10586.400, 189.680, 52574.675 20/01/05,09:46:35,19,10,1, 11.8,1,1, 0.967, 10587.866, 189.684, 52578.760 20/01/05,09:46:36,00,10,1, 11.8,1,1, 0.971, 10587.859, 189.684, 52578.760 20/01/05,09:46:36,01,10,1, 11.8,1,1, 0.971, 10588.759, 189.975, 52578.372 20/01/05,09:46:36,02,10,1, 11.8,1,1, 0.971, 10586.672, 189.773, 52574.661 20/01/05,09:46:36,03,10,1, 11.8,1,1, 0.971, 10587.383, 189.667, 52578.485 20/01/05,09:46:36,04,10,1, 11.8,1,1, 0.971, 10588.430, 189.806, 52576.476 20/01/05,09:46:36,05,10,1, 11.8,1,1, 0.971, 10585.936, 189.642, 52575.171 20/01/05,09:46:36,06,10,1, 11.8,1,1, 0.971, 10588.025, 189.739, 52578.753 20/01/05,09:46:36,07,10,1, 11.8,1,1, 0.971, 10587.371, 189.899, 52575.033 20/01/05,09:46:36,08,10,1, 11.8,1,1, 0.971, 10586.254, 189.690, 52576.840 20/01/05,09:46:36,09,10,1, 11.8,1,1, 0.971, 10588.725, 189.957, 52578.308 20/01/05,09:46:36,10,10,1, 11.8,1,1, 0.971, 10586.732, 189.835, 52574.798 20/01/05,09:46:36,11,10,1, 11.8,1,1, 0.971, 10587.346, 189.678, 52578.450 20/01/05,09:46:36,12,10,1, 11.8,1,1, 0.971, 10588.477, 189.854, 52576.624 20/01/05,09:46:36,13,10,1, 11.8,1,1, 0.971, 10585.956, 189.685, 52575.110 20/01/05,09:46:36,14,10,1, 11.8,1,1, 0.971, 10588.014, 189.752, 52578.680 20/01/05,09:46:36,15,10,1, 11.8,1,1, 0.971, 10587.385, 189.915, 52575.041 20/01/05,09:46:36,16,10,1, 11.8,1,1, 0.971, 10586.164, 189.695, 52576.783 20/01/05,09:46:36,17,10,1, 11.8,1,1, 0.971, 10588.687, 189.976, 52578.406 20/01/05,09:46:36,18,10,1, 11.8,1,1, 0.971, 10586.719, 189.857, 52574.742 20/01/05,09:46:36,19,10,1, 11.8,1,1, 0.971, 10587.274, 189.709, 52578.368 20/01/05,09:46:37,00,10,1, 11.9,1,1, 0.967, 10587.267, 189.709, 52578.368 20/01/05,09:46:37,01,10,1, 11.9,1,1, 0.967, 10588.286, 189.978, 52578.591 20/01/05,09:46:37,02,10,1, 11.9,1,1, 0.967, 10586.903, 189.970, 52574.895 20/01/05,09:46:37,03,10,1, 11.9,1,1, 0.967, 10586.750, 189.714, 52577.839 20/01/05,09:46:37,04,10,1, 11.9,1,1, 0.967, 10588.589, 189.960, 52577.534 20/01/05,09:46:37,05,10,1, 11.9,1,1, 0.967, 10586.167, 189.633, 52574.872 20/01/05,09:46:37,06,10,1, 11.9,1,1, 0.967, 10587.543, 189.679, 52578.602 20/01/05,09:46:37,07,10,1, 11.9,1,1, 0.967, 10587.665, 189.895, 52575.622 20/01/05,09:46:37,08,10,1, 11.9,1,1, 0.967, 10585.801, 189.668, 52575.799 20/01/05,09:46:37,09,10,1, 11.9,1,1, 0.967, 10588.046, 189.861, 52578.216 20/01/05,09:46:37,10,10,1, 11.9,1,1, 0.967, 10587.486, 189.972, 52574.795 20/01/05,09:46:37,11,10,1, 11.9,1,1, 0.967, 10586.146, 189.647, 52577.014 20/01/05,09:46:37,12,10,1, 11.9,1,1, 0.967, 10588.926, 190.095, 52578.640 20/01/05,09:46:37,13,10,1, 11.9,1,1, 0.967, 10586.359, 189.599, 52574.159 20/01/05,09:46:37,14,10,1, 11.9,1,1, 0.967, 10586.988, 189.722, 52578.444 20/01/05,09:46:37,15,10,1, 11.9,1,1, 0.967, 10588.271, 189.989, 52576.409 20/01/05,09:46:37,16,10,1, 11.9,1,1, 0.967, 10585.525, 189.481, 52574.840 20/01/05,09:46:37,17,10,1, 11.9,1,1, 0.967, 10588.065, 189.994, 52579.223 20/01/05,09:46:37,18,10,1, 11.9,1,1, 0.967, 10587.424, 189.964, 52574.967 20/01/05,09:46:37,19,10,1, 11.9,1,1, 0.967, 10586.114, 189.623, 52576.872 20/01/05,09:46:38,00,10,1, 11.9,1,1, 0.967, 10586.107, 189.623, 52576.872 20/01/05,09:46:38,01,10,1, 11.9,1,1, 0.967, 10587.543, 189.710, 52578.007 20/01/05,09:46:38,02,10,1, 11.9,1,1, 0.967, 10586.938, 190.035, 52575.595 20/01/05,09:46:38,03,10,1, 11.9,1,1, 0.967, 10586.493, 189.792, 52577.296 20/01/05,09:46:38,04,10,1, 11.9,1,1, 0.967, 10588.150, 189.897, 52577.689 20/01/05,09:46:38,05,10,1, 11.9,1,1, 0.967, 10586.399, 189.897, 52575.260 20/01/05,09:46:38,06,10,1, 11.9,1,1, 0.967, 10587.346, 189.692, 52578.221 20/01/05,09:46:38,07,10,1, 11.9,1,1, 0.967, 10587.671, 189.843, 52576.200 20/01/05,09:46:38,08,10,1, 11.9,1,1, 0.967, 10585.904, 189.710, 52575.766 20/01/05,09:46:38,09,10,1, 11.9,1,1, 0.967, 10587.682, 189.747, 52578.063 20/01/05,09:46:38,10,10,1, 11.9,1,1, 0.967, 10586.867, 189.999, 52575.390 20/01/05,09:46:38,11,10,1, 11.9,1,1, 0.967, 10586.453, 189.762, 52577.271 20/01/05,09:46:38,12,10,1, 11.9,1,1, 0.967, 10588.175, 189.925, 52577.646 20/01/05,09:46:38,13,10,1, 11.9,1,1, 0.967, 10586.471, 189.917, 52575.401 20/01/05,09:46:38,14,10,1, 11.9,1,1, 0.967, 10587.287, 189.640, 52578.211 20/01/05,09:46:38,15,10,1, 11.9,1,1, 0.967, 10587.702, 189.891, 52576.223 20/01/05,09:46:38,16,10,1, 11.9,1,1, 0.967, 10585.940, 189.738, 52575.808 20/01/05,09:46:38,17,10,1, 11.9,1,1, 0.967, 10587.642, 189.739, 52578.039 20/01/05,09:46:38,18,10,1, 11.9,1,1, 0.967, 10586.866, 189.986, 52575.358 20/01/05,09:46:38,19,10,1, 11.9,1,1, 0.967, 10586.362, 189.772, 52577.195 20/01/05,09:46:39,00,10,1, 11.9,1,1, 0.965, 10586.357, 189.772, 52577.195 20/01/05,09:46:39,01,10,1, 11.9,1,1, 0.965, 10586.906, 189.743, 52578.212 20/01/05,09:46:39,02,10,1, 11.9,1,1, 0.965, 10587.563, 190.035, 52576.203 20/01/05,09:46:39,03,10,1, 11.9,1,1, 0.965, 10585.622, 189.555, 52575.409 20/01/05,09:46:39,04,10,1, 11.9,1,1, 0.965, 10587.803, 190.101, 52578.703 20/01/05,09:46:39,05,10,1, 11.9,1,1, 0.965, 10586.984, 189.970, 52575.309 20/01/05,09:46:39,06,10,1, 11.9,1,1, 0.965, 10586.329, 189.633, 52577.217 20/01/05,09:46:39,07,10,1, 11.9,1,1, 0.965, 10588.254, 190.080, 52577.948 20/01/05,09:46:39,08,10,1, 11.9,1,1, 0.965, 10586.092, 189.640, 52574.767 20/01/05,09:46:39,09,10,1, 11.9,1,1, 0.965, 10586.838, 189.734, 52578.110 20/01/05,09:46:39,10,10,1, 11.9,1,1, 0.965, 10587.603, 190.062, 52576.283 20/01/05,09:46:39,11,10,1, 11.9,1,1, 0.965, 10585.648, 189.667, 52575.469 20/01/05,09:46:39,12,10,1, 11.9,1,1, 0.965, 10587.742, 189.987, 52578.578 20/01/05,09:46:39,13,10,1, 11.9,1,1, 0.965, 10587.106, 190.047, 52575.450 20/01/05,09:46:39,14,10,1, 11.9,1,1, 0.965, 10586.020, 189.631, 52577.398 20/01/05,09:46:39,15,10,1, 11.9,1,1, 0.965, 10588.379, 190.088, 52577.670 20/01/05,09:46:39,16,10,1, 11.9,1,1, 0.965, 10586.196, 189.677, 52574.794 20/01/05,09:46:39,17,10,1, 11.9,1,1, 0.965, 10586.764, 189.747, 52578.737 20/01/05,09:46:39,18,10,1, 11.9,1,1, 0.965, 10587.776, 189.988, 52576.160 20/01/05,09:46:39,19,10,1, 11.9,1,1, 0.965, 10585.236, 189.561, 52575.210 20/01/05,09:46:40,00,10,1, 11.8,1,1, 0.966, 10585.231, 189.561, 52575.210 20/01/05,09:46:40,01,10,1, 11.8,1,1, 0.966, 10586.477, 189.730, 52578.344 20/01/05,09:46:40,02,10,1, 11.8,1,1, 0.966, 10588.039, 190.027, 52576.793 20/01/05,09:46:40,03,10,1, 11.8,1,1, 0.966, 10585.095, 189.570, 52574.682 20/01/05,09:46:40,04,10,1, 11.8,1,1, 0.966, 10587.520, 190.043, 52579.210 20/01/05,09:46:40,05,10,1, 11.8,1,1, 0.966, 10587.025, 189.935, 52574.948 20/01/05,09:46:40,06,10,1, 11.8,1,1, 0.966, 10585.614, 189.688, 52576.699 20/01/05,09:46:40,07,10,1, 11.8,1,1, 0.966, 10588.502, 190.147, 52578.828 20/01/05,09:46:40,08,10,1, 11.8,1,1, 0.966, 10586.101, 189.727, 52574.303 20/01/05,09:46:40,09,10,1, 11.8,1,1, 0.966, 10586.505, 189.741, 52578.365 20/01/05,09:46:40,10,10,1, 11.8,1,1, 0.966, 10588.019, 190.032, 52576.808 20/01/05,09:46:40,11,10,1, 11.8,1,1, 0.966, 10585.153, 189.582, 52574.579 20/01/05,09:46:40,12,10,1, 11.8,1,1, 0.966, 10587.481, 189.999, 52579.127 20/01/05,09:46:40,13,10,1, 11.8,1,1, 0.966, 10587.141, 190.046, 52575.224 20/01/05,09:46:40,14,10,1, 11.8,1,1, 0.966, 10585.531, 189.692, 52576.613 20/01/05,09:46:40,15,10,1, 11.8,1,1, 0.966, 10588.465, 190.223, 52578.926 20/01/05,09:46:40,16,10,1, 11.8,1,1, 0.966, 10586.172, 189.680, 52574.248 20/01/05,09:46:40,17,10,1, 11.8,1,1, 0.966, 10586.529, 189.787, 52578.352 20/01/05,09:46:40,18,10,1, 11.8,1,1, 0.966, 10588.068, 190.029, 52576.900 20/01/05,09:46:40,19,10,1, 11.8,1,1, 0.966, 10585.154, 189.569, 52574.483 20/01/05,09:46:41,00,10,1, 11.9,1,1, 0.968, 10585.147, 189.569, 52574.483 20/01/05,09:46:41,01,10,1, 11.9,1,1, 0.968, 10586.178, 189.738, 52578.026 20/01/05,09:46:41,02,10,1, 11.9,1,1, 0.968, 10588.280, 190.143, 52577.599 20/01/05,09:46:41,03,10,1, 11.9,1,1, 0.968, 10585.335, 189.570, 52574.160 20/01/05,09:46:41,04,10,1, 11.9,1,1, 0.968, 10586.936, 189.927, 52579.020 20/01/05,09:46:41,05,10,1, 11.9,1,1, 0.968, 10587.287, 189.995, 52575.506 20/01/05,09:46:41,06,10,1, 11.9,1,1, 0.968, 10585.166, 189.738, 52575.792 20/01/05,09:46:41,07,10,1, 11.9,1,1, 0.968, 10588.179, 190.218, 52579.236 20/01/05,09:46:41,08,10,1, 11.9,1,1, 0.968, 10586.506, 189.953, 52574.565 20/01/05,09:46:41,09,10,1, 11.9,1,1, 0.968, 10586.133, 189.750, 52577.873 20/01/05,09:46:41,10,10,1, 11.9,1,1, 0.968, 10588.280, 190.098, 52577.626 20/01/05,09:46:41,11,10,1, 11.9,1,1, 0.968, 10585.371, 189.671, 52574.172 20/01/05,09:46:41,12,10,1, 11.9,1,1, 0.968, 10586.893, 189.894, 52578.851 20/01/05,09:46:41,13,10,1, 11.9,1,1, 0.968, 10587.314, 190.077, 52575.593 20/01/05,09:46:41,14,10,1, 11.9,1,1, 0.968, 10585.078, 189.744, 52575.669 20/01/05,09:46:41,15,10,1, 11.9,1,1, 0.968, 10588.201, 190.290, 52579.419 20/01/05,09:46:41,16,10,1, 11.9,1,1, 0.968, 10586.455, 189.891, 52574.450 20/01/05,09:46:41,17,10,1, 11.9,1,1, 0.968, 10586.127, 189.823, 52577.855 20/01/05,09:46:41,18,10,1, 11.9,1,1, 0.968, 10588.382, 190.094, 52577.743 20/01/05,09:46:41,19,10,1, 11.9,1,1, 0.968, 10585.283, 189.704, 52574.217 20/01/05,09:46:42,00,10,1, 12.0,1,1, 0.966, 10585.281, 189.704, 52574.217 20/01/05,09:46:42,01,10,1, 12.0,1,1, 0.966, 10585.680, 189.841, 52577.331 20/01/05,09:46:42,02,10,1, 12.0,1,1, 0.966, 10588.490, 190.250, 52578.490 20/01/05,09:46:42,03,10,1, 12.0,1,1, 0.966, 10585.585, 189.710, 52574.056 20/01/05,09:46:42,04,10,1, 12.0,1,1, 0.966, 10586.640, 189.895, 52578.877 20/01/05,09:46:42,05,10,1, 12.0,1,1, 0.966, 10587.630, 190.088, 52576.049 20/01/05,09:46:42,06,10,1, 12.0,1,1, 0.966, 10584.827, 189.714, 52575.012 20/01/05,09:46:42,07,10,1, 12.0,1,1, 0.966, 10587.747, 190.194, 52579.387 20/01/05,09:46:42,08,10,1, 12.0,1,1, 0.966, 10586.656, 190.100, 52574.689 20/01/05,09:46:42,09,10,1, 12.0,1,1, 0.966, 10585.676, 189.795, 52577.315 20/01/05,09:46:42,10,10,1, 12.0,1,1, 0.966, 10588.449, 190.260, 52578.488 20/01/05,09:46:42,11,10,1, 12.0,1,1, 0.966, 10585.641, 189.726, 52574.169 20/01/05,09:46:42,12,10,1, 12.0,1,1, 0.966, 10586.653, 189.958, 52578.782 20/01/05,09:46:42,13,10,1, 12.0,1,1, 0.966, 10587.698, 190.039, 52576.184 20/01/05,09:46:42,14,10,1, 12.0,1,1, 0.966, 10584.813, 189.685, 52574.898 20/01/05,09:46:42,15,10,1, 12.0,1,1, 0.966, 10587.644, 190.192, 52579.402 20/01/05,09:46:42,16,10,1, 12.0,1,1, 0.966, 10586.749, 190.067, 52574.794 20/01/05,09:46:42,17,10,1, 12.0,1,1, 0.966, 10585.559, 189.787, 52577.286 20/01/05,09:46:42,18,10,1, 12.0,1,1, 0.966, 10588.466, 190.212, 52578.603 20/01/05,09:46:42,19,10,1, 12.0,1,1, 0.966, 10585.689, 189.824, 52574.212 20/01/05,09:46:43,00,10,1, 11.9,1,1, 0.967, 10585.681, 189.824, 52574.212 20/01/05,09:46:43,01,10,1, 11.9,1,1, 0.967, 10584.695, 189.719, 52575.372 20/01/05,09:46:43,02,10,1, 11.9,1,1, 0.967, 10588.397, 190.414, 52580.208 20/01/05,09:46:43,03,10,1, 11.9,1,1, 0.967, 10586.061, 189.907, 52574.457 20/01/05,09:46:43,04,10,1, 11.9,1,1, 0.967, 10586.131, 189.913, 52578.200 20/01/05,09:46:43,05,10,1, 11.9,1,1, 0.967, 10588.030, 190.109, 52577.159 20/01/05,09:46:43,06,10,1, 11.9,1,1, 0.967, 10584.959, 189.699, 52574.263 20/01/05,09:46:43,07,10,1, 11.9,1,1, 0.967, 10586.972, 190.074, 52579.086 20/01/05,09:46:43,08,10,1, 11.9,1,1, 0.967, 10587.037, 190.148, 52575.190 20/01/05,09:46:43,09,10,1, 11.9,1,1, 0.967, 10585.090, 189.825, 52576.201 20/01/05,09:46:43,10,10,1, 11.9,1,1, 0.967, 10588.224, 190.309, 52579.227 20/01/05,09:46:43,11,10,1, 11.9,1,1, 0.967, 10586.143, 189.894, 52574.322 20/01/05,09:46:43,12,10,1, 11.9,1,1, 0.967, 10586.141, 189.905, 52578.173 20/01/05,09:46:43,13,10,1, 11.9,1,1, 0.967, 10588.043, 190.124, 52577.187 20/01/05,09:46:43,14,10,1, 11.9,1,1, 0.967, 10585.006, 189.725, 52574.311 20/01/05,09:46:43,15,10,1, 11.9,1,1, 0.967, 10587.000, 190.032, 52579.137 20/01/05,09:46:43,16,10,1, 11.9,1,1, 0.967, 10587.057, 190.176, 52575.319 20/01/05,09:46:43,17,10,1, 11.9,1,1, 0.967, 10585.076, 189.842, 52576.127 20/01/05,09:46:43,18,10,1, 11.9,1,1, 0.967, 10588.171, 190.306, 52579.192 20/01/05,09:46:43,19,10,1, 11.9,1,1, 0.967, 10586.107, 189.955, 52574.229 20/01/05,09:46:44,00,10,1, 11.9,1,1, 0.966, 10586.107, 189.955, 52574.229 20/01/05,09:46:44,01,10,1, 11.9,1,1, 0.966, 10584.769, 189.784, 52575.242 20/01/05,09:46:44,02,10,1, 11.9,1,1, 0.966, 10587.774, 190.294, 52579.441 20/01/05,09:46:44,03,10,1, 11.9,1,1, 0.966, 10586.431, 190.113, 52574.574 20/01/05,09:46:44,04,10,1, 11.9,1,1, 0.966, 10585.747, 189.994, 52577.787 20/01/05,09:46:44,05,10,1, 11.9,1,1, 0.966, 10588.327, 190.267, 52578.104 20/01/05,09:46:44,06,10,1, 11.9,1,1, 0.966, 10585.358, 189.884, 52574.064 20/01/05,09:46:44,07,10,1, 11.9,1,1, 0.966, 10586.649, 189.997, 52578.936 20/01/05,09:46:44,08,10,1, 11.9,1,1, 0.966, 10587.363, 190.215, 52575.893 20/01/05,09:46:44,09,10,1, 11.9,1,1, 0.966, 10584.844, 189.793, 52575.093 20/01/05,09:46:44,10,10,1, 11.9,1,1, 0.966, 10587.639, 190.301, 52579.379 20/01/05,09:46:44,11,10,1, 11.9,1,1, 0.966, 10586.495, 190.120, 52574.602 20/01/05,09:46:44,12,10,1, 11.9,1,1, 0.966, 10585.671, 189.886, 52577.430 20/01/05,09:46:44,13,10,1, 11.9,1,1, 0.966, 10588.341, 190.324, 52578.358 20/01/05,09:46:44,14,10,1, 11.9,1,1, 0.966, 10585.422, 189.788, 52574.023 20/01/05,09:46:44,15,10,1, 11.9,1,1, 0.966, 10586.521, 189.978, 52578.669 20/01/05,09:46:44,16,10,1, 11.9,1,1, 0.966, 10587.431, 190.163, 52576.017 20/01/05,09:46:44,17,10,1, 11.9,1,1, 0.966, 10584.796, 189.855, 52575.134 20/01/05,09:46:44,18,10,1, 11.9,1,1, 0.966, 10587.637, 190.290, 52579.334 20/01/05,09:46:44,19,10,1, 11.9,1,1, 0.966, 10586.583, 190.180, 52574.734 20/01/05,09:46:45,00,10,1, 11.8,1,1, 0.967, 10586.582, 190.180, 52574.734 20/01/05,09:46:45,01,10,1, 11.8,1,1, 0.967, 10584.910, 189.884, 52574.969 20/01/05,09:46:45,02,10,1, 11.8,1,1, 0.967, 10587.296, 190.265, 52578.929 20/01/05,09:46:45,03,10,1, 11.8,1,1, 0.967, 10586.549, 190.179, 52574.970 20/01/05,09:46:45,04,10,1, 11.8,1,1, 0.967, 10585.476, 190.078, 52577.088 20/01/05,09:46:45,05,10,1, 11.8,1,1, 0.967, 10588.135, 190.362, 52578.535 20/01/05,09:46:45,06,10,1, 11.8,1,1, 0.967, 10585.818, 190.066, 52574.532 20/01/05,09:46:45,07,10,1, 11.8,1,1, 0.967, 10586.493, 190.041, 52578.577 20/01/05,09:46:45,08,10,1, 11.8,1,1, 0.967, 10587.602, 190.206, 52576.413 20/01/05,09:46:45,09,10,1, 11.8,1,1, 0.967, 10584.945, 189.923, 52574.939 20/01/05,09:46:45,10,10,1, 11.8,1,1, 0.967, 10587.183, 190.135, 52578.856 20/01/05,09:46:45,11,10,1, 11.8,1,1, 0.967, 10586.626, 190.312, 52575.037 20/01/05,09:46:45,12,10,1, 11.8,1,1, 0.967, 10585.387, 190.045, 52576.938 20/01/05,09:46:45,13,10,1, 11.8,1,1, 0.967, 10588.155, 190.449, 52578.647 20/01/05,09:46:45,14,10,1, 11.8,1,1, 0.967, 10585.852, 190.054, 52574.497 20/01/05,09:46:45,15,10,1, 11.8,1,1, 0.967, 10586.482, 190.022, 52578.543 20/01/05,09:46:45,16,10,1, 11.8,1,1, 0.967, 10587.671, 190.188, 52576.534 20/01/05,09:46:45,17,10,1, 11.8,1,1, 0.967, 10584.993, 189.943, 52574.960 20/01/05,09:46:45,18,10,1, 11.8,1,1, 0.967, 10587.183, 190.088, 52578.930 20/01/05,09:46:45,19,10,1, 11.8,1,1, 0.967, 10586.602, 190.279, 52574.910 20/01/05,09:46:46,00,10,1, 11.9,1,1, 0.966, 10586.599, 190.279, 52574.910 20/01/05,09:46:46,01,10,1, 11.9,1,1, 0.966, 10585.374, 190.134, 52575.869 20/01/05,09:46:46,02,10,1, 11.9,1,1, 0.966, 10587.327, 190.052, 52578.403 20/01/05,09:46:46,03,10,1, 11.9,1,1, 0.966, 10586.150, 190.175, 52574.764 20/01/05,09:46:46,04,10,1, 11.9,1,1, 0.966, 10585.651, 190.332, 52577.419 20/01/05,09:46:46,05,10,1, 11.9,1,1, 0.966, 10587.649, 190.185, 52577.622 20/01/05,09:46:46,06,10,1, 11.9,1,1, 0.966, 10585.705, 190.391, 52575.165 20/01/05,09:46:46,07,10,1, 11.9,1,1, 0.966, 10586.815, 190.150, 52578.714 20/01/05,09:46:46,08,10,1, 11.9,1,1, 0.966, 10587.432, 190.221, 52576.248 20/01/05,09:46:46,09,10,1, 11.9,1,1, 0.966, 10585.375, 190.189, 52575.893 20/01/05,09:46:46,10,10,1, 11.9,1,1, 0.966, 10587.301, 190.030, 52578.310 20/01/05,09:46:46,11,10,1, 11.9,1,1, 0.966, 10586.209, 190.231, 52574.815 20/01/05,09:46:46,12,10,1, 11.9,1,1, 0.966, 10585.589, 190.150, 52577.133 20/01/05,09:46:46,13,10,1, 11.9,1,1, 0.966, 10587.646, 190.267, 52577.708 20/01/05,09:46:46,14,10,1, 11.9,1,1, 0.966, 10585.712, 190.288, 52574.986 20/01/05,09:46:46,15,10,1, 11.9,1,1, 0.966, 10586.859, 190.282, 52578.749 20/01/05,09:46:46,16,10,1, 11.9,1,1, 0.966, 10587.412, 190.168, 52576.298 20/01/05,09:46:46,17,10,1, 11.9,1,1, 0.966, 10585.393, 190.213, 52575.752 20/01/05,09:46:46,18,10,1, 11.9,1,1, 0.966, 10587.308, 190.029, 52578.402 20/01/05,09:46:46,19,10,1, 11.9,1,1, 0.966, 10586.215, 190.178, 52574.771 20/01/05,09:46:47,00,10,1, 11.9,1,1, 0.967, 10586.207, 190.178, 52574.771 20/01/05,09:46:47,01,10,1, 11.9,1,1, 0.967, 10585.572, 190.409, 52575.630 20/01/05,09:46:47,02,10,1, 11.9,1,1, 0.967, 10587.115, 190.062, 52578.524 20/01/05,09:46:47,03,10,1, 11.9,1,1, 0.967, 10586.653, 190.247, 52575.380 20/01/05,09:46:47,04,10,1, 11.9,1,1, 0.967, 10585.295, 190.195, 52576.412 20/01/05,09:46:47,05,10,1, 11.9,1,1, 0.967, 10587.321, 190.175, 52577.901 20/01/05,09:46:47,06,10,1, 11.9,1,1, 0.967, 10585.822, 190.364, 52574.915 20/01/05,09:46:47,07,10,1, 11.9,1,1, 0.967, 10586.216, 190.322, 52578.085 20/01/05,09:46:47,08,10,1, 11.9,1,1, 0.967, 10587.599, 190.279, 52577.009 20/01/05,09:46:47,09,10,1, 11.9,1,1, 0.967, 10585.577, 190.339, 52575.491 20/01/05,09:46:47,10,10,1, 11.9,1,1, 0.967, 10587.085, 190.103, 52578.549 20/01/05,09:46:47,11,10,1, 11.9,1,1, 0.967, 10586.742, 190.251, 52575.481 20/01/05,09:46:47,12,10,1, 11.9,1,1, 0.967, 10585.289, 190.226, 52576.398 20/01/05,09:46:47,13,10,1, 11.9,1,1, 0.967, 10587.310, 190.148, 52577.925 20/01/05,09:46:47,14,10,1, 11.9,1,1, 0.967, 10585.800, 190.296, 52574.819 20/01/05,09:46:47,15,10,1, 11.9,1,1, 0.967, 10586.194, 190.348, 52578.052 20/01/05,09:46:47,16,10,1, 11.9,1,1, 0.967, 10587.582, 190.217, 52577.043 20/01/05,09:46:47,17,10,1, 11.9,1,1, 0.967, 10585.673, 190.416, 52575.523 20/01/05,09:46:47,18,10,1, 11.9,1,1, 0.967, 10587.016, 190.051, 52578.280 20/01/05,09:46:47,19,10,1, 11.9,1,1, 0.967, 10586.796, 190.276, 52575.634 20/01/05,09:46:48,00,10,1, 11.9,1,1, 0.967, 10586.791, 190.276, 52575.634 20/01/05,09:46:48,01,10,1, 11.9,1,1, 0.967, 10585.116, 190.377, 52574.473 20/01/05,09:46:48,02,10,1, 11.9,1,1, 0.967, 10587.168, 190.459, 52579.983 20/01/05,09:46:48,03,10,1, 11.9,1,1, 0.967, 10587.316, 190.154, 52575.363 20/01/05,09:46:48,04,10,1, 11.9,1,1, 0.967, 10584.698, 190.318, 52575.812 20/01/05,09:46:48,05,10,1, 11.9,1,1, 0.967, 10587.851, 190.242, 52579.229 20/01/05,09:46:48,06,10,1, 11.9,1,1, 0.967, 10585.744, 190.187, 52573.696 20/01/05,09:46:48,07,10,1, 11.9,1,1, 0.967, 10585.443, 190.494, 52578.126 20/01/05,09:46:48,08,10,1, 11.9,1,1, 0.967, 10588.114, 190.389, 52577.752 20/01/05,09:46:48,09,10,1, 11.9,1,1, 0.967, 10585.015, 190.438, 52574.371 20/01/05,09:46:48,10,10,1, 11.9,1,1, 0.967, 10587.087, 190.385, 52579.823 20/01/05,09:46:48,11,10,1, 11.9,1,1, 0.967, 10587.405, 190.193, 52575.419 20/01/05,09:46:48,12,10,1, 11.9,1,1, 0.967, 10584.714, 190.304, 52575.746 20/01/05,09:46:48,13,10,1, 11.9,1,1, 0.967, 10587.795, 190.314, 52579.247 20/01/05,09:46:48,14,10,1, 11.9,1,1, 0.967, 10585.760, 190.190, 52573.747 20/01/05,09:46:48,15,10,1, 11.9,1,1, 0.967, 10585.345, 190.477, 52578.000 20/01/05,09:46:48,16,10,1, 11.9,1,1, 0.967, 10588.118, 190.323, 52577.883 20/01/05,09:46:48,17,10,1, 11.9,1,1, 0.967, 10585.083, 190.411, 52574.270 20/01/05,09:46:48,18,10,1, 11.9,1,1, 0.967, 10587.001, 190.437, 52579.710 20/01/05,09:46:48,19,10,1, 11.9,1,1, 0.967, 10587.533, 190.187, 52575.590 20/01/05,09:46:49,00,10,1, 11.8,1,1, 0.967, 10587.525, 190.187, 52575.590 20/01/05,09:46:49,01,10,1, 11.8,1,1, 0.967, 10585.187, 190.369, 52573.985 20/01/05,09:46:49,02,10,1, 11.8,1,1, 0.967, 10586.331, 190.523, 52579.309 20/01/05,09:46:49,03,10,1, 11.8,1,1, 0.967, 10587.862, 190.350, 52576.687 20/01/05,09:46:49,04,10,1, 11.8,1,1, 0.967, 10584.843, 190.373, 52575.122 20/01/05,09:46:49,05,10,1, 11.8,1,1, 0.967, 10587.541, 190.397, 52579.675 20/01/05,09:46:49,06,10,1, 11.8,1,1, 0.967, 10586.433, 190.157, 52574.305 20/01/05,09:46:49,07,10,1, 11.8,1,1, 0.967, 10584.895, 190.420, 52576.910 20/01/05,09:46:49,08,10,1, 11.8,1,1, 0.967, 10587.919, 190.387, 52578.483 20/01/05,09:46:49,09,10,1, 11.8,1,1, 0.967, 10585.258, 190.427, 52574.000 20/01/05,09:46:49,10,10,1, 11.8,1,1, 0.967, 10586.303, 190.536, 52579.142 20/01/05,09:46:49,11,10,1, 11.8,1,1, 0.967, 10587.948, 190.375, 52576.777 20/01/05,09:46:49,12,10,1, 11.8,1,1, 0.967, 10584.827, 190.393, 52575.003 20/01/05,09:46:49,13,10,1, 11.8,1,1, 0.967, 10587.508, 190.350, 52579.544 20/01/05,09:46:49,14,10,1, 11.8,1,1, 0.967, 10586.479, 190.165, 52574.323 20/01/05,09:46:49,15,10,1, 11.8,1,1, 0.967, 10584.862, 190.403, 52576.759 20/01/05,09:46:49,16,10,1, 11.8,1,1, 0.967, 10587.889, 190.327, 52578.531 20/01/05,09:46:49,17,10,1, 11.8,1,1, 0.967, 10585.312, 190.426, 52573.939 20/01/05,09:46:49,18,10,1, 11.8,1,1, 0.967, 10586.216, 190.643, 52579.147 20/01/05,09:46:49,19,10,1, 11.8,1,1, 0.967, 10587.955, 190.416, 52576.838 20/01/05,09:46:50,00,10,1, 11.8,1,1, 0.966, 10587.951, 190.416, 52576.838 20/01/05,09:46:50,01,10,1, 11.8,1,1, 0.966, 10585.842, 190.493, 52574.793 20/01/05,09:46:50,02,10,1, 11.8,1,1, 0.966, 10585.656, 190.503, 52577.623 20/01/05,09:46:50,03,10,1, 11.8,1,1, 0.966, 10587.553, 190.521, 52577.614 20/01/05,09:46:50,04,10,1, 11.8,1,1, 0.966, 10585.444, 190.549, 52575.170 20/01/05,09:46:50,05,10,1, 11.8,1,1, 0.966, 10586.879, 190.446, 52578.933 20/01/05,09:46:50,06,10,1, 11.8,1,1, 0.966, 10587.001, 190.325, 52575.678 20/01/05,09:46:50,07,10,1, 11.8,1,1, 0.966, 10585.138, 190.496, 52576.064 20/01/05,09:46:50,08,10,1, 11.8,1,1, 0.966, 10587.194, 190.225, 52578.271 20/01/05,09:46:50,09,10,1, 11.8,1,1, 0.966, 10585.868, 190.537, 52574.774 20/01/05,09:46:50,10,10,1, 11.8,1,1, 0.966, 10585.586, 190.524, 52577.602 20/01/05,09:46:50,11,10,1, 11.8,1,1, 0.966, 10587.537, 190.434, 52577.577 20/01/05,09:46:50,12,10,1, 11.8,1,1, 0.966, 10585.506, 190.653, 52575.267 20/01/05,09:46:50,13,10,1, 11.8,1,1, 0.966, 10586.778, 190.428, 52578.879 20/01/05,09:46:50,14,10,1, 11.8,1,1, 0.966, 10587.112, 190.410, 52575.996 20/01/05,09:46:50,15,10,1, 11.8,1,1, 0.966, 10585.101, 190.418, 52575.973 20/01/05,09:46:50,16,10,1, 11.8,1,1, 0.966, 10587.195, 190.324, 52578.360 20/01/05,09:46:50,17,10,1, 11.8,1,1, 0.966, 10585.893, 190.541, 52574.795 20/01/05,09:46:50,18,10,1, 11.8,1,1, 0.966, 10585.512, 190.463, 52577.517 20/01/05,09:46:50,19,10,1, 11.8,1,1, 0.966, 10587.524, 190.477, 52577.607 20/01/05,09:46:51,00,10,1, 11.9,1,1, 0.967, 10587.517, 190.477, 52577.607 20/01/05,09:46:51,01,10,1, 11.9,1,1, 0.967, 10586.356, 190.428, 52575.298 20/01/05,09:46:51,02,10,1, 11.9,1,1, 0.967, 10585.218, 190.487, 52576.709 20/01/05,09:46:51,03,10,1, 11.9,1,1, 0.967, 10587.202, 190.458, 52577.892 20/01/05,09:46:51,04,10,1, 11.9,1,1, 0.967, 10585.632, 190.755, 52575.150 20/01/05,09:46:51,05,10,1, 11.9,1,1, 0.967, 10586.185, 190.563, 52578.345 20/01/05,09:46:51,06,10,1, 11.9,1,1, 0.967, 10587.392, 190.524, 52576.924 20/01/05,09:46:51,07,10,1, 11.9,1,1, 0.967, 10585.356, 190.565, 52575.638 20/01/05,09:46:51,08,10,1, 11.9,1,1, 0.967, 10586.947, 190.363, 52578.571 20/01/05,09:46:51,09,10,1, 11.9,1,1, 0.967, 10586.387, 190.503, 52575.347 20/01/05,09:46:51,10,10,1, 11.9,1,1, 0.967, 10585.197, 190.500, 52576.649 20/01/05,09:46:51,11,10,1, 11.9,1,1, 0.967, 10587.170, 190.451, 52577.990 20/01/05,09:46:51,12,10,1, 11.9,1,1, 0.967, 10585.646, 190.691, 52575.101 20/01/05,09:46:51,13,10,1, 11.9,1,1, 0.967, 10586.140, 190.552, 52578.347 20/01/05,09:46:51,14,10,1, 11.9,1,1, 0.967, 10587.428, 190.543, 52577.086 20/01/05,09:46:51,15,10,1, 11.9,1,1, 0.967, 10585.314, 190.605, 52575.654 20/01/05,09:46:51,16,10,1, 11.9,1,1, 0.967, 10587.017, 190.437, 52578.650 20/01/05,09:46:51,17,10,1, 11.9,1,1, 0.967, 10586.387, 190.531, 52575.365 20/01/05,09:46:51,18,10,1, 11.9,1,1, 0.967, 10585.170, 190.560, 52576.609 20/01/05,09:46:51,19,10,1, 11.9,1,1, 0.967, 10587.179, 190.460, 52578.026 20/01/05,09:46:52,00,10,1, 11.9,1,1, 0.964, 10587.175, 190.460, 52578.026 20/01/05,09:46:52,01,10,1, 11.9,1,1, 0.964, 10586.537, 190.479, 52575.837 20/01/05,09:46:52,02,10,1, 11.9,1,1, 0.964, 10585.407, 190.663, 52576.647 20/01/05,09:46:52,03,10,1, 11.9,1,1, 0.964, 10586.950, 190.376, 52577.715 20/01/05,09:46:52,04,10,1, 11.9,1,1, 0.964, 10585.583, 190.716, 52575.233 20/01/05,09:46:52,05,10,1, 11.9,1,1, 0.964, 10585.941, 190.649, 52577.896 20/01/05,09:46:52,06,10,1, 11.9,1,1, 0.964, 10587.115, 190.497, 52577.014 20/01/05,09:46:52,07,10,1, 11.9,1,1, 0.964, 10585.503, 190.873, 52576.002 20/01/05,09:46:52,08,10,1, 11.9,1,1, 0.964, 10586.824, 190.471, 52578.524 20/01/05,09:46:52,09,10,1, 11.9,1,1, 0.964, 10586.674, 190.550, 52575.776 20/01/05,09:46:52,10,10,1, 11.9,1,1, 0.964, 10585.364, 190.587, 52576.583 20/01/05,09:46:52,11,10,1, 11.9,1,1, 0.964, 10586.972, 190.372, 52577.796 20/01/05,09:46:52,12,10,1, 11.9,1,1, 0.964, 10585.627, 190.669, 52575.091 20/01/05,09:46:52,13,10,1, 11.9,1,1, 0.964, 10585.849, 190.762, 52577.944 20/01/05,09:46:52,14,10,1, 11.9,1,1, 0.964, 10587.105, 190.484, 52577.069 20/01/05,09:46:52,15,10,1, 11.9,1,1, 0.964, 10585.437, 190.849, 52575.927 20/01/05,09:46:52,16,10,1, 11.9,1,1, 0.964, 10586.862, 190.431, 52578.585 20/01/05,09:46:52,17,10,1, 11.9,1,1, 0.964, 10586.646, 190.528, 52575.788 20/01/05,09:46:52,18,10,1, 11.9,1,1, 0.964, 10585.348, 190.657, 52576.616 20/01/05,09:46:52,19,10,1, 11.9,1,1, 0.964, 10586.963, 190.338, 52577.840 20/01/05,09:46:53,00,10,1, 11.8,1,1, 0.966, 10586.958, 190.338, 52577.840 20/01/05,09:46:53,01,10,1, 11.8,1,1, 0.966, 10587.060, 190.613, 52577.061 20/01/05,09:46:53,02,10,1, 11.8,1,1, 0.966, 10585.635, 190.766, 52576.026 20/01/05,09:46:53,03,10,1, 11.8,1,1, 0.966, 10586.595, 190.334, 52577.952 20/01/05,09:46:53,04,10,1, 11.8,1,1, 0.966, 10586.287, 190.723, 52575.859 20/01/05,09:46:53,05,10,1, 11.8,1,1, 0.966, 10585.329, 190.546, 52576.573 20/01/05,09:46:53,06,10,1, 11.8,1,1, 0.966, 10586.831, 190.503, 52577.684 20/01/05,09:46:53,07,10,1, 11.8,1,1, 0.966, 10585.853, 190.942, 52575.756 20/01/05,09:46:53,08,10,1, 11.8,1,1, 0.966, 10586.106, 190.536, 52577.849 20/01/05,09:46:53,09,10,1, 11.8,1,1, 0.966, 10587.101, 190.755, 52577.213 20/01/05,09:46:53,10,10,1, 11.8,1,1, 0.966, 10585.630, 190.696, 52576.008 20/01/05,09:46:53,11,10,1, 11.8,1,1, 0.966, 10586.598, 190.354, 52577.979 20/01/05,09:46:53,12,10,1, 11.8,1,1, 0.966, 10586.334, 190.689, 52575.897 20/01/05,09:46:53,13,10,1, 11.8,1,1, 0.966, 10585.329, 190.604, 52576.587 20/01/05,09:46:53,14,10,1, 11.8,1,1, 0.966, 10586.760, 190.496, 52577.680 20/01/05,09:46:53,15,10,1, 11.8,1,1, 0.966, 10585.838, 190.899, 52575.719 20/01/05,09:46:53,16,10,1, 11.8,1,1, 0.966, 10586.044, 190.565, 52577.876 20/01/05,09:46:53,17,10,1, 11.8,1,1, 0.966, 10587.100, 190.723, 52577.233 20/01/05,09:46:53,18,10,1, 11.8,1,1, 0.966, 10585.655, 190.714, 52575.987 20/01/05,09:46:53,19,10,1, 11.8,1,1, 0.966, 10586.445, 190.418, 52578.479 20/01/05,09:46:54,00,10,1, 11.9,1,1, 0.969, 10586.441, 190.418, 52578.479 20/01/05,09:46:54,01,10,1, 11.9,1,1, 0.969, 10587.414, 190.732, 52578.112 20/01/05,09:46:54,02,10,1, 11.9,1,1, 0.969, 10585.535, 190.792, 52575.353 20/01/05,09:46:54,03,10,1, 11.9,1,1, 0.969, 10586.397, 190.521, 52578.637 20/01/05,09:46:54,04,10,1, 11.9,1,1, 0.969, 10587.035, 190.640, 52576.347 20/01/05,09:46:54,05,10,1, 11.9,1,1, 0.969, 10584.988, 190.549, 52575.770 20/01/05,09:46:54,06,10,1, 11.9,1,1, 0.969, 10586.828, 190.509, 52578.480 20/01/05,09:46:54,07,10,1, 11.9,1,1, 0.969, 10585.949, 190.792, 52575.263 20/01/05,09:46:54,08,10,1, 11.9,1,1, 0.969, 10585.312, 190.670, 52577.321 20/01/05,09:46:54,09,10,1, 11.9,1,1, 0.969, 10587.391, 190.785, 52578.074 20/01/05,09:46:54,10,10,1, 11.9,1,1, 0.969, 10585.579, 190.782, 52575.352 20/01/05,09:46:54,11,10,1, 11.9,1,1, 0.969, 10586.356, 190.605, 52578.593 20/01/05,09:46:54,12,10,1, 11.9,1,1, 0.969, 10587.086, 190.622, 52576.478 20/01/05,09:46:54,13,10,1, 11.9,1,1, 0.969, 10585.007, 190.601, 52575.790 20/01/05,09:46:54,14,10,1, 11.9,1,1, 0.969, 10586.747, 190.526, 52578.497 20/01/05,09:46:54,15,10,1, 11.9,1,1, 0.969, 10585.985, 190.765, 52575.193 20/01/05,09:46:54,16,10,1, 11.9,1,1, 0.969, 10585.237, 190.634, 52577.176 20/01/05,09:46:54,17,10,1, 11.9,1,1, 0.969, 10587.333, 190.791, 52578.100 20/01/05,09:46:54,18,10,1, 11.9,1,1, 0.969, 10585.600, 190.797, 52575.263 20/01/05,09:46:54,19,10,1, 11.9,1,1, 0.969, 10586.299, 190.583, 52578.522 20/01/05,09:46:55,00,10,1, 11.9,1,1, 0.966, 10586.299, 190.583, 52578.522 20/01/05,09:46:55,01,10,1, 11.9,1,1, 0.966, 10587.044, 190.728, 52578.326 20/01/05,09:46:55,02,10,1, 11.9,1,1, 0.966, 10585.816, 190.928, 52575.474 20/01/05,09:46:55,03,10,1, 11.9,1,1, 0.966, 10585.928, 190.717, 52577.946 20/01/05,09:46:55,04,10,1, 11.9,1,1, 0.966, 10587.359, 190.767, 52577.408 20/01/05,09:46:55,05,10,1, 11.9,1,1, 0.966, 10585.359, 190.715, 52575.602 20/01/05,09:46:55,06,10,1, 11.9,1,1, 0.966, 10586.504, 190.436, 52578.351 20/01/05,09:46:55,07,10,1, 11.9,1,1, 0.966, 10586.481, 190.793, 52575.803 20/01/05,09:46:55,08,10,1, 11.9,1,1, 0.966, 10584.953, 190.613, 52576.225 20/01/05,09:46:55,09,10,1, 11.9,1,1, 0.966, 10587.007, 190.746, 52578.305 20/01/05,09:46:55,10,10,1, 11.9,1,1, 0.966, 10585.825, 190.872, 52575.398 20/01/05,09:46:55,11,10,1, 11.9,1,1, 0.966, 10585.893, 190.697, 52577.935 20/01/05,09:46:55,12,10,1, 11.9,1,1, 0.966, 10587.302, 190.781, 52577.362 20/01/05,09:46:55,13,10,1, 11.9,1,1, 0.966, 10585.690, 190.649, 52574.829 20/01/05,09:46:55,14,10,1, 11.9,1,1, 0.966, 10585.972, 190.425, 52578.095 20/01/05,09:46:55,15,10,1, 11.9,1,1, 0.966, 10587.079, 190.937, 52576.747 20/01/05,09:46:55,16,10,1, 11.9,1,1, 0.966, 10584.739, 190.394, 52575.175 20/01/05,09:46:55,17,10,1, 11.9,1,1, 0.966, 10586.766, 190.842, 52578.867 20/01/05,09:46:55,18,10,1, 11.9,1,1, 0.966, 10586.392, 190.905, 52575.454 20/01/05,09:46:55,19,10,1, 11.9,1,1, 0.966, 10585.604, 190.660, 52578.380 20/01/05,09:46:56,00,10,1, 11.9,1,1, 0.971, 10585.598, 190.660, 52578.380 20/01/05,09:46:56,01,10,1, 11.9,1,1, 0.971, 10586.820, 190.596, 52578.425 20/01/05,09:46:56,02,10,1, 11.9,1,1, 0.971, 10585.880, 190.819, 52575.147 20/01/05,09:46:56,03,10,1, 11.9,1,1, 0.971, 10585.472, 190.751, 52577.608 20/01/05,09:46:56,04,10,1, 11.9,1,1, 0.971, 10587.412, 190.803, 52577.910 20/01/05,09:46:56,05,10,1, 11.9,1,1, 0.971, 10585.457, 190.823, 52575.358 20/01/05,09:46:56,06,10,1, 11.9,1,1, 0.971, 10586.423, 190.561, 52578.519 20/01/05,09:46:56,07,10,1, 11.9,1,1, 0.971, 10586.928, 190.755, 52576.190 20/01/05,09:46:56,08,10,1, 11.9,1,1, 0.971, 10584.951, 190.584, 52575.792 20/01/05,09:46:56,09,10,1, 11.9,1,1, 0.971, 10586.842, 190.670, 52578.359 20/01/05,09:46:56,10,10,1, 11.9,1,1, 0.971, 10585.910, 190.853, 52575.128 20/01/05,09:46:56,11,10,1, 11.9,1,1, 0.971, 10585.392, 190.656, 52577.446 20/01/05,09:46:56,12,10,1, 11.9,1,1, 0.971, 10587.426, 190.903, 52578.005 20/01/05,09:46:56,13,10,1, 11.9,1,1, 0.971, 10585.536, 190.870, 52575.378 20/01/05,09:46:56,14,10,1, 11.9,1,1, 0.971, 10586.415, 190.597, 52578.504 20/01/05,09:46:56,15,10,1, 11.9,1,1, 0.971, 10587.012, 190.825, 52576.399 20/01/05,09:46:56,16,10,1, 11.9,1,1, 0.971, 10584.968, 190.527, 52575.771 20/01/05,09:46:56,17,10,1, 11.9,1,1, 0.971, 10586.829, 190.729, 52578.418 20/01/05,09:46:56,18,10,1, 11.9,1,1, 0.971, 10585.932, 190.796, 52575.169 20/01/05,09:46:56,19,10,1, 11.9,1,1, 0.971, 10585.344, 190.761, 52577.397 20/01/05,09:46:57,00,10,1, 11.9,1,1, 0.970, 10585.339, 190.761, 52577.397 20/01/05,09:46:57,01,10,1, 11.9,1,1, 0.970, 10586.675, 190.684, 52578.990 20/01/05,09:46:57,02,10,1, 11.9,1,1, 0.970, 10586.559, 190.832, 52575.391 20/01/05,09:46:57,03,10,1, 11.9,1,1, 0.970, 10584.709, 190.672, 52576.284 20/01/05,09:46:57,04,10,1, 11.9,1,1, 0.970, 10587.444, 190.906, 52578.860 20/01/05,09:46:57,05,10,1, 11.9,1,1, 0.970, 10585.733, 190.870, 52574.808 20/01/05,09:46:57,06,10,1, 11.9,1,1, 0.970, 10585.802, 190.707, 52578.256 20/01/05,09:46:57,07,10,1, 11.9,1,1, 0.970, 10587.713, 190.916, 52577.614 20/01/05,09:46:57,08,10,1, 11.9,1,1, 0.970, 10585.008, 190.618, 52574.930 20/01/05,09:46:57,09,10,1, 11.9,1,1, 0.970, 10586.614, 190.681, 52578.908 20/01/05,09:46:57,10,10,1, 11.9,1,1, 0.970, 10586.590, 190.733, 52575.427 20/01/05,09:46:57,11,10,1, 11.9,1,1, 0.970, 10584.755, 190.737, 52576.200 20/01/05,09:46:57,12,10,1, 11.9,1,1, 0.970, 10587.353, 190.860, 52578.764 20/01/05,09:46:57,13,10,1, 11.9,1,1, 0.970, 10585.821, 190.899, 52574.817 20/01/05,09:46:57,14,10,1, 11.9,1,1, 0.970, 10585.772, 190.720, 52578.234 20/01/05,09:46:57,15,10,1, 11.9,1,1, 0.970, 10587.726, 190.884, 52577.634 20/01/05,09:46:57,16,10,1, 11.9,1,1, 0.970, 10585.061, 190.639, 52574.876 20/01/05,09:46:57,17,10,1, 11.9,1,1, 0.970, 10586.648, 190.715, 52578.938 20/01/05,09:46:57,18,10,1, 11.9,1,1, 0.970, 10586.698, 190.761, 52575.496 20/01/05,09:46:57,19,10,1, 11.9,1,1, 0.970, 10584.689, 190.679, 52575.991 20/01/05,09:46:58,00,10,1, 11.9,1,1, 0.964, 10584.688, 190.679, 52575.991 20/01/05,09:46:58,01,10,1, 11.9,1,1, 0.964, 10586.478, 190.645, 52578.964 20/01/05,09:46:58,02,10,1, 11.9,1,1, 0.964, 10587.199, 190.817, 52576.187 20/01/05,09:46:58,03,10,1, 11.9,1,1, 0.964, 10584.640, 190.648, 52575.478 20/01/05,09:46:58,04,10,1, 11.9,1,1, 0.964, 10587.211, 190.873, 52579.010 20/01/05,09:46:58,05,10,1, 11.9,1,1, 0.964, 10586.001, 190.899, 52574.723 20/01/05,09:46:58,06,10,1, 11.9,1,1, 0.964, 10585.318, 190.752, 52577.696 20/01/05,09:46:58,07,10,1, 11.9,1,1, 0.964, 10587.853, 190.978, 52578.260 20/01/05,09:46:58,08,10,1, 11.9,1,1, 0.964, 10585.358, 190.831, 52574.728 20/01/05,09:46:58,09,10,1, 11.9,1,1, 0.964, 10586.504, 190.683, 52578.984 20/01/05,09:46:58,10,10,1, 11.9,1,1, 0.964, 10587.204, 190.761, 52576.160 20/01/05,09:46:58,11,10,1, 11.9,1,1, 0.964, 10584.720, 190.671, 52575.515 20/01/05,09:46:58,12,10,1, 11.9,1,1, 0.964, 10587.064, 190.785, 52578.838 20/01/05,09:46:58,13,10,1, 11.9,1,1, 0.964, 10586.044, 190.905, 52574.838 20/01/05,09:46:58,14,10,1, 11.9,1,1, 0.964, 10585.246, 190.760, 52577.512 20/01/05,09:46:58,15,10,1, 11.9,1,1, 0.964, 10587.752, 190.907, 52578.261 20/01/05,09:46:58,16,10,1, 11.9,1,1, 0.964, 10585.483, 190.758, 52574.803 20/01/05,09:46:58,17,10,1, 11.9,1,1, 0.964, 10586.443, 190.689, 52578.883 20/01/05,09:46:58,18,10,1, 11.9,1,1, 0.964, 10587.254, 190.826, 52576.348 20/01/05,09:46:58,19,10,1, 11.9,1,1, 0.964, 10584.733, 190.615, 52575.324 20/01/05,09:46:59,00,10,1, 11.9,1,1, 0.967, 10584.730, 190.615, 52575.324 20/01/05,09:46:59,01,10,1, 11.9,1,1, 0.967, 10586.078, 190.825, 52578.549 20/01/05,09:46:59,02,10,1, 11.9,1,1, 0.967, 10587.627, 190.920, 52577.156 20/01/05,09:46:59,03,10,1, 11.9,1,1, 0.967, 10584.926, 190.712, 52574.933 20/01/05,09:46:59,04,10,1, 11.9,1,1, 0.967, 10586.801, 190.781, 52578.979 20/01/05,09:46:59,05,10,1, 11.9,1,1, 0.967, 10586.555, 190.866, 52575.237 20/01/05,09:46:59,06,10,1, 11.9,1,1, 0.967, 10584.825, 190.748, 52576.444 20/01/05,09:46:59,07,10,1, 11.9,1,1, 0.967, 10587.623, 190.985, 52578.805 20/01/05,09:46:59,08,10,1, 11.9,1,1, 0.967, 10585.760, 190.902, 52574.757 20/01/05,09:46:59,09,10,1, 11.9,1,1, 0.967, 10586.031, 190.821, 52578.598 20/01/05,09:46:59,10,10,1, 11.9,1,1, 0.967, 10587.692, 190.909, 52577.275 20/01/05,09:46:59,11,10,1, 11.9,1,1, 0.967, 10584.967, 190.718, 52574.984 20/01/05,09:46:59,12,10,1, 11.9,1,1, 0.967, 10586.762, 190.771, 52579.021 20/01/05,09:46:59,13,10,1, 11.9,1,1, 0.967, 10586.522, 190.868, 52575.204 20/01/05,09:46:59,14,10,1, 11.9,1,1, 0.967, 10584.789, 190.766, 52576.418 20/01/05,09:46:59,15,10,1, 11.9,1,1, 0.967, 10587.568, 190.980, 52578.789 20/01/05,09:46:59,16,10,1, 11.9,1,1, 0.967, 10585.739, 190.925, 52574.755 20/01/05,09:46:59,17,10,1, 11.9,1,1, 0.967, 10585.990, 190.853, 52578.470 20/01/05,09:46:59,18,10,1, 11.9,1,1, 0.967, 10587.736, 190.883, 52577.445 20/01/05,09:46:59,19,10,1, 11.9,1,1, 0.967, 10585.024, 190.705, 52574.932 20/01/05,09:47:00,00,10,1, 11.9,1,1, 0.969, 10585.022, 190.705, 52574.932 20/01/05,09:47:00,01,10,1, 11.9,1,1, 0.969, 10585.634, 191.053, 52579.066 20/01/05,09:47:00,02,10,1, 11.9,1,1, 0.969, 10588.393, 190.940, 52577.839 20/01/05,09:47:00,03,10,1, 11.9,1,1, 0.969, 10584.571, 190.755, 52574.117 20/01/05,09:47:00,04,10,1, 11.9,1,1, 0.969, 10587.266, 191.000, 52580.414 20/01/05,09:47:00,05,10,1, 11.9,1,1, 0.969, 10587.069, 190.748, 52574.750 20/01/05,09:47:00,06,10,1, 11.9,1,1, 0.969, 10584.189, 190.798, 52575.971 20/01/05,09:47:00,07,10,1, 11.9,1,1, 0.969, 10588.114, 190.999, 52579.804 20/01/05,09:47:00,08,10,1, 11.9,1,1, 0.969, 10585.470, 190.753, 52573.366 20/01/05,09:47:00,09,10,1, 11.9,1,1, 0.969, 10585.545, 191.102, 52579.121 20/01/05,09:47:00,10,10,1, 11.9,1,1, 0.969, 10588.484, 190.883, 52577.829 20/01/05,09:47:00,11,10,1, 11.9,1,1, 0.969, 10584.626, 190.802, 52574.035 20/01/05,09:47:00,12,10,1, 11.9,1,1, 0.969, 10587.172, 190.967, 52580.423 20/01/05,09:47:00,13,10,1, 11.9,1,1, 0.969, 10587.169, 190.744, 52574.893 20/01/05,09:47:00,14,10,1, 11.9,1,1, 0.969, 10584.194, 190.762, 52575.792 20/01/05,09:47:00,15,10,1, 11.9,1,1, 0.969, 10587.711, 190.955, 52578.753 20/01/05,09:47:00,16,10,1, 11.9,1,1, 0.969, 10585.985, 190.913, 52574.397 20/01/05,09:47:00,17,10,1, 11.9,1,1, 0.969, 10585.351, 191.098, 52578.968 20/01/05,09:47:00,18,10,1, 11.9,1,1, 0.969, 10588.139, 190.888, 52577.353 20/01/05,09:47:00,19,10,1, 11.9,1,1, 0.969, 10585.277, 190.819, 52574.511 20/01/05,09:47:01,00,10,1, 11.9,1,1, 0.968, 10585.272, 190.819, 52574.511 20/01/05,09:47:01,01,10,1, 11.9,1,1, 0.968, 10585.029, 190.883, 52576.959 20/01/05,09:47:01,02,10,1, 11.9,1,1, 0.968, 10587.875, 191.021, 52578.700 20/01/05,09:47:01,03,10,1, 11.9,1,1, 0.968, 10585.657, 190.993, 52574.702 20/01/05,09:47:01,04,10,1, 11.9,1,1, 0.968, 10586.283, 190.872, 52578.896 20/01/05,09:47:01,05,10,1, 11.9,1,1, 0.968, 10587.734, 190.960, 52576.912 20/01/05,09:47:01,06,10,1, 11.9,1,1, 0.968, 10584.881, 190.784, 52575.036 20/01/05,09:47:01,07,10,1, 11.9,1,1, 0.968, 10587.051, 190.829, 52579.097 20/01/05,09:47:01,08,10,1, 11.9,1,1, 0.968, 10586.403, 190.909, 52574.928 20/01/05,09:47:01,09,10,1, 11.9,1,1, 0.968, 10584.926, 190.904, 52576.770 20/01/05,09:47:01,10,10,1, 11.9,1,1, 0.968, 10587.829, 191.027, 52578.678 20/01/05,09:47:01,11,10,1, 11.9,1,1, 0.968, 10585.709, 191.013, 52574.599 20/01/05,09:47:01,12,10,1, 11.9,1,1, 0.968, 10586.255, 190.851, 52578.800 20/01/05,09:47:01,13,10,1, 11.9,1,1, 0.968, 10587.836, 191.019, 52577.077 20/01/05,09:47:01,14,10,1, 11.9,1,1, 0.968, 10584.939, 190.719, 52574.979 20/01/05,09:47:01,15,10,1, 11.9,1,1, 0.968, 10587.033, 190.817, 52579.170 20/01/05,09:47:01,16,10,1, 11.9,1,1, 0.968, 10586.509, 190.909, 52574.947 20/01/05,09:47:01,17,10,1, 11.9,1,1, 0.968, 10584.943, 190.873, 52576.694 20/01/05,09:47:01,18,10,1, 11.9,1,1, 0.968, 10587.839, 191.047, 52578.820 20/01/05,09:47:01,19,10,1, 11.9,1,1, 0.968, 10585.737, 190.979, 52574.612 20/01/05,09:47:02,00,10,1, 11.9,1,1, 0.967, 10585.731, 190.979, 52574.612 20/01/05,09:47:02,01,10,1, 11.9,1,1, 0.967, 10584.734, 190.833, 52575.908 20/01/05,09:47:02,02,10,1, 11.9,1,1, 0.967, 10587.660, 191.061, 52579.182 20/01/05,09:47:02,03,10,1, 11.9,1,1, 0.967, 10585.845, 190.929, 52574.371 20/01/05,09:47:02,04,10,1, 11.9,1,1, 0.967, 10585.814, 191.019, 52578.373 20/01/05,09:47:02,05,10,1, 11.9,1,1, 0.967, 10588.123, 191.044, 52577.804 20/01/05,09:47:02,06,10,1, 11.9,1,1, 0.967, 10585.142, 190.806, 52574.698 20/01/05,09:47:02,07,10,1, 11.9,1,1, 0.967, 10586.943, 190.978, 52579.472 20/01/05,09:47:02,08,10,1, 11.9,1,1, 0.967, 10587.025, 190.834, 52575.476 20/01/05,09:47:02,09,10,1, 11.9,1,1, 0.967, 10584.761, 190.894, 52575.939 20/01/05,09:47:02,10,10,1, 11.9,1,1, 0.967, 10587.635, 191.042, 52579.191 20/01/05,09:47:02,11,10,1, 11.9,1,1, 0.967, 10585.888, 190.960, 52574.392 20/01/05,09:47:02,12,10,1, 11.9,1,1, 0.967, 10585.741, 191.031, 52578.266 20/01/05,09:47:02,13,10,1, 11.9,1,1, 0.967, 10588.101, 191.095, 52577.976 20/01/05,09:47:02,14,10,1, 11.9,1,1, 0.967, 10585.238, 190.836, 52574.709 20/01/05,09:47:02,15,10,1, 11.9,1,1, 0.967, 10586.876, 190.916, 52579.353 20/01/05,09:47:02,16,10,1, 11.9,1,1, 0.967, 10587.132, 190.882, 52575.645 20/01/05,09:47:02,17,10,1, 11.9,1,1, 0.967, 10584.811, 190.805, 52575.924 20/01/05,09:47:02,18,10,1, 11.9,1,1, 0.967, 10587.126, 191.105, 52579.835 20/01/05,09:47:02,19,10,1, 11.9,1,1, 0.967, 10586.607, 191.083, 52574.935 20/01/05,09:47:03,00,10,1, 11.9,1,1, 0.969, 10586.599, 191.083, 52574.935 20/01/05,09:47:03,01,10,1, 11.9,1,1, 0.969, 10584.960, 190.807, 52574.960 20/01/05,09:47:03,02,10,1, 11.9,1,1, 0.969, 10587.087, 190.939, 52579.330 20/01/05,09:47:03,03,10,1, 11.9,1,1, 0.969, 10586.560, 190.947, 52574.866 20/01/05,09:47:03,04,10,1, 11.9,1,1, 0.969, 10585.132, 190.934, 52576.845 20/01/05,09:47:03,05,10,1, 11.9,1,1, 0.969, 10587.971, 191.204, 52578.901 20/01/05,09:47:03,06,10,1, 11.9,1,1, 0.969, 10585.777, 190.913, 52574.559 20/01/05,09:47:03,07,10,1, 11.9,1,1, 0.969, 10586.338, 190.961, 52578.831 20/01/05,09:47:03,08,10,1, 11.9,1,1, 0.969, 10587.855, 190.985, 52577.037 20/01/05,09:47:03,09,10,1, 11.9,1,1, 0.969, 10584.904, 190.737, 52574.904 20/01/05,09:47:03,10,10,1, 11.9,1,1, 0.969, 10587.147, 190.941, 52579.244 20/01/05,09:47:03,11,10,1, 11.9,1,1, 0.969, 10586.622, 191.062, 52575.058 20/01/05,09:47:03,12,10,1, 11.9,1,1, 0.969, 10585.008, 190.842, 52576.734 20/01/05,09:47:03,13,10,1, 11.9,1,1, 0.969, 10588.000, 191.235, 52579.003 20/01/05,09:47:03,14,10,1, 11.9,1,1, 0.969, 10585.890, 190.902, 52574.586 20/01/05,09:47:03,15,10,1, 11.9,1,1, 0.969, 10586.272, 190.981, 52578.799 20/01/05,09:47:03,16,10,1, 11.9,1,1, 0.969, 10587.861, 190.992, 52577.116 20/01/05,09:47:03,17,10,1, 11.9,1,1, 0.969, 10584.957, 190.780, 52574.898 20/01/05,09:47:03,18,10,1, 11.9,1,1, 0.969, 10587.032, 190.953, 52579.230 20/01/05,09:47:03,19,10,1, 11.9,1,1, 0.969, 10586.689, 191.081, 52575.145 20/01/05,09:47:04,00,10,1, 11.9,1,1, 0.968, 10586.683, 191.081, 52575.145 20/01/05,09:47:04,01,10,1, 11.9,1,1, 0.968, 10585.298, 190.852, 52574.728 20/01/05,09:47:04,02,10,1, 11.9,1,1, 0.968, 10586.926, 190.929, 52579.416 20/01/05,09:47:04,03,10,1, 11.9,1,1, 0.968, 10587.103, 190.975, 52575.556 20/01/05,09:47:04,04,10,1, 11.9,1,1, 0.968, 10584.722, 190.764, 52575.853 20/01/05,09:47:04,05,10,1, 11.9,1,1, 0.968, 10587.770, 191.114, 52579.241 20/01/05,09:47:04,06,10,1, 11.9,1,1, 0.968, 10586.044, 191.107, 52574.537 20/01/05,09:47:04,07,10,1, 11.9,1,1, 0.968, 10585.852, 191.003, 52578.242 20/01/05,09:47:04,08,10,1, 11.9,1,1, 0.968, 10588.176, 191.112, 52577.983 20/01/05,09:47:04,09,10,1, 11.9,1,1, 0.968, 10585.247, 190.858, 52574.668 20/01/05,09:47:04,10,10,1, 11.9,1,1, 0.968, 10586.875, 190.873, 52579.354 20/01/05,09:47:04,11,10,1, 11.9,1,1, 0.968, 10587.172, 191.044, 52575.670 20/01/05,09:47:04,12,10,1, 11.9,1,1, 0.968, 10584.792, 190.935, 52575.897 20/01/05,09:47:04,13,10,1, 11.9,1,1, 0.968, 10587.785, 191.158, 52579.311 20/01/05,09:47:04,14,10,1, 11.9,1,1, 0.968, 10586.001, 191.042, 52574.492 20/01/05,09:47:04,15,10,1, 11.9,1,1, 0.968, 10585.775, 190.971, 52578.132 20/01/05,09:47:04,16,10,1, 11.9,1,1, 0.968, 10588.223, 191.122, 52578.048 20/01/05,09:47:04,17,10,1, 11.9,1,1, 0.968, 10585.300, 190.848, 52574.582 20/01/05,09:47:04,18,10,1, 11.9,1,1, 0.968, 10586.847, 190.934, 52579.345 20/01/05,09:47:04,19,10,1, 11.9,1,1, 0.968, 10587.224, 191.041, 52575.746 20/01/05,09:47:05,00,10,1, 11.9,1,1, 0.969, 10587.217, 191.041, 52575.746 20/01/05,09:47:05,01,10,1, 11.9,1,1, 0.969, 10585.196, 190.861, 52573.921 20/01/05,09:47:05,02,10,1, 11.9,1,1, 0.969, 10586.806, 191.015, 52579.919 20/01/05,09:47:05,03,10,1, 11.9,1,1, 0.969, 10587.813, 190.964, 52576.006 20/01/05,09:47:05,04,10,1, 11.9,1,1, 0.969, 10584.424, 190.779, 52575.148 20/01/05,09:47:05,05,10,1, 11.9,1,1, 0.969, 10587.714, 191.092, 52579.954 20/01/05,09:47:05,06,10,1, 11.9,1,1, 0.969, 10586.170, 190.886, 52573.919 20/01/05,09:47:05,07,10,1, 11.9,1,1, 0.969, 10585.151, 191.142, 52577.976 20/01/05,09:47:05,08,10,1, 11.9,1,1, 0.969, 10588.512, 191.170, 52578.720 20/01/05,09:47:05,09,10,1, 11.9,1,1, 0.969, 10585.205, 190.847, 52573.837 20/01/05,09:47:05,10,10,1, 11.9,1,1, 0.969, 10586.787, 191.092, 52579.841 20/01/05,09:47:05,11,10,1, 11.9,1,1, 0.969, 10587.849, 190.912, 52576.107 20/01/05,09:47:05,12,10,1, 11.9,1,1, 0.969, 10584.471, 190.792, 52574.997 20/01/05,09:47:05,13,10,1, 11.9,1,1, 0.969, 10587.779, 191.117, 52579.980 20/01/05,09:47:05,14,10,1, 11.9,1,1, 0.969, 10586.244, 190.898, 52574.006 20/01/05,09:47:05,15,10,1, 11.9,1,1, 0.969, 10585.091, 191.048, 52577.713 20/01/05,09:47:05,16,10,1, 11.9,1,1, 0.969, 10588.497, 191.119, 52578.782 20/01/05,09:47:05,17,10,1, 11.9,1,1, 0.969, 10585.234, 190.940, 52573.894 20/01/05,09:47:05,18,10,1, 11.9,1,1, 0.969, 10586.745, 191.065, 52579.875 20/01/05,09:47:05,19,10,1, 11.9,1,1, 0.969, 10587.913, 190.943, 52576.268 20/01/05,09:47:06,00,10,1, 11.9,1,1, 0.969, 10587.909, 190.943, 52576.268 20/01/05,09:47:06,01,10,1, 11.9,1,1, 0.969, 10586.039, 190.908, 52573.833 20/01/05,09:47:06,02,10,1, 11.9,1,1, 0.969, 10585.635, 191.018, 52578.760 20/01/05,09:47:06,03,10,1, 11.9,1,1, 0.969, 10588.697, 191.095, 52578.222 20/01/05,09:47:06,04,10,1, 11.9,1,1, 0.969, 10584.780, 190.690, 52573.752 20/01/05,09:47:06,05,10,1, 11.9,1,1, 0.969, 10586.998, 191.036, 52580.111 20/01/05,09:47:06,06,10,1, 11.9,1,1, 0.969, 10587.375, 190.794, 52575.087 20/01/05,09:47:06,07,10,1, 11.9,1,1, 0.969, 10584.315, 190.793, 52575.427 20/01/05,09:47:06,08,10,1, 11.9,1,1, 0.969, 10588.232, 191.278, 52580.087 20/01/05,09:47:06,09,10,1, 11.9,1,1, 0.969, 10586.070, 190.975, 52573.729 20/01/05,09:47:06,10,10,1, 11.9,1,1, 0.969, 10585.589, 190.999, 52578.479 20/01/05,09:47:06,11,10,1, 11.9,1,1, 0.969, 10588.752, 191.202, 52578.480 20/01/05,09:47:06,12,10,1, 11.9,1,1, 0.969, 10584.756, 190.685, 52573.581 20/01/05,09:47:06,13,10,1, 11.9,1,1, 0.969, 10586.958, 190.991, 52580.067 20/01/05,09:47:06,14,10,1, 11.9,1,1, 0.969, 10587.474, 190.924, 52575.339 20/01/05,09:47:06,15,10,1, 11.9,1,1, 0.969, 10584.275, 190.795, 52575.275 20/01/05,09:47:06,16,10,1, 11.9,1,1, 0.969, 10588.185, 191.196, 52580.081 20/01/05,09:47:06,17,10,1, 11.9,1,1, 0.969, 10586.031, 190.896, 52573.686 20/01/05,09:47:06,18,10,1, 11.9,1,1, 0.969, 10585.498, 190.966, 52578.433 20/01/05,09:47:06,19,10,1, 11.9,1,1, 0.969, 10588.815, 191.191, 52578.473 20/01/05,09:47:07,00,10,1, 11.9,1,1, 0.965, 10588.810, 191.191, 52578.473 20/01/05,09:47:07,01,10,1, 11.9,1,1, 0.965, 10587.146, 190.968, 52574.630 20/01/05,09:47:07,02,10,1, 11.9,1,1, 0.965, 10584.374, 190.840, 52576.150 20/01/05,09:47:07,03,10,1, 11.9,1,1, 0.965, 10588.744, 191.419, 52580.416 20/01/05,09:47:07,04,10,1, 11.9,1,1, 0.965, 10585.753, 190.661, 52573.218 20/01/05,09:47:07,05,10,1, 11.9,1,1, 0.965, 10585.842, 191.012, 52579.162 20/01/05,09:47:07,06,10,1, 11.9,1,1, 0.965, 10588.636, 191.126, 52577.638 20/01/05,09:47:07,07,10,1, 11.9,1,1, 0.965, 10584.202, 190.561, 52573.411 20/01/05,09:47:07,08,10,1, 11.9,1,1, 0.965, 10587.216, 191.238, 52580.522 20/01/05,09:47:07,09,10,1, 11.9,1,1, 0.965, 10587.193, 190.987, 52574.679 20/01/05,09:47:07,10,10,1, 11.9,1,1, 0.965, 10584.381, 190.790, 52576.046 20/01/05,09:47:07,11,10,1, 11.9,1,1, 0.965, 10588.793, 191.465, 52580.405 20/01/05,09:47:07,12,10,1, 11.9,1,1, 0.965, 10585.883, 190.692, 52573.237 20/01/05,09:47:07,13,10,1, 11.9,1,1, 0.965, 10585.781, 191.029, 52578.994 20/01/05,09:47:07,14,10,1, 11.9,1,1, 0.965, 10588.714, 191.172, 52577.855 20/01/05,09:47:07,15,10,1, 11.9,1,1, 0.965, 10584.297, 190.507, 52573.273 20/01/05,09:47:07,16,10,1, 11.9,1,1, 0.965, 10587.087, 191.171, 52580.478 20/01/05,09:47:07,17,10,1, 11.9,1,1, 0.965, 10587.322, 191.059, 52574.837 20/01/05,09:47:07,18,10,1, 11.9,1,1, 0.965, 10584.319, 190.821, 52575.845 20/01/05,09:47:07,19,10,1, 11.9,1,1, 0.965, 10588.670, 191.434, 52580.535 20/01/05,09:47:08,00,10,1, 11.9,1,1, 0.966, 10588.669, 191.434, 52580.535 20/01/05,09:47:08,01,10,1, 11.9,1,1, 0.966, 10587.829, 191.010, 52575.799 20/01/05,09:47:08,02,10,1, 11.9,1,1, 0.966, 10584.001, 190.681, 52574.709 20/01/05,09:47:08,03,10,1, 11.9,1,1, 0.966, 10588.273, 191.378, 52580.773 20/01/05,09:47:08,04,10,1, 11.9,1,1, 0.966, 10586.358, 190.805, 52573.592 20/01/05,09:47:08,05,10,1, 11.9,1,1, 0.966, 10585.145, 190.949, 52578.022 20/01/05,09:47:08,06,10,1, 11.9,1,1, 0.966, 10588.979, 191.220, 52579.128 20/01/05,09:47:08,07,10,1, 11.9,1,1, 0.966, 10584.879, 190.647, 52572.995 20/01/05,09:47:08,08,10,1, 11.9,1,1, 0.966, 10586.524, 191.002, 52579.959 20/01/05,09:47:08,09,10,1, 11.9,1,1, 0.966, 10587.927, 191.080, 52575.877 20/01/05,09:47:08,10,10,1, 11.9,1,1, 0.966, 10584.003, 190.661, 52574.481 20/01/05,09:47:08,11,10,1, 11.9,1,1, 0.966, 10588.109, 191.399, 52580.759 20/01/05,09:47:08,12,10,1, 11.9,1,1, 0.966, 10586.545, 190.940, 52573.844 20/01/05,09:47:08,13,10,1, 11.9,1,1, 0.966, 10585.087, 190.874, 52577.731 20/01/05,09:47:08,14,10,1, 11.9,1,1, 0.966, 10589.015, 191.309, 52579.331 20/01/05,09:47:08,15,10,1, 11.9,1,1, 0.966, 10584.943, 190.589, 52573.037 20/01/05,09:47:08,16,10,1, 11.9,1,1, 0.966, 10586.486, 190.989, 52579.913 20/01/05,09:47:08,17,10,1, 11.9,1,1, 0.966, 10587.955, 191.085, 52575.995 20/01/05,09:47:08,18,10,1, 11.9,1,1, 0.966, 10583.979, 190.637, 52574.444 20/01/05,09:47:08,19,10,1, 11.9,1,1, 0.966, 10588.088, 191.365, 52580.803 20/01/05,09:47:09,00,10,1, 11.8,1,1, 0.967, 10588.084, 191.365, 52580.803 20/01/05,09:47:09,01,10,1, 11.8,1,1, 0.967, 10588.935, 191.341, 52579.092 20/01/05,09:47:09,02,10,1, 11.8,1,1, 0.967, 10584.600, 190.327, 52572.601 20/01/05,09:47:09,03,10,1, 11.8,1,1, 0.967, 10586.360, 191.149, 52580.059 20/01/05,09:47:09,04,10,1, 11.8,1,1, 0.967, 10588.064, 191.167, 52576.218 20/01/05,09:47:09,05,10,1, 11.8,1,1, 0.967, 10584.210, 190.554, 52574.580 20/01/05,09:47:09,06,10,1, 11.8,1,1, 0.967, 10588.279, 191.444, 52581.175 20/01/05,09:47:09,07,10,1, 11.8,1,1, 0.967, 10586.727, 190.671, 52573.787 20/01/05,09:47:09,08,10,1, 11.8,1,1, 0.967, 10584.893, 190.616, 52577.426 20/01/05,09:47:09,09,10,1, 11.8,1,1, 0.967, 10588.872, 191.378, 52579.444 20/01/05,09:47:09,10,10,1, 11.8,1,1, 0.967, 10584.774, 190.281, 52572.539 20/01/05,09:47:09,11,10,1, 11.8,1,1, 0.967, 10586.194, 191.157, 52579.913 20/01/05,09:47:09,12,10,1, 11.8,1,1, 0.967, 10588.135, 191.111, 52576.458 20/01/05,09:47:09,13,10,1, 11.8,1,1, 0.967, 10584.191, 190.513, 52574.422 20/01/05,09:47:09,14,10,1, 11.8,1,1, 0.967, 10588.276, 191.500, 52581.198 20/01/05,09:47:09,15,10,1, 11.8,1,1, 0.967, 10586.889, 190.745, 52574.100 20/01/05,09:47:09,16,10,1, 11.8,1,1, 0.967, 10584.867, 190.646, 52577.219 20/01/05,09:47:09,17,10,1, 11.8,1,1, 0.967, 10588.934, 191.415, 52579.618 20/01/05,09:47:09,18,10,1, 11.8,1,1, 0.967, 10584.843, 190.342, 52572.613 20/01/05,09:47:09,19,10,1, 11.8,1,1, 0.967, 10586.099, 191.079, 52579.829 20/01/05,09:47:10,00,10,1, 11.9,1,1, 0.970, 10586.098, 191.079, 52579.829 20/01/05,09:47:10,01,10,1, 11.9,1,1, 0.970, 10588.936, 191.482, 52580.464 20/01/05,09:47:10,02,10,1, 11.9,1,1, 0.970, 10585.497, 190.348, 52572.811 20/01/05,09:47:10,03,10,1, 11.9,1,1, 0.970, 10585.660, 190.907, 52579.179 20/01/05,09:47:10,04,10,1, 11.9,1,1, 0.970, 10588.438, 191.220, 52577.401 20/01/05,09:47:10,05,10,1, 11.9,1,1, 0.970, 10584.077, 190.357, 52573.369 20/01/05,09:47:10,06,10,1, 11.9,1,1, 0.970, 10587.517, 191.410, 52580.984 20/01/05,09:47:10,07,10,1, 11.9,1,1, 0.970, 10587.313, 190.931, 52574.760 20/01/05,09:47:10,08,10,1, 11.9,1,1, 0.970, 10584.562, 190.607, 52576.241 20/01/05,09:47:10,09,10,1, 11.9,1,1, 0.970, 10588.928, 191.394, 52580.514 20/01/05,09:47:10,10,10,1, 11.9,1,1, 0.970, 10585.557, 190.351, 52572.861 20/01/05,09:47:10,11,10,1, 11.9,1,1, 0.970, 10585.585, 190.858, 52578.977 20/01/05,09:47:10,12,10,1, 11.9,1,1, 0.970, 10588.477, 191.133, 52577.590 20/01/05,09:47:10,13,10,1, 11.9,1,1, 0.970, 10584.134, 190.377, 52573.356 20/01/05,09:47:10,14,10,1, 11.9,1,1, 0.970, 10587.427, 191.283, 52580.862 20/01/05,09:47:10,15,10,1, 11.9,1,1, 0.970, 10587.442, 190.984, 52574.945 20/01/05,09:47:10,16,10,1, 11.9,1,1, 0.970, 10584.527, 190.584, 52576.218 20/01/05,09:47:10,17,10,1, 11.9,1,1, 0.970, 10588.882, 191.379, 52580.464 20/01/05,09:47:10,18,10,1, 11.9,1,1, 0.970, 10585.695, 190.432, 52572.953 20/01/05,09:47:10,19,10,1, 11.9,1,1, 0.970, 10585.570, 190.830, 52578.858 20/01/05,09:47:11,00,10,1, 11.8,1,1, 0.966, 10585.564, 190.830, 52578.858 20/01/05,09:47:11,01,10,1, 11.8,1,1, 0.966, 10588.434, 191.466, 52581.151 20/01/05,09:47:11,02,10,1, 11.8,1,1, 0.966, 10586.552, 190.541, 52573.630 20/01/05,09:47:11,03,10,1, 11.8,1,1, 0.966, 10585.065, 190.649, 52577.713 20/01/05,09:47:11,04,10,1, 11.8,1,1, 0.966, 10588.820, 191.204, 52579.145 20/01/05,09:47:11,05,10,1, 11.8,1,1, 0.966, 10584.585, 190.198, 52572.649 20/01/05,09:47:11,06,10,1, 11.8,1,1, 0.966, 10586.418, 191.037, 52580.087 20/01/05,09:47:11,07,10,1, 11.8,1,1, 0.966, 10587.998, 191.061, 52576.115 20/01/05,09:47:11,08,10,1, 11.8,1,1, 0.966, 10584.143, 190.391, 52574.666 20/01/05,09:47:11,09,10,1, 11.8,1,1, 0.966, 10588.359, 191.426, 52581.209 20/01/05,09:47:11,10,10,1, 11.8,1,1, 0.966, 10586.626, 190.577, 52573.757 20/01/05,09:47:11,11,10,1, 11.8,1,1, 0.966, 10584.975, 190.619, 52577.616 20/01/05,09:47:11,12,10,1, 11.8,1,1, 0.966, 10588.864, 191.213, 52579.274 20/01/05,09:47:11,13,10,1, 11.8,1,1, 0.966, 10584.635, 190.264, 52572.586 20/01/05,09:47:11,14,10,1, 11.8,1,1, 0.966, 10586.309, 191.025, 52579.969 20/01/05,09:47:11,15,10,1, 11.8,1,1, 0.966, 10588.069, 191.087, 52576.325 20/01/05,09:47:11,16,10,1, 11.8,1,1, 0.966, 10584.093, 190.390, 52574.528 20/01/05,09:47:11,17,10,1, 11.8,1,1, 0.966, 10588.312, 191.363, 52581.113 20/01/05,09:47:11,18,10,1, 11.8,1,1, 0.966, 10586.820, 190.650, 52573.927 20/01/05,09:47:11,19,10,1, 11.8,1,1, 0.966, 10584.894, 190.581, 52577.439 20/01/05,09:47:12,00,10,1, 11.9,1,1, 0.966, 10584.888, 190.581, 52577.439 20/01/05,09:47:12,01,10,1, 11.9,1,1, 0.966, 10587.317, 191.204, 52580.438 20/01/05,09:47:12,02,10,1, 11.9,1,1, 0.966, 10587.387, 190.897, 52575.257 20/01/05,09:47:12,03,10,1, 11.9,1,1, 0.966, 10584.797, 190.366, 52576.256 20/01/05,09:47:12,04,10,1, 11.9,1,1, 0.966, 10588.627, 191.292, 52579.988 20/01/05,09:47:12,05,10,1, 11.9,1,1, 0.966, 10585.639, 190.348, 52573.368 20/01/05,09:47:12,06,10,1, 11.9,1,1, 0.966, 10585.647, 190.655, 52578.483 20/01/05,09:47:12,07,10,1, 11.9,1,1, 0.966, 10588.194, 191.070, 52577.487 20/01/05,09:47:12,08,10,1, 11.9,1,1, 0.966, 10584.418, 190.261, 52573.690 20/01/05,09:47:12,09,10,1, 11.9,1,1, 0.966, 10587.323, 191.230, 52580.376 20/01/05,09:47:12,10,10,1, 11.9,1,1, 0.966, 10587.370, 190.812, 52575.283 20/01/05,09:47:12,11,10,1, 11.9,1,1, 0.966, 10584.784, 190.435, 52576.174 20/01/05,09:47:12,12,10,1, 11.9,1,1, 0.966, 10588.534, 191.233, 52580.176 20/01/05,09:47:12,13,10,1, 11.9,1,1, 0.966, 10585.816, 190.433, 52573.520 20/01/05,09:47:12,14,10,1, 11.9,1,1, 0.966, 10585.508, 190.595, 52578.357 20/01/05,09:47:12,15,10,1, 11.9,1,1, 0.966, 10588.192, 191.111, 52577.838 20/01/05,09:47:12,16,10,1, 11.9,1,1, 0.966, 10584.473, 190.231, 52573.500 20/01/05,09:47:12,17,10,1, 11.9,1,1, 0.966, 10587.107, 191.248, 52580.333 20/01/05,09:47:12,18,10,1, 11.9,1,1, 0.966, 10587.472, 190.884, 52575.508 20/01/05,09:47:12,19,10,1, 11.9,1,1, 0.966, 10584.747, 190.415, 52575.823 20/01/05,09:47:13,00,10,1, 11.9,1,1, 0.969, 10584.747, 190.415, 52575.823 20/01/05,09:47:13,01,10,1, 11.9,1,1, 0.969, 10586.450, 190.982, 52580.191 20/01/05,09:47:13,02,10,1, 11.9,1,1, 0.969, 10587.919, 190.943, 52576.074 20/01/05,09:47:13,03,10,1, 11.9,1,1, 0.969, 10584.207, 190.276, 52574.772 20/01/05,09:47:13,04,10,1, 11.9,1,1, 0.969, 10588.408, 191.441, 52581.958 20/01/05,09:47:13,05,10,1, 11.9,1,1, 0.969, 10586.737, 190.390, 52573.408 20/01/05,09:47:13,06,10,1, 11.9,1,1, 0.969, 10584.630, 190.472, 52577.434 20/01/05,09:47:13,07,10,1, 11.9,1,1, 0.969, 10589.108, 191.190, 52579.677 20/01/05,09:47:13,08,10,1, 11.9,1,1, 0.969, 10584.433, 189.986, 52571.895 20/01/05,09:47:13,09,10,1, 11.9,1,1, 0.969, 10586.159, 191.030, 52580.357 20/01/05,09:47:13,10,10,1, 11.9,1,1, 0.969, 10588.364, 190.923, 52576.431 20/01/05,09:47:13,11,10,1, 11.9,1,1, 0.969, 10583.820, 190.241, 52574.054 20/01/05,09:47:13,12,10,1, 11.9,1,1, 0.969, 10588.408, 191.335, 52581.684 20/01/05,09:47:13,13,10,1, 11.9,1,1, 0.969, 10586.867, 190.464, 52573.406 20/01/05,09:47:13,14,10,1, 11.9,1,1, 0.969, 10584.528, 190.449, 52577.269 20/01/05,09:47:13,15,10,1, 11.9,1,1, 0.969, 10589.161, 191.207, 52579.830 20/01/05,09:47:13,16,10,1, 11.9,1,1, 0.969, 10584.535, 189.988, 52571.931 20/01/05,09:47:13,17,10,1, 11.9,1,1, 0.969, 10586.081, 190.997, 52580.217 20/01/05,09:47:13,18,10,1, 11.9,1,1, 0.969, 10588.409, 190.946, 52576.564 20/01/05,09:47:13,19,10,1, 11.9,1,1, 0.969, 10583.766, 190.181, 52573.753 20/01/05,09:47:14,00,10,1, 11.8,1,1, 0.969, 10583.762, 190.181, 52573.753 20/01/05,09:47:14,01,10,1, 11.8,1,1, 0.969, 10585.312, 190.685, 52579.149 20/01/05,09:47:14,02,10,1, 11.8,1,1, 0.969, 10588.730, 191.018, 52577.719 20/01/05,09:47:14,03,10,1, 11.8,1,1, 0.969, 10583.743, 190.034, 52572.887 20/01/05,09:47:14,04,10,1, 11.8,1,1, 0.969, 10587.563, 191.265, 52581.520 20/01/05,09:47:14,05,10,1, 11.8,1,1, 0.969, 10587.556, 190.671, 52574.601 20/01/05,09:47:14,06,10,1, 11.8,1,1, 0.969, 10584.175, 190.295, 52575.936 20/01/05,09:47:14,07,10,1, 11.8,1,1, 0.969, 10589.111, 191.326, 52580.972 20/01/05,09:47:14,08,10,1, 11.8,1,1, 0.969, 10585.390, 190.000, 52572.166 20/01/05,09:47:14,09,10,1, 11.8,1,1, 0.969, 10585.304, 190.748, 52579.108 20/01/05,09:47:14,10,10,1, 11.8,1,1, 0.969, 10588.719, 190.970, 52577.766 20/01/05,09:47:14,11,10,1, 11.8,1,1, 0.969, 10583.749, 190.021, 52572.663 20/01/05,09:47:14,12,10,1, 11.8,1,1, 0.969, 10587.417, 191.203, 52581.435 20/01/05,09:47:14,13,10,1, 11.8,1,1, 0.969, 10587.642, 190.605, 52574.647 20/01/05,09:47:14,14,10,1, 11.8,1,1, 0.969, 10584.111, 190.318, 52575.765 20/01/05,09:47:14,15,10,1, 11.8,1,1, 0.969, 10589.046, 191.230, 52581.023 20/01/05,09:47:14,16,10,1, 11.8,1,1, 0.969, 10585.542, 190.070, 52572.342 20/01/05,09:47:14,17,10,1, 11.8,1,1, 0.969, 10585.207, 190.614, 52578.914 20/01/05,09:47:14,18,10,1, 11.8,1,1, 0.969, 10588.776, 191.022, 52577.928 20/01/05,09:47:14,19,10,1, 11.8,1,1, 0.969, 10583.817, 190.047, 52572.579 20/01/05,09:47:15,00,10,1, 11.9,1,1, 0.966, 10583.812, 190.047, 52572.579 20/01/05,09:47:15,01,10,1, 11.9,1,1, 0.966, 10585.021, 190.403, 52577.892 20/01/05,09:47:15,02,10,1, 11.9,1,1, 0.966, 10588.669, 190.944, 52578.740 20/01/05,09:47:15,03,10,1, 11.9,1,1, 0.966, 10584.362, 189.945, 52572.655 20/01/05,09:47:15,04,10,1, 11.9,1,1, 0.966, 10586.444, 190.861, 52580.140 20/01/05,09:47:15,05,10,1, 11.9,1,1, 0.966, 10587.805, 190.782, 52575.800 20/01/05,09:47:15,06,10,1, 11.9,1,1, 0.966, 10584.131, 190.145, 52574.764 20/01/05,09:47:15,07,10,1, 11.9,1,1, 0.966, 10588.381, 191.139, 52580.983 20/01/05,09:47:15,08,10,1, 11.9,1,1, 0.966, 10586.400, 190.242, 52573.505 20/01/05,09:47:15,09,10,1, 11.9,1,1, 0.966, 10584.962, 190.426, 52577.703 20/01/05,09:47:15,10,10,1, 11.9,1,1, 0.966, 10588.669, 190.940, 52578.861 20/01/05,09:47:15,11,10,1, 11.9,1,1, 0.966, 10584.446, 190.022, 52572.657 20/01/05,09:47:15,12,10,1, 11.9,1,1, 0.966, 10586.303, 190.746, 52579.962 20/01/05,09:47:15,13,10,1, 11.9,1,1, 0.966, 10587.874, 190.816, 52576.016 20/01/05,09:47:15,14,10,1, 11.9,1,1, 0.966, 10584.089, 190.113, 52574.661 20/01/05,09:47:15,15,10,1, 11.9,1,1, 0.966, 10588.305, 191.147, 52581.045 20/01/05,09:47:15,16,10,1, 11.9,1,1, 0.966, 10586.459, 190.314, 52573.584 20/01/05,09:47:15,17,10,1, 11.9,1,1, 0.966, 10584.886, 190.306, 52577.508 20/01/05,09:47:15,18,10,1, 11.9,1,1, 0.966, 10588.722, 190.974, 52578.964 20/01/05,09:47:15,19,10,1, 11.9,1,1, 0.966, 10584.481, 189.942, 52572.511 20/01/05,09:47:16,00,10,1, 11.9,1,1, 0.967, 10584.480, 189.942, 52572.511 20/01/05,09:47:16,01,10,1, 11.9,1,1, 0.967, 10584.542, 190.253, 52576.523 20/01/05,09:47:16,02,10,1, 11.9,1,1, 0.967, 10588.772, 190.987, 52580.008 20/01/05,09:47:16,03,10,1, 11.9,1,1, 0.967, 10585.087, 189.938, 52572.595 20/01/05,09:47:16,04,10,1, 11.9,1,1, 0.967, 10585.634, 190.549, 52579.112 20/01/05,09:47:16,05,10,1, 11.9,1,1, 0.967, 10588.171, 190.821, 52577.073 20/01/05,09:47:16,06,10,1, 11.9,1,1, 0.967, 10583.896, 190.010, 52573.459 20/01/05,09:47:16,07,10,1, 11.9,1,1, 0.967, 10587.550, 191.005, 52580.869 20/01/05,09:47:16,08,10,1, 11.9,1,1, 0.967, 10587.110, 190.410, 52574.464 20/01/05,09:47:16,09,10,1, 11.9,1,1, 0.967, 10584.501, 190.243, 52576.472 20/01/05,09:47:16,10,10,1, 11.9,1,1, 0.967, 10588.760, 190.942, 52580.062 20/01/05,09:47:16,11,10,1, 11.9,1,1, 0.967, 10585.210, 189.991, 52572.671 20/01/05,09:47:16,12,10,1, 11.9,1,1, 0.967, 10585.582, 190.442, 52578.982 20/01/05,09:47:16,13,10,1, 11.9,1,1, 0.967, 10588.200, 190.814, 52577.161 20/01/05,09:47:16,14,10,1, 11.9,1,1, 0.967, 10583.948, 189.942, 52573.347 20/01/05,09:47:16,15,10,1, 11.9,1,1, 0.967, 10587.444, 191.033, 52580.858 20/01/05,09:47:16,16,10,1, 11.9,1,1, 0.967, 10587.150, 190.480, 52574.554 20/01/05,09:47:16,17,10,1, 11.9,1,1, 0.967, 10584.438, 190.234, 52576.286 20/01/05,09:47:16,18,10,1, 11.9,1,1, 0.967, 10588.751, 190.997, 52580.148 20/01/05,09:47:16,19,10,1, 11.9,1,1, 0.967, 10585.359, 190.040, 52572.720 20/01/05,09:47:17,00,10,1, 11.9,1,1, 0.967, 10585.356, 190.040, 52572.720 20/01/05,09:47:17,01,10,1, 11.9,1,1, 0.967, 10584.275, 190.018, 52574.789 20/01/05,09:47:17,02,10,1, 11.9,1,1, 0.967, 10588.025, 190.874, 52580.475 20/01/05,09:47:17,03,10,1, 11.9,1,1, 0.967, 10586.191, 190.211, 52573.483 20/01/05,09:47:17,04,10,1, 11.9,1,1, 0.967, 10585.538, 190.114, 52577.405 20/01/05,09:47:17,05,10,1, 11.9,1,1, 0.967, 10587.873, 190.761, 52577.827 20/01/05,09:47:17,06,10,1, 11.9,1,1, 0.967, 10584.754, 189.936, 52573.918 20/01/05,09:47:17,07,10,1, 11.9,1,1, 0.967, 10586.426, 190.546, 52578.988 20/01/05,09:47:17,08,10,1, 11.9,1,1, 0.967, 10587.062, 190.589, 52575.820 20/01/05,09:47:17,09,10,1, 11.9,1,1, 0.967, 10584.794, 190.128, 52575.741 20/01/05,09:47:17,10,10,1, 11.9,1,1, 0.967, 10587.816, 190.802, 52579.501 20/01/05,09:47:17,11,10,1, 11.9,1,1, 0.967, 10586.211, 190.306, 52574.499 20/01/05,09:47:17,12,10,1, 11.9,1,1, 0.967, 10585.460, 190.102, 52577.580 20/01/05,09:47:17,13,10,1, 11.9,1,1, 0.967, 10587.838, 190.656, 52577.812 20/01/05,09:47:17,14,10,1, 11.9,1,1, 0.967, 10584.794, 190.004, 52573.938 20/01/05,09:47:17,15,10,1, 11.9,1,1, 0.967, 10586.345, 190.450, 52578.845 20/01/05,09:47:17,16,10,1, 11.9,1,1, 0.967, 10587.111, 190.612, 52575.871 20/01/05,09:47:17,17,10,1, 11.9,1,1, 0.967, 10584.769, 190.112, 52575.595 20/01/05,09:47:17,18,10,1, 11.9,1,1, 0.967, 10587.751, 190.746, 52579.540 20/01/05,09:47:17,19,10,1, 11.9,1,1, 0.967, 10586.202, 190.337, 52574.481 20/01/05,09:47:18,00,10,1, 11.9,1,1, 0.969, 10586.199, 190.337, 52574.481 20/01/05,09:47:18,01,10,1, 11.9,1,1, 0.969, 10584.772, 190.079, 52575.381 20/01/05,09:47:18,02,10,1, 11.9,1,1, 0.969, 10587.354, 190.606, 52579.134 20/01/05,09:47:18,03,10,1, 11.9,1,1, 0.969, 10586.281, 190.398, 52574.916 20/01/05,09:47:18,04,10,1, 11.9,1,1, 0.969, 10585.556, 190.144, 52577.384 20/01/05,09:47:18,05,10,1, 11.9,1,1, 0.969, 10587.794, 190.524, 52577.862 20/01/05,09:47:18,06,10,1, 11.9,1,1, 0.969, 10585.187, 190.065, 52574.293 20/01/05,09:47:18,07,10,1, 11.9,1,1, 0.969, 10586.204, 190.272, 52578.379 20/01/05,09:47:18,08,10,1, 11.9,1,1, 0.969, 10586.987, 190.508, 52576.039 20/01/05,09:47:18,09,10,1, 11.9,1,1, 0.969, 10584.740, 190.175, 52575.356 20/01/05,09:47:18,10,10,1, 11.9,1,1, 0.969, 10587.296, 190.491, 52578.911 20/01/05,09:47:18,11,10,1, 11.9,1,1, 0.969, 10586.376, 190.498, 52574.997 20/01/05,09:47:18,12,10,1, 11.9,1,1, 0.969, 10585.501, 190.103, 52577.323 20/01/05,09:47:18,13,10,1, 11.9,1,1, 0.969, 10587.786, 190.533, 52578.033 20/01/05,09:47:18,14,10,1, 11.9,1,1, 0.969, 10585.248, 190.024, 52574.309 20/01/05,09:47:18,15,10,1, 11.9,1,1, 0.969, 10586.190, 190.210, 52578.328 20/01/05,09:47:18,16,10,1, 11.9,1,1, 0.969, 10587.016, 190.472, 52576.082 20/01/05,09:47:18,17,10,1, 11.9,1,1, 0.969, 10584.729, 190.029, 52575.255 20/01/05,09:47:18,18,10,1, 11.9,1,1, 0.969, 10587.262, 190.588, 52579.034 20/01/05,09:47:18,19,10,1, 11.9,1,1, 0.969, 10586.352, 190.390, 52575.062 20/01/05,09:47:19,00,10,1, 11.9,1,1, 0.969, 10586.349, 190.390, 52575.062 20/01/05,09:47:19,01,10,1, 11.9,1,1, 0.969, 10584.396, 189.986, 52574.827 20/01/05,09:47:19,02,10,1, 11.9,1,1, 0.969, 10587.306, 190.406, 52579.245 20/01/05,09:47:19,03,10,1, 11.9,1,1, 0.969, 10586.236, 190.353, 52574.436 20/01/05,09:47:19,04,10,1, 11.9,1,1, 0.969, 10585.161, 190.187, 52577.206 20/01/05,09:47:19,05,10,1, 11.9,1,1, 0.969, 10588.165, 190.510, 52578.565 20/01/05,09:47:19,06,10,1, 11.9,1,1, 0.969, 10585.286, 190.039, 52574.003 20/01/05,09:47:19,07,10,1, 11.9,1,1, 0.969, 10586.314, 190.169, 52578.868 20/01/05,09:47:19,08,10,1, 11.9,1,1, 0.969, 10587.428, 190.299, 52576.102 20/01/05,09:47:19,09,10,1, 11.9,1,1, 0.969, 10584.416, 189.960, 52574.773 20/01/05,09:47:19,10,10,1, 11.9,1,1, 0.969, 10587.184, 190.401, 52579.213 20/01/05,09:47:19,11,10,1, 11.9,1,1, 0.969, 10586.327, 190.387, 52574.536 20/01/05,09:47:19,12,10,1, 11.9,1,1, 0.969, 10585.091, 190.126, 52577.115 20/01/05,09:47:19,13,10,1, 11.9,1,1, 0.969, 10588.160, 190.505, 52578.584 20/01/05,09:47:19,14,10,1, 11.9,1,1, 0.969, 10585.361, 190.066, 52574.003 20/01/05,09:47:19,15,10,1, 11.9,1,1, 0.969, 10586.276, 190.191, 52578.883 20/01/05,09:47:19,16,10,1, 11.9,1,1, 0.969, 10587.419, 190.207, 52576.186 20/01/05,09:47:19,17,10,1, 11.9,1,1, 0.969, 10584.445, 190.032, 52574.652 20/01/05,09:47:19,18,10,1, 11.9,1,1, 0.969, 10587.204, 190.342, 52579.286 20/01/05,09:47:19,19,10,1, 11.9,1,1, 0.969, 10586.354, 190.282, 52574.455 20/01/05,09:47:20,00,10,1, 11.9,1,1, 0.967, 10586.349, 190.282, 52574.455 20/01/05,09:47:20,01,10,1, 11.9,1,1, 0.967, 10584.740, 189.943, 52574.061 20/01/05,09:47:20,02,10,1, 11.9,1,1, 0.967, 10586.807, 190.162, 52579.177 20/01/05,09:47:20,03,10,1, 11.9,1,1, 0.967, 10586.727, 190.178, 52574.863 20/01/05,09:47:20,04,10,1, 11.9,1,1, 0.967, 10584.558, 190.050, 52576.017 20/01/05,09:47:20,05,10,1, 11.9,1,1, 0.967, 10587.858, 190.412, 52578.964 20/01/05,09:47:20,06,10,1, 11.9,1,1, 0.967, 10585.799, 190.130, 52574.085 20/01/05,09:47:20,07,10,1, 11.9,1,1, 0.967, 10585.809, 190.117, 52578.206 20/01/05,09:47:20,08,10,1, 11.9,1,1, 0.967, 10587.981, 190.300, 52577.304 20/01/05,09:47:20,09,10,1, 11.9,1,1, 0.967, 10584.728, 189.813, 52574.058 20/01/05,09:47:20,10,10,1, 11.9,1,1, 0.967, 10586.765, 190.184, 52579.111 20/01/05,09:47:20,11,10,1, 11.9,1,1, 0.967, 10586.711, 190.192, 52574.965 20/01/05,09:47:20,12,10,1, 11.9,1,1, 0.967, 10584.519, 189.972, 52575.749 20/01/05,09:47:20,13,10,1, 11.9,1,1, 0.967, 10587.796, 190.416, 52579.147 20/01/05,09:47:20,14,10,1, 11.9,1,1, 0.967, 10585.757, 190.094, 52573.993 20/01/05,09:47:20,15,10,1, 11.9,1,1, 0.967, 10585.822, 190.167, 52578.364 20/01/05,09:47:20,16,10,1, 11.9,1,1, 0.967, 10588.019, 190.234, 52577.352 20/01/05,09:47:20,17,10,1, 11.9,1,1, 0.967, 10584.827, 189.941, 52574.125 20/01/05,09:47:20,18,10,1, 11.9,1,1, 0.967, 10586.792, 190.184, 52579.221 20/01/05,09:47:20,19,10,1, 11.9,1,1, 0.967, 10586.788, 190.125, 52574.868 20/01/05,09:47:21,00,10,1, 11.9,1,1, 0.966, 10586.783, 190.125, 52574.868 20/01/05,09:47:21,01,10,1, 11.9,1,1, 0.966, 10585.928, 189.863, 52574.376 20/01/05,09:47:21,02,10,1, 11.9,1,1, 0.966, 10585.879, 189.836, 52577.669 20/01/05,09:47:21,03,10,1, 11.9,1,1, 0.966, 10587.510, 190.275, 52576.903 20/01/05,09:47:21,04,10,1, 11.9,1,1, 0.966, 10584.906, 189.776, 52574.342 20/01/05,09:47:21,05,10,1, 11.9,1,1, 0.966, 10586.715, 190.107, 52578.548 20/01/05,09:47:21,06,10,1, 11.9,1,1, 0.966, 10586.762, 190.315, 52575.367 20/01/05,09:47:21,07,10,1, 11.9,1,1, 0.966, 10585.094, 189.788, 52576.054 20/01/05,09:47:21,08,10,1, 11.9,1,1, 0.966, 10587.764, 190.393, 52578.662 20/01/05,09:47:21,09,10,1, 11.9,1,1, 0.966, 10586.012, 189.957, 52574.482 20/01/05,09:47:21,10,10,1, 11.9,1,1, 0.966, 10585.854, 189.824, 52577.606 20/01/05,09:47:21,11,10,1, 11.9,1,1, 0.966, 10587.570, 190.307, 52576.985 20/01/05,09:47:21,12,10,1, 11.9,1,1, 0.966, 10584.877, 189.740, 52574.377 20/01/05,09:47:21,13,10,1, 11.9,1,1, 0.966, 10586.669, 190.111, 52578.520 20/01/05,09:47:21,14,10,1, 11.9,1,1, 0.966, 10586.781, 190.272, 52575.442 20/01/05,09:47:21,15,10,1, 11.9,1,1, 0.966, 10585.108, 189.817, 52575.968 20/01/05,09:47:21,16,10,1, 11.9,1,1, 0.966, 10587.803, 190.362, 52578.785 20/01/05,09:47:21,17,10,1, 11.9,1,1, 0.966, 10586.079, 190.039, 52574.601 20/01/05,09:47:21,18,10,1, 11.9,1,1, 0.966, 10585.821, 189.740, 52577.560 20/01/05,09:47:21,19,10,1, 11.9,1,1, 0.966, 10587.654, 190.380, 52577.171 20/01/05,09:47:22,00,09,1, 11.9,1,1, 0.966, 10587.651, 190.380, 52577.171 20/01/05,09:47:22,01,09,1, 11.9,1,1, 0.966, 10586.528, 190.128, 52574.844 20/01/05,09:47:22,02,09,1, 11.9,1,1, 0.966, 10585.639, 189.789, 52577.180 20/01/05,09:47:22,03,09,1, 11.9,1,1, 0.966, 10587.884, 190.248, 52577.814 20/01/05,09:47:22,04,09,1, 11.9,1,1, 0.966, 10585.334, 189.794, 52574.190 20/01/05,09:47:22,05,09,1, 11.9,1,1, 0.966, 10586.342, 189.907, 52578.157 20/01/05,09:47:22,06,09,1, 11.9,1,1, 0.966, 10587.109, 190.191, 52575.810 20/01/05,09:47:22,07,09,1, 11.9,1,1, 0.966, 10584.918, 189.802, 52575.145 20/01/05,09:47:22,08,09,1, 11.9,1,1, 0.966, 10587.398, 190.273, 52578.809 20/01/05,09:47:22,09,09,1, 11.9,1,1, 0.966, 10586.453, 190.069, 52574.782 20/01/05,09:47:22,10,09,1, 11.9,1,1, 0.966, 10585.627, 189.798, 52577.092 20/01/05,09:47:22,11,09,1, 11.9,1,1, 0.966, 10587.942, 190.257, 52577.888 20/01/05,09:47:22,12,09,1, 11.9,1,1, 0.966, 10585.368, 189.752, 52574.184 20/01/05,09:47:22,13,09,1, 11.9,1,1, 0.966, 10586.329, 189.846, 52578.174 20/01/05,09:47:22,14,09,1, 11.9,1,1, 0.966, 10587.123, 190.216, 52575.924 20/01/05,09:47:22,15,09,1, 11.9,1,1, 0.966, 10584.854, 189.794, 52575.096 20/01/05,09:47:22,16,09,1, 11.9,1,1, 0.966, 10587.359, 190.222, 52578.814 20/01/05,09:47:22,17,09,1, 11.9,1,1, 0.966, 10586.463, 190.164, 52574.881 20/01/05,09:47:22,18,09,1, 11.9,1,1, 0.966, 10585.621, 189.798, 52576.947 20/01/05,09:47:22,19,09,1, 11.9,1,1, 0.966, 10587.901, 190.253, 52577.970 20/01/05,09:47:23,00,09,1, 11.9,1,1, 0.965, 10587.901, 190.253, 52577.970 20/01/05,09:47:23,01,09,1, 11.9,1,1, 0.965, 10586.889, 190.215, 52575.293 20/01/05,09:47:23,02,09,1, 11.9,1,1, 0.965, 10585.277, 189.754, 52576.001 20/01/05,09:47:23,03,09,1, 11.9,1,1, 0.965, 10587.985, 190.309, 52578.580 20/01/05,09:47:23,04,09,1, 11.9,1,1, 0.965, 10586.188, 189.910, 52574.443 20/01/05,09:47:23,05,09,1, 11.9,1,1, 0.965, 10586.000, 189.745, 52577.487 20/01/05,09:47:23,06,09,1, 11.9,1,1, 0.965, 10587.701, 190.246, 52576.901 20/01/05,09:47:23,07,09,1, 11.9,1,1, 0.965, 10585.043, 189.626, 52574.245 20/01/05,09:47:23,08,09,1, 11.9,1,1, 0.965, 10586.666, 190.089, 52578.360 20/01/05,09:47:23,09,09,1, 11.9,1,1, 0.965, 10586.976, 190.233, 52575.559 20/01/05,09:47:23,10,09,1, 11.9,1,1, 0.965, 10585.254, 189.730, 52575.833 20/01/05,09:47:23,11,09,1, 11.9,1,1, 0.965, 10587.839, 190.251, 52578.625 20/01/05,09:47:23,12,09,1, 11.9,1,1, 0.965, 10586.214, 189.878, 52574.463 20/01/05,09:47:23,13,09,1, 11.9,1,1, 0.965, 10585.871, 189.715, 52577.303 20/01/05,09:47:23,14,09,1, 11.9,1,1, 0.965, 10587.731, 190.306, 52577.188 20/01/05,09:47:23,15,09,1, 11.9,1,1, 0.965, 10585.092, 189.587, 52574.165 20/01/05,09:47:23,16,09,1, 11.9,1,1, 0.965, 10586.649, 190.018, 52578.267 20/01/05,09:47:23,17,09,1, 11.9,1,1, 0.965, 10587.065, 190.239, 52575.520 20/01/05,09:47:23,18,09,1, 11.9,1,1, 0.965, 10585.241, 189.762, 52575.775 20/01/05,09:47:23,19,09,1, 11.9,1,1, 0.965, 10587.813, 190.208, 52578.618 20/01/05,09:47:24,00,09,1, 11.9,1,1, 0.968, 10587.809, 190.208, 52578.618 20/01/05,09:47:24,01,09,1, 11.9,1,1, 0.968, 10587.396, 190.138, 52575.865 20/01/05,09:47:24,02,09,1, 11.9,1,1, 0.968, 10585.047, 189.657, 52575.104 20/01/05,09:47:24,03,09,1, 11.9,1,1, 0.968, 10587.747, 190.295, 52579.549 20/01/05,09:47:24,04,09,1, 11.9,1,1, 0.968, 10586.485, 189.959, 52573.986 20/01/05,09:47:24,05,09,1, 11.9,1,1, 0.968, 10585.912, 189.709, 52576.994 20/01/05,09:47:24,06,09,1, 11.9,1,1, 0.968, 10588.352, 190.265, 52578.413 20/01/05,09:47:24,07,09,1, 11.9,1,1, 0.968, 10585.135, 189.706, 52574.174 20/01/05,09:47:24,08,09,1, 11.9,1,1, 0.968, 10586.948, 189.842, 52578.018 20/01/05,09:47:24,09,09,1, 11.9,1,1, 0.968, 10587.044, 190.017, 52575.552 20/01/05,09:47:24,10,09,1, 11.9,1,1, 0.968, 10584.918, 189.765, 52575.568 20/01/05,09:47:24,11,09,1, 11.9,1,1, 0.968, 10587.895, 190.133, 52578.729 20/01/05,09:47:24,12,09,1, 11.9,1,1, 0.968, 10586.254, 190.027, 52574.199 20/01/05,09:47:24,13,09,1, 11.9,1,1, 0.968, 10586.053, 189.852, 52577.685 20/01/05,09:47:24,14,09,1, 11.9,1,1, 0.968, 10588.212, 190.074, 52577.262 20/01/05,09:47:24,15,09,1, 11.9,1,1, 0.968, 10585.289, 189.787, 52574.042 20/01/05,09:47:24,16,09,1, 11.9,1,1, 0.968, 10586.884, 189.894, 52578.536 20/01/05,09:47:24,17,09,1, 11.9,1,1, 0.968, 10587.093, 190.002, 52575.096 20/01/05,09:47:24,18,09,1, 11.9,1,1, 0.968, 10584.943, 189.814, 52575.409 20/01/05,09:47:24,19,09,1, 11.9,1,1, 0.968, 10587.865, 190.046, 52578.588 20/01/05,09:47:25,00,09,1, 11.9,1,1, 0.966, 10587.859, 190.046, 52578.588 20/01/05,09:47:25,01,09,1, 11.9,1,1, 0.966, 10587.416, 190.048, 52575.939 20/01/05,09:47:25,02,09,1, 11.9,1,1, 0.966, 10585.346, 189.689, 52574.967 20/01/05,09:47:25,03,09,1, 11.9,1,1, 0.966, 10587.288, 189.953, 52578.090 20/01/05,09:47:25,04,09,1, 11.9,1,1, 0.966, 10586.691, 190.175, 52575.016 20/01/05,09:47:25,05,09,1, 11.9,1,1, 0.966, 10585.883, 189.819, 52576.695 20/01/05,09:47:25,06,09,1, 11.9,1,1, 0.966, 10588.030, 190.155, 52577.795 20/01/05,09:47:25,07,09,1, 11.9,1,1, 0.966, 10586.164, 189.967, 52574.698 20/01/05,09:47:25,08,09,1, 11.9,1,1, 0.966, 10586.680, 189.659, 52577.704 20/01/05,09:47:25,09,09,1, 11.9,1,1, 0.966, 10587.502, 190.074, 52576.039 20/01/05,09:47:25,10,09,1, 11.9,1,1, 0.966, 10585.361, 189.694, 52574.877 20/01/05,09:47:25,11,09,1, 11.9,1,1, 0.966, 10587.249, 189.886, 52578.081 20/01/05,09:47:25,12,09,1, 11.9,1,1, 0.966, 10586.767, 190.107, 52574.990 20/01/05,09:47:25,13,09,1, 11.9,1,1, 0.966, 10585.860, 189.764, 52576.580 20/01/05,09:47:25,14,09,1, 11.9,1,1, 0.966, 10588.037, 190.114, 52577.871 20/01/05,09:47:25,15,09,1, 11.9,1,1, 0.966, 10586.153, 189.884, 52574.613 20/01/05,09:47:25,16,09,1, 11.9,1,1, 0.966, 10586.475, 189.750, 52578.151 20/01/05,09:47:25,17,09,1, 11.9,1,1, 0.966, 10587.795, 190.040, 52576.158 20/01/05,09:47:25,18,09,1, 11.9,1,1, 0.966, 10585.049, 189.668, 52574.355 20/01/05,09:47:25,19,09,1, 11.9,1,1, 0.966, 10587.378, 189.990, 52578.574 20/01/05,09:47:26,00,09,1, 11.8,1,1, 0.966, 10587.375, 189.990, 52578.574 20/01/05,09:47:26,01,09,1, 11.8,1,1, 0.966, 10588.218, 190.160, 52577.453 20/01/05,09:47:26,02,09,1, 11.8,1,1, 0.966, 10585.609, 189.603, 52574.059 20/01/05,09:47:26,03,09,1, 11.8,1,1, 0.966, 10586.887, 189.816, 52578.201 20/01/05,09:47:26,04,09,1, 11.8,1,1, 0.966, 10587.276, 190.053, 52575.281 20/01/05,09:47:26,05,09,1, 11.8,1,1, 0.966, 10585.374, 189.757, 52575.345 20/01/05,09:47:26,06,09,1, 11.8,1,1, 0.966, 10587.915, 190.118, 52578.527 20/01/05,09:47:26,07,09,1, 11.8,1,1, 0.966, 10586.727, 189.999, 52574.583 20/01/05,09:47:26,08,09,1, 11.8,1,1, 0.966, 10586.214, 189.726, 52577.164 20/01/05,09:47:26,09,09,1, 11.8,1,1, 0.966, 10588.216, 190.115, 52577.341 20/01/05,09:47:26,10,09,1, 11.8,1,1, 0.966, 10585.724, 189.683, 52574.138 20/01/05,09:47:26,11,09,1, 11.8,1,1, 0.966, 10586.856, 189.803, 52578.066 20/01/05,09:47:26,12,09,1, 11.8,1,1, 0.966, 10587.407, 190.143, 52575.496 20/01/05,09:47:26,13,09,1, 11.8,1,1, 0.966, 10585.323, 189.725, 52575.196 20/01/05,09:47:26,14,09,1, 11.8,1,1, 0.966, 10587.928, 190.168, 52578.579 20/01/05,09:47:26,15,09,1, 11.8,1,1, 0.966, 10586.751, 190.050, 52574.607 20/01/05,09:47:26,16,09,1, 11.8,1,1, 0.966, 10586.178, 189.722, 52577.117 20/01/05,09:47:26,17,09,1, 11.8,1,1, 0.966, 10588.267, 190.137, 52577.461 20/01/05,09:47:26,18,09,1, 11.8,1,1, 0.966, 10585.821, 189.658, 52574.133 20/01/05,09:47:26,19,09,1, 11.8,1,1, 0.966, 10586.799, 189.811, 52577.910 20/01/05,09:47:27,00,09,1, 11.9,1,1, 0.966, 10586.791, 189.811, 52577.910 20/01/05,09:47:27,01,09,1, 11.9,1,1, 0.966, 10588.316, 190.209, 52578.072 20/01/05,09:47:27,02,09,1, 11.9,1,1, 0.966, 10586.653, 189.658, 52573.487 20/01/05,09:47:27,03,09,1, 11.9,1,1, 0.966, 10586.128, 189.719, 52577.398 20/01/05,09:47:27,04,09,1, 11.9,1,1, 0.966, 10588.392, 190.286, 52577.218 20/01/05,09:47:27,05,09,1, 11.9,1,1, 0.966, 10585.235, 189.617, 52574.621 20/01/05,09:47:27,06,09,1, 11.9,1,1, 0.966, 10587.388, 190.003, 52578.412 20/01/05,09:47:27,07,09,1, 11.9,1,1, 0.966, 10587.212, 190.154, 52575.084 20/01/05,09:47:27,08,09,1, 11.9,1,1, 0.966, 10585.845, 189.626, 52576.174 20/01/05,09:47:27,09,09,1, 11.9,1,1, 0.966, 10588.365, 190.236, 52578.251 20/01/05,09:47:27,10,09,1, 11.9,1,1, 0.966, 10586.411, 189.813, 52574.220 20/01/05,09:47:27,11,09,1, 11.9,1,1, 0.966, 10586.611, 189.666, 52577.613 20/01/05,09:47:27,12,09,1, 11.9,1,1, 0.966, 10587.933, 190.091, 52576.400 20/01/05,09:47:27,13,09,1, 11.9,1,1, 0.966, 10585.426, 189.668, 52574.334 20/01/05,09:47:27,14,09,1, 11.9,1,1, 0.966, 10587.372, 189.953, 52578.304 20/01/05,09:47:27,15,09,1, 11.9,1,1, 0.966, 10587.236, 190.154, 52575.077 20/01/05,09:47:27,16,09,1, 11.9,1,1, 0.966, 10585.841, 189.678, 52576.115 20/01/05,09:47:27,17,09,1, 11.9,1,1, 0.966, 10588.405, 190.169, 52578.296 20/01/05,09:47:27,18,09,1, 11.9,1,1, 0.966, 10586.485, 189.778, 52574.335 20/01/05,09:47:27,19,09,1, 11.9,1,1, 0.966, 10586.586, 189.700, 52577.522 20/01/05,09:47:28,00,09,1, 11.9,1,1, 0.968, 10586.582, 189.700, 52577.522 20/01/05,09:47:28,01,09,1, 11.9,1,1, 0.968, 10588.551, 190.263, 52579.103 20/01/05,09:47:28,02,09,1, 11.9,1,1, 0.968, 10586.632, 189.897, 52573.776 20/01/05,09:47:28,03,09,1, 11.9,1,1, 0.968, 10586.369, 189.823, 52577.749 20/01/05,09:47:28,04,09,1, 11.9,1,1, 0.968, 10588.622, 190.080, 52577.055 20/01/05,09:47:28,05,09,1, 11.9,1,1, 0.968, 10585.401, 189.561, 52573.681 20/01/05,09:47:28,06,09,1, 11.9,1,1, 0.968, 10587.283, 189.995, 52578.744 20/01/05,09:47:28,07,09,1, 11.9,1,1, 0.968, 10587.562, 190.027, 52574.869 20/01/05,09:47:28,08,09,1, 11.9,1,1, 0.968, 10585.298, 189.766, 52575.323 20/01/05,09:47:28,09,09,1, 11.9,1,1, 0.968, 10588.587, 190.271, 52579.079 20/01/05,09:47:28,10,09,1, 11.9,1,1, 0.968, 10586.691, 189.806, 52573.877 20/01/05,09:47:28,11,09,1, 11.9,1,1, 0.968, 10586.391, 189.840, 52577.648 20/01/05,09:47:28,12,09,1, 11.9,1,1, 0.968, 10588.701, 190.155, 52577.322 20/01/05,09:47:28,13,09,1, 11.9,1,1, 0.968, 10585.454, 189.624, 52573.590 20/01/05,09:47:28,14,09,1, 11.9,1,1, 0.968, 10587.244, 189.945, 52578.730 20/01/05,09:47:28,15,09,1, 11.9,1,1, 0.968, 10587.662, 190.134, 52575.105 20/01/05,09:47:28,16,09,1, 11.9,1,1, 0.968, 10585.314, 189.655, 52575.240 20/01/05,09:47:28,17,09,1, 11.9,1,1, 0.968, 10588.569, 190.308, 52579.157 20/01/05,09:47:28,18,09,1, 11.9,1,1, 0.968, 10586.763, 189.906, 52573.925 20/01/05,09:47:28,19,09,1, 11.9,1,1, 0.968, 10586.332, 189.853, 52577.543 20/01/05,09:47:29,00,09,1, 11.8,1,1, 0.965, 10586.332, 189.853, 52577.543 20/01/05,09:47:29,01,09,1, 11.8,1,1, 0.965, 10588.051, 190.159, 52579.106 20/01/05,09:47:29,02,09,1, 11.8,1,1, 0.965, 10587.229, 190.061, 52574.348 20/01/05,09:47:29,03,09,1, 11.8,1,1, 0.965, 10585.970, 189.747, 52576.720 20/01/05,09:47:29,04,09,1, 11.8,1,1, 0.965, 10588.945, 190.272, 52578.379 20/01/05,09:47:29,05,09,1, 11.8,1,1, 0.965, 10585.980, 189.641, 52573.483 20/01/05,09:47:29,06,09,1, 11.8,1,1, 0.965, 10586.858, 189.861, 52578.258 20/01/05,09:47:29,07,09,1, 11.8,1,1, 0.965, 10588.115, 190.052, 52575.848 20/01/05,09:47:29,08,09,1, 11.8,1,1, 0.965, 10585.190, 189.683, 52574.321 20/01/05,09:47:29,09,09,1, 11.8,1,1, 0.965, 10588.028, 190.141, 52579.085 20/01/05,09:47:29,10,09,1, 11.8,1,1, 0.965, 10587.256, 190.062, 52574.420 20/01/05,09:47:29,11,09,1, 11.8,1,1, 0.965, 10585.910, 189.753, 52576.732 20/01/05,09:47:29,12,09,1, 11.8,1,1, 0.965, 10588.875, 190.227, 52578.323 20/01/05,09:47:29,13,09,1, 11.8,1,1, 0.965, 10586.134, 189.703, 52573.603 20/01/05,09:47:29,14,09,1, 11.8,1,1, 0.965, 10586.796, 189.780, 52578.195 20/01/05,09:47:29,15,09,1, 11.8,1,1, 0.965, 10588.247, 190.154, 52575.984 20/01/05,09:47:29,16,09,1, 11.8,1,1, 0.965, 10585.131, 189.559, 52574.248 20/01/05,09:47:29,17,09,1, 11.8,1,1, 0.965, 10588.000, 190.199, 52579.173 20/01/05,09:47:29,18,09,1, 11.8,1,1, 0.965, 10587.256, 190.030, 52574.480 20/01/05,09:47:29,19,09,1, 11.8,1,1, 0.965, 10585.894, 189.783, 52576.653 20/01/05,09:47:30,00,09,1, 11.9,1,1, 0.970, 10585.890, 189.783, 52576.653 20/01/05,09:47:30,01,09,1, 11.9,1,1, 0.970, 10587.943, 189.973, 52578.624 20/01/05,09:47:30,02,09,1, 11.9,1,1, 0.970, 10586.914, 190.043, 52574.365 20/01/05,09:47:30,03,09,1, 11.9,1,1, 0.970, 10586.040, 189.923, 52577.043 20/01/05,09:47:30,04,09,1, 11.9,1,1, 0.970, 10588.745, 190.160, 52577.989 20/01/05,09:47:30,05,09,1, 11.9,1,1, 0.970, 10586.234, 189.869, 52574.092 20/01/05,09:47:30,06,09,1, 11.9,1,1, 0.970, 10587.224, 189.847, 52578.400 20/01/05,09:47:30,07,09,1, 11.9,1,1, 0.970, 10588.054, 189.896, 52575.734 20/01/05,09:47:30,08,09,1, 11.9,1,1, 0.970, 10585.447, 189.756, 52574.776 20/01/05,09:47:30,09,09,1, 11.9,1,1, 0.970, 10587.966, 189.973, 52578.622 20/01/05,09:47:30,10,09,1, 11.9,1,1, 0.970, 10587.004, 190.095, 52574.402 20/01/05,09:47:30,11,09,1, 11.9,1,1, 0.970, 10586.051, 189.871, 52576.871 20/01/05,09:47:30,12,09,1, 11.9,1,1, 0.970, 10588.680, 190.095, 52577.979 20/01/05,09:47:30,13,09,1, 11.9,1,1, 0.970, 10586.291, 189.849, 52574.105 20/01/05,09:47:30,14,09,1, 11.9,1,1, 0.970, 10587.169, 189.842, 52578.421 20/01/05,09:47:30,15,09,1, 11.9,1,1, 0.970, 10588.150, 189.963, 52575.925 20/01/05,09:47:30,16,09,1, 11.9,1,1, 0.970, 10585.485, 189.702, 52574.687 20/01/05,09:47:30,17,09,1, 11.9,1,1, 0.970, 10587.897, 189.969, 52578.622 20/01/05,09:47:30,18,09,1, 11.9,1,1, 0.970, 10587.000, 189.954, 52574.310 20/01/05,09:47:30,19,09,1, 11.9,1,1, 0.970, 10586.019, 189.913, 52576.885 20/01/05,09:47:31,00,09,1, 11.8,1,1, 0.967, 10586.015, 189.913, 52576.885 20/01/05,09:47:31,01,09,1, 11.8,1,1, 0.967, 10587.436, 189.818, 52578.275 20/01/05,09:47:31,02,09,1, 11.8,1,1, 0.967, 10587.488, 189.994, 52575.167 20/01/05,09:47:31,03,09,1, 11.8,1,1, 0.967, 10585.807, 189.733, 52575.730 20/01/05,09:47:31,04,09,1, 11.8,1,1, 0.967, 10588.226, 190.070, 52578.427 20/01/05,09:47:31,05,09,1, 11.8,1,1, 0.967, 10586.872, 190.036, 52574.617 20/01/05,09:47:31,06,09,1, 11.8,1,1, 0.967, 10586.663, 189.757, 52577.551 20/01/05,09:47:31,07,09,1, 11.8,1,1, 0.967, 10588.497, 190.030, 52577.190 20/01/05,09:47:31,08,09,1, 11.8,1,1, 0.967, 10585.978, 189.729, 52574.374 20/01/05,09:47:31,09,09,1, 11.8,1,1, 0.967, 10587.491, 189.759, 52578.385 20/01/05,09:47:31,10,09,1, 11.8,1,1, 0.967, 10587.555, 190.016, 52575.238 20/01/05,09:47:31,11,09,1, 11.8,1,1, 0.967, 10585.725, 189.743, 52575.593 20/01/05,09:47:31,12,09,1, 11.8,1,1, 0.967, 10588.330, 190.106, 52578.437 20/01/05,09:47:31,13,09,1, 11.8,1,1, 0.967, 10586.786, 189.981, 52574.441 20/01/05,09:47:31,14,09,1, 11.8,1,1, 0.967, 10586.682, 189.821, 52577.554 20/01/05,09:47:31,15,09,1, 11.8,1,1, 0.967, 10588.605, 190.059, 52577.252 20/01/05,09:47:31,16,09,1, 11.8,1,1, 0.967, 10585.985, 189.687, 52574.346 20/01/05,09:47:31,17,09,1, 11.8,1,1, 0.967, 10587.480, 189.845, 52578.309 20/01/05,09:47:31,18,09,1, 11.8,1,1, 0.967, 10587.612, 190.006, 52575.275 20/01/05,09:47:31,19,09,1, 11.8,1,1, 0.967, 10585.720, 189.738, 52575.578 20/01/05,09:47:32,00,09,1, 11.9,1,1, 0.967, 10585.715, 189.738, 52575.578 20/01/05,09:47:32,01,09,1, 11.9,1,1, 0.967, 10587.245, 189.748, 52578.254 20/01/05,09:47:32,02,09,1, 11.9,1,1, 0.967, 10587.940, 190.006, 52575.717 20/01/05,09:47:32,03,09,1, 11.9,1,1, 0.967, 10585.619, 189.721, 52575.062 20/01/05,09:47:32,04,09,1, 11.9,1,1, 0.967, 10588.056, 189.934, 52578.409 20/01/05,09:47:32,05,09,1, 11.9,1,1, 0.967, 10586.966, 190.012, 52574.452 20/01/05,09:47:32,06,09,1, 11.9,1,1, 0.967, 10586.326, 189.808, 52577.126 20/01/05,09:47:32,07,09,1, 11.9,1,1, 0.967, 10588.634, 190.076, 52577.750 20/01/05,09:47:32,08,09,1, 11.9,1,1, 0.967, 10586.247, 189.869, 52574.340 20/01/05,09:47:32,09,09,1, 11.9,1,1, 0.967, 10587.302, 189.676, 52578.261 20/01/05,09:47:32,10,09,1, 11.9,1,1, 0.967, 10587.971, 189.985, 52575.831 20/01/05,09:47:32,11,09,1, 11.9,1,1, 0.967, 10585.602, 189.622, 52574.979 20/01/05,09:47:32,12,09,1, 11.9,1,1, 0.967, 10587.968, 189.960, 52578.458 20/01/05,09:47:32,13,09,1, 11.9,1,1, 0.967, 10587.046, 190.041, 52574.594 20/01/05,09:47:32,14,09,1, 11.9,1,1, 0.967, 10586.259, 189.779, 52576.916 20/01/05,09:47:32,15,09,1, 11.9,1,1, 0.967, 10588.648, 190.078, 52577.840 20/01/05,09:47:32,16,09,1, 11.9,1,1, 0.967, 10586.296, 189.789, 52574.265 20/01/05,09:47:32,17,09,1, 11.9,1,1, 0.967, 10587.249, 189.743, 52578.260 20/01/05,09:47:32,18,09,1, 11.9,1,1, 0.967, 10588.032, 189.967, 52575.783 20/01/05,09:47:32,19,09,1, 11.9,1,1, 0.967, 10585.579, 189.654, 52574.925 20/01/05,09:47:33,00,09,1, 11.8,1,1, 0.968, 10585.573, 189.654, 52574.925 20/01/05,09:47:33,01,09,1, 11.8,1,1, 0.968, 10586.557, 189.483, 52576.759 20/01/05,09:47:33,02,09,1, 11.8,1,1, 0.968, 10588.303, 190.094, 52577.444 20/01/05,09:47:33,03,09,1, 11.8,1,1, 0.968, 10586.290, 189.592, 52574.568 20/01/05,09:47:33,04,09,1, 11.8,1,1, 0.968, 10587.038, 189.664, 52577.576 20/01/05,09:47:33,05,09,1, 11.8,1,1, 0.968, 10587.753, 190.123, 52576.008 20/01/05,09:47:33,06,09,1, 11.8,1,1, 0.968, 10586.000, 189.548, 52575.321 20/01/05,09:47:33,07,09,1, 11.8,1,1, 0.968, 10587.980, 190.098, 52578.268 20/01/05,09:47:33,08,09,1, 11.8,1,1, 0.968, 10587.244, 189.983, 52575.237 20/01/05,09:47:33,09,09,1, 11.8,1,1, 0.968, 10586.515, 189.497, 52576.669 20/01/05,09:47:33,10,09,1, 11.8,1,1, 0.968, 10588.545, 190.230, 52578.706 20/01/05,09:47:33,11,09,1, 11.8,1,1, 0.968, 10586.260, 189.462, 52573.680 20/01/05,09:47:33,12,09,1, 11.8,1,1, 0.968, 10586.597, 189.743, 52577.764 20/01/05,09:47:33,13,09,1, 11.8,1,1, 0.968, 10588.317, 190.199, 52576.589 20/01/05,09:47:33,14,09,1, 11.8,1,1, 0.968, 10585.576, 189.397, 52574.216 20/01/05,09:47:33,15,09,1, 11.8,1,1, 0.968, 10588.036, 190.234, 52579.109 20/01/05,09:47:33,16,09,1, 11.8,1,1, 0.968, 10587.741, 189.923, 52575.066 20/01/05,09:47:33,17,09,1, 11.8,1,1, 0.968, 10585.963, 189.476, 52576.073 20/01/05,09:47:33,18,09,1, 11.8,1,1, 0.968, 10588.723, 190.263, 52578.579 20/01/05,09:47:33,19,09,1, 11.8,1,1, 0.968, 10586.362, 189.481, 52573.627 20/01/05,09:47:34,00,09,1, 11.9,1,1, 0.966, 10586.357, 189.481, 52573.627 20/01/05,09:47:34,01,09,1, 11.9,1,1, 0.966, 10585.856, 189.375, 52575.714 20/01/05,09:47:34,02,09,1, 11.9,1,1, 0.966, 10588.618, 190.167, 52578.844 20/01/05,09:47:34,03,09,1, 11.9,1,1, 0.966, 10586.759, 189.536, 52573.923 20/01/05,09:47:34,04,09,1, 11.9,1,1, 0.966, 10586.440, 189.600, 52577.267 20/01/05,09:47:34,05,09,1, 11.9,1,1, 0.966, 10588.457, 190.177, 52577.150 20/01/05,09:47:34,06,09,1, 11.9,1,1, 0.966, 10585.675, 189.356, 52573.863 20/01/05,09:47:34,07,09,1, 11.9,1,1, 0.966, 10587.493, 190.032, 52578.836 20/01/05,09:47:34,08,09,1, 11.9,1,1, 0.966, 10587.955, 190.055, 52575.528 20/01/05,09:47:34,09,09,1, 11.9,1,1, 0.966, 10585.898, 189.444, 52575.595 20/01/05,09:47:34,10,09,1, 11.9,1,1, 0.966, 10588.617, 190.161, 52578.930 20/01/05,09:47:34,11,09,1, 11.9,1,1, 0.966, 10586.848, 189.555, 52574.028 20/01/05,09:47:34,12,09,1, 11.9,1,1, 0.966, 10586.374, 189.535, 52577.188 20/01/05,09:47:34,13,09,1, 11.9,1,1, 0.966, 10588.456, 190.106, 52577.163 20/01/05,09:47:34,14,09,1, 11.9,1,1, 0.966, 10585.650, 189.353, 52573.751 20/01/05,09:47:34,15,09,1, 11.9,1,1, 0.966, 10587.480, 190.011, 52578.704 20/01/05,09:47:34,16,09,1, 11.9,1,1, 0.966, 10587.967, 190.033, 52575.591 20/01/05,09:47:34,17,09,1, 11.9,1,1, 0.966, 10585.813, 189.404, 52575.493 20/01/05,09:47:34,18,09,1, 11.9,1,1, 0.966, 10588.676, 190.194, 52578.934 20/01/05,09:47:34,19,09,1, 11.9,1,1, 0.966, 10586.840, 189.625, 52574.107 20/01/05,09:47:35,00,09,1, 11.9,1,1, 0.970, 10586.833, 189.625, 52574.107 20/01/05,09:47:35,01,09,1, 11.9,1,1, 0.970, 10585.686, 189.364, 52574.873 20/01/05,09:47:35,02,09,1, 11.9,1,1, 0.970, 10588.391, 190.126, 52579.133 20/01/05,09:47:35,03,09,1, 11.9,1,1, 0.970, 10587.331, 189.715, 52574.548 20/01/05,09:47:35,04,09,1, 11.9,1,1, 0.970, 10586.161, 189.442, 52576.700 20/01/05,09:47:35,05,09,1, 11.9,1,1, 0.970, 10588.649, 190.101, 52577.992 20/01/05,09:47:35,06,09,1, 11.9,1,1, 0.970, 10585.919, 189.324, 52573.637 20/01/05,09:47:35,07,09,1, 11.9,1,1, 0.970, 10586.992, 189.841, 52578.229 20/01/05,09:47:35,08,09,1, 11.9,1,1, 0.970, 10588.161, 190.063, 52576.083 20/01/05,09:47:35,09,09,1, 11.9,1,1, 0.970, 10585.675, 189.360, 52574.819 20/01/05,09:47:35,10,09,1, 11.9,1,1, 0.970, 10588.287, 190.191, 52579.185 20/01/05,09:47:35,11,09,1, 11.9,1,1, 0.970, 10587.360, 189.692, 52574.606 20/01/05,09:47:35,12,09,1, 11.9,1,1, 0.970, 10586.181, 189.428, 52576.613 20/01/05,09:47:35,13,09,1, 11.9,1,1, 0.970, 10588.693, 190.121, 52577.897 20/01/05,09:47:35,14,09,1, 11.9,1,1, 0.970, 10586.010, 189.278, 52573.571 20/01/05,09:47:35,15,09,1, 11.9,1,1, 0.970, 10586.905, 189.810, 52578.171 20/01/05,09:47:35,16,09,1, 11.9,1,1, 0.970, 10588.180, 190.077, 52576.188 20/01/05,09:47:35,17,09,1, 11.9,1,1, 0.970, 10585.623, 189.356, 52574.699 20/01/05,09:47:35,18,09,1, 11.9,1,1, 0.970, 10588.320, 190.149, 52579.138 20/01/05,09:47:35,19,09,1, 11.9,1,1, 0.970, 10587.390, 189.718, 52574.601 20/01/05,09:47:36,00,09,1, 11.8,1,1, 0.967, 10587.384, 189.718, 52574.601 20/01/05,09:47:36,01,09,1, 11.8,1,1, 0.967, 10585.521, 189.307, 52574.495 20/01/05,09:47:36,02,09,1, 11.8,1,1, 0.967, 10588.166, 190.036, 52579.097 20/01/05,09:47:36,03,09,1, 11.8,1,1, 0.967, 10587.455, 189.775, 52574.643 20/01/05,09:47:36,04,09,1, 11.8,1,1, 0.967, 10586.230, 189.428, 52576.590 20/01/05,09:47:36,05,09,1, 11.8,1,1, 0.967, 10588.782, 190.009, 52578.083 20/01/05,09:47:36,06,09,1, 11.8,1,1, 0.967, 10586.164, 189.385, 52573.591 20/01/05,09:47:36,07,09,1, 11.8,1,1, 0.967, 10586.832, 189.688, 52577.998 20/01/05,09:47:36,08,09,1, 11.8,1,1, 0.967, 10588.182, 189.960, 52576.141 20/01/05,09:47:36,09,09,1, 11.8,1,1, 0.967, 10585.544, 189.345, 52574.552 20/01/05,09:47:36,10,09,1, 11.8,1,1, 0.967, 10588.157, 190.013, 52579.080 20/01/05,09:47:36,11,09,1, 11.8,1,1, 0.967, 10587.520, 189.810, 52574.872 20/01/05,09:47:36,12,09,1, 11.8,1,1, 0.967, 10586.123, 189.317, 52576.434 20/01/05,09:47:36,13,09,1, 11.8,1,1, 0.967, 10588.836, 190.112, 52578.291 20/01/05,09:47:36,14,09,1, 11.8,1,1, 0.967, 10586.181, 189.341, 52573.628 20/01/05,09:47:36,15,09,1, 11.8,1,1, 0.967, 10586.806, 189.625, 52577.915 20/01/05,09:47:36,16,09,1, 11.8,1,1, 0.967, 10588.196, 189.956, 52576.244 20/01/05,09:47:36,17,09,1, 11.8,1,1, 0.967, 10585.528, 189.399, 52574.451 20/01/05,09:47:36,18,09,1, 11.8,1,1, 0.967, 10588.091, 189.967, 52579.021 20/01/05,09:47:36,19,09,1, 11.8,1,1, 0.967, 10587.659, 189.880, 52574.957 20/01/05,09:47:37,00,10,1, 11.9,1,1, 0.966, 10587.651, 189.880, 52574.957 20/01/05,09:47:37,01,10,1, 11.9,1,1, 0.966, 10585.603, 189.220, 52573.830 20/01/05,09:47:37,02,10,1, 11.9,1,1, 0.966, 10587.545, 189.901, 52578.796 20/01/05,09:47:37,03,10,1, 11.9,1,1, 0.966, 10587.897, 189.824, 52575.302 20/01/05,09:47:37,04,10,1, 11.9,1,1, 0.966, 10585.946, 189.351, 52575.797 20/01/05,09:47:37,05,10,1, 11.9,1,1, 0.966, 10588.783, 190.047, 52578.953 20/01/05,09:47:37,06,10,1, 11.9,1,1, 0.966, 10586.839, 189.481, 52573.959 20/01/05,09:47:37,07,10,1, 11.9,1,1, 0.966, 10586.465, 189.371, 52577.309 20/01/05,09:47:37,08,10,1, 11.9,1,1, 0.966, 10588.473, 189.995, 52577.064 20/01/05,09:47:37,09,10,1, 11.9,1,1, 0.966, 10585.673, 189.262, 52573.834 20/01/05,09:47:37,10,10,1, 11.9,1,1, 0.966, 10587.525, 189.852, 52578.678 20/01/05,09:47:37,11,10,1, 11.9,1,1, 0.966, 10588.001, 189.904, 52575.572 20/01/05,09:47:37,12,10,1, 11.9,1,1, 0.966, 10585.869, 189.335, 52575.432 20/01/05,09:47:37,13,10,1, 11.9,1,1, 0.966, 10588.691, 189.989, 52578.925 20/01/05,09:47:37,14,10,1, 11.9,1,1, 0.966, 10586.955, 189.472, 52574.114 20/01/05,09:47:37,15,10,1, 11.9,1,1, 0.966, 10586.408, 189.419, 52577.167 20/01/05,09:47:37,16,10,1, 11.9,1,1, 0.966, 10588.508, 189.985, 52577.241 20/01/05,09:47:37,17,10,1, 11.9,1,1, 0.966, 10585.697, 189.279, 52573.777 20/01/05,09:47:37,18,10,1, 11.9,1,1, 0.966, 10587.453, 189.792, 52578.683 20/01/05,09:47:37,19,10,1, 11.9,1,1, 0.966, 10588.032, 189.941, 52575.595 20/01/05,09:47:38,00,10,1, 11.8,1,1, 0.968, 10588.026, 189.941, 52575.595 20/01/05,09:47:38,01,10,1, 11.8,1,1, 0.968, 10585.412, 189.288, 52573.759 20/01/05,09:47:38,02,10,1, 11.8,1,1, 0.968, 10587.807, 189.808, 52579.076 20/01/05,09:47:38,03,10,1, 11.8,1,1, 0.968, 10587.624, 189.746, 52574.619 20/01/05,09:47:38,04,10,1, 11.8,1,1, 0.968, 10585.761, 189.490, 52576.095 20/01/05,09:47:38,05,10,1, 11.8,1,1, 0.968, 10589.003, 189.916, 52578.885 20/01/05,09:47:38,06,10,1, 11.8,1,1, 0.968, 10586.672, 189.483, 52573.743 20/01/05,09:47:38,07,10,1, 11.8,1,1, 0.968, 10586.747, 189.435, 52577.974 20/01/05,09:47:38,08,10,1, 11.8,1,1, 0.968, 10588.704, 189.771, 52576.727 20/01/05,09:47:38,09,10,1, 11.8,1,1, 0.968, 10585.468, 189.247, 52573.758 20/01/05,09:47:38,10,10,1, 11.8,1,1, 0.968, 10587.784, 189.756, 52578.996 20/01/05,09:47:38,11,10,1, 11.8,1,1, 0.968, 10587.673, 189.663, 52574.716 20/01/05,09:47:38,12,10,1, 11.8,1,1, 0.968, 10585.723, 189.472, 52575.990 20/01/05,09:47:38,13,10,1, 11.8,1,1, 0.968, 10589.011, 189.900, 52578.997 20/01/05,09:47:38,14,10,1, 11.8,1,1, 0.968, 10586.706, 189.542, 52573.875 20/01/05,09:47:38,15,10,1, 11.8,1,1, 0.968, 10586.733, 189.425, 52577.910 20/01/05,09:47:38,16,10,1, 11.8,1,1, 0.968, 10588.748, 189.807, 52576.888 20/01/05,09:47:38,17,10,1, 11.8,1,1, 0.968, 10585.483, 189.237, 52573.770 20/01/05,09:47:38,18,10,1, 11.8,1,1, 0.968, 10587.726, 189.764, 52579.061 20/01/05,09:47:38,19,10,1, 11.8,1,1, 0.968, 10587.709, 189.736, 52574.799 20/01/05,09:47:39,00,10,1, 11.9,1,1, 0.968, 10587.709, 189.736, 52574.799 20/01/05,09:47:39,01,10,1, 11.9,1,1, 0.968, 10585.895, 189.109, 52572.758 20/01/05,09:47:39,02,10,1, 11.9,1,1, 0.968, 10586.886, 189.569, 52578.682 20/01/05,09:47:39,03,10,1, 11.9,1,1, 0.968, 10588.653, 189.816, 52575.986 20/01/05,09:47:39,04,10,1, 11.9,1,1, 0.968, 10585.078, 189.146, 52573.848 20/01/05,09:47:39,05,10,1, 11.9,1,1, 0.968, 10588.557, 190.035, 52580.017 20/01/05,09:47:39,06,10,1, 11.9,1,1, 0.968, 10587.651, 189.571, 52574.026 20/01/05,09:47:39,07,10,1, 11.9,1,1, 0.968, 10585.833, 189.324, 52576.576 20/01/05,09:47:39,08,10,1, 11.9,1,1, 0.968, 10589.481, 190.057, 52578.922 20/01/05,09:47:39,09,10,1, 11.9,1,1, 0.968, 10585.964, 189.020, 52572.609 20/01/05,09:47:39,10,10,1, 11.9,1,1, 0.968, 10586.861, 189.663, 52578.751 20/01/05,09:47:39,11,10,1, 11.9,1,1, 0.968, 10588.644, 189.777, 52576.047 20/01/05,09:47:39,12,10,1, 11.9,1,1, 0.968, 10585.105, 189.194, 52573.898 20/01/05,09:47:39,13,10,1, 11.9,1,1, 0.968, 10588.551, 190.022, 52580.043 20/01/05,09:47:39,14,10,1, 11.9,1,1, 0.968, 10587.717, 189.547, 52574.129 20/01/05,09:47:39,15,10,1, 11.9,1,1, 0.968, 10585.830, 189.344, 52576.589 20/01/05,09:47:39,16,10,1, 11.9,1,1, 0.968, 10589.435, 189.931, 52578.956 20/01/05,09:47:39,17,10,1, 11.9,1,1, 0.968, 10586.022, 189.065, 52572.703 20/01/05,09:47:39,18,10,1, 11.9,1,1, 0.968, 10586.822, 189.614, 52578.744 20/01/05,09:47:39,19,10,1, 11.9,1,1, 0.968, 10588.698, 189.762, 52576.159 20/01/05,09:47:40,00,10,1, 11.9,1,1, 0.965, 10588.694, 189.762, 52576.159 20/01/05,09:47:40,01,10,1, 11.9,1,1, 0.965, 10586.511, 189.200, 52573.012 20/01/05,09:47:40,02,10,1, 11.9,1,1, 0.965, 10586.590, 189.481, 52578.309 20/01/05,09:47:40,03,10,1, 11.9,1,1, 0.965, 10588.958, 189.814, 52576.738 20/01/05,09:47:40,04,10,1, 11.9,1,1, 0.965, 10585.118, 189.128, 52573.228 20/01/05,09:47:40,05,10,1, 11.9,1,1, 0.965, 10588.065, 189.878, 52579.802 20/01/05,09:47:40,06,10,1, 11.9,1,1, 0.965, 10587.996, 189.662, 52574.552 20/01/05,09:47:40,07,10,1, 11.9,1,1, 0.965, 10585.568, 189.356, 52575.806 20/01/05,09:47:40,08,10,1, 11.9,1,1, 0.965, 10589.401, 189.993, 52579.462 20/01/05,09:47:40,09,10,1, 11.9,1,1, 0.965, 10586.568, 189.233, 52573.046 20/01/05,09:47:40,10,10,1, 11.9,1,1, 0.965, 10586.515, 189.463, 52578.129 20/01/05,09:47:40,11,10,1, 11.9,1,1, 0.965, 10588.977, 189.820, 52576.918 20/01/05,09:47:40,12,10,1, 11.9,1,1, 0.965, 10585.133, 189.127, 52573.175 20/01/05,09:47:40,13,10,1, 11.9,1,1, 0.965, 10587.745, 189.883, 52579.338 20/01/05,09:47:40,14,10,1, 11.9,1,1, 0.965, 10588.605, 189.716, 52574.710 20/01/05,09:47:40,15,10,1, 11.9,1,1, 0.965, 10584.980, 189.176, 52574.949 20/01/05,09:47:40,16,10,1, 11.9,1,1, 0.965, 10589.660, 190.167, 52580.682 20/01/05,09:47:40,17,10,1, 11.9,1,1, 0.965, 10586.780, 189.087, 52572.469 20/01/05,09:47:40,18,10,1, 11.9,1,1, 0.965, 10586.017, 189.470, 52577.999 20/01/05,09:47:40,19,10,1, 11.9,1,1, 0.965, 10589.538, 189.889, 52577.976 20/01/05,09:47:41,00,10,1, 11.9,1,1, 0.964, 10589.536, 189.889, 52577.976 20/01/05,09:47:41,01,10,1, 11.9,1,1, 0.964, 10587.208, 189.323, 52573.469 20/01/05,09:47:41,02,10,1, 11.9,1,1, 0.964, 10586.161, 189.204, 52577.333 20/01/05,09:47:41,03,10,1, 11.9,1,1, 0.964, 10589.319, 189.858, 52577.914 20/01/05,09:47:41,04,10,1, 11.9,1,1, 0.964, 10585.472, 189.007, 52572.758 20/01/05,09:47:41,05,10,1, 11.9,1,1, 0.964, 10587.398, 189.690, 52579.356 20/01/05,09:47:41,06,10,1, 11.9,1,1, 0.964, 10588.408, 189.697, 52575.451 20/01/05,09:47:41,07,10,1, 11.9,1,1, 0.964, 10585.265, 189.219, 52574.760 20/01/05,09:47:41,08,10,1, 11.9,1,1, 0.964, 10589.101, 189.993, 52579.998 20/01/05,09:47:41,09,10,1, 11.9,1,1, 0.964, 10587.296, 189.437, 52573.562 20/01/05,09:47:41,10,10,1, 11.9,1,1, 0.964, 10586.149, 189.266, 52577.290 20/01/05,09:47:41,11,10,1, 11.9,1,1, 0.964, 10589.372, 189.872, 52578.097 20/01/05,09:47:41,12,10,1, 11.9,1,1, 0.964, 10585.557, 189.015, 52572.742 20/01/05,09:47:41,13,10,1, 11.9,1,1, 0.964, 10587.285, 189.652, 52579.261 20/01/05,09:47:41,14,10,1, 11.9,1,1, 0.964, 10588.466, 189.732, 52575.448 20/01/05,09:47:41,15,10,1, 11.9,1,1, 0.964, 10585.229, 189.160, 52574.622 20/01/05,09:47:41,16,10,1, 11.9,1,1, 0.964, 10589.042, 190.015, 52580.007 20/01/05,09:47:41,17,10,1, 11.9,1,1, 0.964, 10587.301, 189.340, 52573.677 20/01/05,09:47:41,18,10,1, 11.9,1,1, 0.964, 10586.157, 189.335, 52577.340 20/01/05,09:47:41,19,10,1, 11.9,1,1, 0.964, 10589.351, 189.845, 52578.143 20/01/05,09:47:42,00,10,1, 11.9,1,1, 0.968, 10589.345, 189.845, 52578.143 20/01/05,09:47:42,01,10,1, 11.9,1,1, 0.968, 10587.736, 189.558, 52574.219 20/01/05,09:47:42,02,10,1, 11.9,1,1, 0.968, 10585.832, 189.244, 52576.831 20/01/05,09:47:42,03,10,1, 11.9,1,1, 0.968, 10589.466, 189.898, 52578.773 20/01/05,09:47:42,04,10,1, 11.9,1,1, 0.968, 10585.977, 189.083, 52572.837 20/01/05,09:47:42,05,10,1, 11.9,1,1, 0.968, 10586.979, 189.532, 52578.895 20/01/05,09:47:42,06,10,1, 11.9,1,1, 0.968, 10588.697, 189.651, 52576.026 20/01/05,09:47:42,07,10,1, 11.9,1,1, 0.968, 10585.135, 189.137, 52574.062 20/01/05,09:47:42,08,10,1, 11.9,1,1, 0.968, 10588.570, 189.854, 52580.025 20/01/05,09:47:42,09,10,1, 11.9,1,1, 0.968, 10587.636, 189.497, 52574.103 20/01/05,09:47:42,10,10,1, 11.9,1,1, 0.968, 10585.905, 189.254, 52576.857 20/01/05,09:47:42,11,10,1, 11.9,1,1, 0.968, 10589.509, 189.884, 52578.934 20/01/05,09:47:42,12,10,1, 11.9,1,1, 0.968, 10586.038, 189.041, 52572.777 20/01/05,09:47:42,13,10,1, 11.9,1,1, 0.968, 10586.908, 189.537, 52578.757 20/01/05,09:47:42,14,10,1, 11.9,1,1, 0.968, 10588.714, 189.654, 52576.087 20/01/05,09:47:42,15,10,1, 11.9,1,1, 0.968, 10585.160, 189.102, 52573.880 20/01/05,09:47:42,16,10,1, 11.9,1,1, 0.968, 10588.571, 189.884, 52580.039 20/01/05,09:47:42,17,10,1, 11.9,1,1, 0.968, 10587.743, 189.507, 52574.116 20/01/05,09:47:42,18,10,1, 11.9,1,1, 0.968, 10585.862, 189.270, 52576.690 20/01/05,09:47:42,19,10,1, 11.9,1,1, 0.968, 10589.429, 189.850, 52578.965 20/01/05,09:47:43,00,10,1, 11.8,1,1, 0.969, 10589.428, 189.850, 52578.965 20/01/05,09:47:43,01,10,1, 11.8,1,1, 0.969, 10588.008, 189.577, 52574.647 20/01/05,09:47:43,02,10,1, 11.8,1,1, 0.969, 10585.609, 189.268, 52576.000 20/01/05,09:47:43,03,10,1, 11.8,1,1, 0.969, 10589.420, 189.921, 52579.600 20/01/05,09:47:43,04,10,1, 11.8,1,1, 0.969, 10586.542, 189.168, 52573.080 20/01/05,09:47:43,05,10,1, 11.8,1,1, 0.969, 10586.574, 189.358, 52578.213 20/01/05,09:47:43,06,10,1, 11.8,1,1, 0.969, 10589.004, 189.737, 52576.947 20/01/05,09:47:43,07,10,1, 11.8,1,1, 0.969, 10585.138, 188.988, 52573.293 20/01/05,09:47:43,08,10,1, 11.8,1,1, 0.969, 10588.053, 189.844, 52579.963 20/01/05,09:47:43,09,10,1, 11.8,1,1, 0.969, 10588.002, 189.547, 52574.648 20/01/05,09:47:43,10,10,1, 11.8,1,1, 0.969, 10585.544, 189.188, 52575.904 20/01/05,09:47:43,11,10,1, 11.8,1,1, 0.969, 10589.448, 189.945, 52579.628 20/01/05,09:47:43,12,10,1, 11.8,1,1, 0.969, 10586.531, 189.102, 52573.055 20/01/05,09:47:43,13,10,1, 11.8,1,1, 0.969, 10586.562, 189.407, 52578.212 20/01/05,09:47:43,14,10,1, 11.8,1,1, 0.969, 10589.011, 189.683, 52576.969 20/01/05,09:47:43,15,10,1, 11.8,1,1, 0.969, 10585.201, 189.071, 52573.333 20/01/05,09:47:43,16,10,1, 11.8,1,1, 0.969, 10587.940, 189.774, 52579.811 20/01/05,09:47:43,17,10,1, 11.8,1,1, 0.969, 10588.026, 189.574, 52574.672 20/01/05,09:47:43,18,10,1, 11.8,1,1, 0.969, 10585.577, 189.177, 52575.900 20/01/05,09:47:43,19,10,1, 11.8,1,1, 0.969, 10589.383, 189.879, 52579.578 20/01/05,09:47:44,00,10,1, 11.9,1,1, 0.967, 10589.378, 189.879, 52579.578 20/01/05,09:47:44,01,10,1, 11.9,1,1, 0.967, 10588.235, 189.578, 52574.993 20/01/05,09:47:44,02,10,1, 11.9,1,1, 0.967, 10585.393, 189.224, 52575.479 20/01/05,09:47:44,03,10,1, 11.9,1,1, 0.967, 10589.287, 189.872, 52579.965 20/01/05,09:47:44,04,10,1, 11.9,1,1, 0.967, 10586.919, 189.235, 52573.337 20/01/05,09:47:44,05,10,1, 11.9,1,1, 0.967, 10586.318, 189.292, 52577.786 20/01/05,09:47:44,06,10,1, 11.9,1,1, 0.967, 10589.237, 189.777, 52577.669 20/01/05,09:47:44,07,10,1, 11.9,1,1, 0.967, 10585.315, 188.970, 52572.942 20/01/05,09:47:44,08,10,1, 11.9,1,1, 0.967, 10587.621, 189.672, 52579.526 20/01/05,09:47:44,09,10,1, 11.9,1,1, 0.967, 10588.251, 189.581, 52575.083 20/01/05,09:47:44,10,10,1, 11.9,1,1, 0.967, 10585.310, 189.248, 52575.247 20/01/05,09:47:44,11,10,1, 11.9,1,1, 0.967, 10589.243, 189.883, 52579.869 20/01/05,09:47:44,12,10,1, 11.9,1,1, 0.967, 10587.003, 189.243, 52573.364 20/01/05,09:47:44,13,10,1, 11.9,1,1, 0.967, 10586.274, 189.271, 52577.714 20/01/05,09:47:44,14,10,1, 11.9,1,1, 0.967, 10589.224, 189.742, 52577.636 20/01/05,09:47:44,15,10,1, 11.9,1,1, 0.967, 10585.303, 189.004, 52573.027 20/01/05,09:47:44,16,10,1, 11.9,1,1, 0.967, 10587.523, 189.601, 52579.458 20/01/05,09:47:44,17,10,1, 11.9,1,1, 0.967, 10588.302, 189.652, 52575.159 20/01/05,09:47:44,18,10,1, 11.9,1,1, 0.967, 10585.286, 189.108, 52575.048 20/01/05,09:47:44,19,10,1, 11.9,1,1, 0.967, 10589.219, 189.985, 52579.954 20/01/05,09:47:45,00,10,1, 11.8,1,1, 0.969, 10589.211, 189.985, 52579.954 20/01/05,09:47:45,01,10,1, 11.8,1,1, 0.969, 10588.540, 189.665, 52575.864 20/01/05,09:47:45,02,10,1, 11.8,1,1, 0.969, 10585.139, 189.070, 52574.344 20/01/05,09:47:45,03,10,1, 11.8,1,1, 0.969, 10588.742, 189.883, 52580.128 20/01/05,09:47:45,04,10,1, 11.8,1,1, 0.969, 10587.489, 189.405, 52573.916 20/01/05,09:47:45,05,10,1, 11.8,1,1, 0.969, 10586.130, 189.201, 52577.341 20/01/05,09:47:45,06,10,1, 11.8,1,1, 0.969, 10589.009, 189.816, 52578.334 20/01/05,09:47:45,07,10,1, 11.8,1,1, 0.969, 10586.099, 189.002, 52573.459 20/01/05,09:47:45,08,10,1, 11.8,1,1, 0.969, 10586.927, 189.445, 52578.410 20/01/05,09:47:45,09,10,1, 11.8,1,1, 0.969, 10588.371, 189.661, 52576.072 20/01/05,09:47:45,10,10,1, 11.8,1,1, 0.969, 10585.523, 189.169, 52574.496 20/01/05,09:47:45,11,10,1, 11.8,1,1, 0.969, 10588.442, 189.852, 52579.605 20/01/05,09:47:45,12,10,1, 11.8,1,1, 0.969, 10587.531, 189.519, 52574.395 20/01/05,09:47:45,13,10,1, 11.8,1,1, 0.969, 10586.113, 189.178, 52576.826 20/01/05,09:47:45,14,10,1, 11.8,1,1, 0.969, 10589.058, 189.890, 52578.451 20/01/05,09:47:45,15,10,1, 11.8,1,1, 0.969, 10586.071, 189.064, 52573.314 20/01/05,09:47:45,16,10,1, 11.8,1,1, 0.969, 10586.927, 189.417, 52578.412 20/01/05,09:47:45,17,10,1, 11.8,1,1, 0.969, 10588.346, 189.671, 52576.171 20/01/05,09:47:45,18,10,1, 11.8,1,1, 0.969, 10585.449, 189.160, 52574.484 20/01/05,09:47:45,19,10,1, 11.8,1,1, 0.969, 10588.372, 189.773, 52579.509 20/01/05,09:47:46,00,10,1, 11.9,1,1, 0.963, 10588.368, 189.773, 52579.509 20/01/05,09:47:46,01,10,1, 11.9,1,1, 0.963, 10588.559, 189.730, 52576.644 20/01/05,09:47:46,02,10,1, 11.9,1,1, 0.963, 10585.369, 189.066, 52574.025 20/01/05,09:47:46,03,10,1, 11.9,1,1, 0.963, 10588.083, 189.733, 52579.458 20/01/05,09:47:46,04,10,1, 11.9,1,1, 0.963, 10587.711, 189.552, 52574.687 20/01/05,09:47:46,05,10,1, 11.9,1,1, 0.963, 10585.959, 189.244, 52576.376 20/01/05,09:47:46,06,10,1, 11.9,1,1, 0.963, 10589.134, 189.824, 52578.879 20/01/05,09:47:46,07,10,1, 11.9,1,1, 0.963, 10586.421, 189.153, 52573.486 20/01/05,09:47:46,08,10,1, 11.9,1,1, 0.963, 10586.719, 189.405, 52578.088 20/01/05,09:47:46,09,10,1, 11.9,1,1, 0.963, 10588.563, 189.690, 52576.599 20/01/05,09:47:46,10,10,1, 11.9,1,1, 0.963, 10585.373, 189.091, 52573.988 20/01/05,09:47:46,11,10,1, 11.9,1,1, 0.963, 10587.998, 189.732, 52579.341 20/01/05,09:47:46,12,10,1, 11.9,1,1, 0.963, 10587.807, 189.609, 52574.857 20/01/05,09:47:46,13,10,1, 11.9,1,1, 0.963, 10585.884, 189.167, 52576.287 20/01/05,09:47:46,14,10,1, 11.9,1,1, 0.963, 10589.082, 189.880, 52578.955 20/01/05,09:47:46,15,10,1, 11.9,1,1, 0.963, 10586.451, 189.139, 52573.519 20/01/05,09:47:46,16,10,1, 11.9,1,1, 0.963, 10586.700, 189.332, 52578.095 20/01/05,09:47:46,17,10,1, 11.9,1,1, 0.963, 10588.508, 189.637, 52576.589 20/01/05,09:47:46,18,10,1, 11.9,1,1, 0.963, 10585.411, 189.140, 52573.991 20/01/05,09:47:46,19,10,1, 11.9,1,1, 0.963, 10587.979, 189.726, 52579.348 20/01/05,09:47:47,00,10,1, 11.8,1,1, 0.968, 10587.976, 189.726, 52579.348 20/01/05,09:47:47,01,10,1, 11.8,1,1, 0.968, 10588.782, 189.734, 52577.391 20/01/05,09:47:47,02,10,1, 11.8,1,1, 0.968, 10585.508, 189.006, 52573.569 20/01/05,09:47:47,03,10,1, 11.8,1,1, 0.968, 10587.450, 189.670, 52579.073 20/01/05,09:47:47,04,10,1, 11.8,1,1, 0.968, 10588.010, 189.647, 52575.392 20/01/05,09:47:47,05,10,1, 11.8,1,1, 0.968, 10585.647, 189.185, 52575.468 20/01/05,09:47:47,06,10,1, 11.8,1,1, 0.968, 10588.842, 189.877, 52579.429 20/01/05,09:47:47,07,10,1, 11.8,1,1, 0.968, 10586.972, 189.284, 52573.904 20/01/05,09:47:47,08,10,1, 11.8,1,1, 0.968, 10586.354, 189.292, 52577.519 20/01/05,09:47:47,09,10,1, 11.8,1,1, 0.968, 10588.770, 189.728, 52577.373 20/01/05,09:47:47,10,10,1, 11.8,1,1, 0.968, 10585.583, 189.075, 52573.602 20/01/05,09:47:47,11,10,1, 11.8,1,1, 0.968, 10587.416, 189.669, 52579.045 20/01/05,09:47:47,12,10,1, 11.8,1,1, 0.968, 10588.045, 189.723, 52575.528 20/01/05,09:47:47,13,10,1, 11.8,1,1, 0.968, 10585.622, 189.182, 52575.414 20/01/05,09:47:47,14,10,1, 11.8,1,1, 0.968, 10588.805, 189.895, 52579.445 20/01/05,09:47:47,15,10,1, 11.8,1,1, 0.968, 10586.977, 189.217, 52573.895 20/01/05,09:47:47,16,10,1, 11.8,1,1, 0.968, 10586.369, 189.288, 52577.520 20/01/05,09:47:47,17,10,1, 11.8,1,1, 0.968, 10588.766, 189.683, 52577.438 20/01/05,09:47:47,18,10,1, 11.8,1,1, 0.968, 10585.579, 189.166, 52573.527 20/01/05,09:47:47,19,10,1, 11.8,1,1, 0.968, 10587.343, 189.556, 52578.917 20/01/05,09:47:48,00,10,1, 11.9,1,1, 0.966, 10587.342, 189.556, 52578.917 20/01/05,09:47:48,01,10,1, 11.9,1,1, 0.966, 10589.406, 189.675, 52577.409 20/01/05,09:47:48,02,10,1, 11.9,1,1, 0.966, 10584.823, 188.968, 52572.876 20/01/05,09:47:48,03,10,1, 11.9,1,1, 0.966, 10587.920, 189.758, 52580.280 20/01/05,09:47:48,04,10,1, 11.9,1,1, 0.966, 10587.801, 189.384, 52574.131 20/01/05,09:47:48,05,10,1, 11.9,1,1, 0.966, 10584.969, 189.338, 52575.740 20/01/05,09:47:48,06,10,1, 11.9,1,1, 0.966, 10589.347, 189.850, 52580.023 20/01/05,09:47:48,07,10,1, 11.9,1,1, 0.966, 10586.474, 189.204, 52572.717 20/01/05,09:47:48,08,10,1, 11.9,1,1, 0.966, 10586.404, 189.475, 52578.650 20/01/05,09:47:48,09,10,1, 11.9,1,1, 0.966, 10589.331, 189.646, 52577.391 20/01/05,09:47:48,10,10,1, 11.9,1,1, 0.966, 10584.960, 188.971, 52572.885 20/01/05,09:47:48,11,10,1, 11.9,1,1, 0.966, 10587.792, 189.720, 52580.149 20/01/05,09:47:48,12,10,1, 11.9,1,1, 0.966, 10587.879, 189.453, 52574.357 20/01/05,09:47:48,13,10,1, 11.9,1,1, 0.966, 10584.937, 189.267, 52575.485 20/01/05,09:47:48,14,10,1, 11.9,1,1, 0.966, 10589.393, 189.914, 52580.113 20/01/05,09:47:48,15,10,1, 11.9,1,1, 0.966, 10586.529, 189.230, 52572.876 20/01/05,09:47:48,16,10,1, 11.9,1,1, 0.966, 10586.374, 189.498, 52578.573 20/01/05,09:47:48,17,10,1, 11.9,1,1, 0.966, 10589.399, 189.647, 52577.511 20/01/05,09:47:48,18,10,1, 11.9,1,1, 0.966, 10584.957, 189.077, 52572.905 20/01/05,09:47:48,19,10,1, 11.9,1,1, 0.966, 10587.746, 189.601, 52580.055 20/01/05,09:47:49,00,10,1, 11.9,1,1, 0.966, 10587.742, 189.601, 52580.055 20/01/05,09:47:49,01,10,1, 11.9,1,1, 0.966, 10588.882, 189.575, 52576.938 20/01/05,09:47:49,02,10,1, 11.9,1,1, 0.966, 10585.422, 189.309, 52573.976 20/01/05,09:47:49,03,10,1, 11.9,1,1, 0.966, 10587.828, 189.548, 52579.279 20/01/05,09:47:49,04,10,1, 11.9,1,1, 0.966, 10587.504, 189.447, 52574.383 20/01/05,09:47:49,05,10,1, 11.9,1,1, 0.966, 10585.440, 189.458, 52576.020 20/01/05,09:47:49,06,10,1, 11.9,1,1, 0.966, 10588.812, 189.685, 52579.040 20/01/05,09:47:49,07,10,1, 11.9,1,1, 0.966, 10586.496, 189.501, 52573.771 20/01/05,09:47:49,08,10,1, 11.9,1,1, 0.966, 10586.609, 189.546, 52578.401 20/01/05,09:47:49,09,10,1, 11.9,1,1, 0.966, 10589.246, 189.510, 52576.426 20/01/05,09:47:49,10,10,1, 11.9,1,1, 0.966, 10584.946, 189.254, 52573.758 20/01/05,09:47:49,11,10,1, 11.9,1,1, 0.966, 10588.306, 189.800, 52580.274 20/01/05,09:47:49,12,10,1, 11.9,1,1, 0.966, 10587.278, 189.296, 52573.426 20/01/05,09:47:49,13,10,1, 11.9,1,1, 0.966, 10585.119, 189.550, 52576.575 20/01/05,09:47:49,14,10,1, 11.9,1,1, 0.966, 10589.352, 189.773, 52579.340 20/01/05,09:47:49,15,10,1, 11.9,1,1, 0.966, 10585.910, 189.366, 52572.759 20/01/05,09:47:49,16,10,1, 11.9,1,1, 0.966, 10586.917, 189.733, 52579.513 20/01/05,09:47:49,17,10,1, 11.9,1,1, 0.966, 10589.124, 189.497, 52576.608 20/01/05,09:47:49,18,10,1, 11.9,1,1, 0.966, 10584.937, 189.255, 52573.697 20/01/05,09:47:49,19,10,1, 11.9,1,1, 0.966, 10588.309, 189.681, 52580.293 20/01/05,09:47:50,00,10,1, 11.8,1,1, 0.968, 10588.301, 189.681, 52580.293 20/01/05,09:47:50,01,10,1, 11.8,1,1, 0.968, 10589.105, 189.527, 52577.063 20/01/05,09:47:50,02,10,1, 11.8,1,1, 0.968, 10585.181, 189.384, 52573.808 20/01/05,09:47:50,03,10,1, 11.8,1,1, 0.968, 10588.148, 189.636, 52579.946 20/01/05,09:47:50,04,10,1, 11.8,1,1, 0.968, 10587.505, 189.368, 52574.043 20/01/05,09:47:50,05,10,1, 11.8,1,1, 0.968, 10585.039, 189.502, 52575.996 20/01/05,09:47:50,06,10,1, 11.8,1,1, 0.968, 10588.921, 189.682, 52579.183 20/01/05,09:47:50,07,10,1, 11.8,1,1, 0.968, 10586.150, 189.509, 52573.120 20/01/05,09:47:50,08,10,1, 11.8,1,1, 0.968, 10586.649, 189.651, 52578.996 20/01/05,09:47:50,09,10,1, 11.8,1,1, 0.968, 10589.107, 189.638, 52577.081 20/01/05,09:47:50,10,10,1, 11.8,1,1, 0.968, 10585.239, 189.361, 52573.797 20/01/05,09:47:50,11,10,1, 11.8,1,1, 0.968, 10588.089, 189.646, 52580.000 20/01/05,09:47:50,12,10,1, 11.8,1,1, 0.968, 10587.549, 189.386, 52574.108 20/01/05,09:47:50,13,10,1, 11.8,1,1, 0.968, 10585.061, 189.528, 52576.002 20/01/05,09:47:50,14,10,1, 11.8,1,1, 0.968, 10588.952, 189.677, 52579.300 20/01/05,09:47:50,15,10,1, 11.8,1,1, 0.968, 10586.154, 189.521, 52573.164 20/01/05,09:47:50,16,10,1, 11.8,1,1, 0.968, 10586.621, 189.720, 52579.018 20/01/05,09:47:50,17,10,1, 11.8,1,1, 0.968, 10589.109, 189.611, 52577.144 20/01/05,09:47:50,18,10,1, 11.8,1,1, 0.968, 10585.295, 189.376, 52573.746 20/01/05,09:47:50,19,10,1, 11.8,1,1, 0.968, 10588.027, 189.625, 52579.937 20/01/05,09:47:51,00,10,1, 11.9,1,1, 0.967, 10588.026, 189.625, 52579.937 20/01/05,09:47:51,01,10,1, 11.9,1,1, 0.967, 10589.404, 189.665, 52577.701 20/01/05,09:47:51,02,10,1, 11.9,1,1, 0.967, 10585.152, 189.454, 52573.246 20/01/05,09:47:51,03,10,1, 11.9,1,1, 0.967, 10587.870, 189.722, 52580.321 20/01/05,09:47:51,04,10,1, 11.9,1,1, 0.967, 10587.971, 189.356, 52574.303 20/01/05,09:47:51,05,10,1, 11.9,1,1, 0.967, 10584.696, 189.490, 52575.244 20/01/05,09:47:51,06,10,1, 11.9,1,1, 0.967, 10588.917, 189.803, 52579.833 20/01/05,09:47:51,07,10,1, 11.9,1,1, 0.967, 10586.203, 189.384, 52572.622 20/01/05,09:47:51,08,10,1, 11.9,1,1, 0.967, 10586.210, 189.889, 52578.899 20/01/05,09:47:51,09,10,1, 11.9,1,1, 0.967, 10588.904, 189.698, 52577.992 20/01/05,09:47:51,10,10,1, 11.9,1,1, 0.967, 10585.721, 189.525, 52573.889 20/01/05,09:47:51,11,10,1, 11.9,1,1, 0.967, 10587.507, 189.598, 52579.357 20/01/05,09:47:51,12,10,1, 11.9,1,1, 0.967, 10588.022, 189.499, 52575.276 20/01/05,09:47:51,13,10,1, 11.9,1,1, 0.967, 10585.107, 189.446, 52575.030 20/01/05,09:47:51,14,10,1, 11.9,1,1, 0.967, 10588.221, 189.711, 52579.055 20/01/05,09:47:51,15,10,1, 11.9,1,1, 0.967, 10586.680, 189.679, 52573.884 20/01/05,09:47:51,16,10,1, 11.9,1,1, 0.967, 10586.017, 189.722, 52577.557 20/01/05,09:47:51,17,10,1, 11.9,1,1, 0.967, 10588.955, 189.795, 52578.116 20/01/05,09:47:51,18,10,1, 11.9,1,1, 0.967, 10585.793, 189.548, 52573.938 20/01/05,09:47:51,19,10,1, 11.9,1,1, 0.967, 10587.337, 189.684, 52579.120 20/01/05,09:47:52,00,10,1, 11.9,1,1, 0.965, 10587.333, 189.684, 52579.120 20/01/05,09:47:52,01,10,1, 11.9,1,1, 0.965, 10588.817, 189.840, 52578.548 20/01/05,09:47:52,02,10,1, 11.9,1,1, 0.965, 10585.873, 189.670, 52573.744 20/01/05,09:47:52,03,10,1, 11.9,1,1, 0.965, 10587.151, 189.740, 52579.386 20/01/05,09:47:52,04,10,1, 11.9,1,1, 0.965, 10588.367, 189.647, 52575.914 20/01/05,09:47:52,05,10,1, 11.9,1,1, 0.965, 10585.091, 189.562, 52574.592 20/01/05,09:47:52,06,10,1, 11.9,1,1, 0.965, 10588.079, 189.749, 52579.416 20/01/05,09:47:52,07,10,1, 11.9,1,1, 0.965, 10586.838, 189.620, 52573.846 20/01/05,09:47:52,08,10,1, 11.9,1,1, 0.965, 10585.537, 189.702, 52577.085 20/01/05,09:47:52,09,10,1, 11.9,1,1, 0.965, 10588.860, 189.905, 52578.544 20/01/05,09:47:52,10,10,1, 11.9,1,1, 0.965, 10585.948, 189.596, 52573.733 20/01/05,09:47:52,11,10,1, 11.9,1,1, 0.965, 10587.080, 189.731, 52579.218 20/01/05,09:47:52,12,10,1, 11.9,1,1, 0.965, 10588.430, 189.674, 52576.130 20/01/05,09:47:52,13,10,1, 11.9,1,1, 0.965, 10585.125, 189.432, 52574.491 20/01/05,09:47:52,14,10,1, 11.9,1,1, 0.965, 10588.076, 189.821, 52579.431 20/01/05,09:47:52,15,10,1, 11.9,1,1, 0.965, 10586.881, 189.548, 52573.837 20/01/05,09:47:52,16,10,1, 11.9,1,1, 0.965, 10585.554, 189.809, 52577.042 20/01/05,09:47:52,17,10,1, 11.9,1,1, 0.965, 10588.760, 189.775, 52578.532 20/01/05,09:47:52,18,10,1, 11.9,1,1, 0.965, 10585.954, 189.724, 52573.785 20/01/05,09:47:52,19,10,1, 11.9,1,1, 0.965, 10587.069, 189.712, 52579.118 20/01/05,09:47:53,00,10,1, 11.8,1,1, 0.969, 10587.066, 189.712, 52579.118 20/01/05,09:47:53,01,10,1, 11.8,1,1, 0.969, 10588.569, 189.889, 52578.816 20/01/05,09:47:53,02,10,1, 11.8,1,1, 0.969, 10586.204, 189.698, 52573.750 20/01/05,09:47:53,03,10,1, 11.8,1,1, 0.969, 10586.658, 189.858, 52578.820 20/01/05,09:47:53,04,10,1, 11.8,1,1, 0.969, 10588.654, 189.745, 52576.900 20/01/05,09:47:53,05,10,1, 11.8,1,1, 0.969, 10585.356, 189.654, 52574.354 20/01/05,09:47:53,06,10,1, 11.8,1,1, 0.969, 10587.703, 189.784, 52579.397 20/01/05,09:47:53,07,10,1, 11.8,1,1, 0.969, 10587.221, 189.646, 52574.417 20/01/05,09:47:53,08,10,1, 11.8,1,1, 0.969, 10585.215, 189.750, 52576.158 20/01/05,09:47:53,09,10,1, 11.8,1,1, 0.969, 10588.508, 189.896, 52578.910 20/01/05,09:47:53,10,10,1, 11.8,1,1, 0.969, 10586.170, 189.777, 52573.841 20/01/05,09:47:53,11,10,1, 11.8,1,1, 0.969, 10586.569, 189.868, 52578.688 20/01/05,09:47:53,12,10,1, 11.8,1,1, 0.969, 10588.685, 189.806, 52577.020 20/01/05,09:47:53,13,10,1, 11.8,1,1, 0.969, 10585.378, 189.625, 52574.214 20/01/05,09:47:53,14,10,1, 11.8,1,1, 0.969, 10587.722, 189.784, 52579.393 20/01/05,09:47:53,15,10,1, 11.8,1,1, 0.969, 10587.299, 189.668, 52574.478 20/01/05,09:47:53,16,10,1, 11.8,1,1, 0.969, 10585.186, 189.725, 52575.976 20/01/05,09:47:53,17,10,1, 11.8,1,1, 0.969, 10588.484, 189.910, 52578.868 20/01/05,09:47:53,18,10,1, 11.8,1,1, 0.969, 10586.197, 189.793, 52573.768 20/01/05,09:47:53,19,10,1, 11.8,1,1, 0.969, 10586.577, 189.837, 52578.590 20/01/05,09:47:54,00,10,1, 11.9,1,1, 0.968, 10586.574, 189.837, 52578.590 20/01/05,09:47:54,01,10,1, 11.9,1,1, 0.968, 10588.363, 189.963, 52579.237 20/01/05,09:47:54,02,10,1, 11.9,1,1, 0.968, 10586.253, 189.780, 52573.529 20/01/05,09:47:54,03,10,1, 11.9,1,1, 0.968, 10586.156, 189.949, 52578.347 20/01/05,09:47:54,04,10,1, 11.9,1,1, 0.968, 10588.883, 189.920, 52577.572 20/01/05,09:47:54,05,10,1, 11.9,1,1, 0.968, 10585.421, 189.728, 52573.999 20/01/05,09:47:54,06,10,1, 11.9,1,1, 0.968, 10587.501, 189.790, 52579.500 20/01/05,09:47:54,07,10,1, 11.9,1,1, 0.968, 10587.671, 189.751, 52574.858 20/01/05,09:47:54,08,10,1, 11.9,1,1, 0.968, 10584.984, 189.698, 52575.446 20/01/05,09:47:54,09,10,1, 11.9,1,1, 0.968, 10588.336, 190.006, 52579.170 20/01/05,09:47:54,10,10,1, 11.9,1,1, 0.968, 10586.271, 189.796, 52573.599 20/01/05,09:47:54,11,10,1, 11.9,1,1, 0.968, 10586.129, 189.903, 52578.167 20/01/05,09:47:54,12,10,1, 11.9,1,1, 0.968, 10588.866, 189.882, 52577.677 20/01/05,09:47:54,13,10,1, 11.9,1,1, 0.968, 10585.479, 189.790, 52573.984 20/01/05,09:47:54,14,10,1, 11.9,1,1, 0.968, 10587.458, 189.806, 52579.356 20/01/05,09:47:54,15,10,1, 11.9,1,1, 0.968, 10587.738, 189.782, 52575.016 20/01/05,09:47:54,16,10,1, 11.9,1,1, 0.968, 10584.985, 189.697, 52575.383 20/01/05,09:47:54,17,10,1, 11.9,1,1, 0.968, 10588.320, 189.953, 52579.222 20/01/05,09:47:54,18,10,1, 11.9,1,1, 0.968, 10586.372, 189.841, 52573.642 20/01/05,09:47:54,19,10,1, 11.9,1,1, 0.968, 10586.095, 189.927, 52578.136 20/01/05,09:47:55,00,10,1, 11.9,1,1, 0.970, 10586.090, 189.927, 52578.136 20/01/05,09:47:55,01,10,1, 11.9,1,1, 0.970, 10588.016, 189.845, 52579.266 20/01/05,09:47:55,02,10,1, 11.9,1,1, 0.970, 10586.624, 189.850, 52573.825 20/01/05,09:47:55,03,10,1, 11.9,1,1, 0.970, 10585.638, 189.917, 52577.408 20/01/05,09:47:55,04,10,1, 11.9,1,1, 0.970, 10588.419, 190.031, 52577.440 20/01/05,09:47:55,05,10,1, 11.9,1,1, 0.970, 10586.446, 189.933, 52574.703 20/01/05,09:47:55,06,10,1, 11.9,1,1, 0.970, 10586.803, 189.794, 52578.157 20/01/05,09:47:55,07,10,1, 11.9,1,1, 0.970, 10588.031, 190.016, 52576.653 20/01/05,09:47:55,08,10,1, 11.9,1,1, 0.970, 10585.598, 189.733, 52574.791 20/01/05,09:47:55,09,10,1, 11.9,1,1, 0.970, 10587.285, 189.839, 52578.309 20/01/05,09:47:55,10,10,1, 11.9,1,1, 0.970, 10587.001, 190.022, 52575.134 20/01/05,09:47:55,11,10,1, 11.9,1,1, 0.970, 10585.770, 189.822, 52576.457 20/01/05,09:47:55,12,10,1, 11.9,1,1, 0.970, 10588.126, 190.013, 52578.319 20/01/05,09:47:55,13,10,1, 11.9,1,1, 0.970, 10586.471, 190.006, 52574.860 20/01/05,09:47:55,14,10,1, 11.9,1,1, 0.970, 10586.769, 189.738, 52578.034 20/01/05,09:47:55,15,10,1, 11.9,1,1, 0.970, 10588.051, 190.052, 52576.796 20/01/05,09:47:55,16,10,1, 11.9,1,1, 0.970, 10585.585, 189.676, 52574.777 20/01/05,09:47:55,17,10,1, 11.9,1,1, 0.970, 10587.257, 189.888, 52578.373 20/01/05,09:47:55,18,10,1, 11.9,1,1, 0.970, 10587.075, 189.999, 52575.205 20/01/05,09:47:55,19,10,1, 11.9,1,1, 0.970, 10585.778, 189.909, 52576.347 20/01/05,09:47:56,00,10,1, 11.9,1,1, 0.966, 10585.773, 189.909, 52576.347 20/01/05,09:47:56,01,10,1, 11.9,1,1, 0.966, 10587.127, 189.935, 52578.939 20/01/05,09:47:56,02,10,1, 11.9,1,1, 0.966, 10587.468, 190.116, 52575.347 20/01/05,09:47:56,03,10,1, 11.9,1,1, 0.966, 10585.127, 189.758, 52575.541 20/01/05,09:47:56,04,10,1, 11.9,1,1, 0.966, 10588.248, 190.214, 52579.108 20/01/05,09:47:56,05,10,1, 11.9,1,1, 0.966, 10586.607, 190.034, 52574.249 20/01/05,09:47:56,06,10,1, 11.9,1,1, 0.966, 10586.293, 189.898, 52578.082 20/01/05,09:47:56,07,10,1, 11.9,1,1, 0.966, 10588.579, 190.107, 52577.589 20/01/05,09:47:56,08,10,1, 11.9,1,1, 0.966, 10585.545, 189.804, 52574.158 20/01/05,09:47:56,09,10,1, 11.9,1,1, 0.966, 10587.193, 189.854, 52578.915 20/01/05,09:47:56,10,10,1, 11.9,1,1, 0.966, 10587.511, 190.012, 52575.217 20/01/05,09:47:56,11,10,1, 11.9,1,1, 0.966, 10585.147, 189.825, 52575.496 20/01/05,09:47:56,12,10,1, 11.9,1,1, 0.966, 10588.175, 190.185, 52579.054 20/01/05,09:47:56,13,10,1, 11.9,1,1, 0.966, 10586.598, 190.041, 52574.288 20/01/05,09:47:56,14,10,1, 11.9,1,1, 0.966, 10586.286, 189.876, 52577.837 20/01/05,09:47:56,15,10,1, 11.9,1,1, 0.966, 10588.647, 190.256, 52577.804 20/01/05,09:47:56,16,10,1, 11.9,1,1, 0.966, 10585.520, 189.736, 52574.042 20/01/05,09:47:56,17,10,1, 11.9,1,1, 0.966, 10587.209, 189.996, 52578.925 20/01/05,09:47:56,18,10,1, 11.9,1,1, 0.966, 10587.562, 190.050, 52575.413 20/01/05,09:47:56,19,10,1, 11.9,1,1, 0.966, 10585.149, 189.781, 52575.442 20/01/05,09:47:57,00,10,1, 11.9,1,1, 0.970, 10585.147, 189.781, 52575.442 20/01/05,09:47:57,01,10,1, 11.9,1,1, 0.970, 10586.987, 189.871, 52578.594 20/01/05,09:47:57,02,10,1, 11.9,1,1, 0.970, 10587.760, 190.069, 52575.761 20/01/05,09:47:57,03,10,1, 11.9,1,1, 0.970, 10585.188, 189.865, 52575.014 20/01/05,09:47:57,04,10,1, 11.9,1,1, 0.970, 10587.830, 190.198, 52578.939 20/01/05,09:47:57,05,10,1, 11.9,1,1, 0.970, 10586.788, 190.142, 52574.505 20/01/05,09:47:57,06,10,1, 11.9,1,1, 0.970, 10586.045, 190.024, 52577.369 20/01/05,09:47:57,07,10,1, 11.9,1,1, 0.970, 10588.586, 190.192, 52578.171 20/01/05,09:47:57,08,10,1, 11.9,1,1, 0.970, 10586.029, 189.940, 52574.381 20/01/05,09:47:57,09,10,1, 11.9,1,1, 0.970, 10586.825, 189.927, 52579.029 20/01/05,09:47:57,10,10,1, 11.9,1,1, 0.970, 10588.083, 190.094, 52575.925 20/01/05,09:47:57,11,10,1, 11.9,1,1, 0.970, 10584.848, 189.798, 52574.586 20/01/05,09:47:57,12,10,1, 11.9,1,1, 0.970, 10588.016, 190.307, 52579.538 20/01/05,09:47:57,13,10,1, 11.9,1,1, 0.970, 10586.893, 190.110, 52574.149 20/01/05,09:47:57,14,10,1, 11.9,1,1, 0.970, 10585.663, 190.024, 52577.236 20/01/05,09:47:57,15,10,1, 11.9,1,1, 0.970, 10588.923, 190.332, 52578.719 20/01/05,09:47:57,16,10,1, 11.9,1,1, 0.970, 10585.793, 189.873, 52573.707 20/01/05,09:47:57,17,10,1, 11.9,1,1, 0.970, 10586.903, 189.962, 52579.040 20/01/05,09:47:57,18,10,1, 11.9,1,1, 0.970, 10588.170, 190.126, 52576.029 20/01/05,09:47:57,19,10,1, 11.9,1,1, 0.970, 10584.867, 189.771, 52574.467 20/01/05,09:47:58,00,09,1, 11.9,1,1, 0.967, 10584.863, 189.771, 52574.467 20/01/05,09:47:58,01,09,1, 11.9,1,1, 0.967, 10586.829, 190.123, 52578.702 20/01/05,09:47:58,02,09,1, 11.9,1,1, 0.967, 10588.208, 190.119, 52576.456 20/01/05,09:47:58,03,09,1, 11.9,1,1, 0.967, 10585.246, 189.942, 52574.619 20/01/05,09:47:58,04,09,1, 11.9,1,1, 0.967, 10587.640, 190.125, 52578.955 20/01/05,09:47:58,05,09,1, 11.9,1,1, 0.967, 10586.979, 190.221, 52574.623 20/01/05,09:47:58,06,09,1, 11.9,1,1, 0.967, 10585.596, 190.084, 52576.726 20/01/05,09:47:58,07,09,1, 11.9,1,1, 0.967, 10588.550, 190.330, 52578.682 20/01/05,09:47:58,08,09,1, 11.9,1,1, 0.967, 10586.256, 190.120, 52574.292 20/01/05,09:47:58,09,09,1, 11.9,1,1, 0.967, 10586.847, 190.075, 52578.660 20/01/05,09:47:58,10,09,1, 11.9,1,1, 0.967, 10588.170, 190.176, 52576.534 20/01/05,09:47:58,11,09,1, 11.9,1,1, 0.967, 10585.292, 189.925, 52574.597 20/01/05,09:47:58,12,09,1, 11.9,1,1, 0.967, 10587.603, 190.217, 52579.004 20/01/05,09:47:58,13,09,1, 11.9,1,1, 0.967, 10587.003, 190.161, 52574.704 20/01/05,09:47:58,14,09,1, 11.9,1,1, 0.967, 10585.573, 190.157, 52576.679 20/01/05,09:47:58,15,09,1, 11.9,1,1, 0.967, 10588.509, 190.394, 52578.727 20/01/05,09:47:58,16,09,1, 11.9,1,1, 0.967, 10586.244, 190.101, 52574.244 20/01/05,09:47:58,17,09,1, 11.9,1,1, 0.967, 10586.814, 190.085, 52578.599 20/01/05,09:47:58,18,09,1, 11.9,1,1, 0.967, 10588.312, 190.266, 52576.653 20/01/05,09:47:58,19,09,1, 11.9,1,1, 0.967, 10585.317, 189.935, 52574.496 20/01/05,09:47:59,00,09,1, 11.9,1,1, 0.966, 10585.314, 189.935, 52574.496 20/01/05,09:47:59,01,09,1, 11.9,1,1, 0.966, 10586.349, 190.007, 52577.374 20/01/05,09:47:59,02,09,1, 11.9,1,1, 0.966, 10588.347, 190.300, 52577.781 20/01/05,09:47:59,03,09,1, 11.9,1,1, 0.966, 10586.052, 189.997, 52574.525 20/01/05,09:47:59,04,09,1, 11.9,1,1, 0.966, 10586.913, 190.010, 52578.128 20/01/05,09:47:59,05,09,1, 11.9,1,1, 0.966, 10587.620, 190.441, 52575.971 20/01/05,09:47:59,06,09,1, 11.9,1,1, 0.966, 10585.470, 189.938, 52575.295 20/01/05,09:47:59,07,09,1, 11.9,1,1, 0.966, 10587.855, 190.433, 52578.727 20/01/05,09:47:59,08,09,1, 11.9,1,1, 0.966, 10587.000, 190.332, 52575.018 20/01/05,09:47:59,09,09,1, 11.9,1,1, 0.966, 10586.300, 190.007, 52577.254 20/01/05,09:47:59,10,09,1, 11.9,1,1, 0.966, 10588.462, 190.384, 52577.932 20/01/05,09:47:59,11,09,1, 11.9,1,1, 0.966, 10586.071, 189.969, 52574.459 20/01/05,09:47:59,12,09,1, 11.9,1,1, 0.966, 10586.960, 190.002, 52578.113 20/01/05,09:47:59,13,09,1, 11.9,1,1, 0.966, 10587.635, 190.369, 52576.045 20/01/05,09:47:59,14,09,1, 11.9,1,1, 0.966, 10585.476, 189.929, 52575.190 20/01/05,09:47:59,15,09,1, 11.9,1,1, 0.966, 10587.848, 190.403, 52578.823 20/01/05,09:47:59,16,09,1, 11.9,1,1, 0.966, 10587.005, 190.395, 52575.140 20/01/05,09:47:59,17,09,1, 11.9,1,1, 0.966, 10586.226, 189.983, 52577.214 20/01/05,09:47:59,18,09,1, 11.9,1,1, 0.966, 10588.493, 190.399, 52577.968 20/01/05,09:47:59,19,09,1, 11.9,1,1, 0.966, 10586.087, 190.069, 52574.526 20/01/05,09:48:00,00,09,1, 11.9,1,1, 0.968, 10586.082, 190.069, 52574.526 20/01/05,09:48:00,01,09,1, 11.9,1,1, 0.968, 10585.570, 189.981, 52575.922 20/01/05,09:48:00,02,09,1, 11.9,1,1, 0.968, 10588.604, 190.632, 52579.255 20/01/05,09:48:00,03,09,1, 11.9,1,1, 0.968, 10586.689, 190.161, 52574.298 20/01/05,09:48:00,04,09,1, 11.9,1,1, 0.968, 10586.373, 189.976, 52577.801 20/01/05,09:48:00,05,09,1, 11.9,1,1, 0.968, 10588.359, 190.458, 52577.197 20/01/05,09:48:00,06,09,1, 11.9,1,1, 0.968, 10585.446, 189.924, 52574.135 20/01/05,09:48:00,07,09,1, 11.9,1,1, 0.968, 10587.300, 190.389, 52578.995 20/01/05,09:48:00,08,09,1, 11.9,1,1, 0.968, 10587.623, 190.417, 52575.485 20/01/05,09:48:00,09,09,1, 11.9,1,1, 0.968, 10585.637, 190.081, 52575.916 20/01/05,09:48:00,10,09,1, 11.9,1,1, 0.968, 10588.565, 190.607, 52579.219 20/01/05,09:48:00,11,09,1, 11.9,1,1, 0.968, 10586.725, 190.089, 52574.386 20/01/05,09:48:00,12,09,1, 11.9,1,1, 0.968, 10586.414, 190.077, 52577.800 20/01/05,09:48:00,13,09,1, 11.9,1,1, 0.968, 10588.462, 190.474, 52577.487 20/01/05,09:48:00,14,09,1, 11.9,1,1, 0.968, 10585.443, 189.839, 52574.051 20/01/05,09:48:00,15,09,1, 11.9,1,1, 0.968, 10587.249, 190.332, 52578.892 20/01/05,09:48:00,16,09,1, 11.9,1,1, 0.968, 10587.655, 190.456, 52575.550 20/01/05,09:48:00,17,09,1, 11.9,1,1, 0.968, 10585.557, 190.038, 52575.880 20/01/05,09:48:00,18,09,1, 11.9,1,1, 0.968, 10588.551, 190.636, 52579.272 20/01/05,09:48:00,19,09,1, 11.9,1,1, 0.968, 10586.793, 190.116, 52574.454 20/01/05,09:48:01,00,09,1, 11.9,1,1, 0.966, 10586.791, 190.116, 52574.454 20/01/05,09:48:01,01,09,1, 11.9,1,1, 0.966, 10585.026, 189.861, 52574.017 20/01/05,09:48:01,02,09,1, 11.9,1,1, 0.966, 10588.191, 190.762, 52580.135 20/01/05,09:48:01,03,09,1, 11.9,1,1, 0.966, 10587.657, 190.333, 52574.757 20/01/05,09:48:01,04,09,1, 11.9,1,1, 0.966, 10585.603, 190.011, 52576.563 20/01/05,09:48:01,05,09,1, 11.9,1,1, 0.966, 10589.044, 190.730, 52579.283 20/01/05,09:48:01,06,09,1, 11.9,1,1, 0.966, 10585.946, 189.857, 52573.160 20/01/05,09:48:01,07,09,1, 11.9,1,1, 0.966, 10586.444, 190.327, 52578.630 20/01/05,09:48:01,08,09,1, 11.9,1,1, 0.966, 10588.532, 190.617, 52576.798 20/01/05,09:48:01,09,09,1, 11.9,1,1, 0.966, 10585.019, 189.923, 52574.017 20/01/05,09:48:01,10,09,1, 11.9,1,1, 0.966, 10588.123, 190.724, 52580.169 20/01/05,09:48:01,11,09,1, 11.9,1,1, 0.966, 10587.698, 190.409, 52574.809 20/01/05,09:48:01,12,09,1, 11.9,1,1, 0.966, 10585.484, 189.913, 52576.365 20/01/05,09:48:01,13,09,1, 11.9,1,1, 0.966, 10589.080, 190.882, 52579.463 20/01/05,09:48:01,14,09,1, 11.9,1,1, 0.966, 10585.999, 189.833, 52573.131 20/01/05,09:48:01,15,09,1, 11.9,1,1, 0.966, 10586.393, 190.273, 52578.538 20/01/05,09:48:01,16,09,1, 11.9,1,1, 0.966, 10588.552, 190.627, 52576.830 20/01/05,09:48:01,17,09,1, 11.9,1,1, 0.966, 10584.973, 189.871, 52573.875 20/01/05,09:48:01,18,09,1, 11.9,1,1, 0.966, 10588.086, 190.724, 52580.099 20/01/05,09:48:01,19,09,1, 11.9,1,1, 0.966, 10587.743, 190.422, 52574.813 20/01/05,09:48:02,00,09,1, 11.9,1,1, 0.967, 10587.742, 190.422, 52574.813 20/01/05,09:48:02,01,09,1, 11.9,1,1, 0.967, 10585.315, 189.979, 52574.151 20/01/05,09:48:02,02,09,1, 11.9,1,1, 0.967, 10587.767, 190.643, 52579.426 20/01/05,09:48:02,03,09,1, 11.9,1,1, 0.967, 10587.588, 190.507, 52575.197 20/01/05,09:48:02,04,09,1, 11.9,1,1, 0.967, 10585.775, 190.147, 52576.411 20/01/05,09:48:02,05,09,1, 11.9,1,1, 0.967, 10588.858, 190.730, 52579.121 20/01/05,09:48:02,06,09,1, 11.9,1,1, 0.967, 10586.436, 190.120, 52573.928 20/01/05,09:48:02,07,09,1, 11.9,1,1, 0.967, 10586.510, 190.192, 52578.109 20/01/05,09:48:02,08,09,1, 11.9,1,1, 0.967, 10588.389, 190.692, 52577.059 20/01/05,09:48:02,09,09,1, 11.9,1,1, 0.967, 10585.355, 189.956, 52574.052 20/01/05,09:48:02,10,09,1, 11.9,1,1, 0.967, 10587.652, 190.613, 52579.400 20/01/05,09:48:02,11,09,1, 11.9,1,1, 0.967, 10587.651, 190.550, 52575.397 20/01/05,09:48:02,12,09,1, 11.9,1,1, 0.967, 10585.769, 190.121, 52576.187 20/01/05,09:48:02,13,09,1, 11.9,1,1, 0.967, 10588.799, 190.726, 52579.231 20/01/05,09:48:02,14,09,1, 11.9,1,1, 0.967, 10586.520, 190.093, 52574.005 20/01/05,09:48:02,15,09,1, 11.9,1,1, 0.967, 10586.484, 190.290, 52577.994 20/01/05,09:48:02,16,09,1, 11.9,1,1, 0.967, 10588.434, 190.534, 52577.173 20/01/05,09:48:02,17,09,1, 11.9,1,1, 0.967, 10585.402, 189.971, 52574.070 20/01/05,09:48:02,18,09,1, 11.9,1,1, 0.967, 10587.570, 190.584, 52579.237 20/01/05,09:48:02,19,09,1, 11.9,1,1, 0.967, 10587.693, 190.535, 52575.392 20/01/05,09:48:03,00,09,1, 11.9,1,1, 0.965, 10587.692, 190.535, 52575.392 20/01/05,09:48:03,01,09,1, 11.9,1,1, 0.965, 10585.269, 189.910, 52573.330 20/01/05,09:48:03,02,09,1, 11.9,1,1, 0.965, 10587.350, 190.628, 52579.592 20/01/05,09:48:03,03,09,1, 11.9,1,1, 0.965, 10588.096, 190.686, 52575.590 20/01/05,09:48:03,04,09,1, 11.9,1,1, 0.965, 10585.154, 190.075, 52575.258 20/01/05,09:48:03,05,09,1, 11.9,1,1, 0.965, 10588.892, 190.911, 52580.110 20/01/05,09:48:03,06,09,1, 11.9,1,1, 0.965, 10586.954, 190.239, 52573.809 20/01/05,09:48:03,07,09,1, 11.9,1,1, 0.965, 10586.119, 190.193, 52577.763 20/01/05,09:48:03,08,09,1, 11.9,1,1, 0.965, 10589.041, 190.787, 52578.128 20/01/05,09:48:03,09,09,1, 11.9,1,1, 0.965, 10585.290, 189.909, 52573.286 20/01/05,09:48:03,10,09,1, 11.9,1,1, 0.965, 10587.263, 190.644, 52579.544 20/01/05,09:48:03,11,09,1, 11.9,1,1, 0.965, 10588.071, 190.603, 52575.533 20/01/05,09:48:03,12,09,1, 11.9,1,1, 0.965, 10585.171, 190.133, 52575.261 20/01/05,09:48:03,13,09,1, 11.9,1,1, 0.965, 10588.870, 190.897, 52580.081 20/01/05,09:48:03,14,09,1, 11.9,1,1, 0.965, 10586.976, 190.233, 52573.895 20/01/05,09:48:03,15,09,1, 11.9,1,1, 0.965, 10586.089, 190.197, 52577.682 20/01/05,09:48:03,16,09,1, 11.9,1,1, 0.965, 10589.080, 190.808, 52578.168 20/01/05,09:48:03,17,09,1, 11.9,1,1, 0.965, 10585.345, 189.897, 52573.226 20/01/05,09:48:03,18,09,1, 11.9,1,1, 0.965, 10587.175, 190.563, 52579.432 20/01/05,09:48:03,19,09,1, 11.9,1,1, 0.965, 10588.097, 190.584, 52575.649 20/01/05,09:48:04,00,09,1, 11.8,1,1, 0.966, 10588.093, 190.584, 52575.649 20/01/05,09:48:04,01,09,1, 11.8,1,1, 0.966, 10585.805, 190.063, 52573.219 20/01/05,09:48:04,02,09,1, 11.8,1,1, 0.966, 10586.868, 190.407, 52579.065 20/01/05,09:48:04,03,09,1, 11.8,1,1, 0.966, 10588.426, 190.673, 52576.170 20/01/05,09:48:04,04,09,1, 11.8,1,1, 0.966, 10584.985, 190.087, 52574.392 20/01/05,09:48:04,05,09,1, 11.8,1,1, 0.966, 10588.471, 190.918, 52580.120 20/01/05,09:48:04,06,09,1, 11.8,1,1, 0.966, 10587.440, 190.468, 52574.275 20/01/05,09:48:04,07,09,1, 11.8,1,1, 0.966, 10585.815, 190.224, 52577.081 20/01/05,09:48:04,08,09,1, 11.8,1,1, 0.966, 10589.218, 190.834, 52578.934 20/01/05,09:48:04,09,09,1, 11.8,1,1, 0.966, 10585.825, 189.957, 52573.203 20/01/05,09:48:04,10,09,1, 11.8,1,1, 0.966, 10586.829, 190.478, 52578.931 20/01/05,09:48:04,11,09,1, 11.8,1,1, 0.966, 10588.382, 190.584, 52576.244 20/01/05,09:48:04,12,09,1, 11.8,1,1, 0.966, 10585.015, 190.139, 52574.330 20/01/05,09:48:04,13,09,1, 11.8,1,1, 0.966, 10588.336, 190.792, 52580.031 20/01/05,09:48:04,14,09,1, 11.8,1,1, 0.966, 10587.426, 190.470, 52574.389 20/01/05,09:48:04,15,09,1, 11.8,1,1, 0.966, 10585.739, 190.210, 52576.957 20/01/05,09:48:04,16,09,1, 11.8,1,1, 0.966, 10589.215, 190.814, 52578.989 20/01/05,09:48:04,17,09,1, 11.8,1,1, 0.966, 10585.921, 190.044, 52573.173 20/01/05,09:48:04,18,09,1, 11.8,1,1, 0.966, 10586.702, 190.413, 52578.895 20/01/05,09:48:04,19,09,1, 11.8,1,1, 0.966, 10588.454, 190.691, 52576.356 20/01/05,09:48:05,00,09,1, 11.9,1,1, 0.965, 10588.452, 190.691, 52576.356 20/01/05,09:48:05,01,09,1, 11.9,1,1, 0.965, 10586.517, 190.133, 52573.416 20/01/05,09:48:05,02,09,1, 11.9,1,1, 0.965, 10586.408, 190.309, 52578.297 20/01/05,09:48:05,03,09,1, 11.9,1,1, 0.965, 10588.827, 190.702, 52577.244 20/01/05,09:48:05,04,09,1, 11.9,1,1, 0.965, 10585.133, 189.960, 52573.578 20/01/05,09:48:05,05,09,1, 11.9,1,1, 0.965, 10587.773, 190.756, 52579.907 20/01/05,09:48:05,06,09,1, 11.9,1,1, 0.965, 10587.877, 190.526, 52574.990 20/01/05,09:48:05,07,09,1, 11.9,1,1, 0.965, 10585.378, 190.106, 52575.900 20/01/05,09:48:05,08,09,1, 11.9,1,1, 0.965, 10589.152, 190.852, 52579.773 20/01/05,09:48:05,09,09,1, 11.9,1,1, 0.965, 10586.551, 190.146, 52573.540 20/01/05,09:48:05,10,09,1, 11.9,1,1, 0.965, 10586.362, 190.266, 52578.186 20/01/05,09:48:05,11,09,1, 11.9,1,1, 0.965, 10588.816, 190.692, 52577.343 20/01/05,09:48:05,12,09,1, 11.9,1,1, 0.965, 10585.130, 189.939, 52573.436 20/01/05,09:48:05,13,09,1, 11.9,1,1, 0.965, 10587.672, 190.714, 52579.699 20/01/05,09:48:05,14,09,1, 11.9,1,1, 0.965, 10587.889, 190.629, 52575.187 20/01/05,09:48:05,15,09,1, 11.9,1,1, 0.965, 10585.415, 190.152, 52575.806 20/01/05,09:48:05,16,09,1, 11.9,1,1, 0.965, 10589.056, 190.904, 52579.834 20/01/05,09:48:05,17,09,1, 11.9,1,1, 0.965, 10586.638, 190.177, 52573.599 20/01/05,09:48:05,18,09,1, 11.9,1,1, 0.965, 10586.258, 190.263, 52577.959 20/01/05,09:48:05,19,09,1, 11.9,1,1, 0.965, 10588.896, 190.674, 52577.687 20/01/05,09:48:06,00,09,1, 11.8,1,1, 0.970, 10588.894, 190.674, 52577.687 20/01/05,09:48:06,01,09,1, 11.8,1,1, 0.970, 10587.679, 190.437, 52574.710 20/01/05,09:48:06,02,09,1, 11.8,1,1, 0.970, 10585.703, 190.055, 52576.622 20/01/05,09:48:06,03,09,1, 11.8,1,1, 0.970, 10588.999, 190.913, 52579.053 20/01/05,09:48:06,04,09,1, 11.8,1,1, 0.970, 10585.934, 189.913, 52573.149 20/01/05,09:48:06,05,09,1, 11.8,1,1, 0.970, 10586.567, 190.443, 52578.554 20/01/05,09:48:06,06,09,1, 11.8,1,1, 0.970, 10588.546, 190.750, 52576.857 20/01/05,09:48:06,07,09,1, 11.8,1,1, 0.970, 10585.223, 190.017, 52574.165 20/01/05,09:48:06,08,09,1, 11.8,1,1, 0.970, 10588.165, 190.876, 52580.097 20/01/05,09:48:06,09,09,1, 11.8,1,1, 0.970, 10587.736, 190.444, 52574.877 20/01/05,09:48:06,10,09,1, 11.8,1,1, 0.970, 10585.666, 190.044, 52576.362 20/01/05,09:48:06,11,09,1, 11.8,1,1, 0.970, 10589.018, 190.792, 52579.209 20/01/05,09:48:06,12,09,1, 11.8,1,1, 0.970, 10586.034, 189.950, 52573.240 20/01/05,09:48:06,13,09,1, 11.8,1,1, 0.970, 10586.439, 190.379, 52578.458 20/01/05,09:48:06,14,09,1, 11.8,1,1, 0.970, 10588.546, 190.783, 52576.889 20/01/05,09:48:06,15,09,1, 11.8,1,1, 0.970, 10585.198, 190.026, 52574.087 20/01/05,09:48:06,16,09,1, 11.8,1,1, 0.970, 10588.121, 190.805, 52579.994 20/01/05,09:48:06,17,09,1, 11.8,1,1, 0.970, 10587.762, 190.491, 52574.853 20/01/05,09:48:06,18,09,1, 11.8,1,1, 0.970, 10585.672, 190.074, 52576.359 20/01/05,09:48:06,19,09,1, 11.8,1,1, 0.970, 10588.907, 190.826, 52579.009 20/01/05,09:48:07,00,09,1, 11.8,1,1, 0.966, 10588.902, 190.826, 52579.009 20/01/05,09:48:07,01,09,1, 11.8,1,1, 0.966, 10588.215, 190.717, 52575.992 20/01/05,09:48:07,02,09,1, 11.8,1,1, 0.966, 10585.422, 190.035, 52575.364 20/01/05,09:48:07,03,09,1, 11.8,1,1, 0.966, 10588.711, 190.917, 52579.845 20/01/05,09:48:07,04,09,1, 11.8,1,1, 0.966, 10586.871, 190.179, 52573.959 20/01/05,09:48:07,05,09,1, 11.8,1,1, 0.966, 10585.933, 190.204, 52577.349 20/01/05,09:48:07,06,09,1, 11.8,1,1, 0.966, 10588.698, 190.842, 52578.078 20/01/05,09:48:07,07,09,1, 11.8,1,1, 0.966, 10585.421, 189.989, 52573.562 20/01/05,09:48:07,08,09,1, 11.8,1,1, 0.966, 10587.193, 190.711, 52579.364 20/01/05,09:48:07,09,09,1, 11.8,1,1, 0.966, 10588.237, 190.728, 52576.069 20/01/05,09:48:07,10,09,1, 11.8,1,1, 0.966, 10585.413, 189.985, 52575.238 20/01/05,09:48:07,11,09,1, 11.8,1,1, 0.966, 10588.713, 191.017, 52579.937 20/01/05,09:48:07,12,09,1, 11.8,1,1, 0.966, 10586.976, 190.178, 52574.033 20/01/05,09:48:07,13,09,1, 11.8,1,1, 0.966, 10585.939, 190.214, 52577.319 20/01/05,09:48:07,14,09,1, 11.8,1,1, 0.966, 10588.685, 190.837, 52578.132 20/01/05,09:48:07,15,09,1, 11.8,1,1, 0.966, 10585.467, 189.989, 52573.399 20/01/05,09:48:07,16,09,1, 11.8,1,1, 0.966, 10587.092, 190.671, 52579.274 20/01/05,09:48:07,17,09,1, 11.8,1,1, 0.966, 10588.279, 190.728, 52576.206 20/01/05,09:48:07,18,09,1, 11.8,1,1, 0.966, 10585.375, 189.958, 52575.178 20/01/05,09:48:07,19,09,1, 11.8,1,1, 0.966, 10588.654, 190.946, 52579.981 20/01/05,09:48:08,00,10,1, 11.9,1,1, 0.968, 10588.652, 190.946, 52579.981 20/01/05,09:48:08,01,10,1, 11.9,1,1, 0.968, 10588.355, 190.781, 52576.780 20/01/05,09:48:08,02,10,1, 11.9,1,1, 0.968, 10585.199, 190.023, 52574.600 20/01/05,09:48:08,03,10,1, 11.9,1,1, 0.968, 10588.207, 190.866, 52579.945 20/01/05,09:48:08,04,10,1, 11.9,1,1, 0.968, 10587.540, 190.446, 52574.796 20/01/05,09:48:08,05,10,1, 11.9,1,1, 0.968, 10585.695, 190.051, 52576.574 20/01/05,09:48:08,06,10,1, 11.9,1,1, 0.968, 10588.795, 190.850, 52578.853 20/01/05,09:48:08,07,10,1, 11.9,1,1, 0.968, 10585.871, 189.961, 52573.361 20/01/05,09:48:08,08,10,1, 11.9,1,1, 0.968, 10586.469, 190.480, 52578.531 20/01/05,09:48:08,09,10,1, 11.9,1,1, 0.968, 10588.342, 190.822, 52576.797 20/01/05,09:48:08,10,10,1, 11.9,1,1, 0.968, 10585.205, 190.040, 52574.368 20/01/05,09:48:08,11,10,1, 11.9,1,1, 0.968, 10588.138, 190.861, 52579.948 20/01/05,09:48:08,12,10,1, 11.9,1,1, 0.968, 10587.581, 190.486, 52574.990 20/01/05,09:48:08,13,10,1, 11.9,1,1, 0.968, 10585.677, 190.072, 52576.459 20/01/05,09:48:08,14,10,1, 11.9,1,1, 0.968, 10588.811, 190.859, 52579.039 20/01/05,09:48:08,15,10,1, 11.9,1,1, 0.968, 10585.901, 189.992, 52573.454 20/01/05,09:48:08,16,10,1, 11.9,1,1, 0.968, 10586.383, 190.367, 52578.327 20/01/05,09:48:08,17,10,1, 11.9,1,1, 0.968, 10588.398, 190.832, 52576.941 20/01/05,09:48:08,18,10,1, 11.9,1,1, 0.968, 10585.214, 189.985, 52574.327 20/01/05,09:48:08,19,10,1, 11.9,1,1, 0.968, 10588.072, 190.881, 52579.995 20/01/05,09:48:09,00,10,1, 12.0,1,1, 0.964, 10588.068, 190.881, 52579.995 20/01/05,09:48:09,01,10,1, 12.0,1,1, 0.964, 10588.580, 190.799, 52577.815 20/01/05,09:48:09,02,10,1, 12.0,1,1, 0.964, 10585.262, 189.896, 52573.597 20/01/05,09:48:09,03,10,1, 12.0,1,1, 0.964, 10587.287, 190.723, 52579.594 20/01/05,09:48:09,04,10,1, 12.0,1,1, 0.964, 10588.053, 190.607, 52575.874 20/01/05,09:48:09,05,10,1, 12.0,1,1, 0.964, 10585.375, 190.052, 52575.559 20/01/05,09:48:09,06,10,1, 12.0,1,1, 0.964, 10588.683, 190.861, 52579.793 20/01/05,09:48:09,07,10,1, 12.0,1,1, 0.964, 10586.677, 190.086, 52573.858 20/01/05,09:48:09,08,10,1, 12.0,1,1, 0.964, 10585.942, 190.201, 52577.540 20/01/05,09:48:09,09,10,1, 12.0,1,1, 0.964, 10588.611, 190.741, 52577.933 20/01/05,09:48:09,10,10,1, 12.0,1,1, 0.964, 10585.277, 189.965, 52573.612 20/01/05,09:48:09,11,10,1, 12.0,1,1, 0.964, 10587.173, 190.672, 52579.482 20/01/05,09:48:09,12,10,1, 12.0,1,1, 0.964, 10588.111, 190.725, 52576.042 20/01/05,09:48:09,13,10,1, 12.0,1,1, 0.964, 10585.323, 189.943, 52575.379 20/01/05,09:48:09,14,10,1, 12.0,1,1, 0.964, 10588.639, 190.951, 52579.950 20/01/05,09:48:09,15,10,1, 12.0,1,1, 0.964, 10586.784, 190.154, 52573.995 20/01/05,09:48:09,16,10,1, 12.0,1,1, 0.964, 10585.817, 190.129, 52577.374 20/01/05,09:48:09,17,10,1, 12.0,1,1, 0.964, 10588.600, 190.761, 52578.038 20/01/05,09:48:09,18,10,1, 12.0,1,1, 0.964, 10585.261, 189.894, 52573.544 20/01/05,09:48:09,19,10,1, 12.0,1,1, 0.964, 10587.097, 190.653, 52579.409 20/01/05,09:48:10,00,10,1, 11.9,1,1, 0.968, 10587.091, 190.653, 52579.409 20/01/05,09:48:10,01,10,1, 11.9,1,1, 0.968, 10588.715, 190.844, 52578.658 20/01/05,09:48:10,02,10,1, 11.9,1,1, 0.968, 10585.659, 189.961, 52573.372 20/01/05,09:48:10,03,10,1, 11.9,1,1, 0.968, 10586.528, 190.473, 52578.674 20/01/05,09:48:10,04,10,1, 11.9,1,1, 0.968, 10588.227, 190.730, 52576.725 20/01/05,09:48:10,05,10,1, 11.9,1,1, 0.968, 10585.368, 190.196, 52575.592 20/01/05,09:48:10,06,10,1, 11.9,1,1, 0.968, 10588.071, 190.730, 52579.334 20/01/05,09:48:10,07,10,1, 11.9,1,1, 0.968, 10587.156, 190.403, 52575.050 20/01/05,09:48:10,08,10,1, 11.9,1,1, 0.968, 10585.999, 190.109, 52577.074 20/01/05,09:48:10,09,10,1, 11.9,1,1, 0.968, 10588.651, 190.815, 52579.357 20/01/05,09:48:10,10,10,1, 11.9,1,1, 0.968, 10585.656, 189.925, 52573.230 20/01/05,09:48:10,11,10,1, 11.9,1,1, 0.968, 10586.340, 190.451, 52578.672 20/01/05,09:48:10,12,10,1, 11.9,1,1, 0.968, 10588.446, 190.810, 52576.816 20/01/05,09:48:10,13,10,1, 11.9,1,1, 0.968, 10585.008, 189.922, 52574.241 20/01/05,09:48:10,14,10,1, 11.9,1,1, 0.968, 10588.196, 190.894, 52580.282 20/01/05,09:48:10,15,10,1, 11.9,1,1, 0.968, 10587.505, 190.418, 52574.768 20/01/05,09:48:10,16,10,1, 11.9,1,1, 0.968, 10585.450, 190.077, 52576.531 20/01/05,09:48:10,17,10,1, 11.9,1,1, 0.968, 10588.845, 190.882, 52579.216 20/01/05,09:48:10,18,10,1, 11.9,1,1, 0.968, 10585.752, 189.962, 52573.194 20/01/05,09:48:10,19,10,1, 11.9,1,1, 0.968, 10586.334, 190.406, 52578.613 20/01/05,09:48:11,00,10,1, 11.9,1,1, 0.966, 10586.332, 190.406, 52578.613 20/01/05,09:48:11,01,10,1, 11.9,1,1, 0.966, 10589.013, 190.822, 52579.453 20/01/05,09:48:11,02,10,1, 11.9,1,1, 0.966, 10585.899, 190.065, 52573.292 20/01/05,09:48:11,03,10,1, 11.9,1,1, 0.966, 10586.319, 190.418, 52578.703 20/01/05,09:48:11,04,10,1, 11.9,1,1, 0.966, 10588.422, 190.637, 52576.847 20/01/05,09:48:11,05,10,1, 11.9,1,1, 0.966, 10584.832, 190.077, 52574.029 20/01/05,09:48:11,06,10,1, 11.9,1,1, 0.966, 10587.894, 190.840, 52580.092 20/01/05,09:48:11,07,10,1, 11.9,1,1, 0.966, 10587.518, 190.478, 52574.825 20/01/05,09:48:11,08,10,1, 11.9,1,1, 0.966, 10585.390, 190.186, 52576.485 20/01/05,09:48:11,09,10,1, 11.9,1,1, 0.966, 10589.002, 190.869, 52579.486 20/01/05,09:48:11,10,10,1, 11.9,1,1, 0.966, 10585.993, 190.053, 52573.273 20/01/05,09:48:11,11,10,1, 11.9,1,1, 0.966, 10586.332, 190.423, 52578.608 20/01/05,09:48:11,12,10,1, 11.9,1,1, 0.966, 10588.425, 190.674, 52576.932 20/01/05,09:48:11,13,10,1, 11.9,1,1, 0.966, 10584.850, 190.072, 52573.823 20/01/05,09:48:11,14,10,1, 11.9,1,1, 0.966, 10587.777, 190.793, 52580.051 20/01/05,09:48:11,15,10,1, 11.9,1,1, 0.966, 10587.564, 190.545, 52574.900 20/01/05,09:48:11,16,10,1, 11.9,1,1, 0.966, 10585.361, 190.156, 52576.321 20/01/05,09:48:11,17,10,1, 11.9,1,1, 0.966, 10588.989, 190.914, 52579.668 20/01/05,09:48:11,18,10,1, 11.9,1,1, 0.966, 10586.089, 190.053, 52573.317 20/01/05,09:48:11,19,10,1, 11.9,1,1, 0.966, 10586.248, 190.319, 52578.412 20/01/05,09:48:12,00,10,1, 11.9,1,1, 0.967, 10586.240, 190.319, 52578.412 20/01/05,09:48:12,01,10,1, 11.9,1,1, 0.967, 10588.697, 190.911, 52580.221 20/01/05,09:48:12,02,10,1, 11.9,1,1, 0.967, 10586.738, 190.228, 52573.856 20/01/05,09:48:12,03,10,1, 11.9,1,1, 0.967, 10585.943, 190.272, 52577.876 20/01/05,09:48:12,04,10,1, 11.9,1,1, 0.967, 10588.853, 190.783, 52578.068 20/01/05,09:48:12,05,10,1, 11.9,1,1, 0.967, 10585.126, 189.944, 52573.244 20/01/05,09:48:12,06,10,1, 11.9,1,1, 0.967, 10587.083, 190.676, 52579.566 20/01/05,09:48:12,07,10,1, 11.9,1,1, 0.967, 10587.986, 190.670, 52575.700 20/01/05,09:48:12,08,10,1, 11.9,1,1, 0.967, 10584.957, 190.112, 52575.228 20/01/05,09:48:12,09,10,1, 11.9,1,1, 0.967, 10588.667, 190.960, 52580.264 20/01/05,09:48:12,10,10,1, 11.9,1,1, 0.967, 10586.824, 190.308, 52573.991 20/01/05,09:48:12,11,10,1, 11.9,1,1, 0.967, 10585.857, 190.271, 52577.700 20/01/05,09:48:12,12,10,1, 11.9,1,1, 0.967, 10588.830, 190.768, 52578.244 20/01/05,09:48:12,13,10,1, 11.9,1,1, 0.967, 10585.192, 189.982, 52573.204 20/01/05,09:48:12,14,10,1, 11.9,1,1, 0.967, 10586.962, 190.538, 52579.313 20/01/05,09:48:12,15,10,1, 11.9,1,1, 0.967, 10588.050, 190.680, 52575.886 20/01/05,09:48:12,16,10,1, 11.9,1,1, 0.967, 10584.938, 190.112, 52575.082 20/01/05,09:48:12,17,10,1, 11.9,1,1, 0.967, 10588.637, 190.935, 52580.108 20/01/05,09:48:12,18,10,1, 11.9,1,1, 0.967, 10586.874, 190.321, 52574.064 20/01/05,09:48:12,19,10,1, 11.9,1,1, 0.967, 10585.774, 190.243, 52577.557 20/01/05,09:48:13,00,10,1, 11.8,1,1, 0.969, 10585.773, 190.243, 52577.557 20/01/05,09:48:13,01,10,1, 11.8,1,1, 0.969, 10587.882, 190.875, 52580.124 20/01/05,09:48:13,02,10,1, 11.8,1,1, 0.969, 10587.601, 190.585, 52575.093 20/01/05,09:48:13,03,10,1, 11.8,1,1, 0.969, 10585.370, 190.144, 52576.323 20/01/05,09:48:13,04,10,1, 11.8,1,1, 0.969, 10589.012, 190.965, 52579.634 20/01/05,09:48:13,05,10,1, 11.8,1,1, 0.969, 10586.005, 189.990, 52573.380 20/01/05,09:48:13,06,10,1, 11.8,1,1, 0.969, 10586.251, 190.418, 52578.468 20/01/05,09:48:13,07,10,1, 11.8,1,1, 0.969, 10588.501, 190.768, 52577.121 20/01/05,09:48:13,08,10,1, 11.8,1,1, 0.969, 10584.893, 190.078, 52573.924 20/01/05,09:48:13,09,10,1, 11.8,1,1, 0.969, 10587.726, 190.866, 52580.048 20/01/05,09:48:13,10,10,1, 11.8,1,1, 0.969, 10587.693, 190.616, 52575.134 20/01/05,09:48:13,11,10,1, 11.8,1,1, 0.969, 10585.352, 190.256, 52576.320 20/01/05,09:48:13,12,10,1, 11.8,1,1, 0.969, 10588.960, 190.905, 52579.668 20/01/05,09:48:13,13,10,1, 11.8,1,1, 0.969, 10586.170, 190.134, 52573.474 20/01/05,09:48:13,14,10,1, 11.8,1,1, 0.969, 10586.137, 190.327, 52578.318 20/01/05,09:48:13,15,10,1, 11.8,1,1, 0.969, 10588.547, 190.810, 52577.275 20/01/05,09:48:13,16,10,1, 11.8,1,1, 0.969, 10584.893, 190.026, 52573.739 20/01/05,09:48:13,17,10,1, 11.8,1,1, 0.969, 10587.737, 190.889, 52580.082 20/01/05,09:48:13,18,10,1, 11.8,1,1, 0.969, 10587.643, 190.535, 52574.939 20/01/05,09:48:13,19,10,1, 11.8,1,1, 0.969, 10585.341, 190.240, 52576.371 20/01/05,09:48:14,00,10,1, 11.9,1,1, 0.972, 10585.339, 190.240, 52576.371 20/01/05,09:48:14,01,10,1, 11.9,1,1, 0.972, 10587.066, 190.759, 52579.642 20/01/05,09:48:14,02,10,1, 11.9,1,1, 0.972, 10587.931, 190.726, 52575.731 20/01/05,09:48:14,03,10,1, 11.9,1,1, 0.972, 10585.023, 190.192, 52575.281 20/01/05,09:48:14,04,10,1, 11.9,1,1, 0.972, 10588.708, 191.010, 52580.147 20/01/05,09:48:14,05,10,1, 11.9,1,1, 0.972, 10586.788, 190.370, 52573.925 20/01/05,09:48:14,06,10,1, 11.9,1,1, 0.972, 10585.955, 190.371, 52577.697 20/01/05,09:48:14,07,10,1, 11.9,1,1, 0.972, 10588.898, 190.891, 52578.289 20/01/05,09:48:14,08,10,1, 11.9,1,1, 0.972, 10585.152, 190.039, 52573.303 20/01/05,09:48:14,09,10,1, 11.9,1,1, 0.972, 10586.976, 190.709, 52579.481 20/01/05,09:48:14,10,10,1, 11.9,1,1, 0.972, 10588.020, 190.758, 52575.885 20/01/05,09:48:14,11,10,1, 11.9,1,1, 0.972, 10584.982, 190.221, 52575.111 20/01/05,09:48:14,12,10,1, 11.9,1,1, 0.972, 10588.656, 191.032, 52580.227 20/01/05,09:48:14,13,10,1, 11.9,1,1, 0.972, 10586.893, 190.401, 52574.080 20/01/05,09:48:14,14,10,1, 11.9,1,1, 0.972, 10585.863, 190.334, 52577.630 20/01/05,09:48:14,15,10,1, 11.9,1,1, 0.972, 10588.942, 190.916, 52578.465 20/01/05,09:48:14,16,10,1, 11.9,1,1, 0.972, 10585.273, 190.051, 52573.249 20/01/05,09:48:14,17,10,1, 11.9,1,1, 0.972, 10586.943, 190.669, 52579.372 20/01/05,09:48:14,18,10,1, 11.9,1,1, 0.972, 10588.076, 190.792, 52575.953 20/01/05,09:48:14,19,10,1, 11.9,1,1, 0.972, 10584.907, 190.150, 52575.001 20/01/05,09:48:15,00,10,1, 11.8,1,1, 0.969, 10584.905, 190.150, 52575.001 20/01/05,09:48:15,01,10,1, 11.8,1,1, 0.969, 10586.303, 190.484, 52578.574 20/01/05,09:48:15,02,10,1, 11.8,1,1, 0.969, 10588.512, 190.867, 52577.061 20/01/05,09:48:15,03,10,1, 11.8,1,1, 0.969, 10584.866, 190.124, 52573.909 20/01/05,09:48:15,04,10,1, 11.8,1,1, 0.969, 10587.847, 190.948, 52580.134 20/01/05,09:48:15,05,10,1, 11.8,1,1, 0.969, 10587.600, 190.635, 52574.995 20/01/05,09:48:15,06,10,1, 11.8,1,1, 0.969, 10585.404, 190.307, 52576.444 20/01/05,09:48:15,07,10,1, 11.8,1,1, 0.969, 10589.026, 190.946, 52579.611 20/01/05,09:48:15,08,10,1, 11.8,1,1, 0.969, 10586.135, 190.244, 52573.462 20/01/05,09:48:15,09,10,1, 11.8,1,1, 0.969, 10586.266, 190.429, 52578.502 20/01/05,09:48:15,10,10,1, 11.8,1,1, 0.969, 10588.546, 190.901, 52577.168 20/01/05,09:48:15,11,10,1, 11.8,1,1, 0.969, 10584.883, 190.088, 52573.832 20/01/05,09:48:15,12,10,1, 11.8,1,1, 0.969, 10587.719, 190.979, 52580.102 20/01/05,09:48:15,13,10,1, 11.8,1,1, 0.969, 10587.665, 190.675, 52575.007 20/01/05,09:48:15,14,10,1, 11.8,1,1, 0.969, 10585.364, 190.327, 52576.370 20/01/05,09:48:15,15,10,1, 11.8,1,1, 0.969, 10589.042, 191.035, 52579.758 20/01/05,09:48:15,16,10,1, 11.8,1,1, 0.969, 10586.199, 190.230, 52573.466 20/01/05,09:48:15,17,10,1, 11.8,1,1, 0.969, 10586.215, 190.505, 52578.419 20/01/05,09:48:15,18,10,1, 11.8,1,1, 0.969, 10588.568, 190.872, 52577.242 20/01/05,09:48:15,19,10,1, 11.8,1,1, 0.969, 10584.856, 190.094, 52573.697 20/01/05,09:48:16,00,10,1, 11.8,1,1, 0.966, 10584.855, 190.094, 52573.697 20/01/05,09:48:16,01,10,1, 11.8,1,1, 0.966, 10585.925, 190.447, 52577.837 20/01/05,09:48:16,02,10,1, 11.8,1,1, 0.966, 10588.914, 190.940, 52578.324 20/01/05,09:48:16,03,10,1, 11.8,1,1, 0.966, 10585.224, 190.160, 52573.273 20/01/05,09:48:16,04,10,1, 11.8,1,1, 0.966, 10587.053, 190.793, 52579.542 20/01/05,09:48:16,05,10,1, 11.8,1,1, 0.966, 10588.017, 190.870, 52575.822 20/01/05,09:48:16,06,10,1, 11.8,1,1, 0.966, 10585.024, 190.339, 52575.269 20/01/05,09:48:16,07,10,1, 11.8,1,1, 0.966, 10588.670, 191.099, 52580.285 20/01/05,09:48:16,08,10,1, 11.8,1,1, 0.966, 10586.927, 190.432, 52574.090 20/01/05,09:48:16,09,10,1, 11.8,1,1, 0.966, 10585.829, 190.447, 52577.641 20/01/05,09:48:16,10,10,1, 11.8,1,1, 0.966, 10588.924, 190.976, 52578.475 20/01/05,09:48:16,11,10,1, 11.8,1,1, 0.966, 10585.311, 190.086, 52573.317 20/01/05,09:48:16,12,10,1, 11.8,1,1, 0.966, 10586.860, 190.754, 52579.298 20/01/05,09:48:16,13,10,1, 11.8,1,1, 0.966, 10588.153, 190.802, 52576.116 20/01/05,09:48:16,14,10,1, 11.8,1,1, 0.966, 10585.002, 190.308, 52575.143 20/01/05,09:48:16,15,10,1, 11.8,1,1, 0.966, 10588.519, 191.064, 52580.205 20/01/05,09:48:16,16,10,1, 11.8,1,1, 0.966, 10587.126, 190.606, 52574.301 20/01/05,09:48:16,17,10,1, 11.8,1,1, 0.966, 10585.758, 190.373, 52577.448 20/01/05,09:48:16,18,10,1, 11.8,1,1, 0.966, 10588.988, 191.011, 52578.738 20/01/05,09:48:16,19,10,1, 11.8,1,1, 0.966, 10585.440, 190.188, 52573.378 20/01/05,09:48:17,00,10,1, 11.9,1,1, 0.967, 10585.439, 190.188, 52573.378 20/01/05,09:48:17,01,10,1, 11.9,1,1, 0.967, 10585.432, 190.426, 52576.541 20/01/05,09:48:17,02,10,1, 11.9,1,1, 0.967, 10589.077, 191.036, 52579.665 20/01/05,09:48:17,03,10,1, 11.9,1,1, 0.967, 10586.097, 190.315, 52573.461 20/01/05,09:48:17,04,10,1, 11.9,1,1, 0.967, 10586.294, 190.520, 52578.512 20/01/05,09:48:17,05,10,1, 11.9,1,1, 0.967, 10588.535, 191.015, 52577.241 20/01/05,09:48:17,06,10,1, 11.9,1,1, 0.967, 10584.896, 190.172, 52573.847 20/01/05,09:48:17,07,10,1, 11.9,1,1, 0.967, 10587.750, 191.006, 52580.146 20/01/05,09:48:17,08,10,1, 11.9,1,1, 0.967, 10587.675, 190.803, 52575.177 20/01/05,09:48:17,09,10,1, 11.9,1,1, 0.967, 10585.361, 190.365, 52576.331 20/01/05,09:48:17,10,10,1, 11.9,1,1, 0.967, 10589.062, 191.103, 52579.798 20/01/05,09:48:17,11,10,1, 11.9,1,1, 0.967, 10586.249, 190.330, 52573.459 20/01/05,09:48:17,12,10,1, 11.9,1,1, 0.967, 10586.315, 190.542, 52578.508 20/01/05,09:48:17,13,10,1, 11.9,1,1, 0.967, 10588.590, 190.904, 52577.303 20/01/05,09:48:17,14,10,1, 11.9,1,1, 0.967, 10584.935, 190.262, 52573.839 20/01/05,09:48:17,15,10,1, 11.9,1,1, 0.967, 10587.616, 190.977, 52579.986 20/01/05,09:48:17,16,10,1, 11.9,1,1, 0.967, 10587.766, 190.845, 52575.271 20/01/05,09:48:17,17,10,1, 11.9,1,1, 0.967, 10585.327, 190.344, 52576.157 20/01/05,09:48:17,18,10,1, 11.9,1,1, 0.967, 10588.998, 191.175, 52579.893 20/01/05,09:48:17,19,10,1, 11.9,1,1, 0.967, 10586.313, 190.303, 52573.591 20/01/05,09:48:18,00,10,1, 11.8,1,1, 0.965, 10586.307, 190.303, 52573.591 20/01/05,09:48:18,01,10,1, 11.8,1,1, 0.965, 10584.592, 190.218, 52574.421 20/01/05,09:48:18,02,10,1, 11.8,1,1, 0.965, 10588.804, 191.283, 52581.174 20/01/05,09:48:18,03,10,1, 11.8,1,1, 0.965, 10587.231, 190.519, 52573.802 20/01/05,09:48:18,04,10,1, 11.8,1,1, 0.965, 10585.379, 190.457, 52577.319 20/01/05,09:48:18,05,10,1, 11.8,1,1, 0.965, 10589.389, 191.202, 52579.387 20/01/05,09:48:18,06,10,1, 11.8,1,1, 0.965, 10585.143, 190.068, 52572.509 20/01/05,09:48:18,07,10,1, 11.8,1,1, 0.965, 10586.738, 190.995, 52579.844 20/01/05,09:48:18,08,10,1, 11.8,1,1, 0.965, 10588.625, 190.903, 52576.353 20/01/05,09:48:18,09,10,1, 11.8,1,1, 0.965, 10584.587, 190.332, 52574.291 20/01/05,09:48:18,10,10,1, 11.8,1,1, 0.965, 10588.722, 191.314, 52581.200 20/01/05,09:48:18,11,10,1, 11.8,1,1, 0.965, 10587.345, 190.608, 52574.031 20/01/05,09:48:18,12,10,1, 11.8,1,1, 0.965, 10585.338, 190.437, 52577.174 20/01/05,09:48:18,13,10,1, 11.8,1,1, 0.965, 10589.440, 191.186, 52579.526 20/01/05,09:48:18,14,10,1, 11.8,1,1, 0.965, 10585.276, 190.115, 52572.522 20/01/05,09:48:18,15,10,1, 11.8,1,1, 0.965, 10586.571, 190.854, 52579.721 20/01/05,09:48:18,16,10,1, 11.8,1,1, 0.965, 10588.720, 191.003, 52576.603 20/01/05,09:48:18,17,10,1, 11.8,1,1, 0.965, 10584.566, 190.263, 52574.150 20/01/05,09:48:18,18,10,1, 11.8,1,1, 0.965, 10588.582, 191.337, 52581.185 20/01/05,09:48:18,19,10,1, 11.8,1,1, 0.965, 10587.433, 190.559, 52574.059 20/01/05,09:48:19,00,10,1, 11.8,1,1, 0.970, 10587.425, 190.559, 52574.059 20/01/05,09:48:19,01,10,1, 11.8,1,1, 0.970, 10585.264, 190.304, 52574.358 20/01/05,09:48:19,02,10,1, 11.8,1,1, 0.970, 10587.573, 191.099, 52579.544 20/01/05,09:48:19,03,10,1, 11.8,1,1, 0.970, 10587.666, 190.908, 52575.497 20/01/05,09:48:19,04,10,1, 11.8,1,1, 0.970, 10585.653, 190.513, 52576.393 20/01/05,09:48:19,05,10,1, 11.8,1,1, 0.970, 10588.691, 191.130, 52579.337 20/01/05,09:48:19,06,10,1, 11.8,1,1, 0.970, 10586.460, 190.489, 52574.114 20/01/05,09:48:19,07,10,1, 11.8,1,1, 0.970, 10586.223, 190.546, 52577.878 20/01/05,09:48:19,08,10,1, 11.8,1,1, 0.970, 10588.285, 191.060, 52577.336 20/01/05,09:48:19,09,10,1, 11.8,1,1, 0.970, 10585.250, 190.357, 52574.243 20/01/05,09:48:19,10,10,1, 11.8,1,1, 0.970, 10587.481, 191.009, 52579.463 20/01/05,09:48:19,11,10,1, 11.8,1,1, 0.970, 10587.715, 190.945, 52575.699 20/01/05,09:48:19,12,10,1, 11.8,1,1, 0.970, 10585.591, 190.373, 52576.190 20/01/05,09:48:19,13,10,1, 11.8,1,1, 0.970, 10588.690, 191.241, 52579.549 20/01/05,09:48:19,14,10,1, 11.8,1,1, 0.970, 10586.439, 190.407, 52574.142 20/01/05,09:48:19,15,10,1, 11.8,1,1, 0.970, 10586.211, 190.628, 52578.020 20/01/05,09:48:19,16,10,1, 11.8,1,1, 0.970, 10588.320, 191.091, 52577.485 20/01/05,09:48:19,17,10,1, 11.8,1,1, 0.970, 10585.271, 190.361, 52574.235 20/01/05,09:48:19,18,10,1, 11.8,1,1, 0.970, 10587.430, 190.974, 52579.379 20/01/05,09:48:19,19,10,1, 11.8,1,1, 0.970, 10587.720, 191.042, 52575.758 20/01/05,09:48:20,00,09,1, 11.9,1,1, 0.966, 10587.717, 191.042, 52575.758 20/01/05,09:48:20,01,09,1, 11.9,1,1, 0.966, 10585.116, 190.355, 52574.031 20/01/05,09:48:20,02,09,1, 11.9,1,1, 0.966, 10587.609, 191.073, 52580.451 20/01/05,09:48:20,03,09,1, 11.9,1,1, 0.966, 10587.390, 190.821, 52574.484 20/01/05,09:48:20,04,09,1, 11.9,1,1, 0.966, 10585.411, 190.718, 52576.374 20/01/05,09:48:20,05,09,1, 11.9,1,1, 0.966, 10588.989, 191.204, 52580.337 20/01/05,09:48:20,06,09,1, 11.9,1,1, 0.966, 10586.252, 190.547, 52573.483 20/01/05,09:48:20,07,09,1, 11.9,1,1, 0.966, 10586.346, 190.771, 52578.970 20/01/05,09:48:20,08,09,1, 11.9,1,1, 0.966, 10588.909, 190.949, 52577.484 20/01/05,09:48:20,09,09,1, 11.9,1,1, 0.966, 10584.784, 190.360, 52573.570 20/01/05,09:48:20,10,09,1, 11.9,1,1, 0.966, 10587.618, 191.024, 52580.244 20/01/05,09:48:20,11,09,1, 11.9,1,1, 0.966, 10587.646, 190.877, 52574.927 20/01/05,09:48:20,12,09,1, 11.9,1,1, 0.966, 10584.957, 190.603, 52576.125 20/01/05,09:48:20,13,09,1, 11.9,1,1, 0.966, 10589.080, 191.241, 52580.213 20/01/05,09:48:20,14,09,1, 11.9,1,1, 0.966, 10586.315, 190.520, 52573.505 20/01/05,09:48:20,15,09,1, 11.9,1,1, 0.966, 10586.273, 190.847, 52578.904 20/01/05,09:48:20,16,09,1, 11.9,1,1, 0.966, 10588.999, 190.971, 52577.666 20/01/05,09:48:20,17,09,1, 11.9,1,1, 0.966, 10584.857, 190.384, 52573.463 20/01/05,09:48:20,18,09,1, 11.9,1,1, 0.966, 10587.544, 190.962, 52580.147 20/01/05,09:48:20,19,09,1, 11.9,1,1, 0.966, 10587.728, 190.878, 52574.938 20/01/05,09:48:21,00,09,1, 11.8,1,1, 0.970, 10587.726, 190.878, 52574.938 20/01/05,09:48:21,01,09,1, 11.8,1,1, 0.970, 10585.604, 190.598, 52574.632 20/01/05,09:48:21,02,09,1, 11.8,1,1, 0.970, 10587.266, 190.751, 52579.063 20/01/05,09:48:21,03,09,1, 11.8,1,1, 0.970, 10587.399, 190.810, 52575.358 20/01/05,09:48:21,04,09,1, 11.8,1,1, 0.970, 10585.319, 190.684, 52576.165 20/01/05,09:48:21,05,09,1, 11.8,1,1, 0.970, 10588.265, 190.907, 52579.083 20/01/05,09:48:21,06,09,1, 11.8,1,1, 0.970, 10586.509, 190.817, 52574.578 20/01/05,09:48:21,07,09,1, 11.8,1,1, 0.970, 10586.463, 190.725, 52578.303 20/01/05,09:48:21,08,09,1, 11.8,1,1, 0.970, 10588.597, 190.961, 52577.674 20/01/05,09:48:21,09,09,1, 11.8,1,1, 0.970, 10585.622, 190.510, 52574.508 20/01/05,09:48:21,10,09,1, 11.8,1,1, 0.970, 10587.357, 190.784, 52579.160 20/01/05,09:48:21,11,09,1, 11.8,1,1, 0.970, 10587.400, 190.774, 52575.308 20/01/05,09:48:21,12,09,1, 11.8,1,1, 0.970, 10585.267, 190.656, 52576.035 20/01/05,09:48:21,13,09,1, 11.8,1,1, 0.970, 10588.236, 190.961, 52579.209 20/01/05,09:48:21,14,09,1, 11.8,1,1, 0.970, 10586.518, 190.800, 52574.662 20/01/05,09:48:21,15,09,1, 11.8,1,1, 0.970, 10586.376, 190.756, 52578.261 20/01/05,09:48:21,16,09,1, 11.8,1,1, 0.970, 10588.615, 190.947, 52577.791 20/01/05,09:48:21,17,09,1, 11.8,1,1, 0.970, 10585.655, 190.626, 52574.551 20/01/05,09:48:21,18,09,1, 11.8,1,1, 0.970, 10587.295, 190.712, 52579.089 20/01/05,09:48:21,19,09,1, 11.8,1,1, 0.970, 10587.517, 190.870, 52575.480 20/01/05,09:48:22,00,09,1, 11.9,1,1, 0.969, 10587.509, 190.870, 52575.480 20/01/05,09:48:22,01,09,1, 11.9,1,1, 0.969, 10586.735, 190.837, 52575.609 20/01/05,09:48:22,02,09,1, 11.9,1,1, 0.969, 10586.709, 190.503, 52577.644 20/01/05,09:48:22,03,09,1, 11.9,1,1, 0.969, 10587.659, 190.921, 52576.955 20/01/05,09:48:22,04,09,1, 11.9,1,1, 0.969, 10585.892, 190.557, 52575.435 20/01/05,09:48:22,05,09,1, 11.9,1,1, 0.969, 10587.081, 190.703, 52578.053 20/01/05,09:48:22,06,09,1, 11.9,1,1, 0.969, 10587.157, 191.043, 52576.098 20/01/05,09:48:22,07,09,1, 11.9,1,1, 0.969, 10586.084, 190.646, 52576.638 20/01/05,09:48:22,08,09,1, 11.9,1,1, 0.969, 10587.862, 190.962, 52578.234 20/01/05,09:48:22,09,09,1, 11.9,1,1, 0.969, 10586.741, 190.862, 52575.686 20/01/05,09:48:22,10,09,1, 11.9,1,1, 0.969, 10586.665, 190.547, 52577.592 20/01/05,09:48:22,11,09,1, 11.9,1,1, 0.969, 10587.662, 190.956, 52577.095 20/01/05,09:48:22,12,09,1, 11.9,1,1, 0.969, 10585.963, 190.678, 52575.493 20/01/05,09:48:22,13,09,1, 11.9,1,1, 0.969, 10587.019, 190.619, 52577.959 20/01/05,09:48:22,14,09,1, 11.9,1,1, 0.969, 10587.159, 191.064, 52576.131 20/01/05,09:48:22,15,09,1, 11.9,1,1, 0.969, 10586.083, 190.656, 52576.465 20/01/05,09:48:22,16,09,1, 11.9,1,1, 0.969, 10587.871, 190.988, 52578.287 20/01/05,09:48:22,17,09,1, 11.9,1,1, 0.969, 10586.767, 190.874, 52575.725 20/01/05,09:48:22,18,09,1, 11.9,1,1, 0.969, 10586.658, 190.556, 52577.555 20/01/05,09:48:22,19,09,1, 11.9,1,1, 0.969, 10587.766, 190.889, 52577.145 20/01/05,09:48:23,00,09,1, 11.9,1,1, 0.967, 10587.759, 190.889, 52577.145 20/01/05,09:48:23,01,09,1, 11.9,1,1, 0.967, 10586.794, 190.992, 52575.374 20/01/05,09:48:23,02,09,1, 11.9,1,1, 0.967, 10587.043, 190.573, 52577.744 20/01/05,09:48:23,03,09,1, 11.9,1,1, 0.967, 10587.772, 191.015, 52578.183 20/01/05,09:48:23,04,09,1, 11.9,1,1, 0.967, 10586.057, 190.580, 52575.039 20/01/05,09:48:23,05,09,1, 11.9,1,1, 0.967, 10587.258, 190.517, 52577.574 20/01/05,09:48:23,06,09,1, 11.9,1,1, 0.967, 10586.832, 190.884, 52575.832 20/01/05,09:48:23,07,09,1, 11.9,1,1, 0.967, 10586.194, 190.715, 52576.887 20/01/05,09:48:23,08,09,1, 11.9,1,1, 0.967, 10587.536, 190.723, 52577.548 20/01/05,09:48:23,09,09,1, 11.9,1,1, 0.967, 10586.574, 191.103, 52576.076 20/01/05,09:48:23,10,09,1, 11.9,1,1, 0.967, 10587.007, 190.546, 52577.779 20/01/05,09:48:23,11,09,1, 11.9,1,1, 0.967, 10587.620, 190.822, 52576.908 20/01/05,09:48:23,12,09,1, 11.9,1,1, 0.967, 10586.262, 190.800, 52576.029 20/01/05,09:48:23,13,09,1, 11.9,1,1, 0.967, 10587.151, 190.425, 52577.625 20/01/05,09:48:23,14,09,1, 11.9,1,1, 0.967, 10586.827, 190.937, 52575.891 20/01/05,09:48:23,15,09,1, 11.9,1,1, 0.967, 10586.143, 190.629, 52576.754 20/01/05,09:48:23,16,09,1, 11.9,1,1, 0.967, 10587.511, 190.780, 52577.660 20/01/05,09:48:23,17,09,1, 11.9,1,1, 0.967, 10586.578, 190.978, 52575.957 20/01/05,09:48:23,18,09,1, 11.9,1,1, 0.967, 10586.960, 190.668, 52577.787 20/01/05,09:48:23,19,09,1, 11.9,1,1, 0.967, 10587.647, 190.785, 52576.904 20/01/05,09:48:24,00,09,1, 11.9,1,1, 0.968, 10587.642, 190.785, 52576.904 20/01/05,09:48:24,01,09,1, 11.9,1,1, 0.968, 10586.323, 190.965, 52575.355 20/01/05,09:48:24,02,09,1, 11.9,1,1, 0.968, 10586.649, 190.726, 52578.111 20/01/05,09:48:24,03,09,1, 11.9,1,1, 0.968, 10587.915, 190.757, 52577.089 20/01/05,09:48:24,04,09,1, 11.9,1,1, 0.968, 10586.052, 190.842, 52575.806 20/01/05,09:48:24,05,09,1, 11.9,1,1, 0.968, 10587.392, 190.560, 52578.353 20/01/05,09:48:24,06,09,1, 11.9,1,1, 0.968, 10587.049, 190.709, 52575.473 20/01/05,09:48:24,07,09,1, 11.9,1,1, 0.968, 10585.798, 190.701, 52576.602 20/01/05,09:48:24,08,09,1, 11.9,1,1, 0.968, 10587.610, 190.628, 52577.891 20/01/05,09:48:24,09,09,1, 11.9,1,1, 0.968, 10586.311, 190.975, 52575.286 20/01/05,09:48:24,10,09,1, 11.9,1,1, 0.968, 10586.610, 190.741, 52578.058 20/01/05,09:48:24,11,09,1, 11.9,1,1, 0.968, 10587.927, 190.768, 52577.101 20/01/05,09:48:24,12,09,1, 11.9,1,1, 0.968, 10586.075, 190.815, 52575.631 20/01/05,09:48:24,13,09,1, 11.9,1,1, 0.968, 10587.432, 190.634, 52578.552 20/01/05,09:48:24,14,09,1, 11.9,1,1, 0.968, 10587.064, 190.686, 52575.468 20/01/05,09:48:24,15,09,1, 11.9,1,1, 0.968, 10585.804, 190.729, 52576.472 20/01/05,09:48:24,16,09,1, 11.9,1,1, 0.968, 10587.669, 190.663, 52577.980 20/01/05,09:48:24,17,09,1, 11.9,1,1, 0.968, 10586.265, 190.884, 52575.080 20/01/05,09:48:24,18,09,1, 11.9,1,1, 0.968, 10586.548, 190.766, 52578.090 20/01/05,09:48:24,19,09,1, 11.9,1,1, 0.968, 10587.971, 190.731, 52577.119 20/01/05,09:48:25,00,09,1, 11.9,1,1, 0.967, 10587.968, 190.731, 52577.119 20/01/05,09:48:25,01,09,1, 11.9,1,1, 0.967, 10586.452, 190.857, 52575.181 20/01/05,09:48:25,02,09,1, 11.9,1,1, 0.967, 10586.077, 190.704, 52577.372 20/01/05,09:48:25,03,09,1, 11.9,1,1, 0.967, 10587.867, 190.723, 52577.604 20/01/05,09:48:25,04,09,1, 11.9,1,1, 0.967, 10586.150, 190.927, 52575.506 20/01/05,09:48:25,05,09,1, 11.9,1,1, 0.967, 10587.145, 190.634, 52578.402 20/01/05,09:48:25,06,09,1, 11.9,1,1, 0.967, 10587.523, 190.687, 52576.267 20/01/05,09:48:25,07,09,1, 11.9,1,1, 0.967, 10585.764, 190.670, 52575.999 20/01/05,09:48:25,08,09,1, 11.9,1,1, 0.967, 10587.467, 190.545, 52577.978 20/01/05,09:48:25,09,09,1, 11.9,1,1, 0.967, 10586.486, 190.838, 52575.138 20/01/05,09:48:25,10,09,1, 11.9,1,1, 0.967, 10586.077, 190.677, 52577.318 20/01/05,09:48:25,11,09,1, 11.9,1,1, 0.967, 10587.844, 190.708, 52577.594 20/01/05,09:48:25,12,09,1, 11.9,1,1, 0.967, 10586.190, 190.872, 52575.519 20/01/05,09:48:25,13,09,1, 11.9,1,1, 0.967, 10587.146, 190.644, 52578.470 20/01/05,09:48:25,14,09,1, 11.9,1,1, 0.967, 10587.558, 190.664, 52576.383 20/01/05,09:48:25,15,09,1, 11.9,1,1, 0.967, 10585.799, 190.642, 52575.951 20/01/05,09:48:25,16,09,1, 11.9,1,1, 0.967, 10587.402, 190.538, 52578.089 20/01/05,09:48:25,17,09,1, 11.9,1,1, 0.967, 10586.530, 190.750, 52575.146 20/01/05,09:48:25,18,09,1, 11.9,1,1, 0.967, 10586.005, 190.757, 52577.263 20/01/05,09:48:25,19,09,1, 11.9,1,1, 0.967, 10587.784, 190.641, 52577.600 20/01/05,09:48:26,00,09,1, 11.9,1,1, 0.969, 10587.784, 190.641, 52577.600 20/01/05,09:48:26,01,09,1, 11.9,1,1, 0.969, 10586.869, 190.657, 52575.589 20/01/05,09:48:26,02,09,1, 11.9,1,1, 0.969, 10585.781, 190.588, 52576.604 20/01/05,09:48:26,03,09,1, 11.9,1,1, 0.969, 10587.579, 190.531, 52577.763 20/01/05,09:48:26,04,09,1, 11.9,1,1, 0.969, 10586.273, 190.845, 52575.365 20/01/05,09:48:26,05,09,1, 11.9,1,1, 0.969, 10586.644, 190.641, 52577.913 20/01/05,09:48:26,06,09,1, 11.9,1,1, 0.969, 10587.731, 190.737, 52577.072 20/01/05,09:48:26,07,09,1, 11.9,1,1, 0.969, 10586.018, 190.709, 52575.828 20/01/05,09:48:26,08,09,1, 11.9,1,1, 0.969, 10587.247, 190.391, 52578.135 20/01/05,09:48:26,09,09,1, 11.9,1,1, 0.969, 10586.883, 190.692, 52575.609 20/01/05,09:48:26,10,09,1, 11.9,1,1, 0.969, 10585.795, 190.640, 52576.604 20/01/05,09:48:26,11,09,1, 11.9,1,1, 0.969, 10587.517, 190.557, 52577.617 20/01/05,09:48:26,12,09,1, 11.9,1,1, 0.969, 10586.290, 190.852, 52575.369 20/01/05,09:48:26,13,09,1, 11.9,1,1, 0.969, 10586.567, 190.548, 52577.882 20/01/05,09:48:26,14,09,1, 11.9,1,1, 0.969, 10587.757, 190.676, 52577.026 20/01/05,09:48:26,15,09,1, 11.9,1,1, 0.969, 10586.052, 190.736, 52575.809 20/01/05,09:48:26,16,09,1, 11.9,1,1, 0.969, 10587.308, 190.417, 52578.284 20/01/05,09:48:26,17,09,1, 11.9,1,1, 0.969, 10586.938, 190.641, 52575.684 20/01/05,09:48:26,18,09,1, 11.9,1,1, 0.969, 10585.765, 190.571, 52576.563 20/01/05,09:48:26,19,09,1, 11.9,1,1, 0.969, 10587.482, 190.507, 52577.746 20/01/05,09:48:27,00,10,1, 11.9,1,1, 0.966, 10587.475, 190.507, 52577.746 20/01/05,09:48:27,01,10,1, 11.9,1,1, 0.966, 10587.191, 190.590, 52576.141 20/01/05,09:48:27,02,10,1, 11.9,1,1, 0.966, 10585.827, 190.504, 52576.199 20/01/05,09:48:27,03,10,1, 11.9,1,1, 0.966, 10587.334, 190.396, 52577.814 20/01/05,09:48:27,04,10,1, 11.9,1,1, 0.966, 10586.387, 190.678, 52575.298 20/01/05,09:48:27,05,10,1, 11.9,1,1, 0.966, 10586.220, 190.609, 52577.409 20/01/05,09:48:27,06,10,1, 11.9,1,1, 0.966, 10587.587, 190.559, 52577.242 20/01/05,09:48:27,07,10,1, 11.9,1,1, 0.966, 10586.225, 190.790, 52575.846 20/01/05,09:48:27,08,10,1, 11.9,1,1, 0.966, 10586.996, 190.376, 52578.055 20/01/05,09:48:27,09,10,1, 11.9,1,1, 0.966, 10587.275, 190.593, 52576.196 20/01/05,09:48:27,10,10,1, 11.9,1,1, 0.966, 10585.896, 190.576, 52576.301 20/01/05,09:48:27,11,10,1, 11.9,1,1, 0.966, 10587.221, 190.328, 52577.672 20/01/05,09:48:27,12,10,1, 11.9,1,1, 0.966, 10586.475, 190.771, 52575.525 20/01/05,09:48:27,13,10,1, 11.9,1,1, 0.966, 10586.170, 190.503, 52577.243 20/01/05,09:48:27,14,10,1, 11.9,1,1, 0.966, 10587.620, 190.636, 52577.432 20/01/05,09:48:27,15,10,1, 11.9,1,1, 0.966, 10586.269, 190.790, 52575.808 20/01/05,09:48:27,16,10,1, 11.9,1,1, 0.966, 10587.030, 190.398, 52578.015 20/01/05,09:48:27,17,10,1, 11.9,1,1, 0.966, 10587.317, 190.600, 52576.309 20/01/05,09:48:27,18,10,1, 11.9,1,1, 0.966, 10585.949, 190.585, 52576.173 20/01/05,09:48:27,19,10,1, 11.9,1,1, 0.966, 10587.193, 190.338, 52577.693 20/01/05,09:48:28,00,10,1, 11.9,1,1, 0.964, 10587.192, 190.338, 52577.693 20/01/05,09:48:28,01,10,1, 11.9,1,1, 0.964, 10587.845, 190.668, 52577.676 20/01/05,09:48:28,02,10,1, 11.9,1,1, 0.964, 10586.008, 190.395, 52575.210 20/01/05,09:48:28,03,10,1, 11.9,1,1, 0.964, 10586.725, 190.380, 52578.541 20/01/05,09:48:28,04,10,1, 11.9,1,1, 0.964, 10587.180, 190.607, 52575.583 20/01/05,09:48:28,05,10,1, 11.9,1,1, 0.964, 10585.618, 190.366, 52575.801 20/01/05,09:48:28,06,10,1, 11.9,1,1, 0.964, 10587.497, 190.640, 52578.951 20/01/05,09:48:28,07,10,1, 11.9,1,1, 0.964, 10586.506, 190.667, 52574.918 20/01/05,09:48:28,08,10,1, 11.9,1,1, 0.964, 10586.260, 190.364, 52577.158 20/01/05,09:48:28,09,10,1, 11.9,1,1, 0.964, 10588.062, 190.738, 52578.361 20/01/05,09:48:28,10,10,1, 11.9,1,1, 0.964, 10585.780, 190.361, 52574.694 20/01/05,09:48:28,11,10,1, 11.9,1,1, 0.964, 10586.764, 190.382, 52578.402 20/01/05,09:48:28,12,10,1, 11.9,1,1, 0.964, 10587.425, 190.601, 52576.161 20/01/05,09:48:28,13,10,1, 11.9,1,1, 0.964, 10585.219, 190.287, 52575.431 20/01/05,09:48:28,14,10,1, 11.9,1,1, 0.964, 10587.608, 190.593, 52578.813 20/01/05,09:48:28,15,10,1, 11.9,1,1, 0.964, 10586.699, 190.626, 52575.020 20/01/05,09:48:28,16,10,1, 11.9,1,1, 0.964, 10585.980, 190.347, 52577.381 20/01/05,09:48:28,17,10,1, 11.9,1,1, 0.964, 10588.204, 190.772, 52578.041 20/01/05,09:48:28,18,10,1, 11.9,1,1, 0.964, 10585.784, 190.334, 52574.636 20/01/05,09:48:28,19,10,1, 11.9,1,1, 0.964, 10586.780, 190.369, 52578.435 20/01/05,09:48:29,00,09,1, 11.8,1,1, 0.969, 10586.774, 190.369, 52578.435 20/01/05,09:48:29,01,09,1, 11.8,1,1, 0.969, 10588.050, 190.661, 52578.444 20/01/05,09:48:29,02,09,1, 11.8,1,1, 0.969, 10586.203, 190.414, 52574.829 20/01/05,09:48:29,03,09,1, 11.8,1,1, 0.969, 10586.444, 190.283, 52578.033 20/01/05,09:48:29,04,09,1, 11.8,1,1, 0.969, 10587.783, 190.580, 52576.785 20/01/05,09:48:29,05,09,1, 11.8,1,1, 0.969, 10585.321, 190.184, 52574.927 20/01/05,09:48:29,06,09,1, 11.8,1,1, 0.969, 10587.148, 190.371, 52578.576 20/01/05,09:48:29,07,09,1, 11.8,1,1, 0.969, 10586.922, 190.596, 52575.401 20/01/05,09:48:29,08,09,1, 11.8,1,1, 0.969, 10585.571, 190.293, 52576.575 20/01/05,09:48:29,09,09,1, 11.8,1,1, 0.969, 10588.059, 190.660, 52578.531 20/01/05,09:48:29,10,09,1, 11.8,1,1, 0.969, 10586.189, 190.411, 52574.811 20/01/05,09:48:29,11,09,1, 11.8,1,1, 0.969, 10586.474, 190.250, 52578.035 20/01/05,09:48:29,12,09,1, 11.8,1,1, 0.969, 10587.792, 190.588, 52576.902 20/01/05,09:48:29,13,09,1, 11.8,1,1, 0.969, 10585.259, 190.172, 52574.851 20/01/05,09:48:29,14,09,1, 11.8,1,1, 0.969, 10587.135, 190.433, 52578.567 20/01/05,09:48:29,15,09,1, 11.8,1,1, 0.969, 10586.920, 190.586, 52575.342 20/01/05,09:48:29,16,09,1, 11.8,1,1, 0.969, 10585.592, 190.271, 52576.532 20/01/05,09:48:29,17,09,1, 11.8,1,1, 0.969, 10588.051, 190.646, 52578.576 20/01/05,09:48:29,18,09,1, 11.8,1,1, 0.969, 10586.314, 190.422, 52574.850 20/01/05,09:48:29,19,09,1, 11.8,1,1, 0.969, 10586.262, 190.327, 52578.497 20/01/05,09:48:30,00,09,1, 11.9,1,1, 0.966, 10586.257, 190.327, 52578.497 20/01/05,09:48:30,01,09,1, 11.9,1,1, 0.966, 10588.153, 190.597, 52579.335 20/01/05,09:48:30,02,09,1, 11.9,1,1, 0.966, 10586.251, 190.318, 52574.149 20/01/05,09:48:30,03,09,1, 11.9,1,1, 0.966, 10586.081, 190.293, 52578.047 20/01/05,09:48:30,04,09,1, 11.9,1,1, 0.966, 10588.419, 190.599, 52577.653 20/01/05,09:48:30,05,09,1, 11.9,1,1, 0.966, 10585.225, 190.028, 52574.040 20/01/05,09:48:30,06,09,1, 11.9,1,1, 0.966, 10587.007, 190.338, 52579.110 20/01/05,09:48:30,07,09,1, 11.9,1,1, 0.966, 10587.368, 190.523, 52575.465 20/01/05,09:48:30,08,09,1, 11.9,1,1, 0.966, 10584.950, 190.120, 52575.563 20/01/05,09:48:30,09,09,1, 11.9,1,1, 0.966, 10587.968, 190.455, 52578.454 20/01/05,09:48:30,10,09,1, 11.9,1,1, 0.966, 10586.439, 190.428, 52574.780 20/01/05,09:48:30,11,09,1, 11.9,1,1, 0.966, 10586.174, 190.220, 52577.836 20/01/05,09:48:30,12,09,1, 11.9,1,1, 0.966, 10588.092, 190.483, 52577.418 20/01/05,09:48:30,13,09,1, 11.9,1,1, 0.966, 10585.549, 190.152, 52574.633 20/01/05,09:48:30,14,09,1, 11.9,1,1, 0.966, 10586.892, 190.170, 52578.548 20/01/05,09:48:30,15,09,1, 11.9,1,1, 0.966, 10587.149, 190.479, 52575.673 20/01/05,09:48:30,16,09,1, 11.9,1,1, 0.966, 10585.318, 190.153, 52575.794 20/01/05,09:48:30,17,09,1, 11.9,1,1, 0.966, 10587.705, 190.506, 52578.734 20/01/05,09:48:30,18,09,1, 11.9,1,1, 0.966, 10586.501, 190.415, 52574.850 20/01/05,09:48:30,19,09,1, 11.9,1,1, 0.966, 10586.085, 190.161, 52577.602 20/01/05,09:48:31,00,09,1, 11.8,1,1, 0.969, 10586.082, 190.161, 52577.602 20/01/05,09:48:31,01,09,1, 11.8,1,1, 0.969, 10587.596, 190.383, 52578.868 20/01/05,09:48:31,02,09,1, 11.8,1,1, 0.969, 10586.544, 190.334, 52574.662 20/01/05,09:48:31,03,09,1, 11.8,1,1, 0.969, 10585.838, 190.190, 52577.380 20/01/05,09:48:31,04,09,1, 11.8,1,1, 0.969, 10588.269, 190.459, 52578.093 20/01/05,09:48:31,05,09,1, 11.8,1,1, 0.969, 10585.789, 190.158, 52574.469 20/01/05,09:48:31,06,09,1, 11.8,1,1, 0.969, 10586.768, 190.051, 52578.493 20/01/05,09:48:31,07,09,1, 11.8,1,1, 0.969, 10587.460, 190.350, 52575.971 20/01/05,09:48:31,08,09,1, 11.8,1,1, 0.969, 10585.038, 190.010, 52575.148 20/01/05,09:48:31,09,09,1, 11.8,1,1, 0.969, 10587.542, 190.345, 52578.802 20/01/05,09:48:31,10,09,1, 11.8,1,1, 0.969, 10586.583, 190.339, 52574.743 20/01/05,09:48:31,11,09,1, 11.8,1,1, 0.969, 10585.825, 190.202, 52577.360 20/01/05,09:48:31,12,09,1, 11.8,1,1, 0.969, 10588.300, 190.439, 52578.079 20/01/05,09:48:31,13,09,1, 11.8,1,1, 0.969, 10585.802, 190.178, 52574.506 20/01/05,09:48:31,14,09,1, 11.8,1,1, 0.969, 10586.690, 190.021, 52578.420 20/01/05,09:48:31,15,09,1, 11.8,1,1, 0.969, 10587.500, 190.328, 52575.976 20/01/05,09:48:31,16,09,1, 11.8,1,1, 0.969, 10585.071, 190.068, 52575.114 20/01/05,09:48:31,17,09,1, 11.8,1,1, 0.969, 10587.512, 190.365, 52578.805 20/01/05,09:48:31,18,09,1, 11.8,1,1, 0.969, 10586.632, 190.320, 52574.726 20/01/05,09:48:31,19,09,1, 11.8,1,1, 0.969, 10585.793, 190.163, 52577.200 20/01/05,09:48:32,00,09,1, 11.9,1,1, 0.968, 10585.790, 190.163, 52577.200 20/01/05,09:48:32,01,09,1, 11.9,1,1, 0.968, 10586.930, 190.148, 52578.480 20/01/05,09:48:32,02,09,1, 11.9,1,1, 0.968, 10586.915, 190.302, 52575.471 20/01/05,09:48:32,03,09,1, 11.9,1,1, 0.968, 10585.456, 190.042, 52576.191 20/01/05,09:48:32,04,09,1, 11.9,1,1, 0.968, 10587.935, 190.352, 52578.522 20/01/05,09:48:32,05,09,1, 11.9,1,1, 0.968, 10586.333, 190.260, 52574.886 20/01/05,09:48:32,06,09,1, 11.9,1,1, 0.968, 10586.308, 189.955, 52577.745 20/01/05,09:48:32,07,09,1, 11.9,1,1, 0.968, 10587.777, 190.266, 52577.071 20/01/05,09:48:32,08,09,1, 11.9,1,1, 0.968, 10585.370, 189.937, 52574.681 20/01/05,09:48:32,09,09,1, 11.9,1,1, 0.968, 10586.851, 190.052, 52578.349 20/01/05,09:48:32,10,09,1, 11.9,1,1, 0.968, 10586.975, 190.325, 52575.517 20/01/05,09:48:32,11,09,1, 11.9,1,1, 0.968, 10585.406, 189.995, 52576.087 20/01/05,09:48:32,12,09,1, 11.9,1,1, 0.968, 10587.861, 190.357, 52578.498 20/01/05,09:48:32,13,09,1, 11.9,1,1, 0.968, 10586.393, 190.196, 52574.915 20/01/05,09:48:32,14,09,1, 11.9,1,1, 0.968, 10586.269, 189.943, 52577.744 20/01/05,09:48:32,15,09,1, 11.9,1,1, 0.968, 10587.879, 190.255, 52577.071 20/01/05,09:48:32,16,09,1, 11.9,1,1, 0.968, 10585.414, 189.846, 52574.554 20/01/05,09:48:32,17,09,1, 11.9,1,1, 0.968, 10586.852, 190.080, 52578.270 20/01/05,09:48:32,18,09,1, 11.9,1,1, 0.968, 10586.990, 190.310, 52575.517 20/01/05,09:48:32,19,09,1, 11.9,1,1, 0.968, 10585.393, 189.964, 52576.039 20/01/05,09:48:33,00,09,1, 11.9,1,1, 0.965, 10585.389, 189.964, 52576.039 20/01/05,09:48:33,01,09,1, 11.9,1,1, 0.965, 10586.541, 189.817, 52577.958 20/01/05,09:48:33,02,09,1, 11.9,1,1, 0.965, 10587.375, 190.276, 52576.055 20/01/05,09:48:33,03,09,1, 11.9,1,1, 0.965, 10585.209, 189.789, 52575.178 20/01/05,09:48:33,04,09,1, 11.9,1,1, 0.965, 10587.453, 190.294, 52578.611 20/01/05,09:48:33,05,09,1, 11.9,1,1, 0.965, 10586.765, 190.204, 52575.162 20/01/05,09:48:33,06,09,1, 11.9,1,1, 0.965, 10585.946, 189.878, 52577.014 20/01/05,09:48:33,07,09,1, 11.9,1,1, 0.965, 10588.066, 190.239, 52577.973 20/01/05,09:48:33,08,09,1, 11.9,1,1, 0.965, 10585.849, 189.873, 52574.648 20/01/05,09:48:33,09,09,1, 11.9,1,1, 0.965, 10586.506, 189.855, 52577.938 20/01/05,09:48:33,10,09,1, 11.9,1,1, 0.965, 10587.314, 190.253, 52576.108 20/01/05,09:48:33,11,09,1, 11.9,1,1, 0.965, 10585.207, 189.800, 52575.217 20/01/05,09:48:33,12,09,1, 11.9,1,1, 0.965, 10587.407, 190.265, 52578.583 20/01/05,09:48:33,13,09,1, 11.9,1,1, 0.965, 10586.729, 190.186, 52575.184 20/01/05,09:48:33,14,09,1, 11.9,1,1, 0.965, 10585.935, 189.825, 52577.001 20/01/05,09:48:33,15,09,1, 11.9,1,1, 0.965, 10588.061, 190.263, 52577.962 20/01/05,09:48:33,16,09,1, 11.9,1,1, 0.965, 10585.846, 189.872, 52574.535 20/01/05,09:48:33,17,09,1, 11.9,1,1, 0.965, 10586.542, 189.874, 52577.953 20/01/05,09:48:33,18,09,1, 11.9,1,1, 0.965, 10587.410, 190.217, 52576.204 20/01/05,09:48:33,19,09,1, 11.9,1,1, 0.965, 10585.218, 189.834, 52575.212 20/01/05,09:48:34,00,09,1, 11.8,1,1, 0.965, 10585.214, 189.834, 52575.212 20/01/05,09:48:34,01,09,1, 11.8,1,1, 0.965, 10586.867, 189.983, 52579.614 20/01/05,09:48:34,02,09,1, 11.8,1,1, 0.965, 10587.813, 190.005, 52575.451 20/01/05,09:48:34,03,09,1, 11.8,1,1, 0.965, 10584.372, 189.788, 52574.768 20/01/05,09:48:34,04,09,1, 11.8,1,1, 0.965, 10588.068, 190.273, 52579.781 20/01/05,09:48:34,05,09,1, 11.8,1,1, 0.965, 10586.350, 189.920, 52573.592 20/01/05,09:48:34,06,09,1, 11.8,1,1, 0.965, 10585.409, 190.068, 52577.706 20/01/05,09:48:34,07,09,1, 11.8,1,1, 0.965, 10588.897, 190.267, 52578.478 20/01/05,09:48:34,08,09,1, 11.8,1,1, 0.965, 10585.245, 189.762, 52573.379 20/01/05,09:48:34,09,09,1, 11.8,1,1, 0.965, 10586.894, 189.983, 52579.574 20/01/05,09:48:34,10,09,1, 11.8,1,1, 0.965, 10587.875, 190.022, 52575.632 20/01/05,09:48:34,11,09,1, 11.8,1,1, 0.965, 10584.415, 189.751, 52574.651 20/01/05,09:48:34,12,09,1, 11.8,1,1, 0.965, 10587.930, 190.177, 52579.747 20/01/05,09:48:34,13,09,1, 11.8,1,1, 0.965, 10586.378, 189.953, 52573.576 20/01/05,09:48:34,14,09,1, 11.8,1,1, 0.965, 10585.327, 190.022, 52577.552 20/01/05,09:48:34,15,09,1, 11.8,1,1, 0.965, 10588.849, 190.198, 52578.523 20/01/05,09:48:34,16,09,1, 11.8,1,1, 0.965, 10585.341, 189.822, 52573.465 20/01/05,09:48:34,17,09,1, 11.8,1,1, 0.965, 10586.868, 189.945, 52579.513 20/01/05,09:48:34,18,09,1, 11.8,1,1, 0.965, 10587.929, 189.910, 52575.679 20/01/05,09:48:34,19,09,1, 11.8,1,1, 0.965, 10584.439, 189.671, 52574.520 20/01/05,09:48:35,00,09,1, 11.9,1,1, 0.968, 10584.438, 189.671, 52574.520 20/01/05,09:48:35,01,09,1, 11.9,1,1, 0.968, 10586.355, 189.878, 52578.972 20/01/05,09:48:35,02,09,1, 11.9,1,1, 0.968, 10588.382, 190.029, 52576.798 20/01/05,09:48:35,03,09,1, 11.9,1,1, 0.968, 10584.628, 189.543, 52573.937 20/01/05,09:48:35,04,09,1, 11.9,1,1, 0.968, 10587.527, 190.114, 52579.681 20/01/05,09:48:35,05,09,1, 11.9,1,1, 0.968, 10586.898, 189.772, 52574.209 20/01/05,09:48:35,06,09,1, 11.9,1,1, 0.968, 10584.835, 189.870, 52576.390 20/01/05,09:48:35,07,09,1, 11.9,1,1, 0.968, 10588.650, 190.120, 52579.186 20/01/05,09:48:35,08,09,1, 11.9,1,1, 0.968, 10585.784, 189.797, 52573.499 20/01/05,09:48:35,09,09,1, 11.9,1,1, 0.968, 10586.319, 189.878, 52578.878 20/01/05,09:48:35,10,09,1, 11.9,1,1, 0.968, 10588.437, 189.999, 52576.790 20/01/05,09:48:35,11,09,1, 11.9,1,1, 0.968, 10584.633, 189.548, 52573.900 20/01/05,09:48:35,12,09,1, 11.9,1,1, 0.968, 10587.450, 190.027, 52579.668 20/01/05,09:48:35,13,09,1, 11.9,1,1, 0.968, 10586.932, 189.809, 52574.147 20/01/05,09:48:35,14,09,1, 11.9,1,1, 0.968, 10584.807, 189.850, 52576.268 20/01/05,09:48:35,15,09,1, 11.9,1,1, 0.968, 10588.644, 190.209, 52579.280 20/01/05,09:48:35,16,09,1, 11.9,1,1, 0.968, 10585.789, 189.713, 52573.330 20/01/05,09:48:35,17,09,1, 11.9,1,1, 0.968, 10586.295, 189.949, 52578.930 20/01/05,09:48:35,18,09,1, 11.9,1,1, 0.968, 10588.474, 189.888, 52576.794 20/01/05,09:48:35,19,09,1, 11.9,1,1, 0.968, 10584.674, 189.636, 52573.866 20/01/05,09:48:36,00,09,1, 11.9,1,1, 0.966, 10584.671, 189.636, 52573.866 20/01/05,09:48:36,01,09,1, 11.9,1,1, 0.966, 10585.866, 189.917, 52578.409 20/01/05,09:48:36,02,09,1, 11.9,1,1, 0.966, 10588.766, 189.980, 52577.692 20/01/05,09:48:36,03,09,1, 11.9,1,1, 0.966, 10584.942, 189.568, 52573.561 20/01/05,09:48:36,04,09,1, 11.9,1,1, 0.966, 10587.205, 189.883, 52579.638 20/01/05,09:48:36,05,09,1, 11.9,1,1, 0.966, 10587.343, 189.759, 52574.635 20/01/05,09:48:36,06,09,1, 11.9,1,1, 0.966, 10584.525, 189.768, 52575.382 20/01/05,09:48:36,07,09,1, 11.9,1,1, 0.966, 10588.288, 189.993, 52579.462 20/01/05,09:48:36,08,09,1, 11.9,1,1, 0.966, 10586.147, 189.805, 52573.442 20/01/05,09:48:36,09,09,1, 11.9,1,1, 0.966, 10585.850, 189.848, 52578.228 20/01/05,09:48:36,10,09,1, 11.9,1,1, 0.966, 10588.811, 189.994, 52577.740 20/01/05,09:48:36,11,09,1, 11.9,1,1, 0.966, 10585.027, 189.534, 52573.512 20/01/05,09:48:36,12,09,1, 11.9,1,1, 0.966, 10587.197, 189.904, 52579.648 20/01/05,09:48:36,13,09,1, 11.9,1,1, 0.966, 10587.454, 189.699, 52574.789 20/01/05,09:48:36,14,09,1, 11.9,1,1, 0.966, 10584.540, 189.676, 52575.200 20/01/05,09:48:36,15,09,1, 11.9,1,1, 0.966, 10588.293, 190.083, 52579.533 20/01/05,09:48:36,16,09,1, 11.9,1,1, 0.966, 10586.098, 189.754, 52573.422 20/01/05,09:48:36,17,09,1, 11.9,1,1, 0.966, 10585.779, 189.835, 52578.272 20/01/05,09:48:36,18,09,1, 11.9,1,1, 0.966, 10588.796, 189.999, 52577.829 20/01/05,09:48:36,19,09,1, 11.9,1,1, 0.966, 10584.980, 189.594, 52573.436 20/01/05,09:48:37,00,09,1, 11.9,1,1, 0.966, 10584.972, 189.594, 52573.436 20/01/05,09:48:37,01,09,1, 11.9,1,1, 0.966, 10585.241, 189.769, 52577.124 20/01/05,09:48:37,02,09,1, 11.9,1,1, 0.966, 10588.763, 190.119, 52578.747 20/01/05,09:48:37,03,09,1, 11.9,1,1, 0.966, 10585.502, 189.562, 52573.348 20/01/05,09:48:37,04,09,1, 11.9,1,1, 0.966, 10586.699, 189.764, 52579.262 20/01/05,09:48:37,05,09,1, 11.9,1,1, 0.966, 10588.098, 189.792, 52575.954 20/01/05,09:48:37,06,09,1, 11.9,1,1, 0.966, 10584.513, 189.487, 52574.251 20/01/05,09:48:37,07,09,1, 11.9,1,1, 0.966, 10587.776, 189.909, 52579.628 20/01/05,09:48:37,08,09,1, 11.9,1,1, 0.966, 10586.649, 189.802, 52573.838 20/01/05,09:48:37,09,09,1, 11.9,1,1, 0.966, 10585.155, 189.694, 52577.014 20/01/05,09:48:37,10,09,1, 11.9,1,1, 0.966, 10588.781, 190.053, 52578.821 20/01/05,09:48:37,11,09,1, 11.9,1,1, 0.966, 10585.543, 189.503, 52573.353 20/01/05,09:48:37,12,09,1, 11.9,1,1, 0.966, 10586.667, 189.860, 52579.266 20/01/05,09:48:37,13,09,1, 11.9,1,1, 0.966, 10588.120, 189.717, 52576.038 20/01/05,09:48:37,14,09,1, 11.9,1,1, 0.966, 10584.573, 189.493, 52574.214 20/01/05,09:48:37,15,09,1, 11.9,1,1, 0.966, 10587.736, 189.885, 52579.606 20/01/05,09:48:37,16,09,1, 11.9,1,1, 0.966, 10586.688, 189.744, 52573.897 20/01/05,09:48:37,17,09,1, 11.9,1,1, 0.966, 10585.121, 189.672, 52576.867 20/01/05,09:48:37,18,09,1, 11.9,1,1, 0.966, 10588.787, 190.073, 52578.906 20/01/05,09:48:37,19,09,1, 11.9,1,1, 0.966, 10585.621, 189.609, 52573.432 20/01/05,09:48:38,00,10,1, 11.8,1,1, 0.968, 10585.614, 189.609, 52573.432 20/01/05,09:48:38,01,10,1, 11.8,1,1, 0.968, 10584.748, 189.651, 52575.979 20/01/05,09:48:38,02,10,1, 11.8,1,1, 0.968, 10588.504, 190.014, 52579.290 20/01/05,09:48:38,03,10,1, 11.8,1,1, 0.968, 10585.923, 189.615, 52573.352 20/01/05,09:48:38,04,10,1, 11.8,1,1, 0.968, 10586.176, 189.764, 52578.591 20/01/05,09:48:38,05,10,1, 11.8,1,1, 0.968, 10588.558, 189.780, 52577.153 20/01/05,09:48:38,06,10,1, 11.8,1,1, 0.968, 10584.854, 189.512, 52573.731 20/01/05,09:48:38,07,10,1, 11.8,1,1, 0.968, 10587.355, 189.776, 52579.514 20/01/05,09:48:38,08,10,1, 11.8,1,1, 0.968, 10587.219, 189.713, 52574.465 20/01/05,09:48:38,09,10,1, 11.8,1,1, 0.968, 10584.732, 189.615, 52575.741 20/01/05,09:48:38,10,10,1, 11.8,1,1, 0.968, 10588.424, 189.964, 52579.305 20/01/05,09:48:38,11,10,1, 11.8,1,1, 0.968, 10586.022, 189.654, 52573.473 20/01/05,09:48:38,12,10,1, 11.8,1,1, 0.968, 10586.073, 189.775, 52578.447 20/01/05,09:48:38,13,10,1, 11.8,1,1, 0.968, 10588.661, 189.857, 52577.325 20/01/05,09:48:38,14,10,1, 11.8,1,1, 0.968, 10584.898, 189.467, 52573.646 20/01/05,09:48:38,15,10,1, 11.8,1,1, 0.968, 10587.278, 189.737, 52579.512 20/01/05,09:48:38,16,10,1, 11.8,1,1, 0.968, 10587.308, 189.713, 52574.428 20/01/05,09:48:38,17,10,1, 11.8,1,1, 0.968, 10584.604, 189.528, 52575.717 20/01/05,09:48:38,18,10,1, 11.8,1,1, 0.968, 10588.440, 190.068, 52579.410 20/01/05,09:48:38,19,10,1, 11.8,1,1, 0.968, 10586.044, 189.670, 52573.360 20/01/05,09:48:39,00,10,1, 11.8,1,1, 0.967, 10586.040, 189.670, 52573.360 20/01/05,09:48:39,01,10,1, 11.8,1,1, 0.967, 10584.842, 189.440, 52574.307 20/01/05,09:48:39,02,10,1, 11.8,1,1, 0.967, 10587.469, 189.824, 52578.984 20/01/05,09:48:39,03,10,1, 11.8,1,1, 0.967, 10586.930, 189.875, 52574.682 20/01/05,09:48:39,04,10,1, 11.8,1,1, 0.967, 10585.409, 189.495, 52576.530 20/01/05,09:48:39,05,10,1, 11.8,1,1, 0.967, 10588.507, 190.039, 52578.651 20/01/05,09:48:39,06,10,1, 11.8,1,1, 0.967, 10585.945, 189.504, 52573.812 20/01/05,09:48:39,07,10,1, 11.8,1,1, 0.967, 10586.443, 189.577, 52578.286 20/01/05,09:48:39,08,10,1, 11.8,1,1, 0.967, 10587.960, 189.802, 52576.498 20/01/05,09:48:39,09,10,1, 11.8,1,1, 0.967, 10584.898, 189.425, 52574.222 20/01/05,09:48:39,10,10,1, 11.8,1,1, 0.967, 10587.401, 189.815, 52579.031 20/01/05,09:48:39,11,10,1, 11.8,1,1, 0.967, 10586.947, 189.857, 52574.649 20/01/05,09:48:39,12,10,1, 11.8,1,1, 0.967, 10585.354, 189.544, 52576.447 20/01/05,09:48:39,13,10,1, 11.8,1,1, 0.967, 10588.453, 189.988, 52578.722 20/01/05,09:48:39,14,10,1, 11.8,1,1, 0.967, 10586.022, 189.556, 52573.931 20/01/05,09:48:39,15,10,1, 11.8,1,1, 0.967, 10586.393, 189.559, 52578.279 20/01/05,09:48:39,16,10,1, 11.8,1,1, 0.967, 10588.030, 189.857, 52576.586 20/01/05,09:48:39,17,10,1, 11.8,1,1, 0.967, 10584.888, 189.398, 52574.240 20/01/05,09:48:39,18,10,1, 11.8,1,1, 0.967, 10587.360, 189.831, 52579.042 20/01/05,09:48:39,19,10,1, 11.8,1,1, 0.967, 10586.981, 189.778, 52574.732 20/01/05,09:48:40,00,10,1, 11.9,1,1, 0.966, 10586.975, 189.778, 52574.732 20/01/05,09:48:40,01,10,1, 11.9,1,1, 0.966, 10585.125, 189.475, 52573.933 20/01/05,09:48:40,02,10,1, 11.9,1,1, 0.966, 10587.095, 189.680, 52579.002 20/01/05,09:48:40,03,10,1, 11.9,1,1, 0.966, 10587.246, 189.816, 52574.981 20/01/05,09:48:40,04,10,1, 11.9,1,1, 0.966, 10585.003, 189.520, 52575.709 20/01/05,09:48:40,05,10,1, 11.9,1,1, 0.966, 10588.265, 189.998, 52579.097 20/01/05,09:48:40,06,10,1, 11.9,1,1, 0.966, 10586.326, 189.701, 52574.079 20/01/05,09:48:40,07,10,1, 11.9,1,1, 0.966, 10586.151, 189.630, 52577.969 20/01/05,09:48:40,08,10,1, 11.9,1,1, 0.966, 10588.410, 189.866, 52577.392 20/01/05,09:48:40,09,10,1, 11.9,1,1, 0.966, 10585.177, 189.447, 52573.877 20/01/05,09:48:40,10,10,1, 11.9,1,1, 0.966, 10587.059, 189.742, 52578.895 20/01/05,09:48:40,11,10,1, 11.9,1,1, 0.966, 10587.280, 189.804, 52575.094 20/01/05,09:48:40,12,10,1, 11.9,1,1, 0.966, 10584.951, 189.553, 52575.547 20/01/05,09:48:40,13,10,1, 11.9,1,1, 0.966, 10588.196, 190.014, 52579.148 20/01/05,09:48:40,14,10,1, 11.9,1,1, 0.966, 10586.419, 189.728, 52574.150 20/01/05,09:48:40,15,10,1, 11.9,1,1, 0.966, 10586.087, 189.664, 52577.876 20/01/05,09:48:40,16,10,1, 11.9,1,1, 0.966, 10588.452, 189.919, 52577.579 20/01/05,09:48:40,17,10,1, 11.9,1,1, 0.966, 10585.209, 189.392, 52573.829 20/01/05,09:48:40,18,10,1, 11.9,1,1, 0.966, 10587.009, 189.756, 52578.947 20/01/05,09:48:40,19,10,1, 11.9,1,1, 0.966, 10587.365, 189.807, 52575.206 20/01/05,09:48:41,00,10,1, 11.9,1,1, 0.969, 10587.358, 189.807, 52575.206 20/01/05,09:48:41,01,10,1, 11.9,1,1, 0.969, 10585.707, 189.506, 52573.761 20/01/05,09:48:41,02,10,1, 11.9,1,1, 0.969, 10586.537, 189.639, 52578.475 20/01/05,09:48:41,03,10,1, 11.9,1,1, 0.969, 10587.750, 189.882, 52576.031 20/01/05,09:48:41,04,10,1, 11.9,1,1, 0.969, 10584.809, 189.385, 52574.541 20/01/05,09:48:41,05,10,1, 11.9,1,1, 0.969, 10587.612, 189.933, 52579.172 20/01/05,09:48:41,06,10,1, 11.9,1,1, 0.969, 10586.768, 189.810, 52574.474 20/01/05,09:48:41,07,10,1, 11.9,1,1, 0.969, 10585.549, 189.618, 52576.926 20/01/05,09:48:41,08,10,1, 11.9,1,1, 0.969, 10588.506, 189.949, 52578.505 20/01/05,09:48:41,09,10,1, 11.9,1,1, 0.969, 10585.849, 189.616, 52574.058 20/01/05,09:48:41,10,10,1, 11.9,1,1, 0.969, 10586.423, 189.529, 52578.243 20/01/05,09:48:41,11,10,1, 11.9,1,1, 0.969, 10587.818, 189.904, 52576.238 20/01/05,09:48:41,12,10,1, 11.9,1,1, 0.969, 10584.833, 189.419, 52574.433 20/01/05,09:48:41,13,10,1, 11.9,1,1, 0.969, 10587.487, 189.917, 52579.021 20/01/05,09:48:41,14,10,1, 11.9,1,1, 0.969, 10586.914, 189.853, 52574.731 20/01/05,09:48:41,15,10,1, 11.9,1,1, 0.969, 10585.531, 189.672, 52576.789 20/01/05,09:48:41,16,10,1, 11.9,1,1, 0.969, 10588.441, 189.947, 52578.542 20/01/05,09:48:41,17,10,1, 11.9,1,1, 0.969, 10585.883, 189.585, 52574.016 20/01/05,09:48:41,18,10,1, 11.9,1,1, 0.969, 10586.410, 189.585, 52578.224 20/01/05,09:48:41,19,10,1, 11.9,1,1, 0.969, 10587.846, 189.840, 52576.369 20/01/05,09:48:42,00,09,1, 11.8,1,1, 0.964, 10587.842, 189.840, 52576.369 20/01/05,09:48:42,01,09,1, 11.8,1,1, 0.964, 10586.483, 189.607, 52573.724 20/01/05,09:48:42,02,09,1, 11.8,1,1, 0.964, 10585.617, 189.582, 52577.646 20/01/05,09:48:42,03,09,1, 11.8,1,1, 0.964, 10588.677, 190.019, 52578.051 20/01/05,09:48:42,04,09,1, 11.8,1,1, 0.964, 10584.974, 189.336, 52573.134 20/01/05,09:48:42,05,09,1, 11.8,1,1, 0.964, 10586.701, 189.836, 52579.232 20/01/05,09:48:42,06,09,1, 11.8,1,1, 0.964, 10587.684, 189.897, 52575.384 20/01/05,09:48:42,07,09,1, 11.8,1,1, 0.964, 10584.620, 189.436, 52574.847 20/01/05,09:48:42,08,09,1, 11.8,1,1, 0.964, 10588.296, 190.204, 52579.871 20/01/05,09:48:42,09,09,1, 11.8,1,1, 0.964, 10586.650, 189.654, 52573.822 20/01/05,09:48:42,10,09,1, 11.8,1,1, 0.964, 10585.568, 189.558, 52577.408 20/01/05,09:48:42,11,09,1, 11.8,1,1, 0.964, 10588.703, 190.038, 52578.278 20/01/05,09:48:42,12,09,1, 11.8,1,1, 0.964, 10584.949, 189.249, 52572.981 20/01/05,09:48:42,13,09,1, 11.8,1,1, 0.964, 10586.622, 189.831, 52579.254 20/01/05,09:48:42,14,09,1, 11.8,1,1, 0.964, 10587.713, 189.915, 52575.565 20/01/05,09:48:42,15,09,1, 11.8,1,1, 0.964, 10584.618, 189.475, 52574.796 20/01/05,09:48:42,16,09,1, 11.8,1,1, 0.964, 10588.197, 190.147, 52579.969 20/01/05,09:48:42,17,09,1, 11.8,1,1, 0.964, 10586.629, 189.744, 52573.877 20/01/05,09:48:42,18,09,1, 11.8,1,1, 0.964, 10585.502, 189.514, 52577.329 20/01/05,09:48:42,19,09,1, 11.8,1,1, 0.964, 10588.708, 190.010, 52578.285 20/01/05,09:48:43,00,09,1, 11.9,1,1, 0.968, 10588.702, 190.010, 52578.285 20/01/05,09:48:43,01,09,1, 11.9,1,1, 0.968, 10587.107, 189.696, 52574.484 20/01/05,09:48:43,02,09,1, 11.9,1,1, 0.968, 10585.040, 189.578, 52576.425 20/01/05,09:48:43,03,09,1, 11.9,1,1, 0.968, 10588.687, 190.130, 52579.345 20/01/05,09:48:43,04,09,1, 11.9,1,1, 0.968, 10585.663, 189.382, 52573.176 20/01/05,09:48:43,05,09,1, 11.9,1,1, 0.968, 10586.039, 189.665, 52578.496 20/01/05,09:48:43,06,09,1, 11.9,1,1, 0.968, 10588.143, 189.945, 52576.746 20/01/05,09:48:43,07,09,1, 11.9,1,1, 0.968, 10584.498, 189.359, 52573.771 20/01/05,09:48:43,08,09,1, 11.9,1,1, 0.968, 10587.442, 190.085, 52579.839 20/01/05,09:48:43,09,09,1, 11.9,1,1, 0.968, 10587.167, 189.769, 52574.547 20/01/05,09:48:43,10,09,1, 11.9,1,1, 0.968, 10585.035, 189.547, 52576.307 20/01/05,09:48:43,11,09,1, 11.9,1,1, 0.968, 10588.649, 190.089, 52579.344 20/01/05,09:48:43,12,09,1, 11.9,1,1, 0.968, 10585.782, 189.478, 52573.186 20/01/05,09:48:43,13,09,1, 11.9,1,1, 0.968, 10586.000, 189.563, 52578.395 20/01/05,09:48:43,14,09,1, 11.9,1,1, 0.968, 10588.186, 189.981, 52576.837 20/01/05,09:48:43,15,09,1, 11.9,1,1, 0.968, 10584.451, 189.298, 52573.592 20/01/05,09:48:43,16,09,1, 11.9,1,1, 0.968, 10587.215, 190.027, 52579.427 20/01/05,09:48:43,17,09,1, 11.9,1,1, 0.968, 10587.767, 189.829, 52574.662 20/01/05,09:48:43,18,09,1, 11.9,1,1, 0.968, 10584.500, 189.411, 52575.347 20/01/05,09:48:43,19,09,1, 11.9,1,1, 0.968, 10588.980, 190.311, 52580.379 20/01/05,09:48:44,00,09,1, 11.8,1,1, 0.969, 10588.977, 190.311, 52580.379 20/01/05,09:48:44,01,09,1, 11.8,1,1, 0.969, 10587.520, 189.934, 52575.545 20/01/05,09:48:44,02,09,1, 11.8,1,1, 0.969, 10584.590, 189.432, 52575.092 20/01/05,09:48:44,03,09,1, 11.8,1,1, 0.969, 10588.265, 190.140, 52579.808 20/01/05,09:48:44,04,09,1, 11.8,1,1, 0.969, 10586.427, 189.604, 52573.782 20/01/05,09:48:44,05,09,1, 11.8,1,1, 0.969, 10585.482, 189.529, 52577.481 20/01/05,09:48:44,06,09,1, 11.8,1,1, 0.969, 10588.436, 190.062, 52578.026 20/01/05,09:48:44,07,09,1, 11.8,1,1, 0.969, 10584.840, 189.266, 52573.111 20/01/05,09:48:44,08,09,1, 11.8,1,1, 0.969, 10586.572, 189.855, 52579.205 20/01/05,09:48:44,09,09,1, 11.8,1,1, 0.969, 10587.592, 189.883, 52575.585 20/01/05,09:48:44,10,09,1, 11.8,1,1, 0.969, 10584.593, 189.419, 52574.955 20/01/05,09:48:44,11,09,1, 11.8,1,1, 0.969, 10588.113, 190.111, 52579.789 20/01/05,09:48:44,12,09,1, 11.8,1,1, 0.969, 10586.560, 189.661, 52573.920 20/01/05,09:48:44,13,09,1, 11.8,1,1, 0.969, 10585.408, 189.467, 52577.323 20/01/05,09:48:44,14,09,1, 11.8,1,1, 0.969, 10588.525, 190.067, 52578.250 20/01/05,09:48:44,15,09,1, 11.8,1,1, 0.969, 10584.901, 189.225, 52572.973 20/01/05,09:48:44,16,09,1, 11.8,1,1, 0.969, 10586.446, 189.835, 52579.073 20/01/05,09:48:44,17,09,1, 11.8,1,1, 0.969, 10587.627, 189.931, 52575.661 20/01/05,09:48:44,18,09,1, 11.8,1,1, 0.969, 10584.527, 189.340, 52574.668 20/01/05,09:48:44,19,09,1, 11.8,1,1, 0.969, 10588.020, 190.217, 52579.834 20/01/05,09:48:45,00,09,1, 11.9,1,1, 0.967, 10588.018, 190.217, 52579.834 20/01/05,09:48:45,01,09,1, 11.9,1,1, 0.967, 10588.011, 189.947, 52576.705 20/01/05,09:48:45,02,09,1, 11.9,1,1, 0.967, 10584.371, 189.277, 52573.696 20/01/05,09:48:45,03,09,1, 11.9,1,1, 0.967, 10587.412, 190.148, 52579.875 20/01/05,09:48:45,04,09,1, 11.9,1,1, 0.967, 10587.103, 189.815, 52574.682 20/01/05,09:48:45,05,09,1, 11.9,1,1, 0.967, 10584.989, 189.491, 52576.269 20/01/05,09:48:45,06,09,1, 11.9,1,1, 0.967, 10588.515, 190.126, 52579.274 20/01/05,09:48:45,07,09,1, 11.9,1,1, 0.967, 10585.659, 189.359, 52573.231 20/01/05,09:48:45,08,09,1, 11.9,1,1, 0.967, 10585.848, 189.606, 52578.290 20/01/05,09:48:45,09,09,1, 11.9,1,1, 0.967, 10588.020, 189.946, 52576.691 20/01/05,09:48:45,10,09,1, 11.9,1,1, 0.967, 10584.409, 189.258, 52573.593 20/01/05,09:48:45,11,09,1, 11.9,1,1, 0.967, 10587.276, 190.069, 52579.778 20/01/05,09:48:45,12,09,1, 11.9,1,1, 0.967, 10587.123, 189.810, 52574.768 20/01/05,09:48:45,13,09,1, 11.9,1,1, 0.967, 10584.871, 189.414, 52576.027 20/01/05,09:48:45,14,09,1, 11.9,1,1, 0.967, 10588.509, 190.139, 52579.346 20/01/05,09:48:45,15,09,1, 11.9,1,1, 0.967, 10585.712, 189.318, 52573.194 20/01/05,09:48:45,16,09,1, 11.9,1,1, 0.967, 10585.758, 189.587, 52578.162 20/01/05,09:48:45,17,09,1, 11.9,1,1, 0.967, 10588.053, 189.937, 52576.899 20/01/05,09:48:45,18,09,1, 11.9,1,1, 0.967, 10584.472, 189.363, 52573.655 20/01/05,09:48:45,19,09,1, 11.9,1,1, 0.967, 10587.181, 190.002, 52579.717 20/01/05,09:48:46,00,09,1, 11.8,1,1, 0.967, 10587.175, 190.002, 52579.717 20/01/05,09:48:46,01,09,1, 11.8,1,1, 0.967, 10588.724, 190.123, 52578.544 20/01/05,09:48:46,02,09,1, 11.8,1,1, 0.967, 10584.586, 189.085, 52572.357 20/01/05,09:48:46,03,09,1, 11.8,1,1, 0.967, 10586.366, 189.894, 52579.502 20/01/05,09:48:46,04,09,1, 11.8,1,1, 0.967, 10587.838, 189.931, 52575.632 20/01/05,09:48:46,05,09,1, 11.8,1,1, 0.967, 10584.169, 189.280, 52574.262 20/01/05,09:48:46,06,09,1, 11.8,1,1, 0.967, 10588.237, 190.278, 52580.463 20/01/05,09:48:46,07,09,1, 11.8,1,1, 0.967, 10586.571, 189.561, 52573.507 20/01/05,09:48:46,08,09,1, 11.8,1,1, 0.967, 10584.992, 189.419, 52577.126 20/01/05,09:48:46,09,09,1, 11.8,1,1, 0.967, 10588.752, 190.169, 52578.635 20/01/05,09:48:46,10,09,1, 11.8,1,1, 0.967, 10584.696, 189.165, 52572.444 20/01/05,09:48:46,11,09,1, 11.8,1,1, 0.967, 10586.261, 189.885, 52579.377 20/01/05,09:48:46,12,09,1, 11.8,1,1, 0.967, 10587.892, 189.927, 52575.822 20/01/05,09:48:46,13,09,1, 11.8,1,1, 0.967, 10584.143, 189.370, 52574.200 20/01/05,09:48:46,14,09,1, 11.8,1,1, 0.967, 10588.132, 190.218, 52580.530 20/01/05,09:48:46,15,09,1, 11.8,1,1, 0.967, 10586.653, 189.547, 52573.559 20/01/05,09:48:46,16,09,1, 11.8,1,1, 0.967, 10584.949, 189.468, 52577.013 20/01/05,09:48:46,17,09,1, 11.8,1,1, 0.967, 10588.734, 190.161, 52578.851 20/01/05,09:48:46,18,09,1, 11.8,1,1, 0.967, 10584.757, 189.080, 52572.376 20/01/05,09:48:46,19,09,1, 11.8,1,1, 0.967, 10586.159, 189.851, 52579.243 20/01/05,09:48:47,00,09,1, 11.8,1,1, 0.968, 10586.157, 189.851, 52579.243 20/01/05,09:48:47,01,09,1, 11.8,1,1, 0.968, 10588.987, 190.248, 52580.650 20/01/05,09:48:47,02,09,1, 11.8,1,1, 0.968, 10585.696, 189.164, 52572.164 20/01/05,09:48:47,03,09,1, 11.8,1,1, 0.968, 10585.099, 189.600, 52578.180 20/01/05,09:48:47,04,09,1, 11.8,1,1, 0.968, 10588.742, 190.029, 52577.792 20/01/05,09:48:47,05,09,1, 11.8,1,1, 0.968, 10583.922, 189.002, 52572.202 20/01/05,09:48:47,06,09,1, 11.8,1,1, 0.968, 10587.128, 190.240, 52580.794 20/01/05,09:48:47,07,09,1, 11.8,1,1, 0.968, 10587.733, 189.683, 52574.705 20/01/05,09:48:47,08,09,1, 11.8,1,1, 0.968, 10584.109, 189.297, 52575.106 20/01/05,09:48:47,09,09,1, 11.8,1,1, 0.968, 10588.920, 190.311, 52580.686 20/01/05,09:48:47,10,09,1, 11.8,1,1, 0.968, 10585.826, 189.191, 52572.243 20/01/05,09:48:47,11,09,1, 11.8,1,1, 0.968, 10585.050, 189.629, 52578.087 20/01/05,09:48:47,12,09,1, 11.8,1,1, 0.968, 10588.760, 190.031, 52577.903 20/01/05,09:48:47,13,09,1, 11.8,1,1, 0.968, 10583.996, 189.061, 52572.119 20/01/05,09:48:47,14,09,1, 11.8,1,1, 0.968, 10587.023, 190.124, 52580.624 20/01/05,09:48:47,15,09,1, 11.8,1,1, 0.968, 10587.834, 189.778, 52574.914 20/01/05,09:48:47,16,09,1, 11.8,1,1, 0.968, 10584.040, 189.229, 52574.834 20/01/05,09:48:47,17,09,1, 11.8,1,1, 0.968, 10588.887, 190.324, 52580.911 20/01/05,09:48:47,18,09,1, 11.8,1,1, 0.968, 10585.928, 189.147, 52572.275 20/01/05,09:48:47,19,09,1, 11.8,1,1, 0.968, 10584.998, 189.616, 52577.952 20/01/05,09:48:48,00,09,1, 11.9,1,1, 0.965, 10584.997, 189.616, 52577.952 20/01/05,09:48:48,01,09,1, 11.9,1,1, 0.965, 10588.321, 190.294, 52581.147 20/01/05,09:48:48,02,09,1, 11.9,1,1, 0.965, 10586.748, 189.465, 52573.157 20/01/05,09:48:48,03,09,1, 11.9,1,1, 0.965, 10584.599, 189.397, 52576.811 20/01/05,09:48:48,04,09,1, 11.9,1,1, 0.965, 10589.027, 190.175, 52579.248 20/01/05,09:48:48,05,09,1, 11.9,1,1, 0.965, 10584.524, 188.883, 52571.637 20/01/05,09:48:48,06,09,1, 11.9,1,1, 0.965, 10585.952, 189.849, 52579.507 20/01/05,09:48:48,07,09,1, 11.9,1,1, 0.965, 10588.305, 189.892, 52576.166 20/01/05,09:48:48,08,09,1, 11.9,1,1, 0.965, 10583.826, 189.136, 52573.430 20/01/05,09:48:48,09,09,1, 11.9,1,1, 0.965, 10588.236, 190.326, 52581.150 20/01/05,09:48:48,10,09,1, 11.9,1,1, 0.965, 10586.860, 189.423, 52573.342 20/01/05,09:48:48,11,09,1, 11.9,1,1, 0.965, 10584.523, 189.333, 52576.542 20/01/05,09:48:48,12,09,1, 11.9,1,1, 0.965, 10588.996, 190.097, 52579.445 20/01/05,09:48:48,13,09,1, 11.9,1,1, 0.965, 10584.664, 189.048, 52571.769 20/01/05,09:48:48,14,09,1, 11.9,1,1, 0.965, 10585.910, 189.863, 52579.489 20/01/05,09:48:48,15,09,1, 11.9,1,1, 0.965, 10588.334, 189.921, 52576.302 20/01/05,09:48:48,16,09,1, 11.9,1,1, 0.965, 10583.780, 189.092, 52573.271 20/01/05,09:48:48,17,09,1, 11.9,1,1, 0.965, 10588.109, 190.393, 52581.198 20/01/05,09:48:48,18,09,1, 11.9,1,1, 0.965, 10586.953, 189.494, 52573.472 20/01/05,09:48:48,19,09,1, 11.9,1,1, 0.965, 10584.453, 189.335, 52576.458 20/01/05,09:48:49,00,09,1, 11.9,1,1, 0.964, 10584.446, 189.335, 52576.458 20/01/05,09:48:49,01,09,1, 11.9,1,1, 0.964, 10587.147, 190.039, 52580.106 20/01/05,09:48:49,02,09,1, 11.9,1,1, 0.964, 10587.464, 189.731, 52574.749 20/01/05,09:48:49,03,09,1, 11.9,1,1, 0.964, 10584.453, 189.264, 52575.445 20/01/05,09:48:49,04,09,1, 11.9,1,1, 0.964, 10588.630, 190.185, 52580.015 20/01/05,09:48:49,05,09,1, 11.9,1,1, 0.964, 10585.786, 189.217, 52572.733 20/01/05,09:48:49,06,09,1, 11.9,1,1, 0.964, 10585.311, 189.514, 52577.982 20/01/05,09:48:49,07,09,1, 11.9,1,1, 0.964, 10588.406, 189.978, 52577.425 20/01/05,09:48:49,08,09,1, 11.9,1,1, 0.964, 10584.200, 189.144, 52572.754 20/01/05,09:48:49,09,09,1, 11.9,1,1, 0.964, 10587.039, 190.013, 52580.136 20/01/05,09:48:49,10,09,1, 11.9,1,1, 0.964, 10587.460, 189.761, 52574.710 20/01/05,09:48:49,11,09,1, 11.9,1,1, 0.964, 10584.438, 189.276, 52575.488 20/01/05,09:48:49,12,09,1, 11.9,1,1, 0.964, 10588.630, 190.216, 52580.095 20/01/05,09:48:49,13,09,1, 11.9,1,1, 0.964, 10585.791, 189.190, 52572.593 20/01/05,09:48:49,14,09,1, 11.9,1,1, 0.964, 10585.337, 189.444, 52578.000 20/01/05,09:48:49,15,09,1, 11.9,1,1, 0.964, 10588.421, 189.969, 52577.504 20/01/05,09:48:49,16,09,1, 11.9,1,1, 0.964, 10584.153, 189.093, 52572.667 20/01/05,09:48:49,17,09,1, 11.9,1,1, 0.964, 10586.949, 189.991, 52580.021 20/01/05,09:48:49,18,09,1, 11.9,1,1, 0.964, 10587.565, 189.712, 52574.956 20/01/05,09:48:49,19,09,1, 11.9,1,1, 0.964, 10584.372, 189.325, 52575.281 20/01/05,09:48:50,00,10,1, 11.9,1,1, 0.969, 10584.371, 189.325, 52575.281 20/01/05,09:48:50,01,10,1, 11.9,1,1, 0.969, 10586.562, 189.653, 52579.082 20/01/05,09:48:50,02,10,1, 11.9,1,1, 0.969, 10587.247, 189.820, 52575.267 20/01/05,09:48:50,03,10,1, 11.9,1,1, 0.969, 10584.545, 189.303, 52575.150 20/01/05,09:48:50,04,10,1, 11.9,1,1, 0.969, 10588.066, 190.080, 52579.546 20/01/05,09:48:50,05,10,1, 11.9,1,1, 0.969, 10586.261, 189.489, 52573.815 20/01/05,09:48:50,06,10,1, 11.9,1,1, 0.969, 10585.493, 189.516, 52577.535 20/01/05,09:48:50,07,10,1, 11.9,1,1, 0.969, 10588.245, 189.848, 52577.696 20/01/05,09:48:50,08,10,1, 11.9,1,1, 0.969, 10584.786, 189.235, 52573.264 20/01/05,09:48:50,09,10,1, 11.9,1,1, 0.969, 10586.464, 189.761, 52579.006 20/01/05,09:48:50,10,10,1, 11.9,1,1, 0.969, 10587.303, 189.815, 52575.468 20/01/05,09:48:50,11,10,1, 11.9,1,1, 0.969, 10584.538, 189.291, 52575.050 20/01/05,09:48:50,12,10,1, 11.9,1,1, 0.969, 10587.975, 190.069, 52579.598 20/01/05,09:48:50,13,10,1, 11.9,1,1, 0.969, 10586.285, 189.569, 52573.899 20/01/05,09:48:50,14,10,1, 11.9,1,1, 0.969, 10585.443, 189.390, 52577.412 20/01/05,09:48:50,15,10,1, 11.9,1,1, 0.969, 10588.261, 189.880, 52577.878 20/01/05,09:48:50,16,10,1, 11.9,1,1, 0.969, 10584.813, 189.246, 52573.357 20/01/05,09:48:50,17,10,1, 11.9,1,1, 0.969, 10586.424, 189.670, 52578.928 20/01/05,09:48:50,18,10,1, 11.9,1,1, 0.969, 10587.338, 189.836, 52575.491 20/01/05,09:48:50,19,10,1, 11.9,1,1, 0.969, 10584.448, 189.312, 52574.864 20/01/05,09:48:51,00,10,1, 11.8,1,1, 0.965, 10584.446, 189.312, 52574.864 20/01/05,09:48:51,01,10,1, 11.8,1,1, 0.965, 10586.384, 189.631, 52579.122 20/01/05,09:48:51,02,10,1, 11.8,1,1, 0.965, 10587.607, 189.654, 52575.413 20/01/05,09:48:51,03,10,1, 11.8,1,1, 0.965, 10584.136, 189.353, 52574.347 20/01/05,09:48:51,04,10,1, 11.8,1,1, 0.965, 10587.804, 189.961, 52579.722 20/01/05,09:48:51,05,10,1, 11.8,1,1, 0.965, 10586.358, 189.600, 52573.623 20/01/05,09:48:51,06,10,1, 11.8,1,1, 0.965, 10585.100, 189.541, 52577.212 20/01/05,09:48:51,07,10,1, 11.8,1,1, 0.965, 10588.600, 189.853, 52578.519 20/01/05,09:48:51,08,10,1, 11.8,1,1, 0.965, 10585.044, 189.321, 52572.944 20/01/05,09:48:51,09,10,1, 11.8,1,1, 0.965, 10586.338, 189.591, 52579.024 20/01/05,09:48:51,10,10,1, 11.8,1,1, 0.965, 10587.682, 189.726, 52575.627 20/01/05,09:48:51,11,10,1, 11.8,1,1, 0.965, 10584.093, 189.257, 52574.102 20/01/05,09:48:51,12,10,1, 11.8,1,1, 0.965, 10587.649, 189.973, 52579.809 20/01/05,09:48:51,13,10,1, 11.8,1,1, 0.965, 10586.396, 189.584, 52573.673 20/01/05,09:48:51,14,10,1, 11.8,1,1, 0.965, 10585.082, 189.541, 52577.180 20/01/05,09:48:51,15,10,1, 11.8,1,1, 0.965, 10588.617, 189.878, 52578.722 20/01/05,09:48:51,16,10,1, 11.8,1,1, 0.965, 10585.096, 189.329, 52573.034 20/01/05,09:48:51,17,10,1, 11.8,1,1, 0.965, 10586.270, 189.629, 52578.995 20/01/05,09:48:51,18,10,1, 11.8,1,1, 0.965, 10587.773, 189.739, 52575.841 20/01/05,09:48:51,19,10,1, 11.8,1,1, 0.965, 10584.063, 189.230, 52574.002 20/01/05,09:48:52,00,10,1, 11.9,1,1, 0.968, 10584.062, 189.230, 52574.002 20/01/05,09:48:52,01,10,1, 11.9,1,1, 0.968, 10585.852, 189.663, 52578.610 20/01/05,09:48:52,02,10,1, 11.9,1,1, 0.968, 10588.262, 189.653, 52576.815 20/01/05,09:48:52,03,10,1, 11.9,1,1, 0.968, 10584.324, 189.207, 52573.396 20/01/05,09:48:52,04,10,1, 11.9,1,1, 0.968, 10586.980, 189.779, 52579.505 20/01/05,09:48:52,05,10,1, 11.9,1,1, 0.968, 10586.954, 189.666, 52574.386 20/01/05,09:48:52,06,10,1, 11.9,1,1, 0.968, 10584.367, 189.403, 52575.657 20/01/05,09:48:52,07,10,1, 11.9,1,1, 0.968, 10588.338, 190.046, 52579.548 20/01/05,09:48:52,08,10,1, 11.9,1,1, 0.968, 10585.782, 189.402, 52573.210 20/01/05,09:48:52,09,10,1, 11.9,1,1, 0.968, 10585.756, 189.647, 52578.421 20/01/05,09:48:52,10,10,1, 11.9,1,1, 0.968, 10588.343, 189.809, 52577.263 20/01/05,09:48:52,11,10,1, 11.9,1,1, 0.968, 10584.387, 189.215, 52573.277 20/01/05,09:48:52,12,10,1, 11.9,1,1, 0.968, 10586.915, 189.766, 52579.574 20/01/05,09:48:52,13,10,1, 11.9,1,1, 0.968, 10587.010, 189.607, 52574.513 20/01/05,09:48:52,14,10,1, 11.9,1,1, 0.968, 10584.392, 189.503, 52575.559 20/01/05,09:48:52,15,10,1, 11.9,1,1, 0.968, 10588.308, 189.996, 52579.597 20/01/05,09:48:52,16,10,1, 11.9,1,1, 0.968, 10585.553, 189.475, 52572.627 20/01/05,09:48:52,17,10,1, 11.9,1,1, 0.968, 10586.351, 189.590, 52578.819 20/01/05,09:48:52,18,10,1, 11.9,1,1, 0.968, 10587.729, 189.744, 52577.150 20/01/05,09:48:52,19,10,1, 11.9,1,1, 0.968, 10584.836, 189.284, 52574.045 20/01/05,09:48:53,00,10,1, 11.9,1,1, 0.970, 10584.830, 189.284, 52574.045 20/01/05,09:48:53,01,10,1, 11.9,1,1, 0.970, 10585.928, 189.509, 52576.789 20/01/05,09:48:53,02,10,1, 11.9,1,1, 0.970, 10587.296, 189.687, 52577.301 20/01/05,09:48:53,03,10,1, 11.9,1,1, 0.970, 10585.860, 189.683, 52575.354 20/01/05,09:48:53,04,10,1, 11.9,1,1, 0.970, 10586.278, 189.297, 52577.186 20/01/05,09:48:53,05,10,1, 11.9,1,1, 0.970, 10586.766, 189.833, 52576.096 20/01/05,09:48:53,06,10,1, 11.9,1,1, 0.970, 10585.300, 189.457, 52575.492 20/01/05,09:48:53,07,10,1, 11.9,1,1, 0.970, 10586.682, 189.586, 52577.507 20/01/05,09:48:53,08,10,1, 11.9,1,1, 0.970, 10586.275, 189.913, 52575.561 20/01/05,09:48:53,09,10,1, 11.9,1,1, 0.970, 10585.859, 189.528, 52576.848 20/01/05,09:48:53,10,10,1, 11.9,1,1, 0.970, 10587.225, 189.719, 52577.256 20/01/05,09:48:53,11,10,1, 11.9,1,1, 0.970, 10585.946, 189.694, 52575.353 20/01/05,09:48:53,12,10,1, 11.9,1,1, 0.970, 10586.296, 189.321, 52577.193 20/01/05,09:48:53,13,10,1, 11.9,1,1, 0.970, 10586.740, 189.757, 52576.093 20/01/05,09:48:53,14,10,1, 11.9,1,1, 0.970, 10585.320, 189.452, 52575.431 20/01/05,09:48:53,15,10,1, 11.9,1,1, 0.970, 10586.616, 189.591, 52577.537 20/01/05,09:48:53,16,10,1, 11.9,1,1, 0.970, 10586.309, 189.881, 52575.545 20/01/05,09:48:53,17,10,1, 11.9,1,1, 0.970, 10585.811, 189.557, 52576.708 20/01/05,09:48:53,18,10,1, 11.9,1,1, 0.970, 10587.287, 189.759, 52577.384 20/01/05,09:48:53,19,10,1, 11.9,1,1, 0.970, 10585.954, 189.699, 52575.402 20/01/05,09:48:54,00,09,1, 11.9,1,1, 0.963, 10585.948, 189.699, 52575.402 20/01/05,09:48:54,01,09,1, 11.9,1,1, 0.963, 10585.377, 189.527, 52576.301 20/01/05,09:48:54,02,09,1, 11.9,1,1, 0.963, 10587.035, 189.760, 52577.624 20/01/05,09:48:54,03,09,1, 11.9,1,1, 0.963, 10586.035, 189.868, 52575.415 20/01/05,09:48:54,04,09,1, 11.9,1,1, 0.963, 10586.085, 189.415, 52577.288 20/01/05,09:48:54,05,09,1, 11.9,1,1, 0.963, 10587.049, 189.755, 52576.619 20/01/05,09:48:54,06,09,1, 11.9,1,1, 0.963, 10585.341, 189.531, 52575.268 20/01/05,09:48:54,07,09,1, 11.9,1,1, 0.963, 10586.368, 189.441, 52577.401 20/01/05,09:48:54,08,09,1, 11.9,1,1, 0.963, 10586.297, 189.805, 52575.507 20/01/05,09:48:54,09,09,1, 11.9,1,1, 0.963, 10585.308, 189.577, 52576.170 20/01/05,09:48:54,10,09,1, 11.9,1,1, 0.963, 10586.989, 189.703, 52577.574 20/01/05,09:48:54,11,09,1, 11.9,1,1, 0.963, 10586.040, 189.835, 52575.380 20/01/05,09:48:54,12,09,1, 11.9,1,1, 0.963, 10586.168, 189.426, 52577.262 20/01/05,09:48:54,13,09,1, 11.9,1,1, 0.963, 10587.073, 189.763, 52576.779 20/01/05,09:48:54,14,09,1, 11.9,1,1, 0.963, 10585.423, 189.504, 52575.233 20/01/05,09:48:54,15,09,1, 11.9,1,1, 0.963, 10586.370, 189.471, 52577.456 20/01/05,09:48:54,16,09,1, 11.9,1,1, 0.963, 10586.258, 189.804, 52575.509 20/01/05,09:48:54,17,09,1, 11.9,1,1, 0.963, 10585.335, 189.542, 52576.119 20/01/05,09:48:54,18,09,1, 11.9,1,1, 0.963, 10586.918, 189.692, 52577.608 20/01/05,09:48:54,19,09,1, 11.9,1,1, 0.963, 10586.060, 189.922, 52575.489 20/01/05,09:48:55,00,09,1, 11.9,1,1, 0.967, 10586.057, 189.922, 52575.489 20/01/05,09:48:55,01,09,1, 11.9,1,1, 0.967, 10584.904, 189.275, 52574.393 20/01/05,09:48:55,02,09,1, 11.9,1,1, 0.967, 10586.271, 189.735, 52578.052 20/01/05,09:48:55,03,09,1, 11.9,1,1, 0.967, 10586.692, 189.972, 52575.845 20/01/05,09:48:55,04,09,1, 11.9,1,1, 0.967, 10585.068, 189.367, 52575.806 20/01/05,09:48:55,05,09,1, 11.9,1,1, 0.967, 10587.300, 189.962, 52578.443 20/01/05,09:48:55,06,09,1, 11.9,1,1, 0.967, 10586.031, 189.559, 52574.864 20/01/05,09:48:55,07,09,1, 11.9,1,1, 0.967, 10585.511, 189.344, 52576.957 20/01/05,09:48:55,08,09,1, 11.9,1,1, 0.967, 10587.138, 189.909, 52577.013 20/01/05,09:48:55,09,09,1, 11.9,1,1, 0.967, 10584.941, 189.349, 52574.355 20/01/05,09:48:55,10,09,1, 11.9,1,1, 0.967, 10586.157, 189.657, 52577.888 20/01/05,09:48:55,11,09,1, 11.9,1,1, 0.967, 10586.650, 189.920, 52575.813 20/01/05,09:48:55,12,09,1, 11.9,1,1, 0.967, 10585.087, 189.325, 52575.697 20/01/05,09:48:55,13,09,1, 11.9,1,1, 0.967, 10587.181, 189.909, 52578.424 20/01/05,09:48:55,14,09,1, 11.9,1,1, 0.967, 10586.139, 189.559, 52574.876 20/01/05,09:48:55,15,09,1, 11.9,1,1, 0.967, 10585.540, 189.354, 52576.957 20/01/05,09:48:55,16,09,1, 11.9,1,1, 0.967, 10587.125, 189.876, 52577.152 20/01/05,09:48:55,17,09,1, 11.9,1,1, 0.967, 10584.999, 189.375, 52574.346 20/01/05,09:48:55,18,09,1, 11.9,1,1, 0.967, 10586.086, 189.562, 52577.812 20/01/05,09:48:55,19,09,1, 11.9,1,1, 0.967, 10586.704, 190.012, 52576.003 20/01/05,09:48:56,00,09,1, 11.9,1,1, 0.963, 10586.699, 190.012, 52576.003 20/01/05,09:48:56,01,09,1, 11.9,1,1, 0.963, 10585.260, 189.358, 52574.431 20/01/05,09:48:56,02,09,1, 11.9,1,1, 0.963, 10585.721, 189.477, 52577.578 20/01/05,09:48:56,03,09,1, 11.9,1,1, 0.963, 10586.660, 189.846, 52576.130 20/01/05,09:48:56,04,09,1, 11.9,1,1, 0.963, 10584.745, 189.379, 52575.058 20/01/05,09:48:56,05,09,1, 11.9,1,1, 0.963, 10586.721, 189.754, 52578.286 20/01/05,09:48:56,06,09,1, 11.9,1,1, 0.963, 10586.283, 189.854, 52575.302 20/01/05,09:48:56,07,09,1, 11.9,1,1, 0.963, 10585.293, 189.299, 52576.559 20/01/05,09:48:56,08,09,1, 11.9,1,1, 0.963, 10587.345, 189.899, 52577.853 20/01/05,09:48:56,09,09,1, 11.9,1,1, 0.963, 10585.299, 189.399, 52574.425 20/01/05,09:48:56,10,09,1, 11.9,1,1, 0.963, 10585.698, 189.404, 52577.390 20/01/05,09:48:56,11,09,1, 11.9,1,1, 0.963, 10586.707, 189.919, 52576.287 20/01/05,09:48:56,12,09,1, 11.9,1,1, 0.963, 10584.726, 189.357, 52574.980 20/01/05,09:48:56,13,09,1, 11.9,1,1, 0.963, 10586.637, 189.802, 52578.333 20/01/05,09:48:56,14,09,1, 11.9,1,1, 0.963, 10586.351, 189.865, 52575.362 20/01/05,09:48:56,15,09,1, 11.9,1,1, 0.963, 10585.238, 189.306, 52576.514 20/01/05,09:48:56,16,09,1, 11.9,1,1, 0.963, 10587.276, 189.863, 52577.902 20/01/05,09:48:56,17,09,1, 11.9,1,1, 0.963, 10585.319, 189.446, 52574.531 20/01/05,09:48:56,18,09,1, 11.9,1,1, 0.963, 10585.647, 189.365, 52577.361 20/01/05,09:48:56,19,09,1, 11.9,1,1, 0.963, 10586.739, 189.871, 52576.323 20/01/05,09:48:57,00,09,1, 11.9,1,1, 0.966, 10586.733, 189.871, 52576.323 20/01/05,09:48:57,01,09,1, 11.9,1,1, 0.966, 10585.473, 189.495, 52574.503 20/01/05,09:48:57,02,09,1, 11.9,1,1, 0.966, 10585.568, 189.424, 52577.586 20/01/05,09:48:57,03,09,1, 11.9,1,1, 0.966, 10586.855, 189.724, 52576.508 20/01/05,09:48:57,04,09,1, 11.9,1,1, 0.966, 10584.510, 189.386, 52574.500 20/01/05,09:48:57,05,09,1, 11.9,1,1, 0.966, 10586.242, 189.611, 52578.248 20/01/05,09:48:57,06,09,1, 11.9,1,1, 0.966, 10586.176, 189.855, 52575.229 20/01/05,09:48:57,07,09,1, 11.9,1,1, 0.966, 10584.809, 189.426, 52576.103 20/01/05,09:48:57,08,09,1, 11.9,1,1, 0.966, 10587.230, 189.898, 52578.352 20/01/05,09:48:57,09,09,1, 11.9,1,1, 0.966, 10585.524, 189.528, 52574.548 20/01/05,09:48:57,10,09,1, 11.9,1,1, 0.966, 10585.542, 189.438, 52577.527 20/01/05,09:48:57,11,09,1, 11.9,1,1, 0.966, 10586.885, 189.725, 52576.655 20/01/05,09:48:57,12,09,1, 11.9,1,1, 0.966, 10584.546, 189.350, 52574.486 20/01/05,09:48:57,13,09,1, 11.9,1,1, 0.966, 10586.154, 189.636, 52578.194 20/01/05,09:48:57,14,09,1, 11.9,1,1, 0.966, 10586.173, 189.868, 52575.326 20/01/05,09:48:57,15,09,1, 11.9,1,1, 0.966, 10584.688, 189.421, 52576.048 20/01/05,09:48:57,16,09,1, 11.9,1,1, 0.966, 10587.183, 189.896, 52578.317 20/01/05,09:48:57,17,09,1, 11.9,1,1, 0.966, 10585.554, 189.616, 52574.676 20/01/05,09:48:57,18,09,1, 11.9,1,1, 0.966, 10585.445, 189.371, 52577.446 20/01/05,09:48:57,19,09,1, 11.9,1,1, 0.966, 10586.950, 189.783, 52576.784 20/01/05,09:48:58,00,10,1, 11.9,1,1, 0.967, 10586.950, 189.783, 52576.784 20/01/05,09:48:58,01,10,1, 11.9,1,1, 0.967, 10585.718, 189.713, 52574.843 20/01/05,09:48:58,02,10,1, 11.9,1,1, 0.967, 10585.103, 189.388, 52577.099 20/01/05,09:48:58,03,10,1, 11.9,1,1, 0.967, 10587.095, 189.748, 52577.408 20/01/05,09:48:58,04,10,1, 11.9,1,1, 0.967, 10584.834, 189.393, 52574.307 20/01/05,09:48:58,05,10,1, 11.9,1,1, 0.967, 10585.675, 189.440, 52577.855 20/01/05,09:48:58,06,10,1, 11.9,1,1, 0.967, 10586.347, 189.766, 52575.752 20/01/05,09:48:58,07,10,1, 11.9,1,1, 0.967, 10584.288, 189.330, 52575.081 20/01/05,09:48:58,08,10,1, 11.9,1,1, 0.967, 10586.630, 189.773, 52578.494 20/01/05,09:48:58,09,10,1, 11.9,1,1, 0.967, 10585.705, 189.667, 52574.824 20/01/05,09:48:58,10,10,1, 11.9,1,1, 0.967, 10585.060, 189.430, 52576.977 20/01/05,09:48:58,11,10,1, 11.9,1,1, 0.967, 10587.122, 189.785, 52577.703 20/01/05,09:48:58,12,10,1, 11.9,1,1, 0.967, 10584.881, 189.449, 52574.374 20/01/05,09:48:58,13,10,1, 11.9,1,1, 0.967, 10585.862, 189.351, 52578.424 20/01/05,09:48:58,14,10,1, 11.9,1,1, 0.967, 10585.962, 189.732, 52575.407 20/01/05,09:48:58,15,10,1, 11.9,1,1, 0.967, 10584.496, 189.424, 52575.855 20/01/05,09:48:58,16,10,1, 11.9,1,1, 0.967, 10586.629, 189.669, 52577.985 20/01/05,09:48:58,17,10,1, 11.9,1,1, 0.967, 10585.452, 189.742, 52574.883 20/01/05,09:48:58,18,10,1, 11.9,1,1, 0.967, 10585.455, 189.521, 52577.573 20/01/05,09:48:58,19,10,1, 11.9,1,1, 0.967, 10586.910, 189.679, 52577.012 20/01/05,09:48:59,00,10,1, 11.9,1,1, 0.968, 10586.908, 189.679, 52577.012 20/01/05,09:48:59,01,10,1, 11.9,1,1, 0.968, 10585.523, 189.671, 52574.998 20/01/05,09:48:59,02,10,1, 11.9,1,1, 0.968, 10584.820, 189.447, 52576.705 20/01/05,09:48:59,03,10,1, 11.9,1,1, 0.968, 10586.757, 189.661, 52577.612 20/01/05,09:48:59,04,10,1, 11.9,1,1, 0.968, 10585.112, 189.618, 52574.870 20/01/05,09:48:59,05,10,1, 11.9,1,1, 0.968, 10585.583, 189.326, 52577.696 20/01/05,09:48:59,06,10,1, 11.9,1,1, 0.968, 10586.386, 189.628, 52576.149 20/01/05,09:48:59,07,10,1, 11.9,1,1, 0.968, 10584.398, 189.336, 52575.088 20/01/05,09:48:59,08,10,1, 11.9,1,1, 0.968, 10586.022, 189.451, 52577.753 20/01/05,09:48:59,09,10,1, 11.9,1,1, 0.968, 10585.580, 189.779, 52575.097 20/01/05,09:48:59,10,10,1, 11.9,1,1, 0.968, 10584.780, 189.444, 52576.528 20/01/05,09:48:59,11,10,1, 11.9,1,1, 0.968, 10586.742, 189.636, 52577.637 20/01/05,09:48:59,12,10,1, 11.9,1,1, 0.968, 10585.149, 189.593, 52574.915 20/01/05,09:48:59,13,10,1, 11.9,1,1, 0.968, 10585.520, 189.262, 52577.624 20/01/05,09:48:59,14,10,1, 11.9,1,1, 0.968, 10586.447, 189.621, 52576.230 20/01/05,09:48:59,15,10,1, 11.9,1,1, 0.968, 10584.363, 189.296, 52575.000 20/01/05,09:48:59,16,10,1, 11.9,1,1, 0.968, 10586.010, 189.495, 52577.869 20/01/05,09:48:59,17,10,1, 11.9,1,1, 0.968, 10585.586, 189.698, 52575.111 20/01/05,09:48:59,18,10,1, 11.9,1,1, 0.968, 10584.711, 189.477, 52576.511 20/01/05,09:48:59,19,10,1, 11.9,1,1, 0.968, 10586.743, 189.667, 52577.737 20/01/05,09:49:00,00,10,1, 11.9,1,1, 0.969, 10586.741, 189.667, 52577.737 20/01/05,09:49:00,01,10,1, 11.9,1,1, 0.969, 10585.903, 189.613, 52575.663 20/01/05,09:49:00,02,10,1, 11.9,1,1, 0.969, 10583.931, 189.311, 52575.488 20/01/05,09:49:00,03,10,1, 11.9,1,1, 0.969, 10586.489, 189.501, 52577.778 20/01/05,09:49:00,04,10,1, 11.9,1,1, 0.969, 10585.264, 189.620, 52574.900 20/01/05,09:49:00,05,10,1, 11.9,1,1, 0.969, 10584.891, 189.393, 52577.635 20/01/05,09:49:00,06,10,1, 11.9,1,1, 0.969, 10587.018, 189.580, 52577.352 20/01/05,09:49:00,07,10,1, 11.9,1,1, 0.969, 10584.306, 189.358, 52574.213 20/01/05,09:49:00,08,10,1, 11.9,1,1, 0.969, 10585.788, 189.409, 52578.405 20/01/05,09:49:00,09,10,1, 11.9,1,1, 0.969, 10586.035, 189.528, 52575.257 20/01/05,09:49:00,10,10,1, 11.9,1,1, 0.969, 10583.886, 189.255, 52575.393 20/01/05,09:49:00,11,10,1, 11.9,1,1, 0.969, 10586.589, 189.656, 52578.527 20/01/05,09:49:00,12,10,1, 11.9,1,1, 0.969, 10585.194, 189.489, 52574.346 20/01/05,09:49:00,13,10,1, 11.9,1,1, 0.969, 10584.916, 189.420, 52577.496 20/01/05,09:49:00,14,10,1, 11.9,1,1, 0.969, 10587.007, 189.638, 52577.448 20/01/05,09:49:00,15,10,1, 11.9,1,1, 0.969, 10584.331, 189.317, 52574.177 20/01/05,09:49:00,16,10,1, 11.9,1,1, 0.969, 10585.692, 189.344, 52578.388 20/01/05,09:49:00,17,10,1, 11.9,1,1, 0.969, 10586.044, 189.437, 52575.264 20/01/05,09:49:00,18,10,1, 11.9,1,1, 0.969, 10583.879, 189.408, 52575.346 20/01/05,09:49:00,19,10,1, 11.9,1,1, 0.969, 10586.447, 189.559, 52578.449 20/01/05,09:49:01,00,10,1, 11.9,1,1, 0.966, 10586.441, 189.559, 52578.449 20/01/05,09:49:01,01,10,1, 11.9,1,1, 0.966, 10586.816, 189.499, 52576.270 20/01/05,09:49:01,02,10,1, 11.9,1,1, 0.966, 10583.589, 189.052, 52573.952 20/01/05,09:49:01,03,10,1, 11.9,1,1, 0.966, 10586.108, 189.508, 52578.994 20/01/05,09:49:01,04,10,1, 11.9,1,1, 0.966, 10585.592, 189.438, 52574.272 20/01/05,09:49:01,05,10,1, 11.9,1,1, 0.966, 10583.870, 189.296, 52576.300 20/01/05,09:49:01,06,10,1, 11.9,1,1, 0.966, 10587.112, 189.671, 52578.665 20/01/05,09:49:01,07,10,1, 11.9,1,1, 0.966, 10584.674, 189.344, 52573.652 20/01/05,09:49:01,08,10,1, 11.9,1,1, 0.966, 10585.040, 189.276, 52578.264 20/01/05,09:49:01,09,10,1, 11.9,1,1, 0.966, 10586.840, 189.510, 52576.475 20/01/05,09:49:01,10,10,1, 11.9,1,1, 0.966, 10583.590, 189.078, 52573.981 20/01/05,09:49:01,11,10,1, 11.9,1,1, 0.966, 10585.983, 189.466, 52579.022 20/01/05,09:49:01,12,10,1, 11.9,1,1, 0.966, 10585.628, 189.404, 52574.353 20/01/05,09:49:01,13,10,1, 11.9,1,1, 0.966, 10583.761, 189.287, 52576.014 20/01/05,09:49:01,14,10,1, 11.9,1,1, 0.966, 10587.086, 189.690, 52578.828 20/01/05,09:49:01,15,10,1, 11.9,1,1, 0.966, 10584.710, 189.337, 52573.721 20/01/05,09:49:01,16,10,1, 11.9,1,1, 0.966, 10585.011, 189.277, 52578.143 20/01/05,09:49:01,17,10,1, 11.9,1,1, 0.966, 10586.929, 189.511, 52576.715 20/01/05,09:49:01,18,10,1, 11.9,1,1, 0.966, 10583.653, 189.110, 52573.816 20/01/05,09:49:01,19,10,1, 11.9,1,1, 0.966, 10585.872, 189.354, 52578.764 20/01/05,09:49:02,00,10,1, 11.9,1,1, 0.972, 10585.865, 189.354, 52578.764 20/01/05,09:49:02,01,10,1, 11.9,1,1, 0.972, 10587.312, 189.598, 52577.861 20/01/05,09:49:02,02,10,1, 11.9,1,1, 0.972, 10583.869, 189.093, 52573.464 20/01/05,09:49:02,03,10,1, 11.9,1,1, 0.972, 10585.574, 189.358, 52578.946 20/01/05,09:49:02,04,10,1, 11.9,1,1, 0.972, 10586.186, 189.323, 52574.976 20/01/05,09:49:02,05,10,1, 11.9,1,1, 0.972, 10583.302, 189.249, 52574.827 20/01/05,09:49:02,06,10,1, 11.9,1,1, 0.972, 10586.630, 189.559, 52579.080 20/01/05,09:49:02,07,10,1, 11.9,1,1, 0.972, 10585.074, 189.330, 52573.691 20/01/05,09:49:02,08,10,1, 11.9,1,1, 0.972, 10584.387, 189.294, 52577.427 20/01/05,09:49:02,09,10,1, 11.9,1,1, 0.972, 10587.287, 189.537, 52577.818 20/01/05,09:49:02,10,10,1, 11.9,1,1, 0.972, 10583.955, 189.073, 52573.444 20/01/05,09:49:02,11,10,1, 11.9,1,1, 0.972, 10585.501, 189.289, 52578.816 20/01/05,09:49:02,12,10,1, 11.9,1,1, 0.972, 10586.274, 189.354, 52575.146 20/01/05,09:49:02,13,10,1, 11.9,1,1, 0.972, 10583.304, 189.137, 52574.602 20/01/05,09:49:02,14,10,1, 11.9,1,1, 0.972, 10586.555, 189.554, 52579.201 20/01/05,09:49:02,15,10,1, 11.9,1,1, 0.972, 10585.094, 189.333, 52573.636 20/01/05,09:49:02,16,10,1, 11.9,1,1, 0.972, 10584.289, 189.298, 52577.324 20/01/05,09:49:02,17,10,1, 11.9,1,1, 0.972, 10587.280, 189.548, 52577.962 20/01/05,09:49:02,18,10,1, 11.9,1,1, 0.972, 10584.049, 189.158, 52573.468 20/01/05,09:49:02,19,10,1, 11.9,1,1, 0.972, 10585.377, 189.194, 52578.685 20/01/05,09:49:03,00,10,1, 11.9,1,1, 0.968, 10585.372, 189.194, 52578.685 20/01/05,09:49:03,01,10,1, 11.9,1,1, 0.968, 10586.619, 189.480, 52578.251 20/01/05,09:49:03,02,10,1, 11.9,1,1, 0.968, 10584.753, 189.250, 52574.110 20/01/05,09:49:03,03,10,1, 11.9,1,1, 0.968, 10584.994, 189.203, 52577.833 20/01/05,09:49:03,04,10,1, 11.9,1,1, 0.968, 10586.496, 189.290, 52576.491 20/01/05,09:49:03,05,10,1, 11.9,1,1, 0.968, 10583.822, 189.122, 52574.192 20/01/05,09:49:03,06,10,1, 11.9,1,1, 0.968, 10585.672, 189.193, 52578.294 20/01/05,09:49:03,07,10,1, 11.9,1,1, 0.968, 10585.528, 189.420, 52574.781 20/01/05,09:49:03,08,10,1, 11.9,1,1, 0.968, 10583.906, 189.074, 52575.765 20/01/05,09:49:03,09,10,1, 11.9,1,1, 0.968, 10586.575, 189.504, 52578.222 20/01/05,09:49:03,10,10,1, 11.9,1,1, 0.968, 10584.853, 189.272, 52574.211 20/01/05,09:49:03,11,10,1, 11.9,1,1, 0.968, 10584.919, 189.129, 52577.622 20/01/05,09:49:03,12,10,1, 11.9,1,1, 0.968, 10586.663, 189.366, 52576.705 20/01/05,09:49:03,13,10,1, 11.9,1,1, 0.968, 10583.820, 189.011, 52574.127 20/01/05,09:49:03,14,10,1, 11.9,1,1, 0.968, 10585.711, 189.225, 52578.263 20/01/05,09:49:03,15,10,1, 11.9,1,1, 0.968, 10585.514, 189.346, 52574.724 20/01/05,09:49:03,16,10,1, 11.9,1,1, 0.968, 10583.801, 189.148, 52575.771 20/01/05,09:49:03,17,10,1, 11.9,1,1, 0.968, 10586.608, 189.457, 52578.262 20/01/05,09:49:03,18,10,1, 11.9,1,1, 0.968, 10584.778, 189.316, 52574.053 20/01/05,09:49:03,19,10,1, 11.9,1,1, 0.968, 10584.905, 189.163, 52577.634 20/01/05,09:49:04,00,10,1, 11.9,1,1, 0.967, 10584.897, 189.163, 52577.634 20/01/05,09:49:04,01,10,1, 11.9,1,1, 0.967, 10586.262, 189.320, 52578.538 20/01/05,09:49:04,02,10,1, 11.9,1,1, 0.967, 10584.976, 189.290, 52573.997 20/01/05,09:49:04,03,10,1, 11.9,1,1, 0.967, 10584.426, 189.116, 52577.157 20/01/05,09:49:04,04,10,1, 11.9,1,1, 0.967, 10586.869, 189.405, 52577.535 20/01/05,09:49:04,05,10,1, 11.9,1,1, 0.967, 10584.220, 189.044, 52573.929 20/01/05,09:49:04,06,10,1, 11.9,1,1, 0.967, 10585.409, 189.018, 52578.171 20/01/05,09:49:04,07,10,1, 11.9,1,1, 0.967, 10586.057, 189.214, 52575.315 20/01/05,09:49:04,08,10,1, 11.9,1,1, 0.967, 10583.517, 188.941, 52574.758 20/01/05,09:49:04,09,10,1, 11.9,1,1, 0.967, 10586.158, 189.295, 52578.453 20/01/05,09:49:04,10,10,1, 11.9,1,1, 0.967, 10585.032, 189.236, 52574.140 20/01/05,09:49:04,11,10,1, 11.9,1,1, 0.967, 10584.370, 189.149, 52577.056 20/01/05,09:49:04,12,10,1, 11.9,1,1, 0.967, 10586.874, 189.321, 52577.572 20/01/05,09:49:04,13,10,1, 11.9,1,1, 0.967, 10584.312, 189.105, 52573.918 20/01/05,09:49:04,14,10,1, 11.9,1,1, 0.967, 10585.382, 189.070, 52578.137 20/01/05,09:49:04,15,10,1, 11.9,1,1, 0.967, 10586.094, 189.251, 52575.432 20/01/05,09:49:04,16,10,1, 11.9,1,1, 0.967, 10583.581, 188.948, 52574.626 20/01/05,09:49:04,17,10,1, 11.9,1,1, 0.967, 10586.114, 189.265, 52578.447 20/01/05,09:49:04,18,10,1, 11.9,1,1, 0.967, 10585.164, 189.267, 52574.226 20/01/05,09:49:04,19,10,1, 11.9,1,1, 0.967, 10584.279, 189.064, 52576.830 20/01/05,09:49:05,00,10,1, 11.8,1,1, 0.968, 10584.271, 189.064, 52576.830 20/01/05,09:49:05,01,10,1, 11.8,1,1, 0.968, 10585.356, 189.037, 52577.806 20/01/05,09:49:05,02,10,1, 11.8,1,1, 0.968, 10585.733, 189.333, 52575.260 20/01/05,09:49:05,03,10,1, 11.8,1,1, 0.968, 10583.945, 188.974, 52575.314 20/01/05,09:49:05,04,10,1, 11.8,1,1, 0.968, 10586.297, 189.379, 52578.184 20/01/05,09:49:05,05,10,1, 11.8,1,1, 0.968, 10585.172, 189.206, 52574.500 20/01/05,09:49:05,06,10,1, 11.8,1,1, 0.968, 10584.781, 188.981, 52576.992 20/01/05,09:49:05,07,10,1, 11.8,1,1, 0.968, 10586.585, 189.298, 52577.064 20/01/05,09:49:05,08,10,1, 11.8,1,1, 0.968, 10584.244, 188.909, 52574.123 20/01/05,09:49:05,09,10,1, 11.8,1,1, 0.968, 10585.271, 188.998, 52577.727 20/01/05,09:49:05,10,10,1, 11.8,1,1, 0.968, 10585.750, 189.328, 52575.329 20/01/05,09:49:05,11,10,1, 11.8,1,1, 0.968, 10583.845, 188.914, 52575.084 20/01/05,09:49:05,12,10,1, 11.8,1,1, 0.968, 10586.272, 189.367, 52578.189 20/01/05,09:49:05,13,10,1, 11.8,1,1, 0.968, 10585.121, 189.217, 52574.500 20/01/05,09:49:05,14,10,1, 11.8,1,1, 0.968, 10584.707, 188.951, 52576.930 20/01/05,09:49:05,15,10,1, 11.8,1,1, 0.968, 10586.624, 189.316, 52577.165 20/01/05,09:49:05,16,10,1, 11.8,1,1, 0.968, 10584.277, 188.912, 52574.054 20/01/05,09:49:05,17,10,1, 11.8,1,1, 0.968, 10585.238, 188.995, 52577.665 20/01/05,09:49:05,18,10,1, 11.8,1,1, 0.968, 10585.821, 189.288, 52575.383 20/01/05,09:49:05,19,10,1, 11.8,1,1, 0.968, 10583.855, 188.964, 52575.030 20/01/05,09:49:06,00,08,1, 11.9,1,1, 0.969, 10583.854, 188.964, 52575.030 20/01/05,09:49:06,01,08,1, 11.9,1,1, 0.969, 10585.150, 188.895, 52577.542 20/01/05,09:49:06,02,08,1, 11.9,1,1, 0.969, 10586.154, 189.183, 52575.785 20/01/05,09:49:06,03,08,1, 11.9,1,1, 0.969, 10583.853, 188.966, 52574.471 20/01/05,09:49:06,04,08,1, 11.9,1,1, 0.969, 10585.790, 189.153, 52577.987 20/01/05,09:49:06,05,08,1, 11.9,1,1, 0.969, 10585.383, 189.278, 52574.595 20/01/05,09:49:06,06,08,1, 11.9,1,1, 0.969, 10584.311, 188.928, 52576.143 20/01/05,09:49:06,07,08,1, 11.9,1,1, 0.969, 10586.677, 189.306, 52577.751 20/01/05,09:49:06,08,08,1, 11.9,1,1, 0.969, 10584.811, 189.098, 52574.266 20/01/05,09:49:06,09,08,1, 11.9,1,1, 0.969, 10585.115, 188.895, 52577.412 20/01/05,09:49:06,10,08,1, 11.9,1,1, 0.969, 10586.268, 189.293, 52576.082 20/01/05,09:49:06,11,08,1, 11.9,1,1, 0.969, 10583.911, 188.825, 52574.302 20/01/05,09:49:06,12,08,1, 11.9,1,1, 0.969, 10585.729, 189.135, 52577.964 20/01/05,09:49:06,13,08,1, 11.9,1,1, 0.969, 10585.480, 189.302, 52574.787 20/01/05,09:49:06,14,08,1, 11.9,1,1, 0.969, 10584.278, 189.002, 52576.054 20/01/05,09:49:06,15,08,1, 11.9,1,1, 0.969, 10586.638, 189.324, 52577.899 20/01/05,09:49:06,16,08,1, 11.9,1,1, 0.969, 10584.845, 189.091, 52574.258 20/01/05,09:49:06,17,08,1, 11.9,1,1, 0.969, 10585.029, 188.901, 52577.265 20/01/05,09:49:06,18,08,1, 11.9,1,1, 0.969, 10586.331, 189.227, 52576.161 20/01/05,09:49:06,19,08,1, 11.9,1,1, 0.969, 10583.948, 188.816, 52574.302 20/01/05,09:49:07,00,10,1, 11.9,1,1, 0.967, 10583.946, 188.816, 52574.302 20/01/05,09:49:07,01,10,1, 11.9,1,1, 0.967, 10584.592, 189.045, 52577.094 20/01/05,09:49:07,02,10,1, 11.9,1,1, 0.967, 10587.020, 189.327, 52577.303 20/01/05,09:49:07,03,10,1, 11.9,1,1, 0.967, 10584.098, 188.859, 52573.475 20/01/05,09:49:07,04,10,1, 11.9,1,1, 0.967, 10585.440, 189.116, 52578.249 20/01/05,09:49:07,05,10,1, 11.9,1,1, 0.967, 10586.142, 189.254, 52575.106 20/01/05,09:49:07,06,10,1, 11.9,1,1, 0.967, 10583.608, 188.945, 52574.679 20/01/05,09:49:07,07,10,1, 11.9,1,1, 0.967, 10586.525, 189.388, 52578.658 20/01/05,09:49:07,08,10,1, 11.9,1,1, 0.967, 10585.282, 189.177, 52573.958 20/01/05,09:49:07,09,10,1, 11.9,1,1, 0.967, 10584.522, 189.046, 52576.975 20/01/05,09:49:07,10,10,1, 11.9,1,1, 0.967, 10587.081, 189.332, 52577.488 20/01/05,09:49:07,11,10,1, 11.9,1,1, 0.967, 10584.148, 188.833, 52573.473 20/01/05,09:49:07,12,10,1, 11.9,1,1, 0.967, 10585.349, 189.068, 52578.106 20/01/05,09:49:07,13,10,1, 11.9,1,1, 0.967, 10586.161, 189.288, 52575.170 20/01/05,09:49:07,14,10,1, 11.9,1,1, 0.967, 10583.568, 188.864, 52574.604 20/01/05,09:49:07,15,10,1, 11.9,1,1, 0.967, 10586.466, 189.398, 52578.753 20/01/05,09:49:07,16,10,1, 11.9,1,1, 0.967, 10585.371, 189.220, 52574.052 20/01/05,09:49:07,17,10,1, 11.9,1,1, 0.967, 10584.463, 188.958, 52576.789 20/01/05,09:49:07,18,10,1, 11.9,1,1, 0.967, 10587.090, 189.445, 52577.689 20/01/05,09:49:07,19,10,1, 11.9,1,1, 0.967, 10584.223, 188.781, 52573.407 20/01/05,09:49:08,00,10,1, 11.8,1,1, 0.966, 10584.221, 188.781, 52573.407 20/01/05,09:49:08,01,10,1, 11.8,1,1, 0.966, 10584.037, 189.094, 52576.036 20/01/05,09:49:08,02,10,1, 11.8,1,1, 0.966, 10587.034, 189.375, 52578.326 20/01/05,09:49:08,03,10,1, 11.8,1,1, 0.966, 10584.779, 189.077, 52573.567 20/01/05,09:49:08,04,10,1, 11.8,1,1, 0.966, 10585.029, 188.994, 52577.716 20/01/05,09:49:08,05,10,1, 11.8,1,1, 0.966, 10586.794, 189.364, 52576.300 20/01/05,09:49:08,06,10,1, 11.8,1,1, 0.966, 10583.660, 188.854, 52573.626 20/01/05,09:49:08,07,10,1, 11.8,1,1, 0.966, 10585.951, 189.269, 52578.539 20/01/05,09:49:08,08,10,1, 11.8,1,1, 0.966, 10585.754, 189.285, 52574.410 20/01/05,09:49:08,09,10,1, 11.8,1,1, 0.966, 10583.961, 188.920, 52575.803 20/01/05,09:49:08,10,10,1, 11.8,1,1, 0.966, 10587.064, 189.475, 52578.456 20/01/05,09:49:08,11,10,1, 11.8,1,1, 0.966, 10584.858, 189.034, 52573.594 20/01/05,09:49:08,12,10,1, 11.8,1,1, 0.966, 10585.017, 189.003, 52577.661 20/01/05,09:49:08,13,10,1, 11.8,1,1, 0.966, 10586.785, 189.308, 52576.378 20/01/05,09:49:08,14,10,1, 11.8,1,1, 0.966, 10583.731, 188.842, 52573.700 20/01/05,09:49:08,15,10,1, 11.8,1,1, 0.966, 10585.853, 189.192, 52578.481 20/01/05,09:49:08,16,10,1, 11.8,1,1, 0.966, 10585.786, 189.260, 52574.452 20/01/05,09:49:08,17,10,1, 11.8,1,1, 0.966, 10583.897, 189.012, 52575.602 20/01/05,09:49:08,18,10,1, 11.8,1,1, 0.966, 10587.044, 189.469, 52578.453 20/01/05,09:49:08,19,10,1, 11.8,1,1, 0.966, 10584.952, 189.065, 52573.718 20/01/05,09:49:09,00,10,1, 11.8,1,1, 0.969, 10584.947, 189.065, 52573.718 20/01/05,09:49:09,01,10,1, 11.8,1,1, 0.969, 10583.643, 188.952, 52574.423 20/01/05,09:49:09,02,10,1, 11.8,1,1, 0.969, 10586.496, 189.429, 52578.604 20/01/05,09:49:09,03,10,1, 11.8,1,1, 0.969, 10585.434, 189.276, 52573.948 20/01/05,09:49:09,04,10,1, 11.8,1,1, 0.969, 10584.469, 189.024, 52576.606 20/01/05,09:49:09,05,10,1, 11.8,1,1, 0.969, 10587.248, 189.473, 52577.706 20/01/05,09:49:09,06,10,1, 11.8,1,1, 0.969, 10584.347, 188.864, 52573.385 20/01/05,09:49:09,07,10,1, 11.8,1,1, 0.969, 10585.394, 189.124, 52578.014 20/01/05,09:49:09,08,10,1, 11.8,1,1, 0.969, 10586.338, 189.257, 52575.379 20/01/05,09:49:09,09,10,1, 11.8,1,1, 0.969, 10583.645, 189.002, 52574.362 20/01/05,09:49:09,10,10,1, 11.8,1,1, 0.969, 10586.432, 189.382, 52578.599 20/01/05,09:49:09,11,10,1, 11.8,1,1, 0.969, 10585.500, 189.314, 52574.107 20/01/05,09:49:09,12,10,1, 11.8,1,1, 0.969, 10584.400, 189.020, 52576.638 20/01/05,09:49:09,13,10,1, 11.8,1,1, 0.969, 10587.217, 189.504, 52577.861 20/01/05,09:49:09,14,10,1, 11.8,1,1, 0.969, 10584.483, 188.992, 52573.444 20/01/05,09:49:09,15,10,1, 11.8,1,1, 0.969, 10585.278, 189.072, 52577.876 20/01/05,09:49:09,16,10,1, 11.8,1,1, 0.969, 10586.396, 189.331, 52575.639 20/01/05,09:49:09,17,10,1, 11.8,1,1, 0.969, 10583.718, 188.919, 52574.088 20/01/05,09:49:09,18,10,1, 11.8,1,1, 0.969, 10586.365, 189.379, 52578.663 20/01/05,09:49:09,19,10,1, 11.8,1,1, 0.969, 10585.556, 189.249, 52574.261 20/01/05,09:49:10,00,10,1, 11.9,1,1, 0.971, 10585.556, 189.249, 52574.261 20/01/05,09:49:10,01,10,1, 11.9,1,1, 0.971, 10583.820, 189.015, 52573.621 20/01/05,09:49:10,02,10,1, 11.9,1,1, 0.971, 10585.959, 189.294, 52578.474 20/01/05,09:49:10,03,10,1, 11.9,1,1, 0.971, 10585.797, 189.350, 52574.354 20/01/05,09:49:10,04,10,1, 11.9,1,1, 0.971, 10584.018, 189.107, 52575.601 20/01/05,09:49:10,05,10,1, 11.9,1,1, 0.971, 10587.161, 189.594, 52578.485 20/01/05,09:49:10,06,10,1, 11.9,1,1, 0.971, 10585.016, 189.218, 52573.659 20/01/05,09:49:10,07,10,1, 11.9,1,1, 0.971, 10585.081, 189.237, 52577.646 20/01/05,09:49:10,08,10,1, 11.9,1,1, 0.971, 10586.960, 189.437, 52576.573 20/01/05,09:49:10,09,10,1, 11.9,1,1, 0.971, 10583.904, 189.045, 52573.626 20/01/05,09:49:10,10,10,1, 11.9,1,1, 0.971, 10585.876, 189.271, 52578.413 20/01/05,09:49:10,11,10,1, 11.9,1,1, 0.971, 10585.950, 189.394, 52574.532 20/01/05,09:49:10,12,10,1, 11.9,1,1, 0.971, 10583.904, 189.188, 52575.425 20/01/05,09:49:10,13,10,1, 11.9,1,1, 0.971, 10587.071, 189.630, 52578.535 20/01/05,09:49:10,14,10,1, 11.9,1,1, 0.971, 10585.031, 189.229, 52573.566 20/01/05,09:49:10,15,10,1, 11.9,1,1, 0.971, 10585.012, 189.180, 52577.538 20/01/05,09:49:10,16,10,1, 11.9,1,1, 0.971, 10587.041, 189.400, 52576.769 20/01/05,09:49:10,17,10,1, 11.9,1,1, 0.971, 10583.923, 188.944, 52573.530 20/01/05,09:49:10,18,10,1, 11.9,1,1, 0.971, 10585.832, 189.319, 52578.437 20/01/05,09:49:10,19,10,1, 11.9,1,1, 0.971, 10585.980, 189.418, 52574.601 20/01/05,09:49:11,00,10,1, 11.8,1,1, 0.969, 10585.973, 189.418, 52574.601 20/01/05,09:49:11,01,10,1, 11.8,1,1, 0.969, 10584.453, 189.101, 52573.399 20/01/05,09:49:11,02,10,1, 11.8,1,1, 0.969, 10585.399, 189.227, 52577.987 20/01/05,09:49:11,03,10,1, 11.8,1,1, 0.969, 10586.499, 189.552, 52575.452 20/01/05,09:49:11,04,10,1, 11.8,1,1, 0.969, 10583.661, 189.049, 52574.218 20/01/05,09:49:11,05,10,1, 11.8,1,1, 0.969, 10586.534, 189.622, 52578.720 20/01/05,09:49:11,06,10,1, 11.8,1,1, 0.969, 10585.544, 189.425, 52574.038 20/01/05,09:49:11,07,10,1, 11.8,1,1, 0.969, 10584.486, 189.238, 52576.613 20/01/05,09:49:11,08,10,1, 11.8,1,1, 0.969, 10587.308, 189.679, 52577.916 20/01/05,09:49:11,09,10,1, 11.8,1,1, 0.969, 10584.526, 189.172, 52573.443 20/01/05,09:49:11,10,10,1, 11.8,1,1, 0.969, 10585.399, 189.237, 52577.966 20/01/05,09:49:11,11,10,1, 11.8,1,1, 0.969, 10586.448, 189.536, 52575.572 20/01/05,09:49:11,12,10,1, 11.8,1,1, 0.969, 10583.721, 189.095, 52574.244 20/01/05,09:49:11,13,10,1, 11.8,1,1, 0.969, 10586.500, 189.616, 52578.717 20/01/05,09:49:11,14,10,1, 11.8,1,1, 0.969, 10585.600, 189.465, 52574.154 20/01/05,09:49:11,15,10,1, 11.8,1,1, 0.969, 10584.469, 189.294, 52576.484 20/01/05,09:49:11,16,10,1, 11.8,1,1, 0.969, 10587.300, 189.647, 52577.970 20/01/05,09:49:11,17,10,1, 11.8,1,1, 0.969, 10584.591, 189.172, 52573.463 20/01/05,09:49:11,18,10,1, 11.8,1,1, 0.969, 10585.353, 189.304, 52577.954 20/01/05,09:49:11,19,10,1, 11.8,1,1, 0.969, 10586.585, 189.559, 52575.719 20/01/05,09:49:12,00,10,1, 11.9,1,1, 0.971, 10586.582, 189.559, 52575.719 20/01/05,09:49:12,01,10,1, 11.9,1,1, 0.971, 10585.558, 189.419, 52574.265 20/01/05,09:49:12,02,10,1, 11.9,1,1, 0.971, 10584.705, 189.128, 52576.563 20/01/05,09:49:12,03,10,1, 11.9,1,1, 0.971, 10586.933, 189.783, 52577.279 20/01/05,09:49:12,04,10,1, 11.9,1,1, 0.971, 10584.300, 189.036, 52573.546 20/01/05,09:49:12,05,10,1, 11.9,1,1, 0.971, 10585.384, 189.374, 52577.741 20/01/05,09:49:12,06,10,1, 11.9,1,1, 0.971, 10586.296, 189.702, 52575.553 20/01/05,09:49:12,07,10,1, 11.9,1,1, 0.971, 10584.064, 189.100, 52574.710 20/01/05,09:49:12,08,10,1, 11.9,1,1, 0.971, 10586.596, 189.714, 52578.485 20/01/05,09:49:12,09,10,1, 11.9,1,1, 0.971, 10585.673, 189.554, 52574.387 20/01/05,09:49:12,10,10,1, 11.9,1,1, 0.971, 10584.641, 189.090, 52576.456 20/01/05,09:49:12,11,10,1, 11.9,1,1, 0.971, 10586.974, 189.760, 52577.471 20/01/05,09:49:12,12,10,1, 11.9,1,1, 0.971, 10584.415, 189.065, 52573.518 20/01/05,09:49:12,13,10,1, 11.9,1,1, 0.971, 10585.311, 189.446, 52577.681 20/01/05,09:49:12,14,10,1, 11.9,1,1, 0.971, 10586.235, 189.634, 52575.419 20/01/05,09:49:12,15,10,1, 11.9,1,1, 0.971, 10584.074, 189.227, 52574.682 20/01/05,09:49:12,16,10,1, 11.9,1,1, 0.971, 10586.570, 189.746, 52578.550 20/01/05,09:49:12,17,10,1, 11.9,1,1, 0.971, 10585.748, 189.508, 52574.482 20/01/05,09:49:12,18,10,1, 11.9,1,1, 0.971, 10584.650, 189.142, 52576.364 20/01/05,09:49:12,19,10,1, 11.9,1,1, 0.971, 10586.946, 189.788, 52577.580 20/01/05,09:49:13,00,10,1, 11.8,1,1, 0.964, 10586.941, 189.788, 52577.580 20/01/05,09:49:13,01,10,1, 11.8,1,1, 0.964, 10586.086, 189.754, 52575.083 20/01/05,09:49:13,02,10,1, 11.8,1,1, 0.964, 10584.405, 189.264, 52575.671 20/01/05,09:49:13,03,10,1, 11.8,1,1, 0.964, 10586.948, 189.864, 52578.293 20/01/05,09:49:13,04,10,1, 11.8,1,1, 0.964, 10585.122, 189.383, 52573.895 20/01/05,09:49:13,05,10,1, 11.8,1,1, 0.964, 10584.855, 189.280, 52576.985 20/01/05,09:49:13,06,10,1, 11.8,1,1, 0.964, 10586.632, 189.853, 52576.576 20/01/05,09:49:13,07,10,1, 11.8,1,1, 0.964, 10584.045, 189.253, 52573.830 20/01/05,09:49:13,08,10,1, 11.8,1,1, 0.964, 10585.774, 189.675, 52578.136 20/01/05,09:49:13,09,10,1, 11.8,1,1, 0.964, 10586.196, 189.847, 52575.197 20/01/05,09:49:13,10,10,1, 11.8,1,1, 0.964, 10584.260, 189.188, 52575.419 20/01/05,09:49:13,11,10,1, 11.8,1,1, 0.964, 10586.952, 189.926, 52578.367 20/01/05,09:49:13,12,10,1, 11.8,1,1, 0.964, 10585.170, 189.397, 52573.920 20/01/05,09:49:13,13,10,1, 11.8,1,1, 0.964, 10584.814, 189.259, 52576.932 20/01/05,09:49:13,14,10,1, 11.8,1,1, 0.964, 10586.698, 189.812, 52576.642 20/01/05,09:49:13,15,10,1, 11.8,1,1, 0.964, 10584.091, 189.180, 52573.769 20/01/05,09:49:13,16,10,1, 11.8,1,1, 0.964, 10585.459, 189.779, 52578.999 20/01/05,09:49:13,17,10,1, 11.8,1,1, 0.964, 10586.652, 189.791, 52575.403 20/01/05,09:49:13,18,10,1, 11.8,1,1, 0.964, 10583.732, 189.135, 52574.493 20/01/05,09:49:13,19,10,1, 11.8,1,1, 0.964, 10587.117, 190.030, 52579.414 20/01/05,09:49:14,00,09,1, 11.9,1,1, 0.968, 10587.116, 190.030, 52579.414 20/01/05,09:49:14,01,09,1, 11.9,1,1, 0.968, 10586.843, 189.935, 52576.195 20/01/05,09:49:14,02,09,1, 11.9,1,1, 0.968, 10583.522, 189.148, 52573.644 20/01/05,09:49:14,03,09,1, 11.9,1,1, 0.968, 10586.623, 190.083, 52579.510 20/01/05,09:49:14,04,09,1, 11.9,1,1, 0.968, 10586.090, 189.622, 52574.203 20/01/05,09:49:14,05,09,1, 11.9,1,1, 0.968, 10583.963, 189.235, 52575.857 20/01/05,09:49:14,06,09,1, 11.9,1,1, 0.968, 10587.382, 190.036, 52578.464 20/01/05,09:49:14,07,09,1, 11.9,1,1, 0.968, 10584.279, 189.150, 52572.691 20/01/05,09:49:14,08,09,1, 11.9,1,1, 0.968, 10584.872, 189.619, 52577.942 20/01/05,09:49:14,09,09,1, 11.9,1,1, 0.968, 10586.873, 189.932, 52576.254 20/01/05,09:49:14,10,09,1, 11.9,1,1, 0.968, 10583.522, 189.225, 52573.704 20/01/05,09:49:14,11,09,1, 11.9,1,1, 0.968, 10586.591, 190.058, 52579.471 20/01/05,09:49:14,12,09,1, 11.9,1,1, 0.968, 10586.083, 189.618, 52574.214 20/01/05,09:49:14,13,09,1, 11.9,1,1, 0.968, 10584.029, 189.231, 52575.894 20/01/05,09:49:14,14,09,1, 11.9,1,1, 0.968, 10587.341, 189.984, 52578.547 20/01/05,09:49:14,15,09,1, 11.9,1,1, 0.968, 10584.377, 189.143, 52572.632 20/01/05,09:49:14,16,09,1, 11.9,1,1, 0.968, 10584.824, 189.606, 52577.836 20/01/05,09:49:14,17,09,1, 11.9,1,1, 0.968, 10586.899, 189.939, 52576.215 20/01/05,09:49:14,18,09,1, 11.9,1,1, 0.968, 10583.549, 189.193, 52573.536 20/01/05,09:49:14,19,09,1, 11.9,1,1, 0.968, 10586.467, 190.055, 52579.354 20/01/05,09:49:15,00,08,1, 11.9,1,1, 0.968, 10586.466, 190.055, 52579.354 20/01/05,09:49:15,01,08,1, 11.9,1,1, 0.968, 10587.064, 190.052, 52577.343 20/01/05,09:49:15,02,08,1, 11.9,1,1, 0.968, 10583.531, 189.064, 52571.616 20/01/05,09:49:15,03,08,1, 11.9,1,1, 0.968, 10585.551, 190.044, 52579.584 20/01/05,09:49:15,04,08,1, 11.9,1,1, 0.968, 10587.085, 189.915, 52575.387 20/01/05,09:49:15,05,08,1, 11.9,1,1, 0.968, 10583.052, 189.114, 52573.918 20/01/05,09:49:15,06,08,1, 11.9,1,1, 0.968, 10587.452, 190.352, 52580.463 20/01/05,09:49:15,07,08,1, 11.9,1,1, 0.968, 10585.302, 189.209, 52572.583 20/01/05,09:49:15,08,08,1, 11.9,1,1, 0.968, 10583.691, 189.412, 52576.776 20/01/05,09:49:15,09,08,1, 11.9,1,1, 0.968, 10587.645, 190.124, 52578.242 20/01/05,09:49:15,10,08,1, 11.9,1,1, 0.968, 10583.495, 189.195, 52573.037 20/01/05,09:49:15,11,08,1, 11.9,1,1, 0.968, 10585.488, 189.926, 52578.945 20/01/05,09:49:15,12,08,1, 11.9,1,1, 0.968, 10586.559, 189.906, 52575.301 20/01/05,09:49:15,13,08,1, 11.9,1,1, 0.968, 10583.629, 189.339, 52574.762 20/01/05,09:49:15,14,08,1, 11.9,1,1, 0.968, 10587.117, 190.160, 52579.446 20/01/05,09:49:15,15,08,1, 11.9,1,1, 0.968, 10585.246, 189.382, 52573.278 20/01/05,09:49:15,16,08,1, 11.9,1,1, 0.968, 10584.167, 189.402, 52576.743 20/01/05,09:49:15,17,08,1, 11.9,1,1, 0.968, 10587.116, 190.071, 52577.516 20/01/05,09:49:15,18,08,1, 11.9,1,1, 0.968, 10583.634, 189.129, 52572.678 20/01/05,09:49:15,19,08,1, 11.9,1,1, 0.968, 10585.477, 189.971, 52578.813 20/01/05,09:49:16,00,09,1, 11.9,1,1, 0.970, 10585.473, 189.971, 52578.813 20/01/05,09:49:16,01,09,1, 11.9,1,1, 0.970, 10587.176, 190.045, 52578.206 20/01/05,09:49:16,02,09,1, 11.9,1,1, 0.970, 10583.988, 189.319, 52572.638 20/01/05,09:49:16,03,09,1, 11.9,1,1, 0.970, 10584.927, 189.821, 52578.181 20/01/05,09:49:16,04,09,1, 11.9,1,1, 0.970, 10586.705, 189.960, 52575.979 20/01/05,09:49:16,05,09,1, 11.9,1,1, 0.970, 10583.424, 189.308, 52573.866 20/01/05,09:49:16,06,09,1, 11.9,1,1, 0.970, 10586.564, 190.235, 52579.444 20/01/05,09:49:16,07,09,1, 11.9,1,1, 0.970, 10585.751, 189.644, 52573.946 20/01/05,09:49:16,08,09,1, 11.9,1,1, 0.970, 10584.026, 189.470, 52576.152 20/01/05,09:49:16,09,09,1, 11.9,1,1, 0.970, 10587.222, 190.080, 52578.286 20/01/05,09:49:16,10,09,1, 11.9,1,1, 0.970, 10584.064, 189.266, 52572.648 20/01/05,09:49:16,11,09,1, 11.9,1,1, 0.970, 10584.841, 189.694, 52578.043 20/01/05,09:49:16,12,09,1, 11.9,1,1, 0.970, 10586.700, 190.046, 52576.066 20/01/05,09:49:16,13,09,1, 11.9,1,1, 0.970, 10583.393, 189.294, 52573.727 20/01/05,09:49:16,14,09,1, 11.9,1,1, 0.970, 10586.549, 190.261, 52579.481 20/01/05,09:49:16,15,09,1, 11.9,1,1, 0.970, 10585.817, 189.668, 52574.166 20/01/05,09:49:16,16,09,1, 11.9,1,1, 0.970, 10583.910, 189.403, 52576.018 20/01/05,09:49:16,17,09,1, 11.9,1,1, 0.970, 10587.231, 190.128, 52578.330 20/01/05,09:49:16,18,09,1, 11.9,1,1, 0.970, 10584.152, 189.336, 52572.679 20/01/05,09:49:16,19,09,1, 11.9,1,1, 0.970, 10584.757, 189.751, 52578.027 20/01/05,09:49:17,00,08,1, 11.9,1,1, 0.965, 10584.755, 189.751, 52578.027 20/01/05,09:49:17,01,08,1, 11.9,1,1, 0.965, 10586.989, 190.084, 52577.817 20/01/05,09:49:17,02,08,1, 11.9,1,1, 0.965, 10584.129, 189.520, 52573.465 20/01/05,09:49:17,03,08,1, 11.9,1,1, 0.965, 10585.177, 189.723, 52578.023 20/01/05,09:49:17,04,08,1, 11.9,1,1, 0.965, 10586.158, 189.886, 52575.512 20/01/05,09:49:17,05,08,1, 11.9,1,1, 0.965, 10583.481, 189.519, 52574.363 20/01/05,09:49:17,06,08,1, 11.9,1,1, 0.965, 10586.258, 189.992, 52578.633 20/01/05,09:49:17,07,08,1, 11.9,1,1, 0.965, 10585.311, 189.861, 52574.140 20/01/05,09:49:17,08,08,1, 11.9,1,1, 0.965, 10584.257, 189.631, 52576.628 20/01/05,09:49:17,09,08,1, 11.9,1,1, 0.965, 10586.978, 190.074, 52577.877 20/01/05,09:49:17,10,08,1, 11.9,1,1, 0.965, 10584.193, 189.553, 52573.494 20/01/05,09:49:17,11,08,1, 11.9,1,1, 0.965, 10585.054, 189.687, 52577.910 20/01/05,09:49:17,12,08,1, 11.9,1,1, 0.965, 10586.176, 189.996, 52575.576 20/01/05,09:49:17,13,08,1, 11.9,1,1, 0.965, 10583.372, 189.517, 52574.255 20/01/05,09:49:17,14,08,1, 11.9,1,1, 0.965, 10586.191, 190.041, 52578.680 20/01/05,09:49:17,15,08,1, 11.9,1,1, 0.965, 10585.345, 189.885, 52574.224 20/01/05,09:49:17,16,08,1, 11.9,1,1, 0.965, 10584.183, 189.670, 52576.746 20/01/05,09:49:17,17,08,1, 11.9,1,1, 0.965, 10587.006, 190.063, 52577.780 20/01/05,09:49:17,18,08,1, 11.9,1,1, 0.965, 10584.221, 189.576, 52573.477 20/01/05,09:49:17,19,08,1, 11.9,1,1, 0.965, 10585.088, 189.705, 52578.063 20/01/05,09:49:18,00,08,1, 11.9,1,1, 0.966, 10585.080, 189.705, 52578.063 20/01/05,09:49:18,01,08,1, 11.9,1,1, 0.966, 10586.870, 190.099, 52578.318 20/01/05,09:49:18,02,08,1, 11.9,1,1, 0.966, 10584.492, 189.690, 52573.538 20/01/05,09:49:18,03,08,1, 11.9,1,1, 0.966, 10584.786, 189.643, 52577.752 20/01/05,09:49:18,04,08,1, 11.9,1,1, 0.966, 10586.474, 189.984, 52576.224 20/01/05,09:49:18,05,08,1, 11.9,1,1, 0.966, 10583.389, 189.510, 52573.735 20/01/05,09:49:18,06,08,1, 11.9,1,1, 0.966, 10585.693, 189.867, 52578.578 20/01/05,09:49:18,07,08,1, 11.9,1,1, 0.966, 10585.485, 189.928, 52574.424 20/01/05,09:49:18,08,08,1, 11.9,1,1, 0.966, 10583.669, 189.623, 52575.879 20/01/05,09:49:18,09,08,1, 11.9,1,1, 0.966, 10586.854, 190.162, 52578.456 20/01/05,09:49:18,10,08,1, 11.9,1,1, 0.966, 10584.534, 189.677, 52573.603 20/01/05,09:49:18,11,08,1, 11.9,1,1, 0.966, 10584.734, 189.629, 52577.707 20/01/05,09:49:18,12,08,1, 11.9,1,1, 0.966, 10586.562, 189.998, 52576.386 20/01/05,09:49:18,13,08,1, 11.9,1,1, 0.966, 10583.390, 189.461, 52573.618 20/01/05,09:49:18,14,08,1, 11.9,1,1, 0.966, 10585.647, 189.931, 52578.564 20/01/05,09:49:18,15,08,1, 11.9,1,1, 0.966, 10585.458, 189.835, 52574.423 20/01/05,09:49:18,16,08,1, 11.9,1,1, 0.966, 10583.713, 189.704, 52575.806 20/01/05,09:49:18,17,08,1, 11.9,1,1, 0.966, 10586.743, 190.087, 52578.439 20/01/05,09:49:18,18,08,1, 11.9,1,1, 0.966, 10584.570, 189.755, 52573.554 20/01/05,09:49:18,19,08,1, 11.9,1,1, 0.966, 10584.763, 189.670, 52577.688 20/01/05,09:49:19,00,08,1, 11.9,1,1, 0.968, 10584.755, 189.670, 52577.688 20/01/05,09:49:19,01,08,1, 11.9,1,1, 0.968, 10586.344, 190.210, 52578.727 20/01/05,09:49:19,02,08,1, 11.9,1,1, 0.968, 10584.850, 189.832, 52573.819 20/01/05,09:49:19,03,08,1, 11.9,1,1, 0.968, 10584.263, 189.757, 52577.008 20/01/05,09:49:19,04,08,1, 11.9,1,1, 0.968, 10586.805, 190.112, 52577.376 20/01/05,09:49:19,05,08,1, 11.9,1,1, 0.968, 10583.701, 189.597, 52573.381 20/01/05,09:49:19,06,08,1, 11.9,1,1, 0.968, 10585.041, 189.806, 52578.204 20/01/05,09:49:19,07,08,1, 11.9,1,1, 0.968, 10585.801, 189.992, 52575.145 20/01/05,09:49:19,08,08,1, 11.9,1,1, 0.968, 10583.277, 189.626, 52574.609 20/01/05,09:49:19,09,08,1, 11.9,1,1, 0.968, 10586.203, 190.171, 52578.751 20/01/05,09:49:19,10,08,1, 11.9,1,1, 0.968, 10584.907, 189.909, 52573.915 20/01/05,09:49:19,11,08,1, 11.9,1,1, 0.968, 10584.170, 189.768, 52576.980 20/01/05,09:49:19,12,08,1, 11.9,1,1, 0.968, 10586.738, 190.105, 52577.512 20/01/05,09:49:19,13,08,1, 11.9,1,1, 0.968, 10583.807, 189.623, 52573.441 20/01/05,09:49:19,14,08,1, 11.9,1,1, 0.968, 10584.993, 189.786, 52578.122 20/01/05,09:49:19,15,08,1, 11.9,1,1, 0.968, 10585.887, 190.059, 52575.268 20/01/05,09:49:19,16,08,1, 11.9,1,1, 0.968, 10583.180, 189.586, 52574.531 20/01/05,09:49:19,17,08,1, 11.9,1,1, 0.968, 10586.173, 190.141, 52578.706 20/01/05,09:49:19,18,08,1, 11.9,1,1, 0.968, 10584.989, 189.904, 52574.003 20/01/05,09:49:19,19,08,1, 11.9,1,1, 0.968, 10584.160, 189.730, 52576.961 20/01/05,09:49:20,00,08,1, 11.8,1,1, 0.970, 10584.154, 189.730, 52576.961 20/01/05,09:49:20,01,08,1, 11.8,1,1, 0.970, 10585.679, 190.070, 52578.647 20/01/05,09:49:20,02,08,1, 11.8,1,1, 0.970, 10585.076, 190.084, 52574.159 20/01/05,09:49:20,03,08,1, 11.8,1,1, 0.970, 10583.717, 189.794, 52576.340 20/01/05,09:49:20,04,08,1, 11.8,1,1, 0.970, 10586.717, 190.197, 52578.057 20/01/05,09:49:20,05,08,1, 11.8,1,1, 0.970, 10584.145, 189.799, 52573.516 20/01/05,09:49:20,06,08,1, 11.8,1,1, 0.970, 10584.700, 189.783, 52577.902 20/01/05,09:49:20,07,08,1, 11.8,1,1, 0.970, 10586.149, 190.059, 52575.890 20/01/05,09:49:20,08,08,1, 11.8,1,1, 0.970, 10583.106, 189.597, 52573.993 20/01/05,09:49:20,09,08,1, 11.8,1,1, 0.970, 10585.612, 190.061, 52578.467 20/01/05,09:49:20,10,08,1, 11.8,1,1, 0.970, 10585.189, 190.067, 52574.528 20/01/05,09:49:20,11,08,1, 11.8,1,1, 0.970, 10583.667, 189.847, 52576.106 20/01/05,09:49:20,12,08,1, 11.8,1,1, 0.970, 10586.649, 190.153, 52578.243 20/01/05,09:49:20,13,08,1, 11.8,1,1, 0.970, 10584.230, 189.808, 52573.684 20/01/05,09:49:20,14,08,1, 11.8,1,1, 0.970, 10584.596, 189.702, 52577.731 20/01/05,09:49:20,15,08,1, 11.8,1,1, 0.970, 10586.197, 190.120, 52576.239 20/01/05,09:49:20,16,08,1, 11.8,1,1, 0.970, 10583.168, 189.578, 52573.938 20/01/05,09:49:20,17,08,1, 11.8,1,1, 0.970, 10585.453, 190.060, 52578.473 20/01/05,09:49:20,18,08,1, 11.8,1,1, 0.970, 10585.221, 190.067, 52574.478 20/01/05,09:49:20,19,08,1, 11.8,1,1, 0.970, 10583.643, 189.762, 52576.076 20/01/05,09:49:21,00,08,1, 11.9,1,1, 0.969, 10583.637, 189.762, 52576.076 20/01/05,09:49:21,01,08,1, 11.9,1,1, 0.969, 10586.279, 190.178, 52580.005 20/01/05,09:49:21,02,08,1, 11.9,1,1, 0.969, 10584.841, 189.801, 52572.837 20/01/05,09:49:21,03,08,1, 11.9,1,1, 0.969, 10582.912, 190.001, 52576.539 20/01/05,09:49:21,04,08,1, 11.9,1,1, 0.969, 10587.252, 190.292, 52578.866 20/01/05,09:49:21,05,08,1, 11.9,1,1, 0.969, 10583.439, 189.771, 52572.180 20/01/05,09:49:21,06,08,1, 11.9,1,1, 0.969, 10584.769, 190.149, 52579.449 20/01/05,09:49:21,07,08,1, 11.9,1,1, 0.969, 10586.740, 189.903, 52575.831 20/01/05,09:49:21,08,08,1, 11.9,1,1, 0.969, 10582.412, 189.692, 52573.395 20/01/05,09:49:21,09,08,1, 11.9,1,1, 0.969, 10586.207, 190.200, 52580.082 20/01/05,09:49:21,10,08,1, 11.9,1,1, 0.969, 10584.935, 189.771, 52572.950 20/01/05,09:49:21,11,08,1, 11.9,1,1, 0.969, 10582.864, 189.995, 52576.412 20/01/05,09:49:21,12,08,1, 11.9,1,1, 0.969, 10587.235, 190.286, 52579.003 20/01/05,09:49:21,13,08,1, 11.9,1,1, 0.969, 10583.430, 189.767, 52572.242 20/01/05,09:49:21,14,08,1, 11.9,1,1, 0.969, 10584.668, 190.188, 52579.397 20/01/05,09:49:21,15,08,1, 11.9,1,1, 0.969, 10586.792, 189.982, 52575.991 20/01/05,09:49:21,16,08,1, 11.9,1,1, 0.969, 10582.401, 189.668, 52573.324 20/01/05,09:49:21,17,08,1, 11.9,1,1, 0.969, 10586.156, 190.189, 52580.140 20/01/05,09:49:21,18,08,1, 11.9,1,1, 0.969, 10584.950, 189.798, 52572.887 20/01/05,09:49:21,19,08,1, 11.9,1,1, 0.969, 10582.719, 189.963, 52576.185 20/01/05,09:49:22,00,08,1, 11.9,1,1, 0.970, 10582.719, 189.963, 52576.185 20/01/05,09:49:22,01,08,1, 11.9,1,1, 0.970, 10585.233, 190.241, 52580.068 20/01/05,09:49:22,02,08,1, 11.9,1,1, 0.970, 10586.066, 189.950, 52574.319 20/01/05,09:49:22,03,08,1, 11.9,1,1, 0.970, 10582.072, 189.718, 52574.148 20/01/05,09:49:22,04,08,1, 11.9,1,1, 0.970, 10586.755, 190.411, 52580.264 20/01/05,09:49:22,05,08,1, 11.9,1,1, 0.970, 10584.264, 189.798, 52572.207 20/01/05,09:49:22,06,08,1, 11.9,1,1, 0.970, 10583.375, 190.145, 52577.741 20/01/05,09:49:22,07,08,1, 11.9,1,1, 0.970, 10587.387, 190.231, 52578.165 20/01/05,09:49:22,08,08,1, 11.9,1,1, 0.970, 10582.757, 189.629, 52572.098 20/01/05,09:49:22,09,08,1, 11.9,1,1, 0.970, 10585.141, 190.188, 52579.960 20/01/05,09:49:22,10,08,1, 11.9,1,1, 0.970, 10586.100, 189.936, 52574.586 20/01/05,09:49:22,11,08,1, 11.9,1,1, 0.970, 10582.063, 189.711, 52574.004 20/01/05,09:49:22,12,08,1, 11.9,1,1, 0.970, 10586.636, 190.398, 52580.229 20/01/05,09:49:22,13,08,1, 11.9,1,1, 0.970, 10584.332, 189.814, 52572.257 20/01/05,09:49:22,14,08,1, 11.9,1,1, 0.970, 10583.289, 190.110, 52577.574 20/01/05,09:49:22,15,08,1, 11.9,1,1, 0.970, 10587.395, 190.316, 52578.428 20/01/05,09:49:22,16,08,1, 11.9,1,1, 0.970, 10582.882, 189.671, 52572.113 20/01/05,09:49:22,17,08,1, 11.9,1,1, 0.970, 10585.003, 190.162, 52579.880 20/01/05,09:49:22,18,08,1, 11.9,1,1, 0.970, 10586.216, 189.982, 52574.812 20/01/05,09:49:22,19,08,1, 11.9,1,1, 0.970, 10582.008, 189.642, 52573.754 20/01/05,09:49:23,00,08,1, 11.9,1,1, 0.970, 10582.001, 189.642, 52573.754 20/01/05,09:49:23,01,08,1, 11.9,1,1, 0.970, 10583.924, 190.020, 52578.009 20/01/05,09:49:23,02,08,1, 11.9,1,1, 0.970, 10586.722, 190.300, 52577.033 20/01/05,09:49:23,03,08,1, 11.9,1,1, 0.970, 10582.587, 189.602, 52572.707 20/01/05,09:49:23,04,08,1, 11.9,1,1, 0.970, 10585.270, 190.268, 52579.548 20/01/05,09:49:23,05,08,1, 11.9,1,1, 0.970, 10585.429, 190.079, 52574.142 20/01/05,09:49:23,06,08,1, 11.9,1,1, 0.970, 10582.606, 189.842, 52575.127 20/01/05,09:49:23,07,08,1, 11.9,1,1, 0.970, 10586.745, 190.491, 52579.567 20/01/05,09:49:23,08,08,1, 11.9,1,1, 0.970, 10584.139, 189.872, 52572.851 20/01/05,09:49:23,09,08,1, 11.9,1,1, 0.970, 10583.857, 190.029, 52577.970 20/01/05,09:49:23,10,08,1, 11.9,1,1, 0.970, 10586.770, 190.261, 52577.253 20/01/05,09:49:23,11,08,1, 11.9,1,1, 0.970, 10582.645, 189.649, 52572.741 20/01/05,09:49:23,12,08,1, 11.9,1,1, 0.970, 10585.134, 190.241, 52579.501 20/01/05,09:49:23,13,08,1, 11.9,1,1, 0.970, 10585.550, 190.112, 52574.397 20/01/05,09:49:23,14,08,1, 11.9,1,1, 0.970, 10582.544, 189.864, 52574.994 20/01/05,09:49:23,15,08,1, 11.9,1,1, 0.970, 10586.628, 190.441, 52579.568 20/01/05,09:49:23,16,08,1, 11.9,1,1, 0.970, 10584.213, 189.919, 52572.853 20/01/05,09:49:23,17,08,1, 11.9,1,1, 0.970, 10583.762, 189.922, 52577.795 20/01/05,09:49:23,18,08,1, 11.9,1,1, 0.970, 10586.845, 190.319, 52577.387 20/01/05,09:49:23,19,08,1, 11.9,1,1, 0.970, 10582.786, 189.670, 52572.733 20/01/05,09:49:24,00,08,1, 11.9,1,1, 0.968, 10582.786, 189.670, 52572.733 20/01/05,09:49:24,01,08,1, 11.9,1,1, 0.968, 10583.204, 190.059, 52577.053 20/01/05,09:49:24,02,08,1, 11.9,1,1, 0.968, 10586.922, 190.463, 52578.403 20/01/05,09:49:24,03,08,1, 11.9,1,1, 0.968, 10583.100, 189.758, 52572.541 20/01/05,09:49:24,04,08,1, 11.9,1,1, 0.968, 10584.582, 190.192, 52579.089 20/01/05,09:49:24,05,08,1, 11.9,1,1, 0.968, 10586.028, 190.230, 52575.344 20/01/05,09:49:24,06,08,1, 11.9,1,1, 0.968, 10582.243, 189.789, 52573.807 20/01/05,09:49:24,07,08,1, 11.9,1,1, 0.968, 10586.032, 190.494, 52579.779 20/01/05,09:49:24,08,08,1, 11.9,1,1, 0.968, 10584.621, 190.080, 52573.181 20/01/05,09:49:24,09,08,1, 11.9,1,1, 0.968, 10583.185, 190.050, 52576.889 20/01/05,09:49:24,10,08,1, 11.9,1,1, 0.968, 10586.913, 190.495, 52578.535 20/01/05,09:49:24,11,08,1, 11.9,1,1, 0.968, 10583.159, 189.772, 52572.510 20/01/05,09:49:24,12,08,1, 11.9,1,1, 0.968, 10584.531, 190.205, 52578.984 20/01/05,09:49:24,13,08,1, 11.9,1,1, 0.968, 10586.061, 190.189, 52575.484 20/01/05,09:49:24,14,08,1, 11.9,1,1, 0.968, 10582.287, 189.746, 52573.688 20/01/05,09:49:24,15,08,1, 11.9,1,1, 0.968, 10585.963, 190.460, 52579.693 20/01/05,09:49:24,16,08,1, 11.9,1,1, 0.968, 10584.348, 189.949, 52572.403 20/01/05,09:49:24,17,08,1, 11.9,1,1, 0.968, 10583.716, 190.213, 52577.520 20/01/05,09:49:24,18,08,1, 11.9,1,1, 0.968, 10586.682, 190.319, 52577.515 20/01/05,09:49:24,19,08,1, 11.9,1,1, 0.968, 10583.099, 189.923, 52573.083 20/01/05,09:49:25,00,08,1, 11.9,1,1, 0.970, 10583.094, 189.923, 52573.083 20/01/05,09:49:25,01,08,1, 11.9,1,1, 0.970, 10583.019, 190.140, 52576.472 20/01/05,09:49:25,02,08,1, 11.9,1,1, 0.970, 10586.459, 190.404, 52578.409 20/01/05,09:49:25,03,08,1, 11.9,1,1, 0.970, 10583.557, 190.047, 52573.140 20/01/05,09:49:25,04,08,1, 11.9,1,1, 0.970, 10584.449, 190.200, 52578.590 20/01/05,09:49:25,05,08,1, 11.9,1,1, 0.970, 10586.074, 190.229, 52575.934 20/01/05,09:49:25,06,08,1, 11.9,1,1, 0.970, 10582.532, 189.906, 52573.764 20/01/05,09:49:25,07,08,1, 11.9,1,1, 0.970, 10585.471, 190.324, 52579.243 20/01/05,09:49:25,08,08,1, 11.9,1,1, 0.970, 10584.675, 190.142, 52573.701 20/01/05,09:49:25,09,08,1, 11.9,1,1, 0.970, 10582.961, 190.099, 52576.222 20/01/05,09:49:25,10,08,1, 11.9,1,1, 0.970, 10586.510, 190.499, 52578.508 20/01/05,09:49:25,11,08,1, 11.9,1,1, 0.970, 10583.606, 190.064, 52573.167 20/01/05,09:49:25,12,08,1, 11.9,1,1, 0.970, 10584.340, 190.233, 52578.538 20/01/05,09:49:25,13,08,1, 11.9,1,1, 0.970, 10586.132, 190.234, 52576.110 20/01/05,09:49:25,14,08,1, 11.9,1,1, 0.970, 10582.568, 189.896, 52573.656 20/01/05,09:49:25,15,08,1, 11.9,1,1, 0.970, 10585.441, 190.333, 52579.215 20/01/05,09:49:25,16,08,1, 11.9,1,1, 0.970, 10584.762, 190.214, 52573.831 20/01/05,09:49:25,17,08,1, 11.9,1,1, 0.970, 10582.865, 190.032, 52576.020 20/01/05,09:49:25,18,08,1, 11.9,1,1, 0.970, 10586.483, 190.444, 52578.596 20/01/05,09:49:25,19,08,1, 11.9,1,1, 0.970, 10583.595, 190.008, 52573.088 20/01/05,09:49:26,00,08,1, 11.9,1,1, 0.966, 10583.587, 190.008, 52573.088 20/01/05,09:49:26,01,08,1, 11.9,1,1, 0.966, 10582.710, 190.155, 52575.571 20/01/05,09:49:26,02,08,1, 11.9,1,1, 0.966, 10586.152, 190.460, 52578.545 20/01/05,09:49:26,03,08,1, 11.9,1,1, 0.966, 10583.767, 190.225, 52573.337 20/01/05,09:49:26,04,08,1, 11.9,1,1, 0.966, 10584.053, 190.263, 52578.061 20/01/05,09:49:26,05,08,1, 11.9,1,1, 0.966, 10586.320, 190.388, 52576.773 20/01/05,09:49:26,06,08,1, 11.9,1,1, 0.966, 10582.846, 190.060, 52573.642 20/01/05,09:49:26,07,08,1, 11.9,1,1, 0.966, 10585.120, 190.253, 52578.819 20/01/05,09:49:26,08,08,1, 11.9,1,1, 0.966, 10584.964, 190.212, 52574.241 20/01/05,09:49:26,09,08,1, 11.9,1,1, 0.966, 10582.656, 190.159, 52575.420 20/01/05,09:49:26,10,08,1, 11.9,1,1, 0.966, 10586.064, 190.468, 52578.573 20/01/05,09:49:26,11,08,1, 11.9,1,1, 0.966, 10583.867, 190.376, 52573.452 20/01/05,09:49:26,12,08,1, 11.9,1,1, 0.966, 10583.928, 190.220, 52577.937 20/01/05,09:49:26,13,08,1, 11.9,1,1, 0.966, 10586.308, 190.419, 52576.885 20/01/05,09:49:26,14,08,1, 11.9,1,1, 0.966, 10582.953, 190.056, 52573.698 20/01/05,09:49:26,15,08,1, 11.9,1,1, 0.966, 10585.078, 190.302, 52578.944 20/01/05,09:49:26,16,08,1, 11.9,1,1, 0.966, 10584.981, 190.228, 52574.278 20/01/05,09:49:26,17,08,1, 11.9,1,1, 0.966, 10582.674, 190.232, 52575.288 20/01/05,09:49:26,18,08,1, 11.9,1,1, 0.966, 10586.007, 190.454, 52578.590 20/01/05,09:49:26,19,08,1, 11.9,1,1, 0.966, 10583.891, 190.272, 52573.376 20/01/05,09:49:27,00,08,1, 11.9,1,1, 0.968, 10583.887, 190.272, 52573.376 20/01/05,09:49:27,01,08,1, 11.9,1,1, 0.968, 10582.890, 190.203, 52574.863 20/01/05,09:49:27,02,08,1, 11.9,1,1, 0.968, 10585.288, 190.352, 52578.137 20/01/05,09:49:27,03,08,1, 11.9,1,1, 0.968, 10584.153, 190.339, 52573.963 20/01/05,09:49:27,04,08,1, 11.9,1,1, 0.968, 10583.530, 190.360, 52576.861 20/01/05,09:49:27,05,08,1, 11.9,1,1, 0.968, 10585.946, 190.439, 52577.430 20/01/05,09:49:27,06,08,1, 11.9,1,1, 0.968, 10583.529, 190.304, 52574.103 20/01/05,09:49:27,07,08,1, 11.9,1,1, 0.968, 10584.684, 190.239, 52578.188 20/01/05,09:49:27,08,08,1, 11.9,1,1, 0.968, 10585.350, 190.332, 52575.466 20/01/05,09:49:27,09,08,1, 11.9,1,1, 0.968, 10582.857, 190.091, 52574.667 20/01/05,09:49:27,10,08,1, 11.9,1,1, 0.968, 10585.217, 190.270, 52578.093 20/01/05,09:49:27,11,08,1, 11.9,1,1, 0.968, 10584.190, 190.427, 52574.103 20/01/05,09:49:27,12,08,1, 11.9,1,1, 0.968, 10583.425, 190.274, 52576.737 20/01/05,09:49:27,13,08,1, 11.9,1,1, 0.968, 10585.939, 190.520, 52577.500 20/01/05,09:49:27,14,08,1, 11.9,1,1, 0.968, 10583.597, 190.339, 52574.118 20/01/05,09:49:27,15,08,1, 11.9,1,1, 0.968, 10584.579, 190.296, 52578.232 20/01/05,09:49:27,16,08,1, 11.9,1,1, 0.968, 10585.402, 190.319, 52575.529 20/01/05,09:49:27,17,08,1, 11.9,1,1, 0.968, 10582.843, 190.162, 52574.655 20/01/05,09:49:27,18,08,1, 11.9,1,1, 0.968, 10585.226, 190.317, 52578.165 20/01/05,09:49:27,19,08,1, 11.9,1,1, 0.968, 10584.197, 190.431, 52574.041 20/01/05,09:49:28,00,08,1, 11.9,1,1, 0.970, 10584.196, 190.431, 52574.041 20/01/05,09:49:28,01,08,1, 11.9,1,1, 0.970, 10583.098, 190.269, 52574.291 20/01/05,09:49:28,02,08,1, 11.9,1,1, 0.970, 10584.947, 190.293, 52578.183 20/01/05,09:49:28,03,08,1, 11.9,1,1, 0.970, 10584.573, 190.381, 52574.320 20/01/05,09:49:28,04,08,1, 11.9,1,1, 0.970, 10582.959, 190.382, 52575.722 20/01/05,09:49:28,05,08,1, 11.9,1,1, 0.970, 10585.629, 190.452, 52577.911 20/01/05,09:49:28,06,08,1, 11.9,1,1, 0.970, 10583.807, 190.495, 52573.928 20/01/05,09:49:28,07,08,1, 11.9,1,1, 0.970, 10584.075, 190.282, 52577.529 20/01/05,09:49:28,08,08,1, 11.9,1,1, 0.970, 10585.742, 190.559, 52576.572 20/01/05,09:49:28,09,08,1, 11.9,1,1, 0.970, 10583.082, 190.238, 52574.081 20/01/05,09:49:28,10,08,1, 11.9,1,1, 0.970, 10584.882, 190.312, 52578.323 20/01/05,09:49:28,11,08,1, 11.9,1,1, 0.970, 10584.612, 190.381, 52574.403 20/01/05,09:49:28,12,08,1, 11.9,1,1, 0.970, 10582.877, 190.322, 52575.568 20/01/05,09:49:28,13,08,1, 11.9,1,1, 0.970, 10585.596, 190.486, 52577.942 20/01/05,09:49:28,14,08,1, 11.9,1,1, 0.970, 10583.773, 190.527, 52573.834 20/01/05,09:49:28,15,08,1, 11.9,1,1, 0.970, 10583.993, 190.372, 52577.673 20/01/05,09:49:28,16,08,1, 11.9,1,1, 0.970, 10585.867, 190.527, 52576.613 20/01/05,09:49:28,17,08,1, 11.9,1,1, 0.970, 10583.130, 190.358, 52574.156 20/01/05,09:49:28,18,08,1, 11.9,1,1, 0.970, 10584.914, 190.252, 52578.285 20/01/05,09:49:28,19,08,1, 11.9,1,1, 0.970, 10584.687, 190.460, 52574.511 20/01/05,09:49:29,00,08,1, 11.9,1,1, 0.968, 10584.680, 190.460, 52574.511 20/01/05,09:49:29,01,08,1, 11.9,1,1, 0.968, 10583.485, 190.415, 52574.129 20/01/05,09:49:29,02,08,1, 11.9,1,1, 0.968, 10584.529, 190.334, 52578.133 20/01/05,09:49:29,03,08,1, 11.9,1,1, 0.968, 10585.254, 190.436, 52575.369 20/01/05,09:49:29,04,08,1, 11.9,1,1, 0.968, 10582.796, 190.340, 52574.688 20/01/05,09:49:29,05,08,1, 11.9,1,1, 0.968, 10585.156, 190.446, 52578.102 20/01/05,09:49:29,06,08,1, 11.9,1,1, 0.968, 10584.074, 190.502, 52574.023 20/01/05,09:49:29,07,08,1, 11.9,1,1, 0.968, 10583.315, 190.497, 52576.642 20/01/05,09:49:29,08,08,1, 11.9,1,1, 0.968, 10585.832, 190.648, 52577.449 20/01/05,09:49:29,09,08,1, 11.9,1,1, 0.968, 10583.469, 190.459, 52573.999 20/01/05,09:49:29,10,08,1, 11.9,1,1, 0.968, 10584.485, 190.395, 52578.064 20/01/05,09:49:29,11,08,1, 11.9,1,1, 0.968, 10585.230, 190.377, 52575.441 20/01/05,09:49:29,12,08,1, 11.9,1,1, 0.968, 10582.815, 190.369, 52574.679 20/01/05,09:49:29,13,08,1, 11.9,1,1, 0.968, 10585.076, 190.393, 52578.044 20/01/05,09:49:29,14,08,1, 11.9,1,1, 0.968, 10584.134, 190.554, 52574.114 20/01/05,09:49:29,15,08,1, 11.9,1,1, 0.968, 10583.234, 190.411, 52576.438 20/01/05,09:49:29,16,08,1, 11.9,1,1, 0.968, 10585.794, 190.636, 52577.476 20/01/05,09:49:29,17,08,1, 11.9,1,1, 0.968, 10583.521, 190.497, 52574.137 20/01/05,09:49:29,18,08,1, 11.9,1,1, 0.968, 10584.372, 190.375, 52577.995 20/01/05,09:49:29,19,08,1, 11.9,1,1, 0.968, 10585.360, 190.444, 52575.644 20/01/05,09:49:30,00,08,1, 11.8,1,1, 0.968, 10585.356, 190.444, 52575.644 20/01/05,09:49:30,01,08,1, 11.8,1,1, 0.968, 10583.356, 190.496, 52573.259 20/01/05,09:49:30,02,08,1, 11.8,1,1, 0.968, 10584.056, 190.524, 52578.316 20/01/05,09:49:30,03,08,1, 11.8,1,1, 0.968, 10585.837, 190.553, 52576.193 20/01/05,09:49:30,04,08,1, 11.8,1,1, 0.968, 10582.661, 190.392, 52573.953 20/01/05,09:49:30,05,08,1, 11.8,1,1, 0.968, 10585.164, 190.507, 52578.801 20/01/05,09:49:30,06,08,1, 11.8,1,1, 0.968, 10584.419, 190.378, 52573.680 20/01/05,09:49:30,07,08,1, 11.8,1,1, 0.968, 10582.592, 190.487, 52575.822 20/01/05,09:49:30,08,08,1, 11.8,1,1, 0.968, 10585.824, 190.603, 52578.122 20/01/05,09:49:30,09,08,1, 11.8,1,1, 0.968, 10583.371, 190.537, 52573.317 20/01/05,09:49:30,10,08,1, 11.8,1,1, 0.968, 10584.017, 190.640, 52578.287 20/01/05,09:49:30,11,08,1, 11.8,1,1, 0.968, 10585.941, 190.511, 52576.334 20/01/05,09:49:30,12,08,1, 11.8,1,1, 0.968, 10582.618, 190.355, 52573.915 20/01/05,09:49:30,13,08,1, 11.8,1,1, 0.968, 10585.029, 190.533, 52578.846 20/01/05,09:49:30,14,08,1, 11.8,1,1, 0.968, 10584.547, 190.396, 52573.947 20/01/05,09:49:30,15,08,1, 11.8,1,1, 0.968, 10582.536, 190.388, 52575.565 20/01/05,09:49:30,16,08,1, 11.8,1,1, 0.968, 10585.802, 190.699, 52578.229 20/01/05,09:49:30,17,08,1, 11.8,1,1, 0.968, 10583.412, 190.536, 52573.265 20/01/05,09:49:30,18,08,1, 11.8,1,1, 0.968, 10583.885, 190.602, 52578.117 20/01/05,09:49:30,19,08,1, 11.8,1,1, 0.968, 10585.930, 190.571, 52576.429 20/01/05,09:49:31,00,08,1, 11.9,1,1, 0.966, 10585.923, 190.571, 52576.429 20/01/05,09:49:31,01,08,1, 11.9,1,1, 0.966, 10584.204, 190.705, 52574.616 20/01/05,09:49:31,02,08,1, 11.9,1,1, 0.966, 10583.208, 190.382, 52575.928 20/01/05,09:49:31,03,08,1, 11.9,1,1, 0.966, 10585.300, 190.712, 52577.356 20/01/05,09:49:31,04,08,1, 11.9,1,1, 0.966, 10583.929, 190.618, 52574.623 20/01/05,09:49:31,05,08,1, 11.9,1,1, 0.966, 10584.109, 190.405, 52577.349 20/01/05,09:49:31,06,08,1, 11.9,1,1, 0.966, 10585.163, 190.624, 52576.053 20/01/05,09:49:31,07,08,1, 11.9,1,1, 0.966, 10583.073, 190.373, 52574.547 20/01/05,09:49:31,08,08,1, 11.9,1,1, 0.966, 10584.497, 190.362, 52577.547 20/01/05,09:49:31,09,08,1, 11.9,1,1, 0.966, 10584.312, 190.746, 52574.808 20/01/05,09:49:31,10,08,1, 11.9,1,1, 0.966, 10583.227, 190.426, 52575.931 20/01/05,09:49:31,11,08,1, 11.9,1,1, 0.966, 10585.269, 190.617, 52577.488 20/01/05,09:49:31,12,08,1, 11.9,1,1, 0.966, 10583.883, 190.656, 52574.526 20/01/05,09:49:31,13,08,1, 11.9,1,1, 0.966, 10584.069, 190.369, 52577.274 20/01/05,09:49:31,14,08,1, 11.9,1,1, 0.966, 10585.135, 190.638, 52576.226 20/01/05,09:49:31,15,08,1, 11.9,1,1, 0.966, 10583.071, 190.335, 52574.508 20/01/05,09:49:31,16,08,1, 11.9,1,1, 0.966, 10584.512, 190.460, 52577.566 20/01/05,09:49:31,17,08,1, 11.9,1,1, 0.966, 10584.301, 190.651, 52574.823 20/01/05,09:49:31,18,08,1, 11.9,1,1, 0.966, 10583.155, 190.435, 52575.845 20/01/05,09:49:31,19,08,1, 11.9,1,1, 0.966, 10585.362, 190.710, 52577.618 20/01/05,09:49:32,00,08,1, 11.8,1,1, 0.964, 10585.356, 190.710, 52577.618 20/01/05,09:49:32,01,08,1, 11.8,1,1, 0.964, 10584.594, 190.630, 52575.051 20/01/05,09:49:32,02,08,1, 11.8,1,1, 0.964, 10582.811, 190.425, 52575.194 20/01/05,09:49:32,03,08,1, 11.8,1,1, 0.964, 10585.038, 190.570, 52577.569 20/01/05,09:49:32,04,08,1, 11.8,1,1, 0.964, 10583.902, 190.673, 52574.335 20/01/05,09:49:32,05,08,1, 11.8,1,1, 0.964, 10583.730, 190.463, 52577.029 20/01/05,09:49:32,06,08,1, 11.8,1,1, 0.964, 10585.490, 190.590, 52576.939 20/01/05,09:49:32,07,08,1, 11.8,1,1, 0.964, 10583.326, 190.459, 52574.395 20/01/05,09:49:32,08,08,1, 11.8,1,1, 0.964, 10584.413, 190.323, 52577.678 20/01/05,09:49:32,09,08,1, 11.8,1,1, 0.964, 10584.870, 190.660, 52575.489 20/01/05,09:49:32,10,08,1, 11.8,1,1, 0.964, 10582.490, 190.366, 52574.722 20/01/05,09:49:32,11,08,1, 11.8,1,1, 0.964, 10585.099, 190.538, 52577.485 20/01/05,09:49:32,12,08,1, 11.8,1,1, 0.964, 10584.057, 190.695, 52574.611 20/01/05,09:49:32,13,08,1, 11.8,1,1, 0.964, 10583.357, 190.497, 52577.071 20/01/05,09:49:32,14,08,1, 11.8,1,1, 0.964, 10585.633, 190.617, 52576.730 20/01/05,09:49:32,15,08,1, 11.8,1,1, 0.964, 10583.411, 190.454, 52574.409 20/01/05,09:49:32,16,08,1, 11.8,1,1, 0.964, 10584.219, 190.461, 52578.194 20/01/05,09:49:32,17,08,1, 11.8,1,1, 0.964, 10584.962, 190.573, 52575.188 20/01/05,09:49:32,18,08,1, 11.8,1,1, 0.964, 10582.474, 190.273, 52574.618 20/01/05,09:49:32,19,08,1, 11.8,1,1, 0.964, 10585.106, 190.622, 52578.204 20/01/05,09:49:33,00,08,1, 11.9,1,1, 0.967, 10585.105, 190.622, 52578.204 20/01/05,09:49:33,01,08,1, 11.9,1,1, 0.967, 10585.762, 190.584, 52576.461 20/01/05,09:49:33,02,08,1, 11.9,1,1, 0.967, 10582.379, 190.203, 52573.447 20/01/05,09:49:33,03,08,1, 11.9,1,1, 0.967, 10584.734, 190.631, 52578.738 20/01/05,09:49:33,04,08,1, 11.9,1,1, 0.967, 10584.531, 190.508, 52574.157 20/01/05,09:49:33,05,08,1, 11.9,1,1, 0.967, 10582.439, 190.415, 52575.465 20/01/05,09:49:33,06,08,1, 11.9,1,1, 0.967, 10585.847, 190.802, 52578.628 20/01/05,09:49:33,07,08,1, 11.9,1,1, 0.967, 10583.562, 190.397, 52573.291 20/01/05,09:49:33,08,08,1, 11.9,1,1, 0.967, 10583.651, 190.390, 52577.760 20/01/05,09:49:33,09,08,1, 11.9,1,1, 0.967, 10585.880, 190.647, 52576.546 20/01/05,09:49:33,10,08,1, 11.9,1,1, 0.967, 10582.411, 190.172, 52573.433 20/01/05,09:49:33,11,08,1, 11.9,1,1, 0.967, 10584.634, 190.506, 52578.612 20/01/05,09:49:33,12,08,1, 11.9,1,1, 0.967, 10584.586, 190.518, 52574.215 20/01/05,09:49:33,13,08,1, 11.9,1,1, 0.967, 10582.370, 190.351, 52575.243 20/01/05,09:49:33,14,08,1, 11.9,1,1, 0.967, 10585.782, 190.758, 52578.624 20/01/05,09:49:33,15,08,1, 11.9,1,1, 0.967, 10583.655, 190.415, 52573.261 20/01/05,09:49:33,16,08,1, 11.9,1,1, 0.967, 10583.594, 190.442, 52577.665 20/01/05,09:49:33,17,08,1, 11.9,1,1, 0.967, 10585.870, 190.652, 52576.721 20/01/05,09:49:33,18,08,1, 11.9,1,1, 0.967, 10582.545, 190.205, 52573.336 20/01/05,09:49:33,19,08,1, 11.9,1,1, 0.967, 10584.541, 190.494, 52578.527 20/01/05,09:49:34,00,08,1, 11.9,1,1, 0.965, 10584.538, 190.494, 52578.527 20/01/05,09:49:34,01,08,1, 11.9,1,1, 0.965, 10586.467, 190.883, 52579.342 20/01/05,09:49:34,02,08,1, 11.9,1,1, 0.965, 10583.282, 190.075, 52572.291 20/01/05,09:49:34,03,08,1, 11.9,1,1, 0.965, 10583.415, 190.409, 52578.007 20/01/05,09:49:34,04,08,1, 11.9,1,1, 0.965, 10586.078, 190.677, 52576.488 20/01/05,09:49:34,05,08,1, 11.9,1,1, 0.965, 10581.877, 189.981, 52572.581 20/01/05,09:49:34,06,08,1, 11.9,1,1, 0.965, 10584.871, 190.777, 52579.595 20/01/05,09:49:34,07,08,1, 11.9,1,1, 0.965, 10584.886, 190.506, 52573.988 20/01/05,09:49:34,08,08,1, 11.9,1,1, 0.965, 10582.159, 190.207, 52575.242 20/01/05,09:49:34,09,08,1, 11.9,1,1, 0.965, 10586.419, 190.985, 52579.516 20/01/05,09:49:34,10,08,1, 11.9,1,1, 0.965, 10583.442, 190.056, 52572.357 20/01/05,09:49:34,11,08,1, 11.9,1,1, 0.965, 10583.311, 190.352, 52577.875 20/01/05,09:49:34,12,08,1, 11.9,1,1, 0.965, 10586.093, 190.680, 52576.763 20/01/05,09:49:34,13,08,1, 11.9,1,1, 0.965, 10581.949, 189.921, 52572.386 20/01/05,09:49:34,14,08,1, 11.9,1,1, 0.965, 10584.685, 190.734, 52579.408 20/01/05,09:49:34,15,08,1, 11.9,1,1, 0.965, 10585.027, 190.504, 52574.181 20/01/05,09:49:34,16,08,1, 11.9,1,1, 0.965, 10582.147, 190.110, 52574.915 20/01/05,09:49:34,17,08,1, 11.9,1,1, 0.965, 10586.322, 190.941, 52579.509 20/01/05,09:49:34,18,08,1, 11.9,1,1, 0.965, 10583.629, 190.096, 52572.448 20/01/05,09:49:34,19,08,1, 11.9,1,1, 0.965, 10583.217, 190.355, 52577.620 20/01/05,09:49:35,00,08,1, 11.9,1,1, 0.970, 10583.211, 190.355, 52577.620 20/01/05,09:49:35,01,08,1, 11.9,1,1, 0.970, 10585.613, 190.865, 52579.783 20/01/05,09:49:35,02,08,1, 11.9,1,1, 0.970, 10584.426, 190.345, 52573.275 20/01/05,09:49:35,03,08,1, 11.9,1,1, 0.970, 10582.643, 190.199, 52576.441 20/01/05,09:49:35,04,08,1, 11.9,1,1, 0.970, 10586.459, 190.833, 52578.546 20/01/05,09:49:35,05,08,1, 11.9,1,1, 0.970, 10582.647, 189.842, 52572.069 20/01/05,09:49:35,06,08,1, 11.9,1,1, 0.970, 10583.800, 190.469, 52578.516 20/01/05,09:49:35,07,08,1, 11.9,1,1, 0.970, 10585.644, 190.573, 52575.524 20/01/05,09:49:35,08,08,1, 11.9,1,1, 0.970, 10581.788, 190.014, 52573.240 20/01/05,09:49:35,09,08,1, 11.9,1,1, 0.970, 10585.499, 190.863, 52579.743 20/01/05,09:49:35,10,08,1, 11.9,1,1, 0.970, 10584.484, 190.360, 52573.318 20/01/05,09:49:35,11,08,1, 11.9,1,1, 0.970, 10582.602, 190.237, 52576.224 20/01/05,09:49:35,12,08,1, 11.9,1,1, 0.970, 10586.543, 190.787, 52578.652 20/01/05,09:49:35,13,08,1, 11.9,1,1, 0.970, 10582.791, 189.906, 52572.009 20/01/05,09:49:35,14,08,1, 11.9,1,1, 0.970, 10583.717, 190.376, 52578.417 20/01/05,09:49:35,15,08,1, 11.9,1,1, 0.970, 10585.712, 190.609, 52575.709 20/01/05,09:49:35,16,08,1, 11.9,1,1, 0.970, 10581.729, 189.926, 52573.103 20/01/05,09:49:35,17,08,1, 11.9,1,1, 0.970, 10585.393, 190.849, 52579.765 20/01/05,09:49:35,18,08,1, 11.9,1,1, 0.970, 10584.594, 190.381, 52573.390 20/01/05,09:49:35,19,08,1, 11.9,1,1, 0.970, 10582.489, 190.198, 52576.030 20/01/05,09:49:36,00,08,1, 11.9,1,1, 0.967, 10582.485, 190.198, 52576.030 20/01/05,09:49:36,01,08,1, 11.9,1,1, 0.967, 10584.653, 190.461, 52578.460 20/01/05,09:49:36,02,08,1, 11.9,1,1, 0.967, 10584.586, 190.456, 52574.320 20/01/05,09:49:36,03,08,1, 11.9,1,1, 0.967, 10582.647, 190.105, 52575.467 20/01/05,09:49:36,04,08,1, 11.9,1,1, 0.967, 10585.828, 190.715, 52578.546 20/01/05,09:49:36,05,08,1, 11.9,1,1, 0.967, 10583.688, 190.200, 52573.390 20/01/05,09:49:36,06,08,1, 11.9,1,1, 0.967, 10583.683, 190.219, 52577.505 20/01/05,09:49:36,07,08,1, 11.9,1,1, 0.967, 10585.623, 190.505, 52576.381 20/01/05,09:49:36,08,08,1, 11.9,1,1, 0.967, 10582.453, 189.994, 52573.218 20/01/05,09:49:36,09,08,1, 11.9,1,1, 0.967, 10584.582, 190.417, 52578.349 20/01/05,09:49:36,10,08,1, 11.9,1,1, 0.967, 10584.661, 190.475, 52574.437 20/01/05,09:49:36,11,08,1, 11.9,1,1, 0.967, 10582.566, 190.162, 52575.247 20/01/05,09:49:36,12,08,1, 11.9,1,1, 0.967, 10585.762, 190.674, 52578.510 20/01/05,09:49:36,13,08,1, 11.9,1,1, 0.967, 10583.784, 190.293, 52573.582 20/01/05,09:49:36,14,08,1, 11.9,1,1, 0.967, 10583.577, 190.145, 52577.338 20/01/05,09:49:36,15,08,1, 11.9,1,1, 0.967, 10585.741, 190.532, 52576.496 20/01/05,09:49:36,16,08,1, 11.9,1,1, 0.967, 10582.524, 189.962, 52573.257 20/01/05,09:49:36,17,08,1, 11.9,1,1, 0.967, 10584.486, 190.411, 52578.388 20/01/05,09:49:36,18,08,1, 11.9,1,1, 0.967, 10584.668, 190.383, 52574.401 20/01/05,09:49:36,19,08,1, 11.9,1,1, 0.967, 10582.575, 190.197, 52575.134 20/01/05,09:49:37,00,08,1, 11.8,1,1, 0.969, 10582.569, 190.197, 52575.134 20/01/05,09:49:37,01,08,1, 11.8,1,1, 0.969, 10583.977, 190.179, 52577.711 20/01/05,09:49:37,02,08,1, 11.8,1,1, 0.969, 10585.234, 190.342, 52575.519 20/01/05,09:49:37,03,08,1, 11.8,1,1, 0.969, 10582.314, 189.944, 52573.737 20/01/05,09:49:37,04,08,1, 11.8,1,1, 0.969, 10585.043, 190.494, 52578.465 20/01/05,09:49:37,05,08,1, 11.8,1,1, 0.969, 10584.354, 190.369, 52573.948 20/01/05,09:49:37,06,08,1, 11.8,1,1, 0.969, 10583.010, 190.104, 52576.085 20/01/05,09:49:37,07,08,1, 11.8,1,1, 0.969, 10585.972, 190.555, 52577.901 20/01/05,09:49:37,08,08,1, 11.8,1,1, 0.969, 10583.332, 190.037, 52573.285 20/01/05,09:49:37,09,08,1, 11.8,1,1, 0.969, 10583.861, 190.093, 52577.615 20/01/05,09:49:37,10,08,1, 11.8,1,1, 0.969, 10585.332, 190.402, 52575.717 20/01/05,09:49:37,11,08,1, 11.8,1,1, 0.969, 10582.365, 189.926, 52573.660 20/01/05,09:49:37,12,08,1, 11.8,1,1, 0.969, 10584.919, 190.398, 52578.463 20/01/05,09:49:37,13,08,1, 11.8,1,1, 0.969, 10584.440, 190.371, 52574.057 20/01/05,09:49:37,14,08,1, 11.8,1,1, 0.969, 10582.884, 190.087, 52575.891 20/01/05,09:49:37,15,08,1, 11.8,1,1, 0.969, 10585.939, 190.565, 52578.079 20/01/05,09:49:37,16,08,1, 11.8,1,1, 0.969, 10583.359, 190.060, 52573.194 20/01/05,09:49:37,17,08,1, 11.8,1,1, 0.969, 10583.790, 190.082, 52577.534 20/01/05,09:49:37,18,08,1, 11.8,1,1, 0.969, 10585.421, 190.389, 52575.832 20/01/05,09:49:37,19,08,1, 11.8,1,1, 0.969, 10582.373, 189.964, 52573.539 20/01/05,09:49:38,00,08,1, 11.9,1,1, 0.966, 10582.368, 189.964, 52573.539 20/01/05,09:49:38,01,08,1, 11.9,1,1, 0.966, 10583.276, 189.960, 52576.452 20/01/05,09:49:38,02,08,1, 11.9,1,1, 0.966, 10585.819, 190.408, 52577.271 20/01/05,09:49:38,03,08,1, 11.9,1,1, 0.966, 10583.028, 189.870, 52573.179 20/01/05,09:49:38,04,08,1, 11.9,1,1, 0.966, 10583.994, 190.071, 52577.534 20/01/05,09:49:38,05,08,1, 11.9,1,1, 0.966, 10585.065, 190.407, 52575.280 20/01/05,09:49:38,06,08,1, 11.9,1,1, 0.966, 10582.495, 189.834, 52574.180 20/01/05,09:49:38,07,08,1, 11.9,1,1, 0.966, 10585.261, 190.482, 52578.420 20/01/05,09:49:38,08,08,1, 11.9,1,1, 0.966, 10584.353, 190.256, 52574.071 20/01/05,09:49:38,09,08,1, 11.9,1,1, 0.966, 10583.297, 189.930, 52576.188 20/01/05,09:49:38,10,08,1, 11.9,1,1, 0.966, 10585.842, 190.488, 52577.535 20/01/05,09:49:38,11,08,1, 11.9,1,1, 0.966, 10583.106, 189.796, 52573.111 20/01/05,09:49:38,12,08,1, 11.9,1,1, 0.966, 10583.955, 190.122, 52577.569 20/01/05,09:49:38,13,08,1, 11.9,1,1, 0.966, 10585.078, 190.347, 52575.470 20/01/05,09:49:38,14,08,1, 11.9,1,1, 0.966, 10582.505, 189.904, 52573.994 20/01/05,09:49:38,15,08,1, 11.9,1,1, 0.966, 10585.222, 190.462, 52578.453 20/01/05,09:49:38,16,08,1, 11.9,1,1, 0.966, 10584.481, 190.234, 52574.181 20/01/05,09:49:38,17,08,1, 11.9,1,1, 0.966, 10583.128, 189.902, 52576.062 20/01/05,09:49:38,18,08,1, 11.9,1,1, 0.966, 10585.823, 190.500, 52577.592 20/01/05,09:49:38,19,08,1, 11.9,1,1, 0.966, 10583.246, 189.776, 52573.144 20/01/05,09:49:39,00,08,1, 11.9,1,1, 0.969, 10583.245, 189.776, 52573.144 20/01/05,09:49:39,01,08,1, 11.9,1,1, 0.969, 10582.818, 189.776, 52574.759 20/01/05,09:49:39,02,08,1, 11.9,1,1, 0.969, 10585.588, 190.455, 52578.413 20/01/05,09:49:39,03,08,1, 11.9,1,1, 0.969, 10584.118, 190.026, 52573.631 20/01/05,09:49:39,04,08,1, 11.9,1,1, 0.969, 10583.521, 189.791, 52576.706 20/01/05,09:49:39,05,08,1, 11.9,1,1, 0.969, 10585.653, 190.418, 52576.712 20/01/05,09:49:39,06,08,1, 11.9,1,1, 0.969, 10582.764, 189.677, 52573.080 20/01/05,09:49:39,07,08,1, 11.9,1,1, 0.969, 10584.305, 190.217, 52577.879 20/01/05,09:49:39,08,08,1, 11.9,1,1, 0.969, 10584.972, 190.291, 52574.924 20/01/05,09:49:39,09,08,1, 11.9,1,1, 0.969, 10582.809, 189.813, 52574.806 20/01/05,09:49:39,10,08,1, 11.9,1,1, 0.969, 10585.611, 190.408, 52578.343 20/01/05,09:49:39,11,08,1, 11.9,1,1, 0.969, 10584.159, 190.037, 52573.777 20/01/05,09:49:39,12,08,1, 11.9,1,1, 0.969, 10583.436, 189.816, 52576.521 20/01/05,09:49:39,13,08,1, 11.9,1,1, 0.969, 10585.699, 190.354, 52576.830 20/01/05,09:49:39,14,08,1, 11.9,1,1, 0.969, 10582.836, 189.740, 52573.143 20/01/05,09:49:39,15,08,1, 11.9,1,1, 0.969, 10584.262, 190.136, 52577.799 20/01/05,09:49:39,16,08,1, 11.9,1,1, 0.969, 10584.978, 190.355, 52575.078 20/01/05,09:49:39,17,08,1, 11.9,1,1, 0.969, 10582.712, 189.773, 52574.594 20/01/05,09:49:39,18,08,1, 11.9,1,1, 0.969, 10585.553, 190.411, 52578.373 20/01/05,09:49:39,19,08,1, 11.9,1,1, 0.969, 10584.255, 190.040, 52573.896 20/01/05,09:49:40,00,08,1, 11.9,1,1, 0.965, 10584.254, 190.040, 52573.896 20/01/05,09:49:40,01,08,1, 11.9,1,1, 0.965, 10582.576, 189.737, 52573.745 20/01/05,09:49:40,02,08,1, 11.9,1,1, 0.965, 10585.032, 190.234, 52578.252 20/01/05,09:49:40,03,08,1, 11.9,1,1, 0.965, 10584.664, 190.216, 52574.317 20/01/05,09:49:40,04,08,1, 11.9,1,1, 0.965, 10583.147, 189.784, 52575.771 20/01/05,09:49:40,05,08,1, 11.9,1,1, 0.965, 10585.915, 190.347, 52577.884 20/01/05,09:49:40,06,08,1, 11.9,1,1, 0.965, 10583.561, 189.745, 52573.248 20/01/05,09:49:40,07,08,1, 11.9,1,1, 0.965, 10583.810, 189.907, 52577.194 20/01/05,09:49:40,08,08,1, 11.9,1,1, 0.965, 10585.436, 190.169, 52575.756 20/01/05,09:49:40,09,08,1, 11.9,1,1, 0.965, 10582.623, 189.720, 52573.562 20/01/05,09:49:40,10,08,1, 11.9,1,1, 0.965, 10584.930, 190.219, 52578.295 20/01/05,09:49:40,11,08,1, 11.9,1,1, 0.965, 10584.718, 190.158, 52574.416 20/01/05,09:49:40,12,08,1, 11.9,1,1, 0.965, 10583.106, 189.757, 52575.586 20/01/05,09:49:40,13,08,1, 11.9,1,1, 0.965, 10585.912, 190.334, 52577.927 20/01/05,09:49:40,14,08,1, 11.9,1,1, 0.965, 10583.625, 189.789, 52573.355 20/01/05,09:49:40,15,08,1, 11.9,1,1, 0.965, 10583.744, 189.817, 52577.116 20/01/05,09:49:40,16,08,1, 11.9,1,1, 0.965, 10585.461, 190.212, 52576.001 20/01/05,09:49:40,17,08,1, 11.9,1,1, 0.965, 10582.631, 189.710, 52573.569 20/01/05,09:49:40,18,08,1, 11.9,1,1, 0.965, 10584.855, 190.249, 52578.229 20/01/05,09:49:40,19,08,1, 11.9,1,1, 0.965, 10584.779, 190.193, 52574.414 20/01/05,09:49:41,00,08,1, 11.8,1,1, 0.968, 10584.772, 190.193, 52574.414 20/01/05,09:49:41,01,08,1, 11.8,1,1, 0.968, 10583.098, 189.574, 52573.087 20/01/05,09:49:41,02,08,1, 11.8,1,1, 0.968, 10584.081, 189.923, 52577.458 20/01/05,09:49:41,03,08,1, 11.8,1,1, 0.968, 10585.195, 190.263, 52575.331 20/01/05,09:49:41,04,08,1, 11.8,1,1, 0.968, 10582.733, 189.672, 52574.255 20/01/05,09:49:41,05,08,1, 11.8,1,1, 0.968, 10585.432, 190.304, 52578.424 20/01/05,09:49:41,06,08,1, 11.8,1,1, 0.968, 10584.547, 189.977, 52574.012 20/01/05,09:49:41,07,08,1, 11.8,1,1, 0.968, 10583.416, 189.751, 52576.174 20/01/05,09:49:41,08,08,1, 11.8,1,1, 0.968, 10585.848, 190.227, 52577.307 20/01/05,09:49:41,09,08,1, 11.8,1,1, 0.968, 10583.187, 189.660, 52573.077 20/01/05,09:49:41,10,08,1, 11.8,1,1, 0.968, 10584.044, 189.919, 52577.386 20/01/05,09:49:41,11,08,1, 11.8,1,1, 0.968, 10585.250, 190.265, 52575.399 20/01/05,09:49:41,12,08,1, 11.8,1,1, 0.968, 10582.673, 189.647, 52574.185 20/01/05,09:49:41,13,08,1, 11.8,1,1, 0.968, 10585.350, 190.382, 52578.482 20/01/05,09:49:41,14,08,1, 11.8,1,1, 0.968, 10584.568, 190.022, 52574.094 20/01/05,09:49:41,15,08,1, 11.8,1,1, 0.968, 10583.302, 189.691, 52576.024 20/01/05,09:49:41,16,08,1, 11.8,1,1, 0.968, 10585.925, 190.251, 52577.477 20/01/05,09:49:41,17,08,1, 11.8,1,1, 0.968, 10583.278, 189.686, 52573.078 20/01/05,09:49:41,18,08,1, 11.8,1,1, 0.968, 10583.968, 189.867, 52577.333 20/01/05,09:49:41,19,08,1, 11.8,1,1, 0.968, 10585.276, 190.251, 52575.525 20/01/05,09:49:42,00,08,1, 11.9,1,1, 0.968, 10585.272, 190.251, 52575.525 20/01/05,09:49:42,01,08,1, 11.9,1,1, 0.968, 10583.867, 189.814, 52573.353 20/01/05,09:49:42,02,08,1, 11.9,1,1, 0.968, 10583.675, 189.740, 52576.815 20/01/05,09:49:42,03,08,1, 11.9,1,1, 0.968, 10585.622, 190.223, 52576.280 20/01/05,09:49:42,04,08,1, 11.9,1,1, 0.968, 10582.736, 189.582, 52573.226 20/01/05,09:49:42,05,08,1, 11.9,1,1, 0.968, 10584.696, 190.149, 52578.074 20/01/05,09:49:42,06,08,1, 11.9,1,1, 0.968, 10584.907, 190.115, 52574.610 20/01/05,09:49:42,07,08,1, 11.9,1,1, 0.968, 10582.967, 189.650, 52575.126 20/01/05,09:49:42,08,08,1, 11.9,1,1, 0.968, 10585.876, 190.297, 52578.229 20/01/05,09:49:42,09,08,1, 11.9,1,1, 0.968, 10584.019, 189.820, 52573.463 20/01/05,09:49:42,10,08,1, 11.9,1,1, 0.968, 10583.634, 189.676, 52576.866 20/01/05,09:49:42,11,08,1, 11.9,1,1, 0.968, 10585.650, 190.228, 52576.429 20/01/05,09:49:42,12,08,1, 11.9,1,1, 0.968, 10582.741, 189.580, 52573.215 20/01/05,09:49:42,13,08,1, 11.9,1,1, 0.968, 10584.653, 190.087, 52578.145 20/01/05,09:49:42,14,08,1, 11.9,1,1, 0.968, 10584.858, 190.196, 52574.497 20/01/05,09:49:42,15,08,1, 11.9,1,1, 0.968, 10582.956, 189.781, 52575.159 20/01/05,09:49:42,16,08,1, 11.9,1,1, 0.968, 10585.892, 190.308, 52578.359 20/01/05,09:49:42,17,08,1, 11.9,1,1, 0.968, 10583.995, 189.906, 52573.466 20/01/05,09:49:42,18,08,1, 11.9,1,1, 0.968, 10583.673, 189.682, 52576.825 20/01/05,09:49:42,19,08,1, 11.9,1,1, 0.968, 10585.733, 190.177, 52576.408 20/01/05,09:49:43,00,08,1, 11.9,1,1, 0.967, 10585.731, 190.177, 52576.408 20/01/05,09:49:43,01,08,1, 11.9,1,1, 0.967, 10584.541, 189.925, 52573.432 20/01/05,09:49:43,02,08,1, 11.9,1,1, 0.967, 10583.214, 189.802, 52576.329 20/01/05,09:49:43,03,08,1, 11.9,1,1, 0.967, 10586.341, 190.240, 52577.747 20/01/05,09:49:43,04,08,1, 11.9,1,1, 0.967, 10582.998, 189.535, 52572.504 20/01/05,09:49:43,05,08,1, 11.9,1,1, 0.967, 10584.130, 189.909, 52577.930 20/01/05,09:49:43,06,08,1, 11.9,1,1, 0.967, 10585.486, 190.154, 52575.156 20/01/05,09:49:43,07,08,1, 11.9,1,1, 0.967, 10582.339, 189.664, 52573.643 20/01/05,09:49:43,08,08,1, 11.9,1,1, 0.967, 10585.608, 190.299, 52578.955 20/01/05,09:49:43,09,08,1, 11.9,1,1, 0.967, 10584.568, 189.949, 52573.539 20/01/05,09:49:43,10,08,1, 11.9,1,1, 0.967, 10583.125, 189.675, 52576.167 20/01/05,09:49:43,11,08,1, 11.9,1,1, 0.967, 10586.339, 190.263, 52577.815 20/01/05,09:49:43,12,08,1, 11.9,1,1, 0.967, 10583.126, 189.589, 52572.491 20/01/05,09:49:43,13,08,1, 11.9,1,1, 0.967, 10584.067, 189.949, 52577.919 20/01/05,09:49:43,14,08,1, 11.9,1,1, 0.967, 10585.537, 190.151, 52575.214 20/01/05,09:49:43,15,08,1, 11.9,1,1, 0.967, 10582.312, 189.637, 52573.658 20/01/05,09:49:43,16,08,1, 11.9,1,1, 0.967, 10585.473, 190.263, 52578.925 20/01/05,09:49:43,17,08,1, 11.9,1,1, 0.967, 10584.637, 190.054, 52573.562 20/01/05,09:49:43,18,08,1, 11.9,1,1, 0.967, 10583.088, 189.724, 52576.133 20/01/05,09:49:43,19,08,1, 11.9,1,1, 0.967, 10586.288, 190.258, 52577.943 20/01/05,09:49:44,00,08,1, 11.9,1,1, 0.968, 10586.282, 190.258, 52577.943 20/01/05,09:49:44,01,08,1, 11.9,1,1, 0.968, 10584.471, 189.991, 52573.653 20/01/05,09:49:44,02,08,1, 11.9,1,1, 0.968, 10583.169, 189.905, 52576.066 20/01/05,09:49:44,03,08,1, 11.9,1,1, 0.968, 10586.102, 190.161, 52577.719 20/01/05,09:49:44,04,08,1, 11.9,1,1, 0.968, 10583.545, 189.850, 52573.169 20/01/05,09:49:44,05,08,1, 11.9,1,1, 0.968, 10584.190, 189.854, 52577.768 20/01/05,09:49:44,06,08,1, 11.9,1,1, 0.968, 10585.563, 190.049, 52575.468 20/01/05,09:49:44,07,08,1, 11.9,1,1, 0.968, 10582.597, 189.737, 52573.717 20/01/05,09:49:44,08,08,1, 11.9,1,1, 0.968, 10585.092, 190.064, 52578.275 20/01/05,09:49:44,09,08,1, 11.9,1,1, 0.968, 10584.521, 190.046, 52573.815 20/01/05,09:49:44,10,08,1, 11.9,1,1, 0.968, 10583.028, 189.861, 52575.904 20/01/05,09:49:44,11,08,1, 11.9,1,1, 0.968, 10586.136, 190.272, 52577.898 20/01/05,09:49:44,12,08,1, 11.9,1,1, 0.968, 10583.681, 189.861, 52573.190 20/01/05,09:49:44,13,08,1, 11.9,1,1, 0.968, 10584.213, 189.891, 52577.680 20/01/05,09:49:44,14,08,1, 11.9,1,1, 0.968, 10585.630, 189.985, 52575.492 20/01/05,09:49:44,15,08,1, 11.9,1,1, 0.968, 10582.648, 189.730, 52573.613 20/01/05,09:49:44,16,08,1, 11.9,1,1, 0.968, 10585.021, 190.069, 52578.275 20/01/05,09:49:44,17,08,1, 11.9,1,1, 0.968, 10584.592, 190.068, 52573.833 20/01/05,09:49:44,18,08,1, 11.9,1,1, 0.968, 10583.011, 189.860, 52575.690 20/01/05,09:49:44,19,08,1, 11.9,1,1, 0.968, 10586.126, 190.342, 52578.025 20/01/05,09:49:45,00,08,1, 11.9,1,1, 0.970, 10586.123, 190.342, 52578.025 20/01/05,09:49:45,01,08,1, 11.9,1,1, 0.970, 10585.914, 190.430, 52576.550 20/01/05,09:49:45,02,08,1, 11.9,1,1, 0.970, 10582.576, 189.541, 52572.870 20/01/05,09:49:45,03,08,1, 11.9,1,1, 0.970, 10584.878, 190.308, 52578.754 20/01/05,09:49:45,04,08,1, 11.9,1,1, 0.970, 10585.271, 190.206, 52574.617 20/01/05,09:49:45,05,08,1, 11.9,1,1, 0.970, 10582.838, 189.543, 52574.864 20/01/05,09:49:45,06,08,1, 11.9,1,1, 0.970, 10586.132, 190.471, 52578.701 20/01/05,09:49:45,07,08,1, 11.9,1,1, 0.970, 10583.976, 189.633, 52572.868 20/01/05,09:49:45,08,08,1, 11.9,1,1, 0.970, 10583.378, 189.841, 52576.820 20/01/05,09:49:45,09,08,1, 11.9,1,1, 0.970, 10585.914, 190.354, 52576.622 20/01/05,09:49:45,10,08,1, 11.9,1,1, 0.970, 10582.663, 189.528, 52572.814 20/01/05,09:49:45,11,08,1, 11.9,1,1, 0.970, 10584.727, 190.387, 52578.657 20/01/05,09:49:45,12,08,1, 11.9,1,1, 0.970, 10585.387, 190.200, 52574.765 20/01/05,09:49:45,13,08,1, 11.9,1,1, 0.970, 10582.833, 189.655, 52574.789 20/01/05,09:49:45,14,08,1, 11.9,1,1, 0.970, 10586.081, 190.485, 52578.791 20/01/05,09:49:45,15,08,1, 11.9,1,1, 0.970, 10584.031, 189.739, 52572.962 20/01/05,09:49:45,16,08,1, 11.9,1,1, 0.970, 10583.301, 189.769, 52576.564 20/01/05,09:49:45,17,08,1, 11.9,1,1, 0.970, 10585.929, 190.387, 52576.737 20/01/05,09:49:45,18,08,1, 11.9,1,1, 0.970, 10582.665, 189.466, 52572.657 20/01/05,09:49:45,19,08,1, 11.9,1,1, 0.970, 10584.664, 190.327, 52578.532 20/01/05,09:49:46,00,08,1, 11.9,1,1, 0.968, 10584.663, 190.327, 52578.532 20/01/05,09:49:46,01,08,1, 11.9,1,1, 0.968, 10586.155, 190.411, 52577.577 20/01/05,09:49:46,02,08,1, 11.9,1,1, 0.968, 10583.000, 189.657, 52572.595 20/01/05,09:49:46,03,08,1, 11.9,1,1, 0.968, 10584.072, 190.114, 52577.870 20/01/05,09:49:46,04,08,1, 11.9,1,1, 0.968, 10585.599, 190.385, 52575.537 20/01/05,09:49:46,05,08,1, 11.9,1,1, 0.968, 10582.612, 189.707, 52573.877 20/01/05,09:49:46,06,08,1, 11.9,1,1, 0.968, 10585.734, 190.579, 52579.040 20/01/05,09:49:46,07,08,1, 11.9,1,1, 0.968, 10584.722, 190.011, 52573.643 20/01/05,09:49:46,08,08,1, 11.9,1,1, 0.968, 10583.160, 189.817, 52576.045 20/01/05,09:49:46,09,08,1, 11.9,1,1, 0.968, 10586.172, 190.415, 52577.706 20/01/05,09:49:46,10,08,1, 11.9,1,1, 0.968, 10583.099, 189.647, 52572.537 20/01/05,09:49:46,11,08,1, 11.9,1,1, 0.968, 10583.993, 190.128, 52577.793 20/01/05,09:49:46,12,08,1, 11.9,1,1, 0.968, 10585.612, 190.434, 52575.586 20/01/05,09:49:46,13,08,1, 11.9,1,1, 0.968, 10582.560, 189.679, 52573.688 20/01/05,09:49:46,14,08,1, 11.9,1,1, 0.968, 10585.675, 190.568, 52579.033 20/01/05,09:49:46,15,08,1, 11.9,1,1, 0.968, 10584.822, 190.057, 52573.817 20/01/05,09:49:46,16,08,1, 11.9,1,1, 0.968, 10583.108, 189.736, 52575.910 20/01/05,09:49:46,17,08,1, 11.9,1,1, 0.968, 10586.202, 190.488, 52577.830 20/01/05,09:49:46,18,08,1, 11.9,1,1, 0.968, 10583.180, 189.641, 52572.578 20/01/05,09:49:46,19,08,1, 11.9,1,1, 0.968, 10583.938, 190.114, 52577.595 20/01/05,09:49:47,00,08,1, 11.8,1,1, 0.965, 10583.937, 190.114, 52577.595 20/01/05,09:49:47,01,08,1, 11.8,1,1, 0.965, 10585.899, 190.433, 52577.977 20/01/05,09:49:47,02,08,1, 11.8,1,1, 0.965, 10583.866, 189.933, 52573.456 20/01/05,09:49:47,03,08,1, 11.8,1,1, 0.965, 10583.798, 189.952, 52576.938 20/01/05,09:49:47,04,08,1, 11.8,1,1, 0.965, 10585.524, 190.430, 52576.080 20/01/05,09:49:47,05,08,1, 11.8,1,1, 0.965, 10582.842, 189.813, 52573.521 20/01/05,09:49:47,06,08,1, 11.8,1,1, 0.965, 10584.839, 190.386, 52578.117 20/01/05,09:49:47,07,08,1, 11.8,1,1, 0.965, 10585.011, 190.373, 52574.695 20/01/05,09:49:47,08,08,1, 11.8,1,1, 0.965, 10583.209, 189.878, 52575.414 20/01/05,09:49:47,09,08,1, 11.8,1,1, 0.965, 10585.913, 190.507, 52578.056 20/01/05,09:49:47,10,08,1, 11.8,1,1, 0.965, 10584.006, 189.966, 52573.493 20/01/05,09:49:47,11,08,1, 11.8,1,1, 0.965, 10583.732, 189.935, 52576.822 20/01/05,09:49:47,12,08,1, 11.8,1,1, 0.965, 10585.583, 190.471, 52576.179 20/01/05,09:49:47,13,08,1, 11.8,1,1, 0.965, 10582.776, 189.730, 52573.350 20/01/05,09:49:47,14,08,1, 11.8,1,1, 0.965, 10584.792, 190.378, 52578.098 20/01/05,09:49:47,15,08,1, 11.8,1,1, 0.965, 10584.968, 190.375, 52574.703 20/01/05,09:49:47,16,08,1, 11.8,1,1, 0.965, 10583.152, 189.899, 52575.274 20/01/05,09:49:47,17,08,1, 11.8,1,1, 0.965, 10585.920, 190.541, 52578.162 20/01/05,09:49:47,18,08,1, 11.8,1,1, 0.965, 10583.991, 190.020, 52573.557 20/01/05,09:49:47,19,08,1, 11.8,1,1, 0.965, 10583.715, 189.931, 52576.764 20/01/05,09:49:48,00,08,1, 11.9,1,1, 0.969, 10583.712, 189.931, 52576.764 20/01/05,09:49:48,01,08,1, 11.9,1,1, 0.969, 10585.610, 190.566, 52578.465 20/01/05,09:49:48,02,08,1, 11.9,1,1, 0.969, 10584.440, 190.305, 52573.981 20/01/05,09:49:48,03,08,1, 11.9,1,1, 0.969, 10583.595, 189.946, 52576.350 20/01/05,09:49:48,04,08,1, 11.9,1,1, 0.969, 10585.932, 190.546, 52577.241 20/01/05,09:49:48,05,08,1, 11.9,1,1, 0.969, 10583.189, 189.903, 52573.171 20/01/05,09:49:48,06,08,1, 11.9,1,1, 0.969, 10584.250, 190.194, 52577.623 20/01/05,09:49:48,07,08,1, 11.9,1,1, 0.969, 10585.233, 190.466, 52575.195 20/01/05,09:49:48,08,08,1, 11.9,1,1, 0.969, 10582.854, 189.969, 52574.442 20/01/05,09:49:48,09,08,1, 11.9,1,1, 0.969, 10585.548, 190.559, 52578.364 20/01/05,09:49:48,10,08,1, 11.9,1,1, 0.969, 10584.551, 190.286, 52574.048 20/01/05,09:49:48,11,08,1, 11.9,1,1, 0.969, 10583.515, 189.950, 52576.305 20/01/05,09:49:48,12,08,1, 11.9,1,1, 0.969, 10585.904, 190.535, 52577.174 20/01/05,09:49:48,13,08,1, 11.9,1,1, 0.969, 10583.254, 189.884, 52573.188 20/01/05,09:49:48,14,08,1, 11.9,1,1, 0.969, 10584.164, 190.209, 52577.481 20/01/05,09:49:48,15,08,1, 11.9,1,1, 0.969, 10585.271, 190.508, 52575.318 20/01/05,09:49:48,16,08,1, 11.9,1,1, 0.969, 10582.913, 189.946, 52574.284 20/01/05,09:49:48,17,08,1, 11.9,1,1, 0.969, 10585.373, 190.561, 52578.367 20/01/05,09:49:48,18,08,1, 11.9,1,1, 0.969, 10584.650, 190.352, 52574.179 20/01/05,09:49:48,19,08,1, 11.9,1,1, 0.969, 10583.483, 189.997, 52576.191 20/01/05,09:49:49,00,09,1, 11.8,1,1, 0.966, 10583.478, 189.997, 52576.191 20/01/05,09:49:49,01,09,1, 11.8,1,1, 0.966, 10584.599, 190.605, 52578.661 20/01/05,09:49:49,02,09,1, 11.8,1,1, 0.966, 10585.548, 190.559, 52574.984 20/01/05,09:49:49,03,09,1, 11.8,1,1, 0.966, 10582.655, 189.928, 52574.491 20/01/05,09:49:49,04,09,1, 11.8,1,1, 0.966, 10586.103, 190.807, 52579.138 20/01/05,09:49:49,05,09,1, 11.8,1,1, 0.966, 10584.264, 190.076, 52573.035 20/01/05,09:49:49,06,09,1, 11.8,1,1, 0.966, 10583.220, 190.062, 52576.544 20/01/05,09:49:49,07,09,1, 11.8,1,1, 0.966, 10586.124, 190.653, 52577.119 20/01/05,09:49:49,08,09,1, 11.8,1,1, 0.966, 10582.662, 189.891, 52572.446 20/01/05,09:49:49,09,09,1, 11.8,1,1, 0.966, 10584.443, 190.507, 52578.514 20/01/05,09:49:49,10,09,1, 11.8,1,1, 0.966, 10585.612, 190.651, 52575.059 20/01/05,09:49:49,11,09,1, 11.8,1,1, 0.966, 10582.607, 189.966, 52574.369 20/01/05,09:49:49,12,09,1, 11.8,1,1, 0.966, 10586.098, 190.836, 52579.216 20/01/05,09:49:49,13,09,1, 11.8,1,1, 0.966, 10584.393, 190.085, 52573.091 20/01/05,09:49:49,14,09,1, 11.8,1,1, 0.966, 10583.136, 190.111, 52576.468 20/01/05,09:49:49,15,09,1, 11.8,1,1, 0.966, 10586.131, 190.723, 52577.252 20/01/05,09:49:49,16,09,1, 11.8,1,1, 0.966, 10582.719, 189.865, 52572.480 20/01/05,09:49:49,17,09,1, 11.8,1,1, 0.966, 10584.394, 190.539, 52578.439 20/01/05,09:49:49,18,09,1, 11.8,1,1, 0.966, 10585.663, 190.628, 52575.227 20/01/05,09:49:49,19,09,1, 11.8,1,1, 0.966, 10582.609, 189.910, 52574.238 20/01/05,09:49:50,00,08,1, 11.9,1,1, 0.965, 10582.602, 189.910, 52574.238 20/01/05,09:49:50,01,08,1, 11.9,1,1, 0.965, 10584.369, 190.528, 52578.565 20/01/05,09:49:50,02,08,1, 11.9,1,1, 0.965, 10585.424, 190.511, 52574.761 20/01/05,09:49:50,03,08,1, 11.9,1,1, 0.965, 10582.319, 190.094, 52574.060 20/01/05,09:49:50,04,08,1, 11.9,1,1, 0.965, 10585.968, 190.862, 52579.387 20/01/05,09:49:50,05,08,1, 11.9,1,1, 0.965, 10584.430, 190.334, 52573.195 20/01/05,09:49:50,06,08,1, 11.9,1,1, 0.965, 10583.213, 190.204, 52576.649 20/01/05,09:49:50,07,08,1, 11.9,1,1, 0.965, 10586.435, 190.743, 52577.670 20/01/05,09:49:50,08,08,1, 11.9,1,1, 0.965, 10582.794, 189.959, 52572.301 20/01/05,09:49:50,09,08,1, 11.9,1,1, 0.965, 10584.292, 190.467, 52578.463 20/01/05,09:49:50,10,08,1, 11.9,1,1, 0.965, 10585.559, 190.591, 52575.034 20/01/05,09:49:50,11,08,1, 11.9,1,1, 0.965, 10582.300, 190.107, 52573.953 20/01/05,09:49:50,12,08,1, 11.9,1,1, 0.965, 10585.854, 190.892, 52579.400 20/01/05,09:49:50,13,08,1, 11.9,1,1, 0.965, 10584.516, 190.345, 52573.273 20/01/05,09:49:50,14,08,1, 11.9,1,1, 0.965, 10583.164, 190.236, 52576.643 20/01/05,09:49:50,15,08,1, 11.9,1,1, 0.965, 10586.427, 190.765, 52577.781 20/01/05,09:49:50,16,08,1, 11.9,1,1, 0.965, 10582.901, 189.981, 52572.354 20/01/05,09:49:50,17,08,1, 11.9,1,1, 0.965, 10584.222, 190.473, 52578.468 20/01/05,09:49:50,18,08,1, 11.9,1,1, 0.965, 10585.557, 190.621, 52575.080 20/01/05,09:49:50,19,08,1, 11.9,1,1, 0.965, 10582.271, 190.082, 52573.870 20/01/05,09:49:51,00,08,1, 11.9,1,1, 0.970, 10582.268, 190.082, 52573.870 20/01/05,09:49:51,01,08,1, 11.9,1,1, 0.970, 10583.658, 190.347, 52577.580 20/01/05,09:49:51,02,08,1, 11.9,1,1, 0.970, 10586.036, 190.715, 52576.292 20/01/05,09:49:51,03,08,1, 11.9,1,1, 0.970, 10582.289, 190.054, 52572.759 20/01/05,09:49:51,04,08,1, 11.9,1,1, 0.970, 10584.992, 190.839, 52579.091 20/01/05,09:49:51,05,08,1, 11.9,1,1, 0.970, 10585.085, 190.609, 52574.115 20/01/05,09:49:51,06,08,1, 11.9,1,1, 0.970, 10582.666, 190.268, 52575.299 20/01/05,09:49:51,07,08,1, 11.9,1,1, 0.970, 10586.443, 190.902, 52578.935 20/01/05,09:49:51,08,08,1, 11.9,1,1, 0.970, 10583.775, 190.198, 52572.608 20/01/05,09:49:51,09,08,1, 11.9,1,1, 0.970, 10583.588, 190.387, 52577.474 20/01/05,09:49:51,10,08,1, 11.9,1,1, 0.970, 10586.131, 190.724, 52576.524 20/01/05,09:49:51,11,08,1, 11.9,1,1, 0.970, 10582.357, 190.013, 52572.689 20/01/05,09:49:51,12,08,1, 11.9,1,1, 0.970, 10584.912, 190.783, 52579.018 20/01/05,09:49:51,13,08,1, 11.9,1,1, 0.970, 10585.140, 190.601, 52574.202 20/01/05,09:49:51,14,08,1, 11.9,1,1, 0.970, 10582.650, 190.293, 52575.150 20/01/05,09:49:51,15,08,1, 11.9,1,1, 0.970, 10586.341, 190.920, 52579.033 20/01/05,09:49:51,16,08,1, 11.9,1,1, 0.970, 10583.880, 190.305, 52572.797 20/01/05,09:49:51,17,08,1, 11.9,1,1, 0.970, 10583.580, 190.368, 52577.447 20/01/05,09:49:51,18,08,1, 11.9,1,1, 0.970, 10586.099, 190.718, 52576.590 20/01/05,09:49:51,19,08,1, 11.9,1,1, 0.970, 10582.399, 190.051, 52572.685 20/01/05,09:49:52,00,08,1, 11.8,1,1, 0.967, 10582.393, 190.051, 52572.685 20/01/05,09:49:52,01,08,1, 11.8,1,1, 0.967, 10583.586, 190.626, 52577.937 20/01/05,09:49:52,02,08,1, 11.8,1,1, 0.967, 10586.626, 190.714, 52576.956 20/01/05,09:49:52,03,08,1, 11.8,1,1, 0.967, 10582.297, 190.162, 52572.312 20/01/05,09:49:52,04,08,1, 11.8,1,1, 0.967, 10584.832, 190.777, 52579.295 20/01/05,09:49:52,05,08,1, 11.8,1,1, 0.967, 10585.300, 190.587, 52573.958 20/01/05,09:49:52,06,08,1, 11.8,1,1, 0.967, 10582.132, 190.378, 52574.646 20/01/05,09:49:52,07,08,1, 11.8,1,1, 0.967, 10586.392, 190.995, 52579.470 20/01/05,09:49:52,08,08,1, 11.8,1,1, 0.967, 10583.900, 190.419, 52572.437 20/01/05,09:49:52,09,08,1, 11.8,1,1, 0.967, 10583.417, 190.546, 52577.717 20/01/05,09:49:52,10,08,1, 11.8,1,1, 0.967, 10586.666, 190.772, 52577.230 20/01/05,09:49:52,11,08,1, 11.8,1,1, 0.967, 10582.369, 190.160, 52572.253 20/01/05,09:49:52,12,08,1, 11.8,1,1, 0.967, 10584.775, 190.783, 52579.356 20/01/05,09:49:52,13,08,1, 11.8,1,1, 0.967, 10585.302, 190.621, 52574.187 20/01/05,09:49:52,14,08,1, 11.8,1,1, 0.967, 10582.067, 190.400, 52574.523 20/01/05,09:49:52,15,08,1, 11.8,1,1, 0.967, 10586.326, 190.961, 52579.555 20/01/05,09:49:52,16,08,1, 11.8,1,1, 0.967, 10584.021, 190.462, 52572.557 20/01/05,09:49:52,17,08,1, 11.8,1,1, 0.967, 10583.355, 190.479, 52577.617 20/01/05,09:49:52,18,08,1, 11.8,1,1, 0.967, 10586.685, 190.837, 52577.412 20/01/05,09:49:52,19,08,1, 11.8,1,1, 0.967, 10582.408, 190.104, 52572.216 20/01/05,09:49:53,00,08,1, 11.8,1,1, 0.968, 10582.402, 190.104, 52572.216 20/01/05,09:49:53,01,08,1, 11.8,1,1, 0.968, 10582.206, 190.449, 52575.222 20/01/05,09:49:53,02,08,1, 11.8,1,1, 0.968, 10586.835, 191.131, 52579.736 20/01/05,09:49:53,03,08,1, 11.8,1,1, 0.968, 10583.504, 190.223, 52571.758 20/01/05,09:49:53,04,08,1, 11.8,1,1, 0.968, 10583.483, 190.627, 52578.056 20/01/05,09:49:53,05,08,1, 11.8,1,1, 0.968, 10586.555, 190.849, 52576.652 20/01/05,09:49:53,06,08,1, 11.8,1,1, 0.968, 10581.820, 190.070, 52571.934 20/01/05,09:49:53,07,08,1, 11.8,1,1, 0.968, 10585.188, 191.011, 52580.053 20/01/05,09:49:53,08,08,1, 11.8,1,1, 0.968, 10585.286, 190.607, 52573.621 20/01/05,09:49:53,09,08,1, 11.8,1,1, 0.968, 10582.087, 190.393, 52574.986 20/01/05,09:49:53,10,08,1, 11.8,1,1, 0.968, 10586.882, 191.137, 52579.797 20/01/05,09:49:53,11,08,1, 11.8,1,1, 0.968, 10583.592, 190.240, 52571.832 20/01/05,09:49:53,12,08,1, 11.8,1,1, 0.968, 10583.453, 190.610, 52577.980 20/01/05,09:49:53,13,08,1, 11.8,1,1, 0.968, 10586.599, 190.883, 52576.813 20/01/05,09:49:53,14,08,1, 11.8,1,1, 0.968, 10581.884, 190.092, 52571.875 20/01/05,09:49:53,15,08,1, 11.8,1,1, 0.968, 10585.106, 191.038, 52579.955 20/01/05,09:49:53,16,08,1, 11.8,1,1, 0.968, 10585.334, 190.636, 52573.765 20/01/05,09:49:53,17,08,1, 11.8,1,1, 0.968, 10582.107, 190.458, 52574.912 20/01/05,09:49:53,18,08,1, 11.8,1,1, 0.968, 10586.832, 191.165, 52579.931 20/01/05,09:49:53,19,08,1, 11.8,1,1, 0.968, 10583.688, 190.234, 52571.875 20/01/05,09:49:54,00,08,1, 11.9,1,1, 0.964, 10583.687, 190.234, 52571.875 20/01/05,09:49:54,01,08,1, 11.9,1,1, 0.964, 10582.243, 190.324, 52573.850 20/01/05,09:49:54,02,08,1, 11.9,1,1, 0.964, 10585.765, 191.072, 52579.333 20/01/05,09:49:54,03,08,1, 11.9,1,1, 0.964, 10584.610, 190.673, 52573.511 20/01/05,09:49:54,04,08,1, 11.9,1,1, 0.964, 10583.112, 190.469, 52576.516 20/01/05,09:49:54,05,08,1, 11.9,1,1, 0.964, 10586.491, 191.030, 52577.956 20/01/05,09:49:54,06,08,1, 11.9,1,1, 0.964, 10583.032, 190.242, 52572.370 20/01/05,09:49:54,07,08,1, 11.9,1,1, 0.964, 10584.143, 190.702, 52578.242 20/01/05,09:49:54,08,08,1, 11.9,1,1, 0.964, 10585.642, 190.830, 52575.338 20/01/05,09:49:54,09,08,1, 11.9,1,1, 0.964, 10582.261, 190.332, 52573.627 20/01/05,09:49:54,10,08,1, 11.9,1,1, 0.964, 10585.665, 191.103, 52579.420 20/01/05,09:49:54,11,08,1, 11.9,1,1, 0.964, 10584.655, 190.662, 52573.540 20/01/05,09:49:54,12,08,1, 11.9,1,1, 0.964, 10583.048, 190.469, 52576.272 20/01/05,09:49:54,13,08,1, 11.9,1,1, 0.964, 10586.441, 190.971, 52578.216 20/01/05,09:49:54,14,08,1, 11.9,1,1, 0.964, 10583.160, 190.262, 52572.429 20/01/05,09:49:54,15,08,1, 11.9,1,1, 0.964, 10584.053, 190.623, 52578.186 20/01/05,09:49:54,16,08,1, 11.9,1,1, 0.964, 10585.746, 190.932, 52575.538 20/01/05,09:49:54,17,08,1, 11.9,1,1, 0.964, 10582.267, 190.302, 52573.503 20/01/05,09:49:54,18,08,1, 11.9,1,1, 0.964, 10585.564, 191.080, 52579.309 20/01/05,09:49:54,19,08,1, 11.9,1,1, 0.964, 10584.756, 190.684, 52573.584 20/01/05,09:49:55,00,08,1, 11.8,1,1, 0.967, 10584.755, 190.684, 52573.584 20/01/05,09:49:55,01,08,1, 11.8,1,1, 0.967, 10582.519, 190.226, 52572.620 20/01/05,09:49:55,02,08,1, 11.8,1,1, 0.967, 10584.787, 190.871, 52578.922 20/01/05,09:49:55,03,08,1, 11.8,1,1, 0.967, 10585.280, 190.802, 52574.490 20/01/05,09:49:55,04,08,1, 11.8,1,1, 0.967, 10582.582, 190.377, 52574.880 20/01/05,09:49:55,05,08,1, 11.8,1,1, 0.967, 10586.328, 191.171, 52579.272 20/01/05,09:49:55,06,08,1, 11.8,1,1, 0.967, 10584.012, 190.482, 52572.910 20/01/05,09:49:55,07,08,1, 11.8,1,1, 0.967, 10583.481, 190.455, 52577.140 20/01/05,09:49:55,08,08,1, 11.8,1,1, 0.967, 10586.233, 190.934, 52576.972 20/01/05,09:49:55,09,08,1, 11.8,1,1, 0.967, 10582.523, 190.221, 52572.539 20/01/05,09:49:55,10,08,1, 11.8,1,1, 0.967, 10584.704, 190.939, 52578.848 20/01/05,09:49:55,11,08,1, 11.8,1,1, 0.967, 10585.343, 190.857, 52574.582 20/01/05,09:49:55,12,08,1, 11.8,1,1, 0.967, 10582.514, 190.406, 52574.793 20/01/05,09:49:55,13,08,1, 11.8,1,1, 0.967, 10586.248, 191.072, 52579.152 20/01/05,09:49:55,14,08,1, 11.8,1,1, 0.967, 10584.123, 190.513, 52573.009 20/01/05,09:49:55,15,08,1, 11.8,1,1, 0.967, 10583.423, 190.440, 52577.130 20/01/05,09:49:55,16,08,1, 11.8,1,1, 0.967, 10586.250, 190.986, 52577.062 20/01/05,09:49:55,17,08,1, 11.8,1,1, 0.967, 10582.570, 190.148, 52572.541 20/01/05,09:49:55,18,08,1, 11.8,1,1, 0.967, 10584.630, 190.858, 52578.688 20/01/05,09:49:55,19,08,1, 11.8,1,1, 0.967, 10585.353, 190.838, 52574.551 20/01/05,09:49:56,00,08,1, 11.9,1,1, 0.970, 10585.347, 190.838, 52574.551 20/01/05,09:49:56,01,08,1, 11.9,1,1, 0.970, 10583.055, 190.355, 52573.104 20/01/05,09:49:56,02,08,1, 11.9,1,1, 0.970, 10584.670, 190.619, 52578.163 20/01/05,09:49:56,03,08,1, 11.9,1,1, 0.970, 10585.118, 190.757, 52574.553 20/01/05,09:49:56,04,08,1, 11.9,1,1, 0.970, 10582.656, 190.392, 52574.552 20/01/05,09:49:56,05,08,1, 11.9,1,1, 0.970, 10585.776, 190.947, 52578.505 20/01/05,09:49:56,06,08,1, 11.9,1,1, 0.970, 10584.204, 190.662, 52573.529 20/01/05,09:49:56,07,08,1, 11.9,1,1, 0.970, 10583.705, 190.469, 52576.947 20/01/05,09:49:56,08,08,1, 11.9,1,1, 0.970, 10586.195, 190.911, 52577.106 20/01/05,09:49:56,09,08,1, 11.9,1,1, 0.970, 10583.100, 190.364, 52573.169 20/01/05,09:49:56,10,08,1, 11.9,1,1, 0.970, 10584.594, 190.631, 52578.039 20/01/05,09:49:56,11,08,1, 11.9,1,1, 0.970, 10585.188, 190.688, 52574.717 20/01/05,09:49:56,12,08,1, 11.9,1,1, 0.970, 10582.686, 190.521, 52574.549 20/01/05,09:49:56,13,08,1, 11.9,1,1, 0.970, 10585.650, 190.848, 52578.443 20/01/05,09:49:56,14,08,1, 11.9,1,1, 0.970, 10584.320, 190.726, 52573.646 20/01/05,09:49:56,15,08,1, 11.9,1,1, 0.970, 10583.636, 190.493, 52576.812 20/01/05,09:49:56,16,08,1, 11.9,1,1, 0.970, 10586.254, 190.851, 52577.166 20/01/05,09:49:56,17,08,1, 11.9,1,1, 0.970, 10583.164, 190.385, 52573.154 20/01/05,09:49:56,18,08,1, 11.9,1,1, 0.970, 10584.535, 190.589, 52578.043 20/01/05,09:49:56,19,08,1, 11.9,1,1, 0.970, 10585.247, 190.785, 52574.767 20/01/05,09:49:57,00,08,1, 11.9,1,1, 0.968, 10585.239, 190.785, 52574.767 20/01/05,09:49:57,01,08,1, 11.9,1,1, 0.968, 10584.116, 190.687, 52574.419 20/01/05,09:49:57,02,08,1, 11.9,1,1, 0.968, 10584.383, 190.388, 52576.880 20/01/05,09:49:57,03,08,1, 11.9,1,1, 0.968, 10585.190, 190.749, 52575.649 20/01/05,09:49:57,04,08,1, 11.9,1,1, 0.968, 10583.345, 190.489, 52574.518 20/01/05,09:49:57,05,08,1, 11.9,1,1, 0.968, 10584.778, 190.561, 52577.118 20/01/05,09:49:57,06,08,1, 11.9,1,1, 0.968, 10584.567, 190.838, 52574.777 20/01/05,09:49:57,07,08,1, 11.9,1,1, 0.968, 10583.674, 190.538, 52576.015 20/01/05,09:49:57,08,08,1, 11.9,1,1, 0.968, 10585.573, 190.770, 52577.104 20/01/05,09:49:57,09,08,1, 11.9,1,1, 0.968, 10584.145, 190.676, 52574.480 20/01/05,09:49:57,10,08,1, 11.9,1,1, 0.968, 10584.424, 190.385, 52576.912 20/01/05,09:49:57,11,08,1, 11.9,1,1, 0.968, 10585.221, 190.725, 52575.695 20/01/05,09:49:57,12,08,1, 11.9,1,1, 0.968, 10583.408, 190.440, 52574.413 20/01/05,09:49:57,13,08,1, 11.9,1,1, 0.968, 10584.745, 190.502, 52577.146 20/01/05,09:49:57,14,08,1, 11.9,1,1, 0.968, 10584.593, 190.849, 52574.760 20/01/05,09:49:57,15,08,1, 11.9,1,1, 0.968, 10583.662, 190.532, 52575.829 20/01/05,09:49:57,16,08,1, 11.9,1,1, 0.968, 10585.579, 190.814, 52577.146 20/01/05,09:49:57,17,08,1, 11.9,1,1, 0.968, 10584.200, 190.661, 52574.424 20/01/05,09:49:57,18,08,1, 11.9,1,1, 0.968, 10584.393, 190.438, 52576.790 20/01/05,09:49:57,19,08,1, 11.9,1,1, 0.968, 10585.284, 190.649, 52575.758 20/01/05,09:49:58,00,08,1, 11.9,1,1, 0.966, 10585.281, 190.649, 52575.758 20/01/05,09:49:58,01,08,1, 11.9,1,1, 0.966, 10584.277, 190.641, 52573.854 20/01/05,09:49:58,02,08,1, 11.9,1,1, 0.966, 10584.050, 190.484, 52576.901 20/01/05,09:49:58,03,08,1, 11.9,1,1, 0.966, 10586.013, 190.749, 52576.621 20/01/05,09:49:58,04,08,1, 11.9,1,1, 0.966, 10583.417, 190.430, 52573.707 20/01/05,09:49:58,05,08,1, 11.9,1,1, 0.966, 10584.674, 190.425, 52577.584 20/01/05,09:49:58,06,08,1, 11.9,1,1, 0.966, 10585.036, 190.717, 52574.719 20/01/05,09:49:58,07,08,1, 11.9,1,1, 0.966, 10583.036, 190.351, 52574.824 20/01/05,09:49:58,08,08,1, 11.9,1,1, 0.966, 10585.563, 190.804, 52577.845 20/01/05,09:49:58,09,08,1, 11.9,1,1, 0.966, 10584.356, 190.606, 52573.896 20/01/05,09:49:58,10,08,1, 11.9,1,1, 0.966, 10583.982, 190.500, 52576.780 20/01/05,09:49:58,11,08,1, 11.9,1,1, 0.966, 10585.999, 190.779, 52576.836 20/01/05,09:49:58,12,08,1, 11.9,1,1, 0.966, 10583.546, 190.408, 52573.733 20/01/05,09:49:58,13,08,1, 11.9,1,1, 0.966, 10584.695, 190.461, 52577.574 20/01/05,09:49:58,14,08,1, 11.9,1,1, 0.966, 10585.099, 190.731, 52574.817 20/01/05,09:49:58,15,08,1, 11.9,1,1, 0.966, 10583.032, 190.411, 52574.727 20/01/05,09:49:58,16,08,1, 11.9,1,1, 0.966, 10585.510, 190.763, 52577.854 20/01/05,09:49:58,17,08,1, 11.9,1,1, 0.966, 10584.454, 190.706, 52574.019 20/01/05,09:49:58,18,08,1, 11.9,1,1, 0.966, 10583.979, 190.465, 52576.722 20/01/05,09:49:58,19,08,1, 11.9,1,1, 0.966, 10586.043, 190.737, 52576.855 20/01/05,09:49:59,00,08,1, 11.9,1,1, 0.969, 10586.040, 190.737, 52576.855 20/01/05,09:49:59,01,08,1, 11.9,1,1, 0.969, 10584.775, 190.647, 52574.213 20/01/05,09:49:59,02,08,1, 11.9,1,1, 0.969, 10583.503, 190.436, 52575.856 20/01/05,09:49:59,03,08,1, 11.9,1,1, 0.969, 10586.036, 190.764, 52577.546 20/01/05,09:49:59,04,08,1, 11.9,1,1, 0.969, 10584.120, 190.489, 52573.817 20/01/05,09:49:59,05,08,1, 11.9,1,1, 0.969, 10584.358, 190.305, 52577.136 20/01/05,09:49:59,06,08,1, 11.9,1,1, 0.969, 10585.710, 190.643, 52575.761 20/01/05,09:49:59,07,08,1, 11.9,1,1, 0.969, 10583.193, 190.233, 52573.872 20/01/05,09:49:59,08,08,1, 11.9,1,1, 0.969, 10585.057, 190.543, 52577.662 20/01/05,09:49:59,09,08,1, 11.9,1,1, 0.969, 10584.873, 190.650, 52574.352 20/01/05,09:49:59,10,08,1, 11.9,1,1, 0.969, 10583.512, 190.349, 52575.465 20/01/05,09:49:59,11,08,1, 11.9,1,1, 0.969, 10585.974, 190.770, 52577.657 20/01/05,09:49:59,12,08,1, 11.9,1,1, 0.969, 10584.218, 190.578, 52573.791 20/01/05,09:49:59,13,08,1, 11.9,1,1, 0.969, 10584.272, 190.251, 52576.971 20/01/05,09:49:59,14,08,1, 11.9,1,1, 0.969, 10585.746, 190.685, 52575.983 20/01/05,09:49:59,15,08,1, 11.9,1,1, 0.969, 10583.272, 190.299, 52573.734 20/01/05,09:49:59,16,08,1, 11.9,1,1, 0.969, 10584.961, 190.507, 52577.600 20/01/05,09:49:59,17,08,1, 11.9,1,1, 0.969, 10584.959, 190.750, 52574.427 20/01/05,09:49:59,18,08,1, 11.9,1,1, 0.969, 10583.467, 190.344, 52575.409 20/01/05,09:49:59,19,08,1, 11.9,1,1, 0.969, 10585.966, 190.827, 52577.666 20/01/05,09:50:00,00,08,1, 11.9,1,1, 0.969, 10585.965, 190.827, 52577.666 20/01/05,09:50:00,01,08,1, 11.9,1,1, 0.969, 10585.231, 190.558, 52574.741 20/01/05,09:50:00,02,08,1, 11.9,1,1, 0.969, 10583.213, 190.278, 52574.576 20/01/05,09:50:00,03,08,1, 11.9,1,1, 0.969, 10585.647, 190.598, 52577.663 20/01/05,09:50:00,04,08,1, 11.9,1,1, 0.969, 10584.626, 190.604, 52573.941 20/01/05,09:50:00,05,08,1, 11.9,1,1, 0.969, 10584.102, 190.360, 52576.479 20/01/05,09:50:00,06,08,1, 11.9,1,1, 0.969, 10586.186, 190.679, 52576.929 20/01/05,09:50:00,07,08,1, 11.9,1,1, 0.969, 10583.807, 190.272, 52573.591 20/01/05,09:50:00,08,08,1, 11.9,1,1, 0.969, 10584.739, 190.320, 52577.388 20/01/05,09:50:00,09,08,1, 11.9,1,1, 0.969, 10585.348, 190.572, 52574.916 20/01/05,09:50:00,10,08,1, 11.9,1,1, 0.969, 10583.238, 190.285, 52574.475 20/01/05,09:50:00,11,08,1, 11.9,1,1, 0.969, 10585.595, 190.520, 52577.785 20/01/05,09:50:00,12,08,1, 11.9,1,1, 0.969, 10584.601, 190.687, 52574.715 20/01/05,09:50:00,13,08,1, 11.9,1,1, 0.969, 10584.209, 190.243, 52576.235 20/01/05,09:50:00,14,08,1, 11.9,1,1, 0.969, 10585.863, 190.608, 52576.646 20/01/05,09:50:00,15,08,1, 11.9,1,1, 0.969, 10584.098, 190.370, 52574.244 20/01/05,09:50:00,16,08,1, 11.9,1,1, 0.969, 10584.733, 190.189, 52576.832 20/01/05,09:50:00,17,08,1, 11.9,1,1, 0.969, 10585.136, 190.495, 52575.089 20/01/05,09:50:00,18,08,1, 11.9,1,1, 0.969, 10583.557, 190.256, 52574.711 20/01/05,09:50:00,19,08,1, 11.9,1,1, 0.969, 10585.330, 190.427, 52577.087 20/01/05,09:50:01,00,08,1, 11.9,1,1, 0.969, 10585.322, 190.427, 52577.087 20/01/05,09:50:01,01,08,1, 11.9,1,1, 0.969, 10585.610, 190.529, 52575.788 20/01/05,09:50:01,02,08,1, 11.9,1,1, 0.969, 10583.791, 190.187, 52574.136 20/01/05,09:50:01,03,08,1, 11.9,1,1, 0.969, 10584.991, 190.229, 52576.838 20/01/05,09:50:01,04,08,1, 11.9,1,1, 0.969, 10584.985, 190.625, 52574.716 20/01/05,09:50:01,05,08,1, 11.9,1,1, 0.969, 10583.947, 190.166, 52575.447 20/01/05,09:50:01,06,08,1, 11.9,1,1, 0.969, 10585.849, 190.563, 52577.076 20/01/05,09:50:01,07,08,1, 11.9,1,1, 0.969, 10584.587, 190.417, 52574.390 20/01/05,09:50:01,08,08,1, 11.9,1,1, 0.969, 10584.668, 190.176, 52576.598 20/01/05,09:50:01,09,08,1, 11.9,1,1, 0.969, 10585.631, 190.419, 52575.744 20/01/05,09:50:01,10,08,1, 11.9,1,1, 0.969, 10583.813, 190.213, 52574.242 20/01/05,09:50:01,11,08,1, 11.9,1,1, 0.969, 10584.922, 190.187, 52576.848 20/01/05,09:50:01,12,08,1, 11.9,1,1, 0.969, 10585.050, 190.592, 52574.771 20/01/05,09:50:01,13,08,1, 11.9,1,1, 0.969, 10583.891, 190.153, 52575.346 20/01/05,09:50:01,14,08,1, 11.9,1,1, 0.969, 10585.839, 190.585, 52577.148 20/01/05,09:50:01,15,08,1, 11.9,1,1, 0.969, 10584.707, 190.442, 52574.462 20/01/05,09:50:01,16,08,1, 11.9,1,1, 0.969, 10584.623, 190.130, 52576.545 20/01/05,09:50:01,17,08,1, 11.9,1,1, 0.969, 10585.712, 190.431, 52575.954 20/01/05,09:50:01,18,08,1, 11.9,1,1, 0.969, 10583.847, 190.188, 52574.204 20/01/05,09:50:01,19,08,1, 11.9,1,1, 0.969, 10584.896, 190.197, 52576.875 20/01/05,09:50:02,00,08,1, 11.9,1,1, 0.968, 10584.888, 190.197, 52576.875 20/01/05,09:50:02,01,08,1, 11.9,1,1, 0.968, 10586.043, 190.462, 52576.534 20/01/05,09:50:02,02,08,1, 11.9,1,1, 0.968, 10584.209, 190.179, 52574.140 20/01/05,09:50:02,03,08,1, 11.9,1,1, 0.968, 10584.933, 190.033, 52576.785 20/01/05,09:50:02,04,08,1, 11.9,1,1, 0.968, 10585.343, 190.446, 52574.994 20/01/05,09:50:02,05,08,1, 11.9,1,1, 0.968, 10583.760, 190.101, 52574.657 20/01/05,09:50:02,06,08,1, 11.9,1,1, 0.968, 10585.567, 190.398, 52577.019 20/01/05,09:50:02,07,08,1, 11.9,1,1, 0.968, 10584.900, 190.402, 52574.434 20/01/05,09:50:02,08,08,1, 11.9,1,1, 0.968, 10584.441, 190.172, 52576.159 20/01/05,09:50:02,09,08,1, 11.9,1,1, 0.968, 10586.050, 190.399, 52576.606 20/01/05,09:50:02,10,08,1, 11.9,1,1, 0.968, 10584.348, 190.238, 52574.167 20/01/05,09:50:02,11,08,1, 11.9,1,1, 0.968, 10584.918, 190.016, 52576.722 20/01/05,09:50:02,12,08,1, 11.9,1,1, 0.968, 10585.433, 190.439, 52575.060 20/01/05,09:50:02,13,08,1, 11.9,1,1, 0.968, 10583.764, 190.071, 52574.594 20/01/05,09:50:02,14,08,1, 11.9,1,1, 0.968, 10585.539, 190.396, 52577.140 20/01/05,09:50:02,15,08,1, 11.9,1,1, 0.968, 10584.973, 190.483, 52574.502 20/01/05,09:50:02,16,08,1, 11.9,1,1, 0.968, 10584.428, 190.185, 52576.191 20/01/05,09:50:02,17,08,1, 11.9,1,1, 0.968, 10586.070, 190.414, 52576.640 20/01/05,09:50:02,18,08,1, 11.9,1,1, 0.968, 10584.354, 190.238, 52574.310 20/01/05,09:50:02,19,08,1, 11.9,1,1, 0.968, 10584.890, 190.040, 52576.646 20/01/05,09:50:03,00,08,1, 11.9,1,1, 0.969, 10584.888, 190.040, 52576.646 20/01/05,09:50:03,01,08,1, 11.9,1,1, 0.969, 10586.237, 190.395, 52577.027 20/01/05,09:50:03,02,08,1, 11.9,1,1, 0.969, 10584.479, 190.272, 52573.916 20/01/05,09:50:03,03,08,1, 11.9,1,1, 0.969, 10584.995, 190.083, 52577.025 20/01/05,09:50:03,04,08,1, 11.9,1,1, 0.969, 10585.927, 190.344, 52575.427 20/01/05,09:50:03,05,08,1, 11.9,1,1, 0.969, 10583.715, 189.983, 52574.095 20/01/05,09:50:03,06,08,1, 11.9,1,1, 0.969, 10585.465, 190.154, 52577.203 20/01/05,09:50:03,07,08,1, 11.9,1,1, 0.969, 10585.039, 190.398, 52574.158 20/01/05,09:50:03,08,08,1, 11.9,1,1, 0.969, 10584.067, 190.166, 52575.691 20/01/05,09:50:03,09,08,1, 11.9,1,1, 0.969, 10586.220, 190.393, 52577.008 20/01/05,09:50:03,10,08,1, 11.9,1,1, 0.969, 10584.567, 190.268, 52573.945 20/01/05,09:50:03,11,08,1, 11.9,1,1, 0.969, 10584.949, 190.009, 52577.016 20/01/05,09:50:03,12,08,1, 11.9,1,1, 0.969, 10585.988, 190.332, 52575.537 20/01/05,09:50:03,13,08,1, 11.9,1,1, 0.969, 10583.803, 190.038, 52574.077 20/01/05,09:50:03,14,08,1, 11.9,1,1, 0.969, 10585.426, 190.142, 52577.210 20/01/05,09:50:03,15,08,1, 11.9,1,1, 0.969, 10585.062, 190.310, 52574.120 20/01/05,09:50:03,16,08,1, 11.9,1,1, 0.969, 10583.984, 190.141, 52575.542 20/01/05,09:50:03,17,08,1, 11.9,1,1, 0.969, 10586.223, 190.394, 52577.042 20/01/05,09:50:03,18,08,1, 11.9,1,1, 0.969, 10584.623, 190.339, 52573.935 20/01/05,09:50:03,19,08,1, 11.9,1,1, 0.969, 10584.963, 190.008, 52576.956 20/01/05,09:50:04,00,08,1, 11.9,1,1, 0.968, 10584.955, 190.008, 52576.956 20/01/05,09:50:04,01,08,1, 11.9,1,1, 0.968, 10586.266, 190.370, 52577.780 20/01/05,09:50:04,02,08,1, 11.9,1,1, 0.968, 10584.790, 190.240, 52573.472 20/01/05,09:50:04,03,08,1, 11.9,1,1, 0.968, 10584.451, 190.051, 52576.707 20/01/05,09:50:04,04,08,1, 11.9,1,1, 0.968, 10586.756, 190.347, 52576.684 20/01/05,09:50:04,05,08,1, 11.9,1,1, 0.968, 10583.911, 190.029, 52573.355 20/01/05,09:50:04,06,08,1, 11.9,1,1, 0.968, 10585.334, 190.114, 52577.769 20/01/05,09:50:04,07,08,1, 11.9,1,1, 0.968, 10585.710, 190.170, 52574.412 20/01/05,09:50:04,08,08,1, 11.9,1,1, 0.968, 10583.373, 190.032, 52574.485 20/01/05,09:50:04,09,08,1, 11.9,1,1, 0.968, 10586.173, 190.276, 52577.746 20/01/05,09:50:04,10,08,1, 11.9,1,1, 0.968, 10584.824, 190.301, 52573.454 20/01/05,09:50:04,11,08,1, 11.9,1,1, 0.968, 10584.430, 190.118, 52576.741 20/01/05,09:50:04,12,08,1, 11.9,1,1, 0.968, 10586.778, 190.349, 52576.787 20/01/05,09:50:04,13,08,1, 11.9,1,1, 0.968, 10583.996, 190.008, 52573.277 20/01/05,09:50:04,14,08,1, 11.9,1,1, 0.968, 10585.305, 190.116, 52577.769 20/01/05,09:50:04,15,08,1, 11.9,1,1, 0.968, 10585.767, 190.196, 52574.405 20/01/05,09:50:04,16,08,1, 11.9,1,1, 0.968, 10583.452, 190.038, 52574.406 20/01/05,09:50:04,17,08,1, 11.9,1,1, 0.968, 10586.218, 190.279, 52577.791 20/01/05,09:50:04,18,08,1, 11.9,1,1, 0.968, 10584.831, 190.285, 52573.455 20/01/05,09:50:04,19,08,1, 11.9,1,1, 0.968, 10584.323, 190.096, 52576.572 20/01/05,09:50:05,00,08,1, 12.0,1,1, 0.969, 10584.321, 190.096, 52576.572 20/01/05,09:50:05,01,08,1, 12.0,1,1, 0.969, 10585.914, 190.287, 52578.328 20/01/05,09:50:05,02,08,1, 12.0,1,1, 0.969, 10585.438, 190.237, 52573.409 20/01/05,09:50:05,03,08,1, 12.0,1,1, 0.969, 10583.647, 190.091, 52575.576 20/01/05,09:50:05,04,08,1, 12.0,1,1, 0.969, 10587.047, 190.433, 52578.049 20/01/05,09:50:05,05,08,1, 12.0,1,1, 0.969, 10584.411, 190.004, 52572.743 20/01/05,09:50:05,06,08,1, 12.0,1,1, 0.969, 10584.883, 190.131, 52577.685 20/01/05,09:50:05,07,08,1, 12.0,1,1, 0.969, 10586.746, 190.242, 52575.713 20/01/05,09:50:05,08,08,1, 12.0,1,1, 0.969, 10583.282, 189.855, 52573.142 20/01/05,09:50:05,09,08,1, 12.0,1,1, 0.969, 10585.839, 190.169, 52578.262 20/01/05,09:50:05,10,08,1, 12.0,1,1, 0.969, 10585.462, 190.190, 52573.499 20/01/05,09:50:05,11,08,1, 12.0,1,1, 0.969, 10583.546, 190.002, 52575.312 20/01/05,09:50:05,12,08,1, 12.0,1,1, 0.969, 10586.969, 190.487, 52578.119 20/01/05,09:50:05,13,08,1, 12.0,1,1, 0.969, 10584.472, 190.109, 52572.830 20/01/05,09:50:05,14,08,1, 12.0,1,1, 0.969, 10584.842, 190.145, 52577.635 20/01/05,09:50:05,15,08,1, 12.0,1,1, 0.969, 10586.847, 190.223, 52575.823 20/01/05,09:50:05,16,08,1, 12.0,1,1, 0.969, 10583.334, 189.824, 52572.969 20/01/05,09:50:05,17,08,1, 12.0,1,1, 0.969, 10585.795, 190.286, 52578.311 20/01/05,09:50:05,18,08,1, 12.0,1,1, 0.969, 10585.545, 190.258, 52573.597 20/01/05,09:50:05,19,08,1, 12.0,1,1, 0.969, 10583.530, 190.026, 52575.182 20/01/05,09:50:06,00,08,1, 11.9,1,1, 0.970, 10583.528, 190.026, 52575.182 20/01/05,09:50:06,01,08,1, 11.9,1,1, 0.970, 10585.551, 190.181, 52578.290 20/01/05,09:50:06,02,08,1, 11.9,1,1, 0.970, 10585.992, 190.175, 52574.096 20/01/05,09:50:06,03,08,1, 11.9,1,1, 0.970, 10583.226, 189.984, 52574.176 20/01/05,09:50:06,04,08,1, 11.9,1,1, 0.970, 10586.634, 190.500, 52578.487 20/01/05,09:50:06,05,08,1, 11.9,1,1, 0.970, 10584.858, 190.149, 52572.883 20/01/05,09:50:06,06,08,1, 11.9,1,1, 0.970, 10584.376, 190.153, 52576.910 20/01/05,09:50:06,07,08,1, 11.9,1,1, 0.970, 10587.131, 190.342, 52577.005 20/01/05,09:50:06,08,08,1, 11.9,1,1, 0.970, 10583.780, 189.851, 52572.659 20/01/05,09:50:06,09,08,1, 11.9,1,1, 0.970, 10585.476, 190.181, 52578.190 20/01/05,09:50:06,10,08,1, 11.9,1,1, 0.970, 10586.079, 190.201, 52574.286 20/01/05,09:50:06,11,08,1, 11.9,1,1, 0.970, 10583.163, 189.915, 52574.008 20/01/05,09:50:06,12,08,1, 11.9,1,1, 0.970, 10586.598, 190.467, 52578.453 20/01/05,09:50:06,13,08,1, 11.9,1,1, 0.970, 10584.890, 190.148, 52572.923 20/01/05,09:50:06,14,08,1, 11.9,1,1, 0.970, 10584.252, 190.119, 52576.806 20/01/05,09:50:06,15,08,1, 11.9,1,1, 0.970, 10587.204, 190.349, 52577.045 20/01/05,09:50:06,16,08,1, 11.9,1,1, 0.970, 10583.877, 189.964, 52572.657 20/01/05,09:50:06,17,08,1, 11.9,1,1, 0.970, 10585.432, 190.094, 52578.207 20/01/05,09:50:06,18,08,1, 11.9,1,1, 0.970, 10586.171, 190.215, 52574.346 20/01/05,09:50:06,19,08,1, 11.9,1,1, 0.970, 10583.122, 189.888, 52573.880 20/01/05,09:50:07,00,08,1, 11.8,1,1, 0.968, 10583.119, 189.888, 52573.880 20/01/05,09:50:07,01,08,1, 11.8,1,1, 0.968, 10584.959, 190.154, 52577.615 20/01/05,09:50:07,02,08,1, 11.8,1,1, 0.968, 10586.682, 190.273, 52575.694 20/01/05,09:50:07,03,08,1, 11.8,1,1, 0.968, 10583.330, 189.896, 52573.140 20/01/05,09:50:07,04,08,1, 11.8,1,1, 0.968, 10585.936, 190.345, 52578.290 20/01/05,09:50:07,05,08,1, 11.8,1,1, 0.968, 10585.480, 190.259, 52573.546 20/01/05,09:50:07,06,08,1, 11.8,1,1, 0.968, 10583.701, 190.105, 52575.471 20/01/05,09:50:07,07,08,1, 11.8,1,1, 0.968, 10587.049, 190.495, 52577.901 20/01/05,09:50:07,08,08,1, 11.8,1,1, 0.968, 10584.545, 190.138, 52572.881 20/01/05,09:50:07,09,08,1, 11.8,1,1, 0.968, 10584.914, 190.138, 52577.662 20/01/05,09:50:07,10,08,1, 11.8,1,1, 0.968, 10586.821, 190.334, 52575.665 20/01/05,09:50:07,11,08,1, 11.8,1,1, 0.968, 10583.385, 189.934, 52573.172 20/01/05,09:50:07,12,08,1, 11.8,1,1, 0.968, 10585.902, 190.331, 52578.408 20/01/05,09:50:07,13,08,1, 11.8,1,1, 0.968, 10585.461, 190.211, 52573.397 20/01/05,09:50:07,14,08,1, 11.8,1,1, 0.968, 10583.682, 190.149, 52575.439 20/01/05,09:50:07,15,08,1, 11.8,1,1, 0.968, 10587.045, 190.521, 52577.989 20/01/05,09:50:07,16,08,1, 11.8,1,1, 0.968, 10584.540, 190.132, 52572.703 20/01/05,09:50:07,17,08,1, 11.8,1,1, 0.968, 10584.949, 190.176, 52577.587 20/01/05,09:50:07,18,08,1, 11.8,1,1, 0.968, 10586.771, 190.349, 52575.778 20/01/05,09:50:07,19,08,1, 11.8,1,1, 0.968, 10583.359, 189.890, 52572.974 20/01/05,09:50:08,00,09,1, 11.8,1,1, 0.967, 10583.353, 189.890, 52572.974 20/01/05,09:50:08,01,09,1, 11.8,1,1, 0.967, 10584.769, 190.395, 52578.525 20/01/05,09:50:08,02,09,1, 11.8,1,1, 0.967, 10587.425, 190.258, 52576.046 20/01/05,09:50:08,03,09,1, 11.8,1,1, 0.967, 10583.002, 189.918, 52572.471 20/01/05,09:50:08,04,09,1, 11.8,1,1, 0.967, 10586.292, 190.411, 52579.558 20/01/05,09:50:08,05,09,1, 11.8,1,1, 0.967, 10585.727, 190.048, 52572.842 20/01/05,09:50:08,06,09,1, 11.8,1,1, 0.967, 10582.947, 190.165, 52575.031 20/01/05,09:50:08,07,09,1, 11.8,1,1, 0.967, 10587.390, 190.490, 52578.747 20/01/05,09:50:08,08,09,1, 11.8,1,1, 0.967, 10584.188, 190.110, 52571.783 20/01/05,09:50:08,09,09,1, 11.8,1,1, 0.967, 10584.652, 190.337, 52578.320 20/01/05,09:50:08,10,09,1, 11.8,1,1, 0.967, 10587.478, 190.349, 52576.255 20/01/05,09:50:08,11,09,1, 11.8,1,1, 0.967, 10583.054, 189.932, 52572.408 20/01/05,09:50:08,12,09,1, 11.8,1,1, 0.967, 10586.205, 190.425, 52579.483 20/01/05,09:50:08,13,09,1, 11.8,1,1, 0.967, 10585.748, 190.051, 52572.897 20/01/05,09:50:08,14,09,1, 11.8,1,1, 0.967, 10582.921, 190.218, 52574.933 20/01/05,09:50:08,15,09,1, 11.8,1,1, 0.967, 10587.350, 190.553, 52578.877 20/01/05,09:50:08,16,09,1, 11.8,1,1, 0.967, 10584.200, 190.105, 52571.724 20/01/05,09:50:08,17,09,1, 11.8,1,1, 0.967, 10584.612, 190.414, 52578.197 20/01/05,09:50:08,18,09,1, 11.8,1,1, 0.967, 10587.526, 190.304, 52576.350 20/01/05,09:50:08,19,09,1, 11.8,1,1, 0.967, 10583.066, 189.966, 52572.378 20/01/05,09:50:09,00,08,1, 11.9,1,1, 0.966, 10583.061, 189.966, 52572.378 20/01/05,09:50:09,01,08,1, 11.9,1,1, 0.966, 10584.175, 190.415, 52577.132 20/01/05,09:50:09,02,08,1, 11.9,1,1, 0.966, 10587.291, 190.488, 52577.129 20/01/05,09:50:09,03,08,1, 11.9,1,1, 0.966, 10583.728, 190.137, 52572.644 20/01/05,09:50:09,04,08,1, 11.9,1,1, 0.966, 10585.660, 190.358, 52578.778 20/01/05,09:50:09,05,08,1, 11.9,1,1, 0.966, 10586.314, 190.200, 52574.289 20/01/05,09:50:09,06,08,1, 11.9,1,1, 0.966, 10583.061, 190.101, 52574.066 20/01/05,09:50:09,07,08,1, 11.9,1,1, 0.966, 10586.659, 190.510, 52578.606 20/01/05,09:50:09,08,08,1, 11.9,1,1, 0.966, 10584.735, 190.250, 52572.465 20/01/05,09:50:09,09,08,1, 11.9,1,1, 0.966, 10584.040, 190.320, 52576.934 20/01/05,09:50:09,10,08,1, 11.9,1,1, 0.966, 10587.356, 190.562, 52577.253 20/01/05,09:50:09,11,08,1, 11.9,1,1, 0.966, 10583.766, 190.079, 52572.590 20/01/05,09:50:09,12,08,1, 11.9,1,1, 0.966, 10585.664, 190.445, 52578.794 20/01/05,09:50:09,13,08,1, 11.9,1,1, 0.966, 10586.305, 190.163, 52574.214 20/01/05,09:50:09,14,08,1, 11.9,1,1, 0.966, 10583.027, 190.073, 52573.947 20/01/05,09:50:09,15,08,1, 11.9,1,1, 0.966, 10586.550, 190.444, 52578.620 20/01/05,09:50:09,16,08,1, 11.9,1,1, 0.966, 10584.785, 190.246, 52572.490 20/01/05,09:50:09,17,08,1, 11.9,1,1, 0.966, 10583.983, 190.369, 52576.752 20/01/05,09:50:09,18,08,1, 11.9,1,1, 0.966, 10587.345, 190.527, 52577.368 20/01/05,09:50:09,19,08,1, 11.9,1,1, 0.966, 10583.802, 190.163, 52572.575 20/01/05,09:50:10,00,09,1, 11.9,1,1, 0.971, 10583.795, 190.163, 52572.575 20/01/05,09:50:10,01,09,1, 11.9,1,1, 0.971, 10583.421, 190.443, 52576.014 20/01/05,09:50:10,02,09,1, 11.9,1,1, 0.971, 10587.226, 190.561, 52577.856 20/01/05,09:50:10,03,09,1, 11.9,1,1, 0.971, 10584.040, 190.272, 52572.418 20/01/05,09:50:10,04,09,1, 11.9,1,1, 0.971, 10585.131, 190.527, 52578.397 20/01/05,09:50:10,05,09,1, 11.9,1,1, 0.971, 10586.888, 190.382, 52575.392 20/01/05,09:50:10,06,09,1, 11.9,1,1, 0.971, 10583.144, 190.183, 52573.327 20/01/05,09:50:10,07,09,1, 11.9,1,1, 0.971, 10586.211, 190.431, 52578.742 20/01/05,09:50:10,08,09,1, 11.9,1,1, 0.971, 10585.267, 190.270, 52572.915 20/01/05,09:50:10,09,09,1, 11.9,1,1, 0.971, 10583.404, 190.386, 52575.658 20/01/05,09:50:10,10,09,1, 11.9,1,1, 0.971, 10587.108, 190.641, 52577.986 20/01/05,09:50:10,11,09,1, 11.9,1,1, 0.971, 10584.127, 190.286, 52572.444 20/01/05,09:50:10,12,09,1, 11.9,1,1, 0.971, 10585.041, 190.531, 52578.348 20/01/05,09:50:10,13,09,1, 11.9,1,1, 0.971, 10586.957, 190.365, 52575.570 20/01/05,09:50:10,14,09,1, 11.9,1,1, 0.971, 10583.235, 190.092, 52573.185 20/01/05,09:50:10,15,09,1, 11.9,1,1, 0.971, 10586.152, 190.432, 52578.801 20/01/05,09:50:10,16,09,1, 11.9,1,1, 0.971, 10585.307, 190.318, 52573.038 20/01/05,09:50:10,17,09,1, 11.9,1,1, 0.971, 10583.324, 190.301, 52575.493 20/01/05,09:50:10,18,09,1, 11.9,1,1, 0.971, 10587.107, 190.672, 52578.101 20/01/05,09:50:10,19,09,1, 11.9,1,1, 0.971, 10584.106, 190.266, 52572.220 20/01/05,09:50:11,00,09,1, 11.9,1,1, 0.966, 10584.104, 190.266, 52572.220 20/01/05,09:50:11,01,09,1, 11.9,1,1, 0.966, 10583.459, 190.495, 52575.468 20/01/05,09:50:11,02,09,1, 11.9,1,1, 0.966, 10586.713, 190.573, 52577.717 20/01/05,09:50:11,03,09,1, 11.9,1,1, 0.966, 10584.172, 190.418, 52572.719 20/01/05,09:50:11,04,09,1, 11.9,1,1, 0.966, 10584.867, 190.622, 52577.891 20/01/05,09:50:11,05,09,1, 11.9,1,1, 0.966, 10586.850, 190.470, 52575.976 20/01/05,09:50:11,06,09,1, 11.9,1,1, 0.966, 10583.634, 190.357, 52573.537 20/01/05,09:50:11,07,09,1, 11.9,1,1, 0.966, 10586.057, 190.444, 52578.547 20/01/05,09:50:11,08,09,1, 11.9,1,1, 0.966, 10585.491, 190.288, 52573.453 20/01/05,09:50:11,09,09,1, 11.9,1,1, 0.966, 10583.419, 190.423, 52575.262 20/01/05,09:50:11,10,09,1, 11.9,1,1, 0.966, 10586.654, 190.511, 52577.711 20/01/05,09:50:11,11,09,1, 11.9,1,1, 0.966, 10584.230, 190.506, 52572.763 20/01/05,09:50:11,12,09,1, 11.9,1,1, 0.966, 10584.742, 190.589, 52577.808 20/01/05,09:50:11,13,09,1, 11.9,1,1, 0.966, 10586.849, 190.530, 52576.064 20/01/05,09:50:11,14,09,1, 11.9,1,1, 0.966, 10583.582, 190.414, 52573.543 20/01/05,09:50:11,15,09,1, 11.9,1,1, 0.966, 10585.980, 190.477, 52578.569 20/01/05,09:50:11,16,09,1, 11.9,1,1, 0.966, 10585.567, 190.292, 52573.556 20/01/05,09:50:11,17,09,1, 11.9,1,1, 0.966, 10583.391, 190.347, 52575.217 20/01/05,09:50:11,18,09,1, 11.9,1,1, 0.966, 10586.629, 190.527, 52577.860 20/01/05,09:50:11,19,09,1, 11.9,1,1, 0.966, 10584.233, 190.365, 52572.655 20/01/05,09:50:12,00,09,1, 11.9,1,1, 0.966, 10584.229, 190.365, 52572.655 20/01/05,09:50:12,01,09,1, 11.9,1,1, 0.966, 10583.254, 190.502, 52574.597 20/01/05,09:50:12,02,09,1, 11.9,1,1, 0.966, 10586.491, 190.494, 52578.183 20/01/05,09:50:12,03,09,1, 11.9,1,1, 0.966, 10584.460, 190.500, 52572.551 20/01/05,09:50:12,04,09,1, 11.9,1,1, 0.966, 10584.060, 190.651, 52577.044 20/01/05,09:50:12,05,09,1, 11.9,1,1, 0.966, 10586.943, 190.608, 52576.821 20/01/05,09:50:12,06,09,1, 11.9,1,1, 0.966, 10583.694, 190.436, 52573.083 20/01/05,09:50:12,07,09,1, 11.9,1,1, 0.966, 10585.719, 190.551, 52578.786 20/01/05,09:50:12,08,09,1, 11.9,1,1, 0.966, 10586.102, 190.350, 52574.351 20/01/05,09:50:12,09,09,1, 11.9,1,1, 0.966, 10583.240, 190.425, 52574.472 20/01/05,09:50:12,10,09,1, 11.9,1,1, 0.966, 10586.425, 190.548, 52578.290 20/01/05,09:50:12,11,09,1, 11.9,1,1, 0.966, 10584.495, 190.480, 52572.693 20/01/05,09:50:12,12,09,1, 11.9,1,1, 0.966, 10584.029, 190.623, 52577.013 20/01/05,09:50:12,13,09,1, 11.9,1,1, 0.966, 10586.958, 190.571, 52576.966 20/01/05,09:50:12,14,09,1, 11.9,1,1, 0.966, 10583.717, 190.568, 52573.128 20/01/05,09:50:12,15,09,1, 11.9,1,1, 0.966, 10585.658, 190.589, 52578.741 20/01/05,09:50:12,16,09,1, 11.9,1,1, 0.966, 10586.184, 190.420, 52574.460 20/01/05,09:50:12,17,09,1, 11.9,1,1, 0.966, 10583.207, 190.428, 52574.432 20/01/05,09:50:12,18,09,1, 11.9,1,1, 0.966, 10586.409, 190.560, 52578.393 20/01/05,09:50:12,19,09,1, 11.9,1,1, 0.966, 10584.554, 190.414, 52572.645 20/01/05,09:50:13,00,10,1, 11.8,1,1, 0.964, 10584.546, 190.414, 52572.645 20/01/05,09:50:13,01,10,1, 11.8,1,1, 0.964, 10583.391, 190.480, 52573.948 20/01/05,09:50:13,02,10,1, 11.8,1,1, 0.964, 10586.146, 190.547, 52578.509 20/01/05,09:50:13,03,10,1, 11.8,1,1, 0.964, 10584.991, 190.492, 52573.108 20/01/05,09:50:13,04,10,1, 11.8,1,1, 0.964, 10583.522, 190.568, 52575.956 20/01/05,09:50:13,05,10,1, 11.8,1,1, 0.964, 10586.658, 190.707, 52577.539 20/01/05,09:50:13,06,10,1, 11.8,1,1, 0.964, 10583.950, 190.569, 52572.860 20/01/05,09:50:13,07,10,1, 11.8,1,1, 0.964, 10585.051, 190.758, 52578.384 20/01/05,09:50:13,08,10,1, 11.8,1,1, 0.964, 10586.536, 190.481, 52575.488 20/01/05,09:50:13,09,10,1, 11.8,1,1, 0.964, 10583.344, 190.525, 52573.919 20/01/05,09:50:13,10,10,1, 11.8,1,1, 0.964, 10586.084, 190.571, 52578.555 20/01/05,09:50:13,11,10,1, 11.8,1,1, 0.964, 10585.004, 190.427, 52573.110 20/01/05,09:50:13,12,10,1, 11.8,1,1, 0.964, 10583.462, 190.611, 52575.961 20/01/05,09:50:13,13,10,1, 11.8,1,1, 0.964, 10586.569, 190.648, 52577.496 20/01/05,09:50:13,14,10,1, 11.8,1,1, 0.964, 10584.061, 190.670, 52572.991 20/01/05,09:50:13,15,10,1, 11.8,1,1, 0.964, 10584.937, 190.717, 52578.185 20/01/05,09:50:13,16,10,1, 11.8,1,1, 0.964, 10586.571, 190.643, 52575.652 20/01/05,09:50:13,17,10,1, 11.8,1,1, 0.964, 10583.424, 190.508, 52573.890 20/01/05,09:50:13,18,10,1, 11.8,1,1, 0.964, 10585.994, 190.588, 52578.528 20/01/05,09:50:13,19,10,1, 11.8,1,1, 0.964, 10585.094, 190.549, 52573.296 20/01/05,09:50:14,00,10,1, 11.9,1,1, 0.967, 10585.089, 190.549, 52573.296 20/01/05,09:50:14,01,10,1, 11.9,1,1, 0.967, 10583.312, 190.500, 52572.828 20/01/05,09:50:14,02,10,1, 11.9,1,1, 0.967, 10585.717, 190.708, 52579.148 20/01/05,09:50:14,03,10,1, 11.9,1,1, 0.967, 10585.880, 190.436, 52573.805 20/01/05,09:50:14,04,10,1, 11.9,1,1, 0.967, 10582.814, 190.516, 52574.566 20/01/05,09:50:14,05,10,1, 11.9,1,1, 0.967, 10586.605, 190.769, 52578.629 20/01/05,09:50:14,06,10,1, 11.9,1,1, 0.967, 10584.207, 190.457, 52572.235 20/01/05,09:50:14,07,10,1, 11.9,1,1, 0.967, 10584.076, 190.888, 52577.640 20/01/05,09:50:14,08,10,1, 11.9,1,1, 0.967, 10587.070, 190.659, 52576.869 20/01/05,09:50:14,09,10,1, 11.9,1,1, 0.967, 10583.349, 190.558, 52572.803 20/01/05,09:50:14,10,10,1, 11.9,1,1, 0.967, 10585.712, 190.709, 52579.145 20/01/05,09:50:14,11,10,1, 11.9,1,1, 0.967, 10585.990, 190.564, 52574.025 20/01/05,09:50:14,12,10,1, 11.9,1,1, 0.967, 10582.825, 190.544, 52574.453 20/01/05,09:50:14,13,10,1, 11.9,1,1, 0.967, 10586.582, 190.797, 52578.766 20/01/05,09:50:14,14,10,1, 11.9,1,1, 0.967, 10584.249, 190.559, 52572.295 20/01/05,09:50:14,15,10,1, 11.9,1,1, 0.967, 10583.968, 190.794, 52577.417 20/01/05,09:50:14,16,10,1, 11.9,1,1, 0.967, 10587.153, 190.777, 52577.020 20/01/05,09:50:14,17,10,1, 11.9,1,1, 0.967, 10583.402, 190.498, 52572.721 20/01/05,09:50:14,18,10,1, 11.9,1,1, 0.967, 10585.652, 190.734, 52579.204 20/01/05,09:50:14,19,10,1, 11.9,1,1, 0.967, 10585.993, 190.482, 52574.013 20/01/05,09:50:15,00,10,1, 11.9,1,1, 0.965, 10585.990, 190.482, 52574.013 20/01/05,09:50:15,01,10,1, 11.9,1,1, 0.965, 10583.602, 190.603, 52572.540 20/01/05,09:50:15,02,10,1, 11.9,1,1, 0.965, 10585.177, 190.854, 52578.821 20/01/05,09:50:15,03,10,1, 11.9,1,1, 0.965, 10586.467, 190.600, 52575.113 20/01/05,09:50:15,04,10,1, 11.9,1,1, 0.965, 10582.862, 190.482, 52573.710 20/01/05,09:50:15,05,10,1, 11.9,1,1, 0.965, 10586.211, 190.774, 52578.941 20/01/05,09:50:15,06,10,1, 11.9,1,1, 0.965, 10584.721, 190.503, 52572.670 20/01/05,09:50:15,07,10,1, 11.9,1,1, 0.965, 10583.373, 190.784, 52576.360 20/01/05,09:50:15,08,10,1, 11.9,1,1, 0.965, 10586.961, 190.883, 52577.840 20/01/05,09:50:15,09,10,1, 11.9,1,1, 0.965, 10583.647, 190.614, 52572.622 20/01/05,09:50:15,10,10,1, 11.9,1,1, 0.965, 10585.064, 190.868, 52578.841 20/01/05,09:50:15,11,10,1, 11.9,1,1, 0.965, 10586.569, 190.670, 52575.248 20/01/05,09:50:15,12,10,1, 11.9,1,1, 0.965, 10582.879, 190.506, 52573.683 20/01/05,09:50:15,13,10,1, 11.9,1,1, 0.965, 10586.208, 190.786, 52579.066 20/01/05,09:50:15,14,10,1, 11.9,1,1, 0.965, 10584.766, 190.506, 52572.764 20/01/05,09:50:15,15,10,1, 11.9,1,1, 0.965, 10583.311, 190.718, 52576.198 20/01/05,09:50:15,16,10,1, 11.9,1,1, 0.965, 10586.928, 190.815, 52577.824 20/01/05,09:50:15,17,10,1, 11.9,1,1, 0.965, 10583.682, 190.619, 52572.569 20/01/05,09:50:15,18,10,1, 11.9,1,1, 0.965, 10584.976, 190.877, 52578.776 20/01/05,09:50:15,19,10,1, 11.9,1,1, 0.965, 10586.559, 190.618, 52575.314 20/01/05,09:50:16,00,09,1, 11.9,1,1, 0.967, 10586.557, 190.618, 52575.314 20/01/05,09:50:16,01,09,1, 11.9,1,1, 0.967, 10584.541, 190.657, 52572.800 20/01/05,09:50:16,02,09,1, 11.9,1,1, 0.967, 10583.888, 190.707, 52577.190 20/01/05,09:50:16,03,09,1, 11.9,1,1, 0.967, 10586.999, 190.901, 52577.336 20/01/05,09:50:16,04,09,1, 11.9,1,1, 0.967, 10583.457, 190.528, 52572.811 20/01/05,09:50:16,05,09,1, 11.9,1,1, 0.967, 10585.226, 190.744, 52578.734 20/01/05,09:50:16,06,09,1, 11.9,1,1, 0.967, 10585.918, 190.700, 52574.503 20/01/05,09:50:16,07,09,1, 11.9,1,1, 0.967, 10582.813, 190.511, 52574.258 20/01/05,09:50:16,08,09,1, 11.9,1,1, 0.967, 10586.311, 190.922, 52578.821 20/01/05,09:50:16,09,09,1, 11.9,1,1, 0.967, 10584.579, 190.689, 52572.884 20/01/05,09:50:16,10,09,1, 11.9,1,1, 0.967, 10583.776, 190.701, 52577.001 20/01/05,09:50:16,11,09,1, 11.9,1,1, 0.967, 10587.047, 190.971, 52577.536 20/01/05,09:50:16,12,09,1, 11.9,1,1, 0.967, 10583.461, 190.502, 52572.743 20/01/05,09:50:16,13,09,1, 11.9,1,1, 0.967, 10585.212, 190.790, 52578.742 20/01/05,09:50:16,14,09,1, 11.9,1,1, 0.967, 10585.971, 190.668, 52574.624 20/01/05,09:50:16,15,09,1, 11.9,1,1, 0.967, 10582.754, 190.550, 52574.180 20/01/05,09:50:16,16,09,1, 11.9,1,1, 0.967, 10586.280, 190.899, 52578.853 20/01/05,09:50:16,17,09,1, 11.9,1,1, 0.967, 10584.623, 190.680, 52572.856 20/01/05,09:50:16,18,09,1, 11.9,1,1, 0.967, 10583.696, 190.758, 52576.987 20/01/05,09:50:16,19,09,1, 11.9,1,1, 0.967, 10587.031, 191.106, 52578.778 20/01/05,09:50:17,00,09,1, 11.9,1,1, 0.967, 10587.025, 191.106, 52578.778 20/01/05,09:50:17,01,09,1, 11.9,1,1, 0.967, 10585.485, 190.692, 52573.681 20/01/05,09:50:17,02,09,1, 11.9,1,1, 0.967, 10582.862, 190.569, 52575.146 20/01/05,09:50:17,03,09,1, 11.9,1,1, 0.967, 10586.940, 191.164, 52579.060 20/01/05,09:50:17,04,09,1, 11.9,1,1, 0.967, 10584.169, 190.578, 52572.379 20/01/05,09:50:17,05,09,1, 11.9,1,1, 0.967, 10584.110, 190.691, 52577.864 20/01/05,09:50:17,06,09,1, 11.9,1,1, 0.967, 10586.886, 190.934, 52576.610 20/01/05,09:50:17,07,09,1, 11.9,1,1, 0.967, 10582.751, 190.288, 52572.506 20/01/05,09:50:17,08,09,1, 11.9,1,1, 0.967, 10585.540, 190.966, 52579.265 20/01/05,09:50:17,09,09,1, 11.9,1,1, 0.967, 10585.548, 190.735, 52573.768 20/01/05,09:50:17,10,09,1, 11.9,1,1, 0.967, 10582.806, 190.545, 52574.964 20/01/05,09:50:17,11,09,1, 11.9,1,1, 0.967, 10586.942, 191.199, 52579.183 20/01/05,09:50:17,12,09,1, 11.9,1,1, 0.967, 10584.217, 190.537, 52572.397 20/01/05,09:50:17,13,09,1, 11.9,1,1, 0.967, 10584.086, 190.708, 52577.770 20/01/05,09:50:17,14,09,1, 11.9,1,1, 0.967, 10586.802, 190.959, 52576.462 20/01/05,09:50:17,15,09,1, 11.9,1,1, 0.967, 10583.250, 190.231, 52572.314 20/01/05,09:50:17,16,09,1, 11.9,1,1, 0.967, 10585.207, 191.001, 52579.665 20/01/05,09:50:17,17,09,1, 11.9,1,1, 0.967, 10585.543, 190.789, 52573.852 20/01/05,09:50:17,18,09,1, 11.9,1,1, 0.967, 10582.929, 190.402, 52574.000 20/01/05,09:50:17,19,09,1, 11.9,1,1, 0.967, 10586.527, 191.290, 52579.266 20/01/05,09:50:18,00,09,1, 11.9,1,1, 0.966, 10586.524, 191.290, 52579.266 20/01/05,09:50:18,01,09,1, 11.9,1,1, 0.966, 10586.274, 191.017, 52575.566 20/01/05,09:50:18,02,09,1, 11.9,1,1, 0.966, 10582.680, 190.339, 52573.417 20/01/05,09:50:18,03,09,1, 11.9,1,1, 0.966, 10585.998, 191.173, 52579.327 20/01/05,09:50:18,04,09,1, 11.9,1,1, 0.966, 10585.125, 190.736, 52573.457 20/01/05,09:50:18,05,09,1, 11.9,1,1, 0.966, 10583.385, 190.559, 52576.075 20/01/05,09:50:18,06,09,1, 11.9,1,1, 0.966, 10586.905, 191.101, 52578.246 20/01/05,09:50:18,07,09,1, 11.9,1,1, 0.966, 10583.654, 190.394, 52572.367 20/01/05,09:50:18,08,09,1, 11.9,1,1, 0.966, 10584.462, 190.715, 52578.103 20/01/05,09:50:18,09,09,1, 11.9,1,1, 0.966, 10586.295, 190.993, 52575.674 20/01/05,09:50:18,10,09,1, 11.9,1,1, 0.966, 10582.692, 190.380, 52573.336 20/01/05,09:50:18,11,09,1, 11.9,1,1, 0.966, 10585.620, 191.052, 52578.175 20/01/05,09:50:18,12,09,1, 11.9,1,1, 0.966, 10585.873, 191.007, 52574.620 20/01/05,09:50:18,13,09,1, 11.9,1,1, 0.966, 10583.126, 190.354, 52574.673 20/01/05,09:50:18,14,09,1, 11.9,1,1, 0.966, 10586.646, 191.306, 52579.043 20/01/05,09:50:18,15,09,1, 11.9,1,1, 0.966, 10584.449, 190.491, 52572.736 20/01/05,09:50:18,16,09,1, 11.9,1,1, 0.966, 10583.744, 190.522, 52576.820 20/01/05,09:50:18,17,09,1, 11.9,1,1, 0.966, 10586.587, 191.185, 52577.017 20/01/05,09:50:18,18,09,1, 11.9,1,1, 0.966, 10583.027, 190.281, 52572.588 20/01/05,09:50:18,19,09,1, 11.9,1,1, 0.966, 10585.195, 191.087, 52578.841 20/01/05,09:50:19,00,09,1, 11.9,1,1, 0.966, 10585.189, 191.087, 52578.841 20/01/05,09:50:19,01,09,1, 11.9,1,1, 0.966, 10586.690, 191.307, 52577.921 20/01/05,09:50:19,02,09,1, 11.9,1,1, 0.966, 10583.314, 190.229, 52572.302 20/01/05,09:50:19,03,09,1, 11.9,1,1, 0.966, 10584.547, 191.013, 52578.306 20/01/05,09:50:19,04,09,1, 11.9,1,1, 0.966, 10586.223, 191.182, 52575.679 20/01/05,09:50:19,05,09,1, 11.9,1,1, 0.966, 10582.883, 190.340, 52573.786 20/01/05,09:50:19,06,09,1, 11.9,1,1, 0.966, 10586.258, 191.365, 52579.374 20/01/05,09:50:19,07,09,1, 11.9,1,1, 0.966, 10585.100, 190.651, 52573.418 20/01/05,09:50:19,08,09,1, 11.9,1,1, 0.966, 10583.309, 190.452, 52575.985 20/01/05,09:50:19,09,09,1, 11.9,1,1, 0.966, 10586.689, 191.307, 52578.086 20/01/05,09:50:19,10,09,1, 11.9,1,1, 0.966, 10583.368, 190.281, 52572.161 20/01/05,09:50:19,11,09,1, 11.9,1,1, 0.966, 10584.477, 190.997, 52578.245 20/01/05,09:50:19,12,09,1, 11.9,1,1, 0.966, 10586.256, 191.179, 52575.701 20/01/05,09:50:19,13,09,1, 11.9,1,1, 0.966, 10582.868, 190.308, 52573.568 20/01/05,09:50:19,14,09,1, 11.9,1,1, 0.966, 10586.158, 191.358, 52579.448 20/01/05,09:50:19,15,09,1, 11.9,1,1, 0.966, 10585.135, 190.706, 52573.477 20/01/05,09:50:19,16,09,1, 11.9,1,1, 0.966, 10583.255, 190.487, 52575.881 20/01/05,09:50:19,17,09,1, 11.9,1,1, 0.966, 10586.697, 191.259, 52578.100 20/01/05,09:50:19,18,09,1, 11.9,1,1, 0.966, 10583.381, 190.273, 52572.211 20/01/05,09:50:19,19,09,1, 11.9,1,1, 0.966, 10584.330, 190.957, 52578.057 20/01/05,09:50:20,00,10,1, 11.9,1,1, 0.970, 10584.329, 190.957, 52578.057 20/01/05,09:50:20,01,10,1, 11.9,1,1, 0.970, 10586.711, 191.326, 52578.561 20/01/05,09:50:20,02,10,1, 11.9,1,1, 0.970, 10583.794, 190.357, 52572.392 20/01/05,09:50:20,03,10,1, 11.9,1,1, 0.970, 10584.052, 190.857, 52577.629 20/01/05,09:50:20,04,10,1, 11.9,1,1, 0.970, 10586.337, 191.233, 52576.368 20/01/05,09:50:20,05,10,1, 11.9,1,1, 0.970, 10582.779, 190.337, 52573.017 20/01/05,09:50:20,06,10,1, 11.9,1,1, 0.970, 10585.724, 191.350, 52579.335 20/01/05,09:50:20,07,10,1, 11.9,1,1, 0.970, 10585.559, 190.945, 52574.227 20/01/05,09:50:20,08,10,1, 11.9,1,1, 0.970, 10583.183, 190.453, 52575.232 20/01/05,09:50:20,09,10,1, 11.9,1,1, 0.970, 10586.722, 191.408, 52578.755 20/01/05,09:50:20,10,10,1, 11.9,1,1, 0.970, 10583.850, 190.377, 52572.386 20/01/05,09:50:20,11,10,1, 11.9,1,1, 0.970, 10583.945, 190.802, 52577.436 20/01/05,09:50:20,12,10,1, 11.9,1,1, 0.970, 10586.367, 191.265, 52576.453 20/01/05,09:50:20,13,10,1, 11.9,1,1, 0.970, 10582.797, 190.321, 52572.994 20/01/05,09:50:20,14,10,1, 11.9,1,1, 0.970, 10585.590, 191.326, 52579.199 20/01/05,09:50:20,15,10,1, 11.9,1,1, 0.970, 10585.543, 190.903, 52574.185 20/01/05,09:50:20,16,10,1, 11.9,1,1, 0.970, 10583.103, 190.475, 52575.255 20/01/05,09:50:20,17,10,1, 11.9,1,1, 0.970, 10586.638, 191.375, 52578.751 20/01/05,09:50:20,18,10,1, 11.9,1,1, 0.970, 10583.846, 190.424, 52572.458 20/01/05,09:50:20,19,10,1, 11.9,1,1, 0.970, 10583.915, 190.788, 52577.435 20/01/05,09:50:21,00,09,1, 11.8,1,1, 0.965, 10583.912, 190.788, 52577.435 20/01/05,09:50:21,01,09,1, 11.8,1,1, 0.965, 10586.754, 191.541, 52579.862 20/01/05,09:50:21,02,09,1, 11.8,1,1, 0.965, 10584.520, 190.504, 52572.301 20/01/05,09:50:21,03,09,1, 11.8,1,1, 0.965, 10583.232, 190.664, 52576.653 20/01/05,09:50:21,04,09,1, 11.8,1,1, 0.965, 10586.812, 191.359, 52577.668 20/01/05,09:50:21,05,09,1, 11.8,1,1, 0.965, 10582.764, 190.292, 52571.788 20/01/05,09:50:21,06,09,1, 11.8,1,1, 0.965, 10584.877, 191.282, 52579.224 20/01/05,09:50:21,07,09,1, 11.8,1,1, 0.965, 10586.250, 191.107, 52575.093 20/01/05,09:50:21,08,09,1, 11.8,1,1, 0.965, 10582.571, 190.418, 52573.904 20/01/05,09:50:21,09,09,1, 11.8,1,1, 0.965, 10586.696, 191.463, 52579.843 20/01/05,09:50:21,10,09,1, 11.8,1,1, 0.965, 10584.624, 190.550, 52572.461 20/01/05,09:50:21,11,09,1, 11.8,1,1, 0.965, 10583.167, 190.593, 52576.498 20/01/05,09:50:21,12,09,1, 11.8,1,1, 0.965, 10586.907, 191.465, 52577.791 20/01/05,09:50:21,13,09,1, 11.8,1,1, 0.965, 10582.706, 190.239, 52571.769 20/01/05,09:50:21,14,09,1, 11.8,1,1, 0.965, 10584.854, 191.287, 52579.127 20/01/05,09:50:21,15,09,1, 11.8,1,1, 0.965, 10586.216, 191.089, 52575.070 20/01/05,09:50:21,16,09,1, 11.8,1,1, 0.965, 10582.598, 190.492, 52573.969 20/01/05,09:50:21,17,09,1, 11.8,1,1, 0.965, 10586.714, 191.513, 52579.935 20/01/05,09:50:21,18,09,1, 11.8,1,1, 0.965, 10584.585, 190.544, 52572.507 20/01/05,09:50:21,19,09,1, 11.8,1,1, 0.965, 10583.179, 190.697, 52576.545 20/01/05,09:50:22,00,10,1, 11.9,1,1, 0.968, 10583.178, 190.697, 52576.545 20/01/05,09:50:22,01,10,1, 11.9,1,1, 0.968, 10586.491, 191.656, 52580.684 20/01/05,09:50:22,02,10,1, 11.9,1,1, 0.968, 10585.270, 190.620, 52572.718 20/01/05,09:50:22,03,10,1, 11.9,1,1, 0.968, 10582.625, 190.546, 52575.709 20/01/05,09:50:22,04,10,1, 11.9,1,1, 0.968, 10587.284, 191.545, 52579.006 20/01/05,09:50:22,05,10,1, 11.9,1,1, 0.968, 10582.961, 190.226, 52570.969 20/01/05,09:50:22,06,10,1, 11.9,1,1, 0.968, 10584.040, 191.125, 52578.743 20/01/05,09:50:22,07,10,1, 11.9,1,1, 0.968, 10586.783, 191.287, 52576.033 20/01/05,09:50:22,08,10,1, 11.9,1,1, 0.968, 10581.874, 190.291, 52572.232 20/01/05,09:50:22,09,10,1, 11.9,1,1, 0.968, 10586.858, 191.599, 52580.407 20/01/05,09:50:22,10,10,1, 11.9,1,1, 0.968, 10584.777, 190.583, 52572.203 20/01/05,09:50:22,11,10,1, 11.9,1,1, 0.968, 10583.182, 190.824, 52577.899 20/01/05,09:50:22,12,10,1, 11.9,1,1, 0.968, 10587.258, 191.249, 52577.475 20/01/05,09:50:22,13,10,1, 11.9,1,1, 0.968, 10582.166, 190.347, 52571.320 20/01/05,09:50:22,14,10,1, 11.9,1,1, 0.968, 10585.206, 191.335, 52580.058 20/01/05,09:50:22,15,10,1, 11.9,1,1, 0.968, 10585.944, 190.939, 52573.922 20/01/05,09:50:22,16,10,1, 11.9,1,1, 0.968, 10582.096, 190.661, 52574.300 20/01/05,09:50:22,17,10,1, 11.9,1,1, 0.968, 10587.131, 191.430, 52580.349 20/01/05,09:50:22,18,10,1, 11.9,1,1, 0.968, 10584.205, 190.570, 52571.723 20/01/05,09:50:22,19,10,1, 11.9,1,1, 0.968, 10583.409, 190.902, 52577.715 20/01/05,09:50:23,00,10,1, 11.9,1,1, 0.966, 10583.403, 190.902, 52577.715 20/01/05,09:50:23,01,10,1, 11.9,1,1, 0.966, 10586.614, 191.513, 52579.950 20/01/05,09:50:23,02,10,1, 11.9,1,1, 0.966, 10584.519, 190.808, 52572.438 20/01/05,09:50:23,03,10,1, 11.9,1,1, 0.966, 10583.324, 190.931, 52577.091 20/01/05,09:50:23,04,10,1, 11.9,1,1, 0.966, 10587.169, 191.240, 52577.855 20/01/05,09:50:23,05,10,1, 11.9,1,1, 0.966, 10582.716, 190.495, 52571.751 20/01/05,09:50:23,06,10,1, 11.9,1,1, 0.966, 10584.728, 191.118, 52579.241 20/01/05,09:50:23,07,10,1, 11.9,1,1, 0.966, 10585.961, 191.105, 52574.594 20/01/05,09:50:23,08,10,1, 11.9,1,1, 0.966, 10582.110, 190.573, 52573.613 20/01/05,09:50:23,09,10,1, 11.9,1,1, 0.966, 10586.571, 191.468, 52579.981 20/01/05,09:50:23,10,10,1, 11.9,1,1, 0.966, 10584.545, 190.813, 52572.502 20/01/05,09:50:23,11,10,1, 11.9,1,1, 0.966, 10583.224, 190.891, 52577.021 20/01/05,09:50:23,12,10,1, 11.9,1,1, 0.966, 10587.160, 191.266, 52577.958 20/01/05,09:50:23,13,10,1, 11.9,1,1, 0.966, 10582.797, 190.493, 52571.789 20/01/05,09:50:23,14,10,1, 11.9,1,1, 0.966, 10584.655, 191.112, 52579.136 20/01/05,09:50:23,15,10,1, 11.9,1,1, 0.966, 10586.030, 191.056, 52574.701 20/01/05,09:50:23,16,10,1, 11.9,1,1, 0.966, 10582.069, 190.600, 52573.556 20/01/05,09:50:23,17,10,1, 11.9,1,1, 0.966, 10586.521, 191.517, 52580.042 20/01/05,09:50:23,18,10,1, 11.9,1,1, 0.966, 10584.642, 190.829, 52572.560 20/01/05,09:50:23,19,10,1, 11.9,1,1, 0.966, 10583.192, 190.804, 52576.828 20/01/05,09:50:24,00,09,1, 11.9,1,1, 0.967, 10583.186, 190.804, 52576.828 20/01/05,09:50:24,01,09,1, 11.9,1,1, 0.967, 10586.042, 191.498, 52579.983 20/01/05,09:50:24,02,09,1, 11.9,1,1, 0.967, 10584.943, 190.953, 52572.873 20/01/05,09:50:24,03,09,1, 11.9,1,1, 0.967, 10582.992, 190.827, 52576.385 20/01/05,09:50:24,04,09,1, 11.9,1,1, 0.967, 10586.815, 191.531, 52579.381 20/01/05,09:50:24,05,09,1, 11.9,1,1, 0.967, 10583.803, 190.617, 52572.147 20/01/05,09:50:24,06,09,1, 11.9,1,1, 0.967, 10583.678, 190.875, 52577.589 20/01/05,09:50:24,07,09,1, 11.9,1,1, 0.967, 10586.591, 191.405, 52576.831 20/01/05,09:50:24,08,09,1, 11.9,1,1, 0.967, 10582.371, 190.519, 52572.233 20/01/05,09:50:24,09,09,1, 11.9,1,1, 0.967, 10585.291, 191.394, 52579.455 20/01/05,09:50:24,10,09,1, 11.9,1,1, 0.967, 10585.622, 191.176, 52574.221 20/01/05,09:50:24,11,09,1, 11.9,1,1, 0.967, 10582.673, 190.725, 52574.896 20/01/05,09:50:24,12,09,1, 11.9,1,1, 0.967, 10586.906, 191.558, 52579.510 20/01/05,09:50:24,13,09,1, 11.9,1,1, 0.967, 10584.002, 190.662, 52572.306 20/01/05,09:50:24,14,09,1, 11.9,1,1, 0.967, 10583.568, 190.877, 52577.450 20/01/05,09:50:24,15,09,1, 11.9,1,1, 0.967, 10586.602, 191.338, 52576.868 20/01/05,09:50:24,16,09,1, 11.9,1,1, 0.967, 10582.367, 190.460, 52572.179 20/01/05,09:50:24,17,09,1, 11.9,1,1, 0.967, 10585.193, 191.450, 52579.506 20/01/05,09:50:24,18,09,1, 11.9,1,1, 0.967, 10585.635, 191.092, 52574.277 20/01/05,09:50:24,19,09,1, 11.9,1,1, 0.967, 10582.609, 190.726, 52574.857 20/01/05,09:50:25,00,09,1, 11.8,1,1, 0.966, 10582.602, 190.726, 52574.857 20/01/05,09:50:25,01,09,1, 11.8,1,1, 0.966, 10584.601, 191.264, 52578.965 20/01/05,09:50:25,02,09,1, 11.8,1,1, 0.966, 10585.971, 191.281, 52575.032 20/01/05,09:50:25,03,09,1, 11.8,1,1, 0.966, 10582.395, 190.675, 52573.877 20/01/05,09:50:25,04,09,1, 11.8,1,1, 0.966, 10586.413, 191.590, 52579.925 20/01/05,09:50:25,05,09,1, 11.8,1,1, 0.966, 10584.663, 190.884, 52572.814 20/01/05,09:50:25,06,09,1, 11.8,1,1, 0.966, 10583.162, 190.834, 52576.684 20/01/05,09:50:25,07,09,1, 11.8,1,1, 0.966, 10586.843, 191.440, 52578.026 20/01/05,09:50:25,08,09,1, 11.8,1,1, 0.966, 10582.750, 190.508, 52571.802 20/01/05,09:50:25,09,09,1, 11.8,1,1, 0.966, 10584.498, 191.263, 52578.933 20/01/05,09:50:25,10,09,1, 11.8,1,1, 0.966, 10586.032, 191.325, 52575.213 20/01/05,09:50:25,11,09,1, 11.8,1,1, 0.966, 10582.295, 190.684, 52573.737 20/01/05,09:50:25,12,09,1, 11.8,1,1, 0.966, 10586.417, 191.643, 52579.986 20/01/05,09:50:25,13,09,1, 11.8,1,1, 0.966, 10584.697, 190.908, 52572.931 20/01/05,09:50:25,14,09,1, 11.8,1,1, 0.966, 10583.132, 190.793, 52576.498 20/01/05,09:50:25,15,09,1, 11.8,1,1, 0.966, 10586.879, 191.514, 52578.141 20/01/05,09:50:25,16,09,1, 11.8,1,1, 0.966, 10582.820, 190.450, 52571.783 20/01/05,09:50:25,17,09,1, 11.8,1,1, 0.966, 10584.496, 191.424, 52578.985 20/01/05,09:50:25,18,09,1, 11.8,1,1, 0.966, 10586.023, 191.268, 52575.124 20/01/05,09:50:25,19,09,1, 11.8,1,1, 0.966, 10582.294, 190.660, 52573.694 20/01/05,09:50:26,00,09,1, 11.9,1,1, 0.966, 10582.293, 190.660, 52573.694 20/01/05,09:50:26,01,09,1, 11.9,1,1, 0.966, 10584.055, 191.089, 52578.363 20/01/05,09:50:26,02,09,1, 11.9,1,1, 0.966, 10586.269, 191.359, 52575.840 20/01/05,09:50:26,03,09,1, 11.9,1,1, 0.966, 10582.223, 190.666, 52573.003 20/01/05,09:50:26,04,09,1, 11.9,1,1, 0.966, 10585.882, 191.594, 52579.878 20/01/05,09:50:26,05,09,1, 11.9,1,1, 0.966, 10585.096, 191.028, 52573.453 20/01/05,09:50:26,06,09,1, 11.9,1,1, 0.966, 10582.910, 190.814, 52575.994 20/01/05,09:50:26,07,09,1, 11.9,1,1, 0.966, 10586.982, 191.508, 52578.833 20/01/05,09:50:26,08,09,1, 11.9,1,1, 0.966, 10583.295, 190.589, 52571.931 20/01/05,09:50:26,09,09,1, 11.9,1,1, 0.966, 10583.985, 191.042, 52578.262 20/01/05,09:50:26,10,09,1, 11.9,1,1, 0.966, 10586.306, 191.345, 52575.908 20/01/05,09:50:26,11,09,1, 11.9,1,1, 0.966, 10582.246, 190.634, 52572.958 20/01/05,09:50:26,12,09,1, 11.9,1,1, 0.966, 10585.881, 191.608, 52579.914 20/01/05,09:50:26,13,09,1, 11.9,1,1, 0.966, 10585.172, 191.076, 52573.571 20/01/05,09:50:26,14,09,1, 11.9,1,1, 0.966, 10582.860, 190.749, 52575.834 20/01/05,09:50:26,15,09,1, 11.9,1,1, 0.966, 10586.961, 191.636, 52578.973 20/01/05,09:50:26,16,09,1, 11.9,1,1, 0.966, 10583.424, 190.614, 52571.999 20/01/05,09:50:26,17,09,1, 11.9,1,1, 0.966, 10583.932, 191.159, 52578.247 20/01/05,09:50:26,18,09,1, 11.9,1,1, 0.966, 10586.390, 191.383, 52576.046 20/01/05,09:50:26,19,09,1, 11.9,1,1, 0.966, 10582.239, 190.727, 52572.798 20/01/05,09:50:27,00,09,1, 11.9,1,1, 0.969, 10582.235, 190.727, 52572.798 20/01/05,09:50:27,01,09,1, 11.9,1,1, 0.969, 10584.048, 191.007, 52577.700 20/01/05,09:50:27,02,09,1, 11.9,1,1, 0.969, 10586.091, 191.386, 52576.166 20/01/05,09:50:27,03,09,1, 11.9,1,1, 0.969, 10582.574, 190.687, 52573.120 20/01/05,09:50:27,04,09,1, 11.9,1,1, 0.969, 10585.298, 191.392, 52578.926 20/01/05,09:50:27,05,09,1, 11.9,1,1, 0.969, 10585.170, 191.228, 52574.073 20/01/05,09:50:27,06,09,1, 11.9,1,1, 0.969, 10583.032, 190.942, 52575.611 20/01/05,09:50:27,07,09,1, 11.9,1,1, 0.969, 10586.525, 191.512, 52578.713 20/01/05,09:50:27,08,09,1, 11.9,1,1, 0.969, 10583.910, 190.880, 52572.895 20/01/05,09:50:27,09,09,1, 11.9,1,1, 0.969, 10584.074, 191.043, 52577.690 20/01/05,09:50:27,10,09,1, 11.9,1,1, 0.969, 10586.120, 191.364, 52576.235 20/01/05,09:50:27,11,09,1, 11.9,1,1, 0.969, 10582.694, 190.780, 52573.118 20/01/05,09:50:27,12,09,1, 11.9,1,1, 0.969, 10585.193, 191.299, 52578.759 20/01/05,09:50:27,13,09,1, 11.9,1,1, 0.969, 10585.194, 191.277, 52574.240 20/01/05,09:50:27,14,09,1, 11.9,1,1, 0.969, 10583.051, 190.993, 52575.445 20/01/05,09:50:27,15,09,1, 11.9,1,1, 0.969, 10586.521, 191.555, 52578.650 20/01/05,09:50:27,16,09,1, 11.9,1,1, 0.969, 10584.041, 190.853, 52573.070 20/01/05,09:50:27,17,09,1, 11.9,1,1, 0.969, 10583.954, 191.050, 52577.463 20/01/05,09:50:27,18,09,1, 11.9,1,1, 0.969, 10586.172, 191.305, 52576.289 20/01/05,09:50:27,19,09,1, 11.9,1,1, 0.969, 10582.698, 190.803, 52573.091 20/01/05,09:50:28,00,09,1, 11.8,1,1, 0.966, 10582.694, 190.803, 52573.091 20/01/05,09:50:28,01,09,1, 11.8,1,1, 0.966, 10583.803, 191.022, 52577.224 20/01/05,09:50:28,02,09,1, 11.8,1,1, 0.966, 10586.461, 191.411, 52576.967 20/01/05,09:50:28,03,09,1, 11.8,1,1, 0.966, 10582.907, 190.795, 52572.821 20/01/05,09:50:28,04,09,1, 11.8,1,1, 0.966, 10584.828, 191.311, 52578.486 20/01/05,09:50:28,05,09,1, 11.8,1,1, 0.966, 10585.479, 191.379, 52574.618 20/01/05,09:50:28,06,09,1, 11.8,1,1, 0.966, 10582.713, 190.901, 52574.656 20/01/05,09:50:28,07,09,1, 11.8,1,1, 0.966, 10586.299, 191.612, 52579.039 20/01/05,09:50:28,08,09,1, 11.8,1,1, 0.966, 10584.403, 191.023, 52573.216 20/01/05,09:50:28,09,09,1, 11.8,1,1, 0.966, 10583.817, 191.076, 52577.152 20/01/05,09:50:28,10,09,1, 11.8,1,1, 0.966, 10586.497, 191.418, 52577.120 20/01/05,09:50:28,11,09,1, 11.8,1,1, 0.966, 10582.961, 190.758, 52572.694 20/01/05,09:50:28,12,09,1, 11.8,1,1, 0.966, 10584.800, 191.298, 52578.521 20/01/05,09:50:28,13,09,1, 11.8,1,1, 0.966, 10585.421, 191.397, 52574.599 20/01/05,09:50:28,14,09,1, 11.8,1,1, 0.966, 10582.759, 190.871, 52574.603 20/01/05,09:50:28,15,09,1, 11.8,1,1, 0.966, 10586.276, 191.653, 52579.092 20/01/05,09:50:28,16,09,1, 11.8,1,1, 0.966, 10584.412, 191.005, 52573.172 20/01/05,09:50:28,17,09,1, 11.8,1,1, 0.966, 10583.756, 191.160, 52577.171 20/01/05,09:50:28,18,09,1, 11.8,1,1, 0.966, 10586.508, 191.367, 52577.084 20/01/05,09:50:28,19,09,1, 11.8,1,1, 0.966, 10583.000, 190.819, 52572.754 20/01/05,09:50:29,00,10,1, 11.9,1,1, 0.969, 10582.994, 190.819, 52572.754 20/01/05,09:50:29,01,10,1, 11.9,1,1, 0.969, 10583.927, 190.928, 52575.959 20/01/05,09:50:29,02,10,1, 11.9,1,1, 0.969, 10585.985, 191.425, 52577.343 20/01/05,09:50:29,03,10,1, 11.9,1,1, 0.969, 10583.974, 191.023, 52573.876 20/01/05,09:50:29,04,10,1, 11.9,1,1, 0.969, 10584.280, 190.969, 52576.978 20/01/05,09:50:29,05,10,1, 11.9,1,1, 0.969, 10585.473, 191.478, 52575.647 20/01/05,09:50:29,06,10,1, 11.9,1,1, 0.969, 10583.285, 190.866, 52574.190 20/01/05,09:50:29,07,10,1, 11.9,1,1, 0.969, 10585.286, 191.469, 52577.925 20/01/05,09:50:29,08,10,1, 11.9,1,1, 0.969, 10584.986, 191.355, 52574.676 20/01/05,09:50:29,09,10,1, 11.9,1,1, 0.969, 10583.845, 190.986, 52575.898 20/01/05,09:50:29,10,10,1, 11.9,1,1, 0.969, 10585.968, 191.467, 52577.397 20/01/05,09:50:29,11,10,1, 11.9,1,1, 0.969, 10584.022, 191.054, 52573.745 20/01/05,09:50:29,12,10,1, 11.9,1,1, 0.969, 10584.318, 190.971, 52576.907 20/01/05,09:50:29,13,10,1, 11.9,1,1, 0.969, 10585.473, 191.474, 52575.772 20/01/05,09:50:29,14,10,1, 11.9,1,1, 0.969, 10583.254, 190.848, 52574.155 20/01/05,09:50:29,15,10,1, 11.9,1,1, 0.969, 10585.281, 191.451, 52577.899 20/01/05,09:50:29,16,10,1, 11.9,1,1, 0.969, 10584.929, 191.361, 52574.660 20/01/05,09:50:29,17,10,1, 11.9,1,1, 0.969, 10583.780, 190.945, 52575.856 20/01/05,09:50:29,18,10,1, 11.9,1,1, 0.969, 10586.004, 191.471, 52577.461 20/01/05,09:50:29,19,10,1, 11.9,1,1, 0.969, 10584.045, 191.019, 52573.830 20/01/05,09:50:30,00,10,1, 11.9,1,1, 0.966, 10584.037, 191.019, 52573.830 20/01/05,09:50:30,01,10,1, 11.9,1,1, 0.966, 10583.708, 190.989, 52575.583 20/01/05,09:50:30,02,10,1, 11.9,1,1, 0.966, 10585.984, 191.502, 52577.710 20/01/05,09:50:30,03,10,1, 11.9,1,1, 0.966, 10584.409, 191.171, 52574.095 20/01/05,09:50:30,04,10,1, 11.9,1,1, 0.966, 10584.238, 190.873, 52576.718 20/01/05,09:50:30,05,10,1, 11.9,1,1, 0.966, 10585.685, 191.444, 52576.141 20/01/05,09:50:30,06,10,1, 11.9,1,1, 0.966, 10583.400, 190.916, 52573.854 20/01/05,09:50:30,07,10,1, 11.9,1,1, 0.966, 10584.970, 191.340, 52577.581 20/01/05,09:50:30,08,10,1, 11.9,1,1, 0.966, 10585.123, 191.418, 52574.829 20/01/05,09:50:30,09,10,1, 11.9,1,1, 0.966, 10583.701, 191.017, 52575.464 20/01/05,09:50:30,10,10,1, 11.9,1,1, 0.966, 10586.009, 191.497, 52577.884 20/01/05,09:50:30,11,10,1, 11.9,1,1, 0.966, 10584.453, 191.134, 52574.056 20/01/05,09:50:30,12,10,1, 11.9,1,1, 0.966, 10584.208, 190.910, 52576.664 20/01/05,09:50:30,13,10,1, 11.9,1,1, 0.966, 10585.713, 191.396, 52576.241 20/01/05,09:50:30,14,10,1, 11.9,1,1, 0.966, 10583.422, 190.901, 52573.846 20/01/05,09:50:30,15,10,1, 11.9,1,1, 0.966, 10584.837, 191.193, 52577.521 20/01/05,09:50:30,16,10,1, 11.9,1,1, 0.966, 10585.096, 191.439, 52574.944 20/01/05,09:50:30,17,10,1, 11.9,1,1, 0.966, 10583.614, 190.954, 52575.400 20/01/05,09:50:30,18,10,1, 11.9,1,1, 0.966, 10585.946, 191.471, 52577.745 20/01/05,09:50:30,19,10,1, 11.9,1,1, 0.966, 10584.466, 191.119, 52574.060 20/01/05,09:50:31,00,10,1, 11.9,1,1, 0.968, 10584.463, 191.119, 52574.060 20/01/05,09:50:31,01,10,1, 11.9,1,1, 0.968, 10583.513, 190.891, 52574.711 20/01/05,09:50:31,02,10,1, 11.9,1,1, 0.968, 10585.750, 191.446, 52577.928 20/01/05,09:50:31,03,10,1, 11.9,1,1, 0.968, 10584.850, 191.340, 52574.451 20/01/05,09:50:31,04,10,1, 11.9,1,1, 0.968, 10584.062, 190.831, 52576.145 20/01/05,09:50:31,05,10,1, 11.9,1,1, 0.968, 10585.997, 191.544, 52576.984 20/01/05,09:50:31,06,10,1, 11.9,1,1, 0.968, 10583.741, 190.936, 52573.692 20/01/05,09:50:31,07,10,1, 11.9,1,1, 0.968, 10584.633, 191.161, 52577.162 20/01/05,09:50:31,08,10,1, 11.9,1,1, 0.968, 10585.346, 191.469, 52575.368 20/01/05,09:50:31,09,10,1, 11.9,1,1, 0.968, 10583.471, 190.973, 52574.724 20/01/05,09:50:31,10,10,1, 11.9,1,1, 0.968, 10585.647, 191.457, 52577.871 20/01/05,09:50:31,11,10,1, 11.9,1,1, 0.968, 10584.893, 191.301, 52574.373 20/01/05,09:50:31,12,10,1, 11.9,1,1, 0.968, 10584.146, 190.926, 52576.237 20/01/05,09:50:31,13,10,1, 11.9,1,1, 0.968, 10586.004, 191.419, 52576.984 20/01/05,09:50:31,14,10,1, 11.9,1,1, 0.968, 10583.806, 190.945, 52573.705 20/01/05,09:50:31,15,10,1, 11.9,1,1, 0.968, 10584.564, 191.047, 52577.131 20/01/05,09:50:31,16,10,1, 11.9,1,1, 0.968, 10585.451, 191.487, 52575.392 20/01/05,09:50:31,17,10,1, 11.9,1,1, 0.968, 10583.484, 190.957, 52574.647 20/01/05,09:50:31,18,10,1, 11.9,1,1, 0.968, 10585.697, 191.508, 52577.992 20/01/05,09:50:31,19,10,1, 11.9,1,1, 0.968, 10584.964, 191.281, 52574.490 20/01/05,09:50:32,00,09,1, 11.9,1,1, 0.967, 10584.964, 191.281, 52574.490 20/01/05,09:50:32,01,09,1, 11.9,1,1, 0.967, 10583.138, 190.933, 52573.995 20/01/05,09:50:32,02,09,1, 11.9,1,1, 0.967, 10585.686, 191.382, 52578.220 20/01/05,09:50:32,03,09,1, 11.9,1,1, 0.967, 10585.110, 191.317, 52574.117 20/01/05,09:50:32,04,09,1, 11.9,1,1, 0.967, 10583.833, 190.945, 52576.117 20/01/05,09:50:32,05,09,1, 11.9,1,1, 0.967, 10586.453, 191.526, 52577.666 20/01/05,09:50:32,06,09,1, 11.9,1,1, 0.967, 10583.927, 190.932, 52573.107 20/01/05,09:50:32,07,09,1, 11.9,1,1, 0.967, 10584.575, 191.085, 52577.474 20/01/05,09:50:32,08,09,1, 11.9,1,1, 0.967, 10585.818, 191.380, 52575.547 20/01/05,09:50:32,09,09,1, 11.9,1,1, 0.967, 10583.194, 190.935, 52573.999 20/01/05,09:50:32,10,09,1, 11.9,1,1, 0.967, 10585.701, 191.436, 52578.412 20/01/05,09:50:32,11,09,1, 11.9,1,1, 0.967, 10585.128, 191.389, 52574.182 20/01/05,09:50:32,12,09,1, 11.9,1,1, 0.967, 10583.825, 191.007, 52576.042 20/01/05,09:50:32,13,09,1, 11.9,1,1, 0.967, 10586.497, 191.513, 52577.714 20/01/05,09:50:32,14,09,1, 11.9,1,1, 0.967, 10583.958, 190.977, 52573.278 20/01/05,09:50:32,15,09,1, 11.9,1,1, 0.967, 10584.527, 191.052, 52577.403 20/01/05,09:50:32,16,09,1, 11.9,1,1, 0.967, 10585.873, 191.477, 52575.583 20/01/05,09:50:32,17,09,1, 11.9,1,1, 0.967, 10583.119, 190.845, 52573.822 20/01/05,09:50:32,18,09,1, 11.9,1,1, 0.967, 10585.649, 191.477, 52578.365 20/01/05,09:50:32,19,09,1, 11.9,1,1, 0.967, 10585.093, 191.337, 52574.132 20/01/05,09:50:33,00,10,1, 11.9,1,1, 0.967, 10585.089, 191.337, 52574.132 20/01/05,09:50:33,01,10,1, 11.9,1,1, 0.967, 10583.359, 190.891, 52573.291 20/01/05,09:50:33,02,10,1, 11.9,1,1, 0.967, 10585.230, 191.256, 52578.036 20/01/05,09:50:33,03,10,1, 11.9,1,1, 0.967, 10585.448, 191.380, 52574.566 20/01/05,09:50:33,04,10,1, 11.9,1,1, 0.967, 10583.549, 190.966, 52575.241 20/01/05,09:50:33,05,10,1, 11.9,1,1, 0.967, 10586.461, 191.457, 52578.222 20/01/05,09:50:33,06,10,1, 11.9,1,1, 0.967, 10584.543, 191.085, 52573.485 20/01/05,09:50:33,07,10,1, 11.9,1,1, 0.967, 10584.383, 190.963, 52576.940 20/01/05,09:50:33,08,10,1, 11.9,1,1, 0.967, 10586.267, 191.433, 52576.386 20/01/05,09:50:33,09,10,1, 11.9,1,1, 0.967, 10583.343, 190.837, 52573.367 20/01/05,09:50:33,10,10,1, 11.9,1,1, 0.967, 10585.237, 191.325, 52578.086 20/01/05,09:50:33,11,10,1, 11.9,1,1, 0.967, 10585.447, 191.343, 52574.610 20/01/05,09:50:33,12,10,1, 11.9,1,1, 0.967, 10583.508, 190.992, 52575.201 20/01/05,09:50:33,13,10,1, 11.9,1,1, 0.967, 10586.417, 191.521, 52578.199 20/01/05,09:50:33,14,10,1, 11.9,1,1, 0.967, 10584.650, 191.088, 52573.576 20/01/05,09:50:33,15,10,1, 11.9,1,1, 0.967, 10584.339, 190.967, 52576.929 20/01/05,09:50:33,16,10,1, 11.9,1,1, 0.967, 10586.285, 191.441, 52576.409 20/01/05,09:50:33,17,10,1, 11.9,1,1, 0.967, 10583.353, 190.760, 52573.305 20/01/05,09:50:33,18,10,1, 11.9,1,1, 0.967, 10585.171, 191.303, 52578.055 20/01/05,09:50:33,19,10,1, 11.9,1,1, 0.967, 10585.546, 191.394, 52574.686 20/01/05,09:50:34,00,10,1, 11.9,1,1, 0.969, 10585.539, 191.394, 52574.686 20/01/05,09:50:34,01,10,1, 11.9,1,1, 0.969, 10583.970, 190.843, 52573.627 20/01/05,09:50:34,02,10,1, 11.9,1,1, 0.969, 10584.910, 190.997, 52577.161 20/01/05,09:50:34,03,10,1, 11.9,1,1, 0.969, 10585.576, 191.366, 52575.112 20/01/05,09:50:34,04,10,1, 11.9,1,1, 0.969, 10583.751, 190.924, 52574.686 20/01/05,09:50:34,05,10,1, 11.9,1,1, 0.969, 10585.913, 191.330, 52577.762 20/01/05,09:50:34,06,10,1, 11.9,1,1, 0.969, 10585.162, 191.277, 52574.344 20/01/05,09:50:34,07,10,1, 11.9,1,1, 0.969, 10584.649, 190.916, 52577.035 20/01/05,09:50:34,08,10,1, 11.9,1,1, 0.969, 10585.919, 191.266, 52576.213 20/01/05,09:50:34,09,10,1, 11.9,1,1, 0.969, 10584.042, 191.023, 52574.401 20/01/05,09:50:34,10,10,1, 11.9,1,1, 0.969, 10585.133, 190.939, 52576.948 20/01/05,09:50:34,11,10,1, 11.9,1,1, 0.969, 10585.236, 191.344, 52574.886 20/01/05,09:50:34,12,10,1, 11.9,1,1, 0.969, 10584.009, 190.986, 52575.360 20/01/05,09:50:34,13,10,1, 11.9,1,1, 0.969, 10585.890, 191.245, 52577.236 20/01/05,09:50:34,14,10,1, 11.9,1,1, 0.969, 10584.843, 191.300, 52574.577 20/01/05,09:50:34,15,10,1, 11.9,1,1, 0.969, 10584.830, 190.910, 52576.707 20/01/05,09:50:34,16,10,1, 11.9,1,1, 0.969, 10585.906, 191.219, 52576.168 20/01/05,09:50:34,17,10,1, 11.9,1,1, 0.969, 10584.071, 190.971, 52574.308 20/01/05,09:50:34,18,10,1, 11.9,1,1, 0.969, 10585.161, 190.942, 52577.021 20/01/05,09:50:34,19,10,1, 11.9,1,1, 0.969, 10585.188, 191.306, 52574.865 20/01/05,09:50:35,00,10,1, 11.9,1,1, 0.970, 10585.181, 191.306, 52574.865 20/01/05,09:50:35,01,10,1, 11.9,1,1, 0.970, 10584.497, 191.001, 52574.258 20/01/05,09:50:35,02,10,1, 11.9,1,1, 0.970, 10585.003, 190.838, 52576.745 20/01/05,09:50:35,03,10,1, 11.9,1,1, 0.970, 10585.525, 191.319, 52575.360 20/01/05,09:50:35,04,10,1, 11.9,1,1, 0.970, 10583.984, 190.952, 52574.705 20/01/05,09:50:35,05,10,1, 11.9,1,1, 0.970, 10585.595, 191.186, 52577.162 20/01/05,09:50:35,06,10,1, 11.9,1,1, 0.970, 10585.144, 191.339, 52574.863 20/01/05,09:50:35,07,10,1, 11.9,1,1, 0.970, 10584.615, 190.825, 52576.034 20/01/05,09:50:35,08,10,1, 11.9,1,1, 0.970, 10586.144, 191.311, 52576.791 20/01/05,09:50:35,09,10,1, 11.9,1,1, 0.970, 10584.585, 191.023, 52574.367 20/01/05,09:50:35,10,10,1, 11.9,1,1, 0.970, 10584.969, 190.854, 52576.715 20/01/05,09:50:35,11,10,1, 11.9,1,1, 0.970, 10585.532, 191.228, 52575.334 20/01/05,09:50:35,12,10,1, 11.9,1,1, 0.970, 10584.029, 190.928, 52574.685 20/01/05,09:50:35,13,10,1, 11.9,1,1, 0.970, 10585.583, 191.112, 52577.085 20/01/05,09:50:35,14,10,1, 11.9,1,1, 0.970, 10585.188, 191.362, 52574.823 20/01/05,09:50:35,15,10,1, 11.9,1,1, 0.970, 10584.635, 190.911, 52576.048 20/01/05,09:50:35,16,10,1, 11.9,1,1, 0.970, 10586.215, 191.270, 52576.817 20/01/05,09:50:35,17,10,1, 11.9,1,1, 0.970, 10584.572, 191.016, 52574.383 20/01/05,09:50:35,18,10,1, 11.9,1,1, 0.970, 10585.013, 190.842, 52576.592 20/01/05,09:50:35,19,10,1, 11.9,1,1, 0.970, 10585.523, 191.223, 52575.250 20/01/05,09:50:36,00,09,1, 11.9,1,1, 0.968, 10585.523, 191.223, 52575.250 20/01/05,09:50:36,01,09,1, 11.9,1,1, 0.968, 10584.229, 190.883, 52573.389 20/01/05,09:50:36,02,09,1, 11.9,1,1, 0.968, 10585.292, 190.988, 52577.704 20/01/05,09:50:36,03,09,1, 11.9,1,1, 0.968, 10586.122, 191.079, 52575.076 20/01/05,09:50:36,04,09,1, 11.9,1,1, 0.968, 10583.522, 190.842, 52574.105 20/01/05,09:50:36,05,09,1, 11.9,1,1, 0.968, 10586.036, 191.049, 52577.985 20/01/05,09:50:36,06,09,1, 11.9,1,1, 0.968, 10585.124, 191.240, 52573.754 20/01/05,09:50:36,07,09,1, 11.9,1,1, 0.968, 10584.169, 190.966, 52576.280 20/01/05,09:50:36,08,09,1, 11.9,1,1, 0.968, 10586.871, 191.269, 52577.325 20/01/05,09:50:36,09,09,1, 11.9,1,1, 0.968, 10584.340, 190.953, 52573.418 20/01/05,09:50:36,10,09,1, 11.9,1,1, 0.968, 10585.282, 190.994, 52577.764 20/01/05,09:50:36,11,09,1, 11.9,1,1, 0.968, 10586.178, 191.098, 52575.205 20/01/05,09:50:36,12,09,1, 11.9,1,1, 0.968, 10583.535, 190.876, 52574.066 20/01/05,09:50:36,13,09,1, 11.9,1,1, 0.968, 10586.036, 191.118, 52578.012 20/01/05,09:50:36,14,09,1, 11.9,1,1, 0.968, 10585.096, 191.160, 52573.688 20/01/05,09:50:36,15,09,1, 11.9,1,1, 0.968, 10584.197, 191.001, 52576.135 20/01/05,09:50:36,16,09,1, 11.9,1,1, 0.968, 10586.838, 191.223, 52577.456 20/01/05,09:50:36,17,09,1, 11.9,1,1, 0.968, 10584.379, 190.952, 52573.420 20/01/05,09:50:36,18,09,1, 11.9,1,1, 0.968, 10585.253, 190.923, 52577.763 20/01/05,09:50:36,19,09,1, 11.9,1,1, 0.968, 10586.277, 191.059, 52575.293 20/01/05,09:50:37,00,09,1, 11.9,1,1, 0.965, 10586.274, 191.059, 52575.293 20/01/05,09:50:37,01,09,1, 11.9,1,1, 0.965, 10584.222, 190.958, 52573.190 20/01/05,09:50:37,02,09,1, 11.9,1,1, 0.965, 10585.399, 191.041, 52578.275 20/01/05,09:50:37,03,09,1, 11.9,1,1, 0.965, 10586.564, 190.912, 52575.201 20/01/05,09:50:37,04,09,1, 11.9,1,1, 0.965, 10583.533, 190.897, 52573.967 20/01/05,09:50:37,05,09,1, 11.9,1,1, 0.965, 10586.248, 190.953, 52578.279 20/01/05,09:50:37,06,09,1, 11.9,1,1, 0.965, 10585.100, 190.905, 52573.210 20/01/05,09:50:37,07,09,1, 11.9,1,1, 0.965, 10583.877, 190.993, 52576.170 20/01/05,09:50:37,08,09,1, 11.9,1,1, 0.965, 10586.991, 191.179, 52577.504 20/01/05,09:50:37,09,09,1, 11.9,1,1, 0.965, 10584.253, 190.899, 52573.063 20/01/05,09:50:37,10,09,1, 11.9,1,1, 0.965, 10585.377, 191.078, 52578.278 20/01/05,09:50:37,11,09,1, 11.9,1,1, 0.965, 10586.624, 190.941, 52575.292 20/01/05,09:50:37,12,09,1, 11.9,1,1, 0.965, 10583.560, 190.890, 52573.988 20/01/05,09:50:37,13,09,1, 11.9,1,1, 0.965, 10586.221, 190.981, 52578.270 20/01/05,09:50:37,14,09,1, 11.9,1,1, 0.965, 10585.177, 190.958, 52573.251 20/01/05,09:50:37,15,09,1, 11.9,1,1, 0.965, 10583.914, 191.038, 52576.183 20/01/05,09:50:37,16,09,1, 11.9,1,1, 0.965, 10586.970, 191.123, 52577.508 20/01/05,09:50:37,17,09,1, 11.9,1,1, 0.965, 10584.346, 190.969, 52573.048 20/01/05,09:50:37,18,09,1, 11.9,1,1, 0.965, 10585.376, 191.044, 52578.185 20/01/05,09:50:37,19,09,1, 11.9,1,1, 0.965, 10586.682, 190.901, 52575.440 20/01/05,09:50:38,00,09,1, 11.9,1,1, 0.970, 10586.674, 190.901, 52575.440 20/01/05,09:50:38,01,09,1, 11.9,1,1, 0.970, 10584.516, 190.945, 52572.848 20/01/05,09:50:38,02,09,1, 11.9,1,1, 0.970, 10585.023, 191.046, 52577.933 20/01/05,09:50:38,03,09,1, 11.9,1,1, 0.970, 10587.059, 190.965, 52576.130 20/01/05,09:50:38,04,09,1, 11.9,1,1, 0.970, 10583.782, 190.760, 52573.430 20/01/05,09:50:38,05,09,1, 11.9,1,1, 0.970, 10586.174, 190.910, 52578.554 20/01/05,09:50:38,06,09,1, 11.9,1,1, 0.970, 10585.714, 190.797, 52573.591 20/01/05,09:50:38,07,09,1, 11.9,1,1, 0.970, 10583.572, 190.818, 52575.238 20/01/05,09:50:38,08,09,1, 11.9,1,1, 0.970, 10586.898, 191.077, 52578.002 20/01/05,09:50:38,09,09,1, 11.9,1,1, 0.970, 10584.603, 190.930, 52572.968 20/01/05,09:50:38,10,09,1, 11.9,1,1, 0.970, 10585.005, 190.981, 52577.621 20/01/05,09:50:38,11,09,1, 11.9,1,1, 0.970, 10587.022, 190.984, 52576.321 20/01/05,09:50:38,12,09,1, 11.9,1,1, 0.970, 10583.851, 190.775, 52573.426 20/01/05,09:50:38,13,09,1, 11.9,1,1, 0.970, 10586.057, 190.895, 52578.376 20/01/05,09:50:38,14,09,1, 11.9,1,1, 0.970, 10585.789, 190.833, 52573.766 20/01/05,09:50:38,15,09,1, 11.9,1,1, 0.970, 10583.604, 190.882, 52575.037 20/01/05,09:50:38,16,09,1, 11.9,1,1, 0.970, 10586.800, 191.051, 52577.880 20/01/05,09:50:38,17,09,1, 11.9,1,1, 0.970, 10584.636, 190.951, 52572.944 20/01/05,09:50:38,18,09,1, 11.9,1,1, 0.970, 10584.931, 190.995, 52577.614 20/01/05,09:50:38,19,09,1, 11.9,1,1, 0.970, 10587.069, 191.013, 52576.319 20/01/05,09:50:39,00,09,1, 11.9,1,1, 0.968, 10587.066, 191.013, 52576.319 20/01/05,09:50:39,01,09,1, 11.9,1,1, 0.968, 10584.994, 190.854, 52572.991 20/01/05,09:50:39,02,09,1, 11.9,1,1, 0.968, 10584.429, 190.987, 52576.846 20/01/05,09:50:39,03,09,1, 11.9,1,1, 0.968, 10587.254, 190.993, 52577.045 20/01/05,09:50:39,04,09,1, 11.9,1,1, 0.968, 10584.332, 190.823, 52573.276 20/01/05,09:50:39,05,09,1, 11.9,1,1, 0.968, 10585.804, 190.848, 52578.211 20/01/05,09:50:39,06,09,1, 11.9,1,1, 0.968, 10586.432, 190.824, 52574.635 20/01/05,09:50:39,07,09,1, 11.9,1,1, 0.968, 10583.613, 190.761, 52574.279 20/01/05,09:50:39,08,09,1, 11.9,1,1, 0.968, 10586.610, 190.948, 52578.161 20/01/05,09:50:39,09,09,1, 11.9,1,1, 0.968, 10585.036, 190.832, 52572.995 20/01/05,09:50:39,10,09,1, 11.9,1,1, 0.968, 10584.415, 190.942, 52576.633 20/01/05,09:50:39,11,09,1, 11.9,1,1, 0.968, 10587.220, 191.014, 52577.196 20/01/05,09:50:39,12,09,1, 11.9,1,1, 0.968, 10584.302, 190.765, 52573.139 20/01/05,09:50:39,13,09,1, 11.9,1,1, 0.968, 10585.751, 190.835, 52578.232 20/01/05,09:50:39,14,09,1, 11.9,1,1, 0.968, 10586.537, 190.833, 52574.720 20/01/05,09:50:39,15,09,1, 11.9,1,1, 0.968, 10583.641, 190.610, 52574.054 20/01/05,09:50:39,16,09,1, 11.9,1,1, 0.968, 10586.544, 190.953, 52578.161 20/01/05,09:50:39,17,09,1, 11.9,1,1, 0.968, 10585.122, 190.836, 52573.033 20/01/05,09:50:39,18,09,1, 11.9,1,1, 0.968, 10584.363, 190.927, 52576.538 20/01/05,09:50:39,19,09,1, 11.9,1,1, 0.968, 10587.248, 191.013, 52577.221 20/01/05,09:50:40,00,09,1, 11.9,1,1, 0.969, 10587.242, 191.013, 52577.221 20/01/05,09:50:40,01,09,1, 11.9,1,1, 0.969, 10585.520, 190.734, 52573.245 20/01/05,09:50:40,02,09,1, 11.9,1,1, 0.969, 10583.950, 190.849, 52575.870 20/01/05,09:50:40,03,09,1, 11.9,1,1, 0.969, 10587.185, 190.929, 52577.656 20/01/05,09:50:40,04,09,1, 11.9,1,1, 0.969, 10584.548, 190.834, 52572.861 20/01/05,09:50:40,05,09,1, 11.9,1,1, 0.969, 10585.482, 190.834, 52578.129 20/01/05,09:50:40,06,09,1, 11.9,1,1, 0.969, 10587.069, 190.836, 52575.556 20/01/05,09:50:40,07,09,1, 11.9,1,1, 0.969, 10583.832, 190.632, 52573.483 20/01/05,09:50:40,08,09,1, 11.9,1,1, 0.969, 10586.415, 190.771, 52578.428 20/01/05,09:50:40,09,09,1, 11.9,1,1, 0.969, 10585.576, 190.697, 52573.225 20/01/05,09:50:40,10,09,1, 11.9,1,1, 0.969, 10583.954, 190.805, 52575.689 20/01/05,09:50:40,11,09,1, 11.9,1,1, 0.969, 10587.183, 190.946, 52577.673 20/01/05,09:50:40,12,09,1, 11.9,1,1, 0.969, 10584.592, 190.811, 52572.932 20/01/05,09:50:40,13,09,1, 11.9,1,1, 0.969, 10585.443, 190.912, 52577.977 20/01/05,09:50:40,14,09,1, 11.9,1,1, 0.969, 10587.100, 190.814, 52575.629 20/01/05,09:50:40,15,09,1, 11.9,1,1, 0.969, 10583.850, 190.668, 52573.548 20/01/05,09:50:40,16,09,1, 11.9,1,1, 0.969, 10586.450, 190.788, 52578.301 20/01/05,09:50:40,17,09,1, 11.9,1,1, 0.969, 10585.644, 190.731, 52573.344 20/01/05,09:50:40,18,09,1, 11.9,1,1, 0.969, 10583.890, 190.773, 52575.460 20/01/05,09:50:40,19,09,1, 11.9,1,1, 0.969, 10587.121, 190.917, 52577.724 20/01/05,09:50:41,00,09,1, 11.9,1,1, 0.967, 10587.116, 190.917, 52577.724 20/01/05,09:50:41,01,09,1, 11.9,1,1, 0.967, 10586.244, 190.579, 52574.032 20/01/05,09:50:41,02,09,1, 11.9,1,1, 0.967, 10583.764, 190.632, 52574.604 20/01/05,09:50:41,03,09,1, 11.9,1,1, 0.967, 10586.864, 190.823, 52577.984 20/01/05,09:50:41,04,09,1, 11.9,1,1, 0.967, 10584.980, 190.673, 52572.901 20/01/05,09:50:41,05,09,1, 11.9,1,1, 0.967, 10584.845, 190.798, 52577.181 20/01/05,09:50:41,06,09,1, 11.9,1,1, 0.967, 10587.384, 190.861, 52576.671 20/01/05,09:50:41,07,09,1, 11.9,1,1, 0.967, 10584.287, 190.604, 52573.331 20/01/05,09:50:41,08,09,1, 11.9,1,1, 0.967, 10586.084, 190.701, 52578.355 20/01/05,09:50:41,09,09,1, 11.9,1,1, 0.967, 10586.293, 190.552, 52574.134 20/01/05,09:50:41,10,09,1, 11.9,1,1, 0.967, 10583.729, 190.560, 52574.489 20/01/05,09:50:41,11,09,1, 11.9,1,1, 0.967, 10586.836, 190.836, 52578.070 20/01/05,09:50:41,12,09,1, 11.9,1,1, 0.967, 10585.002, 190.700, 52572.888 20/01/05,09:50:41,13,09,1, 11.9,1,1, 0.967, 10584.771, 190.765, 52577.077 20/01/05,09:50:41,14,09,1, 11.9,1,1, 0.967, 10587.393, 190.827, 52576.769 20/01/05,09:50:41,15,09,1, 11.9,1,1, 0.967, 10584.302, 190.708, 52573.282 20/01/05,09:50:41,16,09,1, 11.9,1,1, 0.967, 10586.057, 190.698, 52578.288 20/01/05,09:50:41,17,09,1, 11.9,1,1, 0.967, 10586.384, 190.674, 52574.311 20/01/05,09:50:41,18,09,1, 11.9,1,1, 0.967, 10583.780, 190.543, 52574.465 20/01/05,09:50:41,19,09,1, 11.9,1,1, 0.967, 10586.768, 190.764, 52577.945 20/01/05,09:50:42,00,09,1, 11.9,1,1, 0.971, 10586.766, 190.764, 52577.945 20/01/05,09:50:42,01,09,1, 11.9,1,1, 0.971, 10586.612, 190.582, 52574.768 20/01/05,09:50:42,02,09,1, 11.9,1,1, 0.971, 10584.069, 190.611, 52574.364 20/01/05,09:50:42,03,09,1, 11.9,1,1, 0.971, 10586.588, 190.590, 52577.688 20/01/05,09:50:42,04,09,1, 11.9,1,1, 0.971, 10585.238, 190.670, 52573.243 20/01/05,09:50:42,05,09,1, 11.9,1,1, 0.971, 10584.555, 190.721, 52576.323 20/01/05,09:50:42,06,09,1, 11.9,1,1, 0.971, 10587.153, 190.779, 52576.875 20/01/05,09:50:42,07,09,1, 11.9,1,1, 0.971, 10584.615, 190.740, 52573.484 20/01/05,09:50:42,08,09,1, 11.9,1,1, 0.971, 10585.930, 190.697, 52577.932 20/01/05,09:50:42,09,09,1, 11.9,1,1, 0.971, 10586.677, 190.627, 52574.972 20/01/05,09:50:42,10,09,1, 11.9,1,1, 0.971, 10584.170, 190.568, 52574.331 20/01/05,09:50:42,11,09,1, 11.9,1,1, 0.971, 10586.604, 190.581, 52577.764 20/01/05,09:50:42,12,09,1, 11.9,1,1, 0.971, 10585.339, 190.636, 52573.294 20/01/05,09:50:42,13,09,1, 11.9,1,1, 0.971, 10584.515, 190.754, 52576.285 20/01/05,09:50:42,14,09,1, 11.9,1,1, 0.971, 10587.101, 190.774, 52576.943 20/01/05,09:50:42,15,09,1, 11.9,1,1, 0.971, 10584.626, 190.692, 52573.400 20/01/05,09:50:42,16,09,1, 11.9,1,1, 0.971, 10585.883, 190.722, 52577.953 20/01/05,09:50:42,17,09,1, 11.9,1,1, 0.971, 10586.780, 190.628, 52575.113 20/01/05,09:50:42,18,09,1, 11.9,1,1, 0.971, 10584.083, 190.552, 52574.296 20/01/05,09:50:42,19,09,1, 11.9,1,1, 0.971, 10586.557, 190.642, 52577.896 20/01/05,09:50:43,00,09,1, 11.9,1,1, 0.965, 10586.549, 190.642, 52577.896 20/01/05,09:50:43,01,09,1, 11.9,1,1, 0.965, 10587.319, 190.815, 52576.842 20/01/05,09:50:43,02,09,1, 11.9,1,1, 0.965, 10584.596, 190.503, 52573.462 20/01/05,09:50:43,03,09,1, 11.9,1,1, 0.965, 10585.791, 190.461, 52577.702 20/01/05,09:50:43,04,09,1, 11.9,1,1, 0.965, 10586.429, 190.704, 52574.681 20/01/05,09:50:43,05,09,1, 11.9,1,1, 0.965, 10583.940, 190.361, 52574.230 20/01/05,09:50:43,06,09,1, 11.9,1,1, 0.965, 10586.647, 190.803, 52577.893 20/01/05,09:50:43,07,09,1, 11.9,1,1, 0.965, 10585.487, 190.671, 52573.492 20/01/05,09:50:43,08,09,1, 11.9,1,1, 0.965, 10584.853, 190.631, 52576.533 20/01/05,09:50:43,09,09,1, 11.9,1,1, 0.965, 10587.258, 190.750, 52576.971 20/01/05,09:50:43,10,09,1, 11.9,1,1, 0.965, 10584.636, 190.567, 52573.407 20/01/05,09:50:43,11,09,1, 11.9,1,1, 0.965, 10585.801, 190.479, 52577.702 20/01/05,09:50:43,12,09,1, 11.9,1,1, 0.965, 10586.395, 190.664, 52574.666 20/01/05,09:50:43,13,09,1, 11.9,1,1, 0.965, 10583.927, 190.479, 52574.224 20/01/05,09:50:43,14,09,1, 11.9,1,1, 0.965, 10586.628, 190.707, 52577.874 20/01/05,09:50:43,15,09,1, 11.9,1,1, 0.965, 10585.476, 190.764, 52573.582 20/01/05,09:50:43,16,09,1, 11.9,1,1, 0.965, 10584.768, 190.542, 52576.507 20/01/05,09:50:43,17,09,1, 11.9,1,1, 0.965, 10587.341, 190.849, 52577.142 20/01/05,09:50:43,18,09,1, 11.9,1,1, 0.965, 10584.603, 190.462, 52573.339 20/01/05,09:50:43,19,09,1, 11.9,1,1, 0.965, 10585.833, 190.505, 52577.757 20/01/05,09:50:44,00,09,1, 11.9,1,1, 0.968, 10585.831, 190.505, 52577.757 20/01/05,09:50:44,01,09,1, 11.9,1,1, 0.968, 10587.030, 190.789, 52577.552 20/01/05,09:50:44,02,09,1, 11.9,1,1, 0.968, 10585.316, 190.625, 52573.738 20/01/05,09:50:44,03,09,1, 11.9,1,1, 0.968, 10585.357, 190.412, 52576.889 20/01/05,09:50:44,04,09,1, 11.9,1,1, 0.968, 10586.925, 190.706, 52576.028 20/01/05,09:50:44,05,09,1, 11.9,1,1, 0.968, 10584.351, 190.384, 52573.690 20/01/05,09:50:44,06,09,1, 11.9,1,1, 0.968, 10585.964, 190.526, 52577.444 20/01/05,09:50:44,07,09,1, 11.9,1,1, 0.968, 10585.953, 190.678, 52574.359 20/01/05,09:50:44,08,09,1, 11.9,1,1, 0.968, 10584.403, 190.422, 52575.151 20/01/05,09:50:44,09,09,1, 11.9,1,1, 0.968, 10586.870, 190.750, 52577.574 20/01/05,09:50:44,10,09,1, 11.9,1,1, 0.968, 10585.366, 190.632, 52573.830 20/01/05,09:50:44,11,09,1, 11.9,1,1, 0.968, 10585.255, 190.369, 52576.838 20/01/05,09:50:44,12,09,1, 11.9,1,1, 0.968, 10586.935, 190.735, 52576.134 20/01/05,09:50:44,13,09,1, 11.9,1,1, 0.968, 10584.450, 190.311, 52573.638 20/01/05,09:50:44,14,09,1, 11.9,1,1, 0.968, 10585.903, 190.435, 52577.428 20/01/05,09:50:44,15,09,1, 11.9,1,1, 0.968, 10586.002, 190.790, 52574.456 20/01/05,09:50:44,16,09,1, 11.9,1,1, 0.968, 10584.365, 190.432, 52575.090 20/01/05,09:50:44,17,09,1, 11.9,1,1, 0.968, 10586.861, 190.796, 52577.666 20/01/05,09:50:44,18,09,1, 11.9,1,1, 0.968, 10585.426, 190.657, 52573.865 20/01/05,09:50:44,19,09,1, 11.9,1,1, 0.968, 10585.271, 190.414, 52576.820 20/01/05,09:50:45,00,09,1, 11.9,1,1, 0.966, 10585.264, 190.414, 52576.820 20/01/05,09:50:45,01,09,1, 11.9,1,1, 0.966, 10586.396, 190.655, 52577.655 20/01/05,09:50:45,02,09,1, 11.9,1,1, 0.966, 10585.735, 190.827, 52574.237 20/01/05,09:50:45,03,09,1, 11.9,1,1, 0.966, 10584.921, 190.409, 52576.269 20/01/05,09:50:45,04,09,1, 11.9,1,1, 0.966, 10587.077, 190.802, 52577.080 20/01/05,09:50:45,05,09,1, 11.9,1,1, 0.966, 10584.923, 190.425, 52573.610 20/01/05,09:50:45,06,09,1, 11.9,1,1, 0.966, 10585.565, 190.372, 52577.112 20/01/05,09:50:45,07,09,1, 11.9,1,1, 0.966, 10586.464, 190.685, 52575.210 20/01/05,09:50:45,08,09,1, 11.9,1,1, 0.966, 10584.194, 190.369, 52574.281 20/01/05,09:50:45,09,09,1, 11.9,1,1, 0.966, 10586.365, 190.695, 52577.668 20/01/05,09:50:45,10,09,1, 11.9,1,1, 0.966, 10585.852, 190.661, 52573.633 20/01/05,09:50:45,11,09,1, 11.9,1,1, 0.966, 10584.828, 190.481, 52576.627 20/01/05,09:50:45,12,09,1, 11.9,1,1, 0.966, 10587.046, 190.725, 52577.175 20/01/05,09:50:45,13,09,1, 11.9,1,1, 0.966, 10584.878, 190.340, 52572.946 20/01/05,09:50:45,14,09,1, 11.9,1,1, 0.966, 10585.550, 190.520, 52577.589 20/01/05,09:50:45,15,09,1, 11.9,1,1, 0.966, 10586.733, 190.605, 52575.157 20/01/05,09:50:45,16,09,1, 11.9,1,1, 0.966, 10583.863, 190.265, 52573.748 20/01/05,09:50:45,17,09,1, 11.9,1,1, 0.966, 10586.528, 190.708, 52578.271 20/01/05,09:50:45,18,09,1, 11.9,1,1, 0.966, 10585.781, 190.653, 52573.736 20/01/05,09:50:45,19,09,1, 11.9,1,1, 0.966, 10584.568, 190.434, 52576.107 20/01/05,09:50:46,00,09,1, 11.8,1,1, 0.968, 10584.563, 190.434, 52576.107 20/01/05,09:50:46,01,09,1, 11.8,1,1, 0.968, 10586.132, 190.513, 52578.049 20/01/05,09:50:46,02,09,1, 11.8,1,1, 0.968, 10586.082, 190.713, 52574.175 20/01/05,09:50:46,03,09,1, 11.8,1,1, 0.968, 10584.189, 190.337, 52575.251 20/01/05,09:50:46,04,09,1, 11.8,1,1, 0.968, 10587.337, 190.872, 52578.152 20/01/05,09:50:46,05,09,1, 11.8,1,1, 0.968, 10585.233, 190.417, 52573.357 20/01/05,09:50:46,06,09,1, 11.8,1,1, 0.968, 10585.223, 190.413, 52577.256 20/01/05,09:50:46,07,09,1, 11.8,1,1, 0.968, 10587.178, 190.664, 52576.172 20/01/05,09:50:46,08,09,1, 11.8,1,1, 0.968, 10584.081, 190.213, 52573.183 20/01/05,09:50:46,09,09,1, 11.8,1,1, 0.968, 10586.106, 190.550, 52578.194 20/01/05,09:50:46,10,09,1, 11.8,1,1, 0.968, 10586.108, 190.635, 52574.066 20/01/05,09:50:46,11,09,1, 11.8,1,1, 0.968, 10584.156, 190.374, 52575.232 20/01/05,09:50:46,12,09,1, 11.8,1,1, 0.968, 10587.257, 190.812, 52578.295 20/01/05,09:50:46,13,09,1, 11.8,1,1, 0.968, 10585.215, 190.432, 52573.262 20/01/05,09:50:46,14,09,1, 11.8,1,1, 0.968, 10585.167, 190.399, 52577.220 20/01/05,09:50:46,15,09,1, 11.8,1,1, 0.968, 10587.243, 190.708, 52576.341 20/01/05,09:50:46,16,09,1, 11.8,1,1, 0.968, 10584.001, 190.169, 52573.119 20/01/05,09:50:46,17,09,1, 11.8,1,1, 0.968, 10586.084, 190.597, 52578.189 20/01/05,09:50:46,18,09,1, 11.8,1,1, 0.968, 10586.130, 190.582, 52574.051 20/01/05,09:50:46,19,09,1, 11.8,1,1, 0.968, 10584.041, 190.357, 52575.087 20/01/05,09:50:47,00,09,1, 11.8,1,1, 0.969, 10584.037, 190.357, 52575.087 20/01/05,09:50:47,01,09,1, 11.8,1,1, 0.969, 10585.646, 190.390, 52577.774 20/01/05,09:50:47,02,09,1, 11.8,1,1, 0.969, 10586.572, 190.685, 52574.991 20/01/05,09:50:47,03,09,1, 11.8,1,1, 0.969, 10583.844, 190.284, 52574.027 20/01/05,09:50:47,04,09,1, 11.8,1,1, 0.969, 10586.775, 190.826, 52578.422 20/01/05,09:50:47,05,09,1, 11.8,1,1, 0.969, 10585.677, 190.645, 52573.709 20/01/05,09:50:47,06,09,1, 11.8,1,1, 0.969, 10584.709, 190.449, 52576.394 20/01/05,09:50:47,07,09,1, 11.8,1,1, 0.969, 10587.459, 190.770, 52577.401 20/01/05,09:50:47,08,09,1, 11.8,1,1, 0.969, 10584.597, 190.295, 52573.092 20/01/05,09:50:47,09,09,1, 11.8,1,1, 0.969, 10585.603, 190.458, 52577.730 20/01/05,09:50:47,10,09,1, 11.8,1,1, 0.969, 10586.631, 190.654, 52575.022 20/01/05,09:50:47,11,09,1, 11.8,1,1, 0.969, 10583.835, 190.284, 52573.959 20/01/05,09:50:47,12,09,1, 11.8,1,1, 0.969, 10586.656, 190.741, 52578.326 20/01/05,09:50:47,13,09,1, 11.8,1,1, 0.969, 10585.673, 190.642, 52573.666 20/01/05,09:50:47,14,09,1, 11.8,1,1, 0.969, 10584.613, 190.384, 52576.307 20/01/05,09:50:47,15,09,1, 11.8,1,1, 0.969, 10587.499, 190.878, 52577.652 20/01/05,09:50:47,16,09,1, 11.8,1,1, 0.969, 10584.654, 190.308, 52573.055 20/01/05,09:50:47,17,09,1, 11.8,1,1, 0.969, 10585.550, 190.431, 52577.629 20/01/05,09:50:47,18,09,1, 11.8,1,1, 0.969, 10586.716, 190.679, 52575.154 20/01/05,09:50:47,19,09,1, 11.8,1,1, 0.969, 10583.784, 190.265, 52573.814 20/01/05,09:50:48,00,09,1, 11.9,1,1, 0.967, 10583.779, 190.265, 52573.814 20/01/05,09:50:48,01,09,1, 11.9,1,1, 0.967, 10584.706, 190.375, 52576.966 20/01/05,09:50:48,02,09,1, 11.9,1,1, 0.967, 10587.499, 190.811, 52576.957 20/01/05,09:50:48,03,09,1, 11.9,1,1, 0.967, 10583.830, 190.090, 52572.394 20/01/05,09:50:48,04,09,1, 11.9,1,1, 0.967, 10585.799, 190.687, 52578.480 20/01/05,09:50:48,05,09,1, 11.9,1,1, 0.967, 10586.535, 190.724, 52574.532 20/01/05,09:50:48,06,09,1, 11.9,1,1, 0.967, 10583.626, 190.247, 52574.365 20/01/05,09:50:48,07,09,1, 11.9,1,1, 0.967, 10587.341, 191.018, 52579.096 20/01/05,09:50:48,08,09,1, 11.9,1,1, 0.967, 10585.461, 190.394, 52572.845 20/01/05,09:50:48,09,09,1, 11.9,1,1, 0.967, 10584.637, 190.413, 52576.898 20/01/05,09:50:48,10,09,1, 11.9,1,1, 0.967, 10587.578, 190.819, 52577.102 20/01/05,09:50:48,11,09,1, 11.9,1,1, 0.967, 10583.918, 190.109, 52572.278 20/01/05,09:50:48,12,09,1, 11.9,1,1, 0.967, 10585.715, 190.690, 52578.468 20/01/05,09:50:48,13,09,1, 11.9,1,1, 0.967, 10586.614, 190.677, 52574.614 20/01/05,09:50:48,14,09,1, 11.9,1,1, 0.967, 10583.614, 190.247, 52574.238 20/01/05,09:50:48,15,09,1, 11.9,1,1, 0.967, 10587.299, 190.997, 52579.096 20/01/05,09:50:48,16,09,1, 11.9,1,1, 0.967, 10585.557, 190.418, 52573.030 20/01/05,09:50:48,17,09,1, 11.9,1,1, 0.967, 10584.570, 190.401, 52576.711 20/01/05,09:50:48,18,09,1, 11.9,1,1, 0.967, 10587.665, 190.818, 52577.297 20/01/05,09:50:48,19,09,1, 11.9,1,1, 0.967, 10583.985, 190.146, 52572.280 20/01/05,09:50:49,00,09,1, 11.9,1,1, 0.967, 10583.979, 190.146, 52572.280 20/01/05,09:50:49,01,09,1, 11.9,1,1, 0.967, 10584.125, 190.307, 52575.705 20/01/05,09:50:49,02,09,1, 11.9,1,1, 0.967, 10587.670, 190.971, 52578.431 20/01/05,09:50:49,03,09,1, 11.9,1,1, 0.967, 10584.766, 190.236, 52572.545 20/01/05,09:50:49,04,09,1, 11.9,1,1, 0.967, 10584.921, 190.475, 52577.438 20/01/05,09:50:49,05,09,1, 11.9,1,1, 0.967, 10587.158, 190.833, 52575.979 20/01/05,09:50:49,06,09,1, 11.9,1,1, 0.967, 10583.510, 190.125, 52572.908 20/01/05,09:50:49,07,09,1, 11.9,1,1, 0.967, 10586.354, 190.902, 52578.886 20/01/05,09:50:49,08,09,1, 11.9,1,1, 0.967, 10586.250, 190.695, 52573.978 20/01/05,09:50:49,09,09,1, 11.9,1,1, 0.967, 10583.988, 190.311, 52575.375 20/01/05,09:50:49,10,09,1, 11.9,1,1, 0.967, 10587.626, 190.984, 52578.569 20/01/05,09:50:49,11,09,1, 11.9,1,1, 0.967, 10584.799, 190.218, 52572.552 20/01/05,09:50:49,12,09,1, 11.9,1,1, 0.967, 10584.901, 190.477, 52577.491 20/01/05,09:50:49,13,09,1, 11.9,1,1, 0.967, 10587.192, 190.844, 52576.113 20/01/05,09:50:49,14,09,1, 11.9,1,1, 0.967, 10583.582, 190.130, 52572.816 20/01/05,09:50:49,15,09,1, 11.9,1,1, 0.967, 10586.303, 190.885, 52578.956 20/01/05,09:50:49,16,09,1, 11.9,1,1, 0.967, 10586.284, 190.696, 52574.064 20/01/05,09:50:49,17,09,1, 11.9,1,1, 0.967, 10584.023, 190.358, 52575.329 20/01/05,09:50:49,18,09,1, 11.9,1,1, 0.967, 10587.600, 190.988, 52578.693 20/01/05,09:50:49,19,09,1, 11.9,1,1, 0.967, 10584.865, 190.240, 52572.469 20/01/05,09:50:50,00,09,1, 11.8,1,1, 0.968, 10584.863, 190.240, 52572.469 20/01/05,09:50:50,01,09,1, 11.8,1,1, 0.968, 10583.595, 190.318, 52574.398 20/01/05,09:50:50,02,09,1, 11.8,1,1, 0.968, 10587.041, 191.041, 52578.449 20/01/05,09:50:50,03,09,1, 11.8,1,1, 0.968, 10585.949, 190.546, 52573.585 20/01/05,09:50:50,04,09,1, 11.8,1,1, 0.968, 10584.255, 190.347, 52575.971 20/01/05,09:50:50,05,09,1, 11.8,1,1, 0.968, 10587.409, 191.039, 52577.938 20/01/05,09:50:50,06,09,1, 11.8,1,1, 0.968, 10584.309, 190.199, 52572.363 20/01/05,09:50:50,07,09,1, 11.8,1,1, 0.968, 10585.061, 190.651, 52577.748 20/01/05,09:50:50,08,09,1, 11.8,1,1, 0.968, 10586.896, 190.950, 52575.699 20/01/05,09:50:50,09,09,1, 11.8,1,1, 0.968, 10583.627, 190.217, 52573.489 20/01/05,09:50:50,10,09,1, 11.8,1,1, 0.968, 10586.740, 191.084, 52579.252 20/01/05,09:50:50,11,09,1, 11.8,1,1, 0.968, 10586.058, 190.598, 52573.931 20/01/05,09:50:50,12,09,1, 11.8,1,1, 0.968, 10583.795, 190.170, 52574.727 20/01/05,09:50:50,13,09,1, 11.8,1,1, 0.968, 10587.907, 191.143, 52578.990 20/01/05,09:50:50,14,09,1, 11.8,1,1, 0.968, 10584.325, 190.007, 52571.515 20/01/05,09:50:50,15,09,1, 11.8,1,1, 0.968, 10584.600, 190.724, 52577.913 20/01/05,09:50:50,16,09,1, 11.8,1,1, 0.968, 10587.473, 191.003, 52576.353 20/01/05,09:50:50,17,09,1, 11.8,1,1, 0.968, 10583.268, 190.133, 52572.393 20/01/05,09:50:50,18,09,1, 11.8,1,1, 0.968, 10586.699, 191.124, 52579.963 20/01/05,09:50:50,19,09,1, 11.8,1,1, 0.968, 10586.511, 190.670, 52573.794 20/01/05,09:50:51,00,09,1, 11.9,1,1, 0.968, 10586.507, 190.670, 52573.794 20/01/05,09:50:51,01,09,1, 11.9,1,1, 0.968, 10583.687, 190.107, 52572.458 20/01/05,09:50:51,02,09,1, 11.9,1,1, 0.968, 10585.783, 190.920, 52578.778 20/01/05,09:50:51,03,09,1, 11.9,1,1, 0.968, 10586.707, 190.888, 52574.900 20/01/05,09:50:51,04,09,1, 11.9,1,1, 0.968, 10583.758, 190.197, 52574.563 20/01/05,09:50:51,05,09,1, 11.9,1,1, 0.968, 10587.337, 191.146, 52579.194 20/01/05,09:50:51,06,09,1, 11.9,1,1, 0.968, 10585.210, 190.329, 52572.835 20/01/05,09:50:51,07,09,1, 11.9,1,1, 0.968, 10584.349, 190.389, 52576.652 20/01/05,09:50:51,08,09,1, 11.9,1,1, 0.968, 10587.292, 191.035, 52577.157 20/01/05,09:50:51,09,09,1, 11.9,1,1, 0.968, 10583.727, 190.115, 52572.506 20/01/05,09:50:51,10,09,1, 11.9,1,1, 0.968, 10585.748, 190.977, 52578.724 20/01/05,09:50:51,11,09,1, 11.9,1,1, 0.968, 10586.695, 190.869, 52574.942 20/01/05,09:50:51,12,09,1, 11.9,1,1, 0.968, 10583.742, 190.209, 52574.367 20/01/05,09:50:51,13,09,1, 11.9,1,1, 0.968, 10587.305, 191.155, 52579.217 20/01/05,09:50:51,14,09,1, 11.9,1,1, 0.968, 10585.315, 190.314, 52572.882 20/01/05,09:50:51,15,09,1, 11.9,1,1, 0.968, 10584.325, 190.396, 52576.620 20/01/05,09:50:51,16,09,1, 11.9,1,1, 0.968, 10587.311, 191.053, 52577.288 20/01/05,09:50:51,17,09,1, 11.9,1,1, 0.968, 10583.755, 190.157, 52572.459 20/01/05,09:50:51,18,09,1, 11.9,1,1, 0.968, 10585.680, 190.915, 52578.645 20/01/05,09:50:51,19,09,1, 11.9,1,1, 0.968, 10586.697, 190.917, 52575.183 20/01/05,09:50:52,00,09,1, 11.9,1,1, 0.970, 10586.691, 190.917, 52575.183 20/01/05,09:50:52,01,09,1, 11.9,1,1, 0.970, 10584.111, 190.155, 52572.302 20/01/05,09:50:52,02,09,1, 11.9,1,1, 0.970, 10585.051, 190.717, 52577.862 20/01/05,09:50:52,03,09,1, 11.9,1,1, 0.970, 10586.866, 190.982, 52575.692 20/01/05,09:50:52,04,09,1, 11.9,1,1, 0.970, 10583.554, 190.248, 52573.564 20/01/05,09:50:52,05,09,1, 11.9,1,1, 0.970, 10586.718, 191.128, 52579.207 20/01/05,09:50:52,06,09,1, 11.9,1,1, 0.970, 10585.938, 190.626, 52573.676 20/01/05,09:50:52,07,09,1, 11.9,1,1, 0.970, 10584.115, 190.355, 52575.841 20/01/05,09:50:52,08,09,1, 11.9,1,1, 0.970, 10587.418, 191.102, 52578.156 20/01/05,09:50:52,09,09,1, 11.9,1,1, 0.970, 10584.257, 190.178, 52572.346 20/01/05,09:50:52,10,09,1, 11.9,1,1, 0.970, 10584.922, 190.680, 52577.826 20/01/05,09:50:52,11,09,1, 11.9,1,1, 0.970, 10586.901, 191.034, 52575.903 20/01/05,09:50:52,12,09,1, 11.9,1,1, 0.970, 10583.557, 190.234, 52573.427 20/01/05,09:50:52,13,09,1, 11.9,1,1, 0.970, 10586.578, 191.098, 52579.244 20/01/05,09:50:52,14,09,1, 11.9,1,1, 0.970, 10586.127, 190.732, 52573.959 20/01/05,09:50:52,15,09,1, 11.9,1,1, 0.970, 10584.006, 190.335, 52575.727 20/01/05,09:50:52,16,09,1, 11.9,1,1, 0.970, 10587.386, 191.076, 52578.375 20/01/05,09:50:52,17,09,1, 11.9,1,1, 0.970, 10584.406, 190.201, 52572.433 20/01/05,09:50:52,18,09,1, 11.9,1,1, 0.970, 10584.802, 190.625, 52577.718 20/01/05,09:50:52,19,09,1, 11.9,1,1, 0.970, 10586.971, 191.095, 52576.123 20/01/05,09:50:53,00,09,1, 11.9,1,1, 0.967, 10586.966, 191.095, 52576.123 20/01/05,09:50:53,01,09,1, 11.9,1,1, 0.967, 10584.493, 190.313, 52572.430 20/01/05,09:50:53,02,09,1, 11.9,1,1, 0.967, 10584.969, 190.617, 52577.899 20/01/05,09:50:53,03,09,1, 11.9,1,1, 0.967, 10587.015, 190.910, 52575.881 20/01/05,09:50:53,04,09,1, 11.9,1,1, 0.967, 10583.320, 190.312, 52573.076 20/01/05,09:50:53,05,09,1, 11.9,1,1, 0.967, 10586.448, 191.040, 52579.232 20/01/05,09:50:53,06,09,1, 11.9,1,1, 0.967, 10586.039, 190.818, 52573.876 20/01/05,09:50:53,07,09,1, 11.9,1,1, 0.967, 10583.929, 190.410, 52575.779 20/01/05,09:50:53,08,09,1, 11.9,1,1, 0.967, 10587.578, 191.113, 52578.654 20/01/05,09:50:53,09,09,1, 11.9,1,1, 0.967, 10584.556, 190.331, 52572.491 20/01/05,09:50:53,10,09,1, 11.9,1,1, 0.967, 10584.942, 190.608, 52577.878 20/01/05,09:50:53,11,09,1, 11.9,1,1, 0.967, 10586.997, 190.890, 52575.948 20/01/05,09:50:53,12,09,1, 11.9,1,1, 0.967, 10583.364, 190.297, 52573.044 20/01/05,09:50:53,13,09,1, 11.9,1,1, 0.967, 10586.366, 191.098, 52579.310 20/01/05,09:50:53,14,09,1, 11.9,1,1, 0.967, 10586.009, 190.712, 52573.918 20/01/05,09:50:53,15,09,1, 11.9,1,1, 0.967, 10583.870, 190.497, 52575.638 20/01/05,09:50:53,16,09,1, 11.9,1,1, 0.967, 10587.606, 191.122, 52578.776 20/01/05,09:50:53,17,09,1, 11.9,1,1, 0.967, 10584.628, 190.370, 52572.487 20/01/05,09:50:53,18,09,1, 11.9,1,1, 0.967, 10584.868, 190.597, 52577.826 20/01/05,09:50:53,19,09,1, 11.9,1,1, 0.967, 10587.086, 190.939, 52576.171 20/01/05,09:50:54,00,09,1, 11.9,1,1, 0.968, 10587.083, 190.939, 52576.171 20/01/05,09:50:54,01,09,1, 11.9,1,1, 0.968, 10584.505, 190.415, 52572.073 20/01/05,09:50:54,02,09,1, 11.9,1,1, 0.968, 10585.006, 190.768, 52578.485 20/01/05,09:50:54,03,09,1, 11.9,1,1, 0.968, 10587.462, 190.821, 52576.220 20/01/05,09:50:54,04,09,1, 11.9,1,1, 0.968, 10583.081, 190.345, 52572.635 20/01/05,09:50:54,05,09,1, 11.9,1,1, 0.968, 10586.398, 190.985, 52579.600 20/01/05,09:50:54,06,09,1, 11.9,1,1, 0.968, 10585.999, 190.714, 52573.406 20/01/05,09:50:54,07,09,1, 11.9,1,1, 0.968, 10583.446, 190.568, 52575.491 20/01/05,09:50:54,08,09,1, 11.9,1,1, 0.968, 10587.857, 191.250, 52579.234 20/01/05,09:50:54,09,09,1, 11.9,1,1, 0.968, 10584.591, 190.449, 52572.161 20/01/05,09:50:54,10,09,1, 11.9,1,1, 0.968, 10584.978, 190.761, 52578.430 20/01/05,09:50:54,11,09,1, 11.9,1,1, 0.968, 10587.536, 190.898, 52576.302 20/01/05,09:50:54,12,09,1, 11.9,1,1, 0.968, 10583.144, 190.293, 52572.546 20/01/05,09:50:54,13,09,1, 11.9,1,1, 0.968, 10586.397, 191.012, 52579.693 20/01/05,09:50:54,14,09,1, 11.9,1,1, 0.968, 10586.007, 190.630, 52573.380 20/01/05,09:50:54,15,09,1, 11.9,1,1, 0.968, 10583.418, 190.597, 52575.359 20/01/05,09:50:54,16,09,1, 11.9,1,1, 0.968, 10587.822, 191.141, 52579.289 20/01/05,09:50:54,17,09,1, 11.9,1,1, 0.968, 10584.671, 190.484, 52572.158 20/01/05,09:50:54,18,09,1, 11.9,1,1, 0.968, 10584.907, 190.709, 52578.357 20/01/05,09:50:54,19,09,1, 11.9,1,1, 0.968, 10587.618, 190.923, 52576.598 20/01/05,09:50:55,00,09,1, 11.9,1,1, 0.968, 10587.617, 190.923, 52576.598 20/01/05,09:50:55,01,09,1, 11.9,1,1, 0.968, 10585.296, 190.645, 52572.708 20/01/05,09:50:55,02,09,1, 11.9,1,1, 0.968, 10584.253, 190.793, 52577.131 20/01/05,09:50:55,03,09,1, 11.9,1,1, 0.968, 10587.934, 191.055, 52577.923 20/01/05,09:50:55,04,09,1, 11.9,1,1, 0.968, 10583.779, 190.334, 52572.069 20/01/05,09:50:55,05,09,1, 11.9,1,1, 0.968, 10585.625, 190.893, 52579.082 20/01/05,09:50:55,06,09,1, 11.9,1,1, 0.968, 10586.737, 190.741, 52574.570 20/01/05,09:50:55,07,09,1, 11.9,1,1, 0.968, 10583.046, 190.451, 52573.779 20/01/05,09:50:55,08,09,1, 11.9,1,1, 0.968, 10587.168, 191.186, 52579.629 20/01/05,09:50:55,09,09,1, 11.9,1,1, 0.968, 10585.374, 190.598, 52572.641 20/01/05,09:50:55,10,09,1, 11.9,1,1, 0.968, 10584.227, 190.692, 52576.988 20/01/05,09:50:55,11,09,1, 11.9,1,1, 0.968, 10587.984, 191.086, 52578.099 20/01/05,09:50:55,12,09,1, 11.9,1,1, 0.968, 10583.824, 190.297, 52572.030 20/01/05,09:50:55,13,09,1, 11.9,1,1, 0.968, 10585.568, 190.898, 52578.968 20/01/05,09:50:55,14,09,1, 11.9,1,1, 0.968, 10586.793, 190.773, 52574.745 20/01/05,09:50:55,15,09,1, 11.9,1,1, 0.968, 10583.040, 190.459, 52573.624 20/01/05,09:50:55,16,09,1, 11.9,1,1, 0.968, 10587.077, 191.117, 52579.602 20/01/05,09:50:55,17,09,1, 11.9,1,1, 0.968, 10585.429, 190.707, 52572.693 20/01/05,09:50:55,18,09,1, 11.9,1,1, 0.968, 10584.166, 190.668, 52576.914 20/01/05,09:50:55,19,09,1, 11.9,1,1, 0.968, 10587.942, 191.080, 52578.193 20/01/05,09:50:56,00,10,1, 11.9,1,1, 0.964, 10587.934, 191.080, 52578.193 20/01/05,09:50:56,01,10,1, 11.9,1,1, 0.964, 10585.843, 190.677, 52573.112 20/01/05,09:50:56,02,10,1, 11.9,1,1, 0.964, 10583.611, 190.682, 52575.775 20/01/05,09:50:56,03,10,1, 11.9,1,1, 0.964, 10587.858, 191.117, 52579.033 20/01/05,09:50:56,04,10,1, 11.9,1,1, 0.964, 10584.445, 190.513, 52572.142 20/01/05,09:50:56,05,10,1, 11.9,1,1, 0.964, 10585.024, 190.855, 52578.404 20/01/05,09:50:56,06,10,1, 11.9,1,1, 0.964, 10587.415, 190.849, 52575.993 20/01/05,09:50:56,07,10,1, 11.9,1,1, 0.964, 10583.149, 190.393, 52572.659 20/01/05,09:50:56,08,10,1, 11.9,1,1, 0.964, 10586.394, 190.987, 52579.550 20/01/05,09:50:56,09,10,1, 11.9,1,1, 0.964, 10585.962, 190.777, 52573.283 20/01/05,09:50:56,10,10,1, 11.9,1,1, 0.964, 10583.491, 190.609, 52575.578 20/01/05,09:50:56,11,10,1, 11.9,1,1, 0.964, 10587.788, 191.189, 52579.059 20/01/05,09:50:56,12,10,1, 11.9,1,1, 0.964, 10584.580, 190.501, 52572.234 20/01/05,09:50:56,13,10,1, 11.9,1,1, 0.964, 10584.969, 190.786, 52578.284 20/01/05,09:50:56,14,10,1, 11.9,1,1, 0.964, 10587.513, 190.942, 52576.263 20/01/05,09:50:56,15,10,1, 11.9,1,1, 0.964, 10583.151, 190.356, 52572.562 20/01/05,09:50:56,16,10,1, 11.9,1,1, 0.964, 10586.092, 190.919, 52578.866 20/01/05,09:50:56,17,10,1, 11.9,1,1, 0.964, 10586.679, 190.825, 52573.828 20/01/05,09:50:56,18,10,1, 11.9,1,1, 0.964, 10582.992, 190.463, 52574.449 20/01/05,09:50:56,19,10,1, 11.9,1,1, 0.964, 10587.813, 191.367, 52580.031 20/01/05,09:50:57,00,09,1, 11.8,1,1, 0.967, 10587.809, 191.367, 52580.031 20/01/05,09:50:57,01,09,1, 11.8,1,1, 0.967, 10586.701, 190.832, 52574.575 20/01/05,09:50:57,02,09,1, 11.8,1,1, 0.967, 10583.050, 190.411, 52573.842 20/01/05,09:50:57,03,09,1, 11.8,1,1, 0.967, 10587.278, 191.219, 52579.686 20/01/05,09:50:57,04,09,1, 11.8,1,1, 0.967, 10585.279, 190.633, 52572.518 20/01/05,09:50:57,05,09,1, 11.8,1,1, 0.967, 10584.332, 190.766, 52577.198 20/01/05,09:50:57,06,09,1, 11.8,1,1, 0.967, 10587.927, 191.041, 52577.880 20/01/05,09:50:57,07,09,1, 11.8,1,1, 0.967, 10583.749, 190.320, 52572.070 20/01/05,09:50:57,08,09,1, 11.8,1,1, 0.967, 10585.640, 190.887, 52579.068 20/01/05,09:50:57,09,09,1, 11.8,1,1, 0.967, 10586.757, 190.884, 52574.657 20/01/05,09:50:57,10,09,1, 11.8,1,1, 0.967, 10583.040, 190.453, 52573.701 20/01/05,09:50:57,11,09,1, 11.8,1,1, 0.967, 10587.209, 191.213, 52579.653 20/01/05,09:50:57,12,09,1, 11.8,1,1, 0.967, 10585.333, 190.650, 52572.724 20/01/05,09:50:57,13,09,1, 11.8,1,1, 0.967, 10584.227, 190.805, 52577.112 20/01/05,09:50:57,14,09,1, 11.8,1,1, 0.967, 10587.896, 191.030, 52577.883 20/01/05,09:50:57,15,09,1, 11.8,1,1, 0.967, 10583.799, 190.375, 52572.057 20/01/05,09:50:57,16,09,1, 11.8,1,1, 0.967, 10585.581, 190.829, 52578.933 20/01/05,09:50:57,17,09,1, 11.8,1,1, 0.967, 10586.777, 190.791, 52574.654 20/01/05,09:50:57,18,09,1, 11.8,1,1, 0.967, 10583.018, 190.413, 52573.575 20/01/05,09:50:57,19,09,1, 11.8,1,1, 0.967, 10587.018, 191.173, 52579.574 20/01/05,09:50:58,00,09,1, 11.9,1,1, 0.966, 10587.016, 191.173, 52579.574 20/01/05,09:50:58,01,09,1, 11.9,1,1, 0.966, 10586.867, 190.722, 52574.906 20/01/05,09:50:58,02,09,1, 11.9,1,1, 0.966, 10583.190, 190.469, 52573.635 20/01/05,09:50:58,03,09,1, 11.9,1,1, 0.966, 10586.891, 191.008, 52579.257 20/01/05,09:50:58,04,09,1, 11.9,1,1, 0.966, 10585.290, 190.624, 52572.722 20/01/05,09:50:58,05,09,1, 11.9,1,1, 0.966, 10583.996, 190.804, 52576.649 20/01/05,09:50:58,06,09,1, 11.9,1,1, 0.966, 10587.772, 191.009, 52578.062 20/01/05,09:50:58,07,09,1, 11.9,1,1, 0.966, 10584.164, 190.585, 52572.536 20/01/05,09:50:58,08,09,1, 11.9,1,1, 0.966, 10585.582, 190.813, 52578.863 20/01/05,09:50:58,09,09,1, 11.9,1,1, 0.966, 10586.973, 190.753, 52575.064 20/01/05,09:50:58,10,09,1, 11.9,1,1, 0.966, 10583.239, 190.459, 52573.530 20/01/05,09:50:58,11,09,1, 11.9,1,1, 0.966, 10586.751, 190.954, 52579.132 20/01/05,09:50:58,12,09,1, 11.9,1,1, 0.966, 10585.371, 190.575, 52572.773 20/01/05,09:50:58,13,09,1, 11.9,1,1, 0.966, 10583.893, 190.827, 52576.519 20/01/05,09:50:58,14,09,1, 11.9,1,1, 0.966, 10587.732, 190.987, 52578.182 20/01/05,09:50:58,15,09,1, 11.9,1,1, 0.966, 10584.277, 190.542, 52572.428 20/01/05,09:50:58,16,09,1, 11.9,1,1, 0.966, 10585.576, 190.859, 52578.792 20/01/05,09:50:58,17,09,1, 11.9,1,1, 0.966, 10587.019, 190.684, 52575.187 20/01/05,09:50:58,18,09,1, 11.9,1,1, 0.966, 10583.260, 190.514, 52573.480 20/01/05,09:50:58,19,09,1, 11.9,1,1, 0.966, 10586.684, 190.926, 52579.150 20/01/05,09:50:59,00,09,1, 11.9,1,1, 0.967, 10586.683, 190.926, 52579.150 20/01/05,09:50:59,01,09,1, 11.9,1,1, 0.967, 10587.570, 190.831, 52576.766 20/01/05,09:50:59,02,09,1, 11.9,1,1, 0.967, 10583.648, 190.464, 52572.724 20/01/05,09:50:59,03,09,1, 11.9,1,1, 0.967, 10586.069, 190.842, 52579.104 20/01/05,09:50:59,04,09,1, 11.9,1,1, 0.967, 10586.153, 190.669, 52573.851 20/01/05,09:50:59,05,09,1, 11.9,1,1, 0.967, 10583.346, 190.649, 52574.768 20/01/05,09:50:59,06,09,1, 11.9,1,1, 0.967, 10587.268, 191.013, 52578.913 20/01/05,09:50:59,07,09,1, 11.9,1,1, 0.967, 10584.891, 190.698, 52572.597 20/01/05,09:50:59,08,09,1, 11.9,1,1, 0.967, 10584.762, 190.726, 52577.629 20/01/05,09:50:59,09,09,1, 11.9,1,1, 0.967, 10587.634, 190.961, 52576.960 20/01/05,09:50:59,10,09,1, 11.9,1,1, 0.967, 10583.705, 190.488, 52572.723 20/01/05,09:50:59,11,09,1, 11.9,1,1, 0.967, 10586.057, 190.831, 52579.053 20/01/05,09:50:59,12,09,1, 11.9,1,1, 0.967, 10586.246, 190.657, 52573.863 20/01/05,09:50:59,13,09,1, 11.9,1,1, 0.967, 10583.320, 190.602, 52574.614 20/01/05,09:50:59,14,09,1, 11.9,1,1, 0.967, 10587.229, 191.055, 52578.934 20/01/05,09:50:59,15,09,1, 11.9,1,1, 0.967, 10584.928, 190.702, 52572.625 20/01/05,09:50:59,16,09,1, 11.9,1,1, 0.967, 10584.715, 190.856, 52577.609 20/01/05,09:50:59,17,09,1, 11.9,1,1, 0.967, 10587.688, 190.955, 52577.099 20/01/05,09:50:59,18,09,1, 11.9,1,1, 0.967, 10583.772, 190.481, 52572.723 20/01/05,09:50:59,19,09,1, 11.9,1,1, 0.967, 10585.939, 190.763, 52578.867 20/01/05,09:51:00,00,09,1, 11.9,1,1, 0.967, 10585.932, 190.763, 52578.867 20/01/05,09:51:00,01,09,1, 11.9,1,1, 0.967, 10587.715, 191.065, 52578.075 20/01/05,09:51:00,02,09,1, 11.9,1,1, 0.967, 10584.231, 190.537, 52572.403 20/01/05,09:51:00,03,09,1, 11.9,1,1, 0.967, 10585.544, 190.827, 52578.705 20/01/05,09:51:00,04,09,1, 11.9,1,1, 0.967, 10587.009, 190.685, 52575.101 20/01/05,09:51:00,05,09,1, 11.9,1,1, 0.967, 10583.224, 190.425, 52573.432 20/01/05,09:51:00,06,09,1, 11.9,1,1, 0.967, 10586.650, 190.952, 52579.113 20/01/05,09:51:00,07,09,1, 11.9,1,1, 0.967, 10585.442, 190.663, 52572.922 20/01/05,09:51:00,08,09,1, 11.9,1,1, 0.967, 10583.937, 190.731, 52576.228 20/01/05,09:51:00,09,09,1, 11.9,1,1, 0.967, 10587.694, 190.976, 52578.149 20/01/05,09:51:00,10,09,1, 11.9,1,1, 0.967, 10584.322, 190.575, 52572.465 20/01/05,09:51:00,11,09,1, 11.9,1,1, 0.967, 10585.448, 190.799, 52578.519 20/01/05,09:51:00,12,09,1, 11.9,1,1, 0.967, 10587.044, 190.764, 52575.413 20/01/05,09:51:00,13,09,1, 11.9,1,1, 0.967, 10583.204, 190.436, 52573.242 20/01/05,09:51:00,14,09,1, 11.9,1,1, 0.967, 10586.655, 190.943, 52579.100 20/01/05,09:51:00,15,09,1, 11.9,1,1, 0.967, 10585.527, 190.635, 52572.986 20/01/05,09:51:00,16,09,1, 11.9,1,1, 0.967, 10583.808, 190.690, 52576.195 20/01/05,09:51:00,17,09,1, 11.9,1,1, 0.967, 10587.747, 191.006, 52578.288 20/01/05,09:51:00,18,09,1, 11.9,1,1, 0.967, 10584.326, 190.542, 52572.427 20/01/05,09:51:00,19,09,1, 11.9,1,1, 0.967, 10585.385, 190.797, 52578.613 20/01/05,09:51:01,00,09,1, 11.9,1,1, 0.970, 10585.381, 190.797, 52578.613 20/01/05,09:51:01,01,09,1, 11.9,1,1, 0.970, 10586.990, 190.908, 52578.020 20/01/05,09:51:01,02,09,1, 11.9,1,1, 0.970, 10584.888, 190.760, 52573.165 20/01/05,09:51:01,03,09,1, 11.9,1,1, 0.970, 10585.058, 190.653, 52577.542 20/01/05,09:51:01,04,09,1, 11.9,1,1, 0.970, 10587.339, 190.935, 52577.045 20/01/05,09:51:01,05,09,1, 11.9,1,1, 0.970, 10583.656, 190.467, 52572.800 20/01/05,09:51:01,06,09,1, 11.9,1,1, 0.970, 10586.118, 190.744, 52578.261 20/01/05,09:51:01,07,09,1, 11.9,1,1, 0.970, 10586.061, 190.747, 52574.340 20/01/05,09:51:01,08,09,1, 11.9,1,1, 0.970, 10583.344, 190.593, 52574.732 20/01/05,09:51:01,09,09,1, 11.9,1,1, 0.970, 10587.086, 190.950, 52577.900 20/01/05,09:51:01,10,09,1, 11.9,1,1, 0.970, 10584.988, 190.797, 52573.364 20/01/05,09:51:01,11,09,1, 11.9,1,1, 0.970, 10584.726, 190.810, 52577.715 20/01/05,09:51:01,12,09,1, 11.9,1,1, 0.970, 10587.512, 190.848, 52576.778 20/01/05,09:51:01,13,09,1, 11.9,1,1, 0.970, 10583.731, 190.423, 52572.800 20/01/05,09:51:01,14,09,1, 11.9,1,1, 0.970, 10586.118, 190.735, 52578.159 20/01/05,09:51:01,15,09,1, 11.9,1,1, 0.970, 10585.966, 190.711, 52574.095 20/01/05,09:51:01,16,09,1, 11.9,1,1, 0.970, 10583.709, 190.616, 52574.970 20/01/05,09:51:01,17,09,1, 11.9,1,1, 0.970, 10586.945, 190.878, 52578.098 20/01/05,09:51:01,18,09,1, 11.9,1,1, 0.970, 10584.926, 190.797, 52573.182 20/01/05,09:51:01,19,09,1, 11.9,1,1, 0.970, 10585.001, 190.785, 52577.489 20/01/05,09:51:02,00,09,1, 11.9,1,1, 0.965, 10584.997, 190.785, 52577.489 20/01/05,09:51:02,01,09,1, 11.9,1,1, 0.965, 10586.693, 190.769, 52578.297 20/01/05,09:51:02,02,09,1, 11.9,1,1, 0.965, 10585.091, 190.783, 52573.131 20/01/05,09:51:02,03,09,1, 11.9,1,1, 0.965, 10584.407, 190.698, 52576.722 20/01/05,09:51:02,04,09,1, 11.9,1,1, 0.965, 10587.363, 190.943, 52577.313 20/01/05,09:51:02,05,09,1, 11.9,1,1, 0.965, 10584.229, 190.561, 52573.126 20/01/05,09:51:02,06,09,1, 11.9,1,1, 0.965, 10585.801, 190.753, 52578.338 20/01/05,09:51:02,07,09,1, 11.9,1,1, 0.965, 10586.446, 190.632, 52574.691 20/01/05,09:51:02,08,09,1, 11.9,1,1, 0.965, 10583.559, 190.615, 52574.178 20/01/05,09:51:02,09,09,1, 11.9,1,1, 0.965, 10586.538, 190.731, 52578.252 20/01/05,09:51:02,10,09,1, 11.9,1,1, 0.965, 10585.179, 190.790, 52573.258 20/01/05,09:51:02,11,09,1, 11.9,1,1, 0.965, 10584.294, 190.701, 52576.648 20/01/05,09:51:02,12,09,1, 11.9,1,1, 0.965, 10587.290, 190.912, 52577.410 20/01/05,09:51:02,13,09,1, 11.9,1,1, 0.965, 10584.361, 190.598, 52573.196 20/01/05,09:51:02,14,09,1, 11.9,1,1, 0.965, 10585.713, 190.741, 52578.320 20/01/05,09:51:02,15,09,1, 11.9,1,1, 0.965, 10586.592, 190.707, 52575.058 20/01/05,09:51:02,16,09,1, 11.9,1,1, 0.965, 10583.543, 190.510, 52574.118 20/01/05,09:51:02,17,09,1, 11.9,1,1, 0.965, 10586.563, 190.883, 52578.455 20/01/05,09:51:02,18,09,1, 11.9,1,1, 0.965, 10585.199, 190.716, 52573.254 20/01/05,09:51:02,19,09,1, 11.9,1,1, 0.965, 10584.252, 190.726, 52576.539 20/01/05,09:51:03,00,09,1, 11.9,1,1, 0.968, 10584.246, 190.726, 52576.539 20/01/05,09:51:03,01,09,1, 11.9,1,1, 0.968, 10586.092, 190.688, 52578.276 20/01/05,09:51:03,02,09,1, 11.9,1,1, 0.968, 10585.607, 190.741, 52573.718 20/01/05,09:51:03,03,09,1, 11.9,1,1, 0.968, 10583.756, 190.611, 52575.558 20/01/05,09:51:03,04,09,1, 11.9,1,1, 0.968, 10586.966, 190.907, 52577.920 20/01/05,09:51:03,05,09,1, 11.9,1,1, 0.968, 10584.701, 190.751, 52573.184 20/01/05,09:51:03,06,09,1, 11.9,1,1, 0.968, 10585.095, 190.716, 52577.672 20/01/05,09:51:03,07,09,1, 11.9,1,1, 0.968, 10586.964, 190.801, 52576.150 20/01/05,09:51:03,08,09,1, 11.9,1,1, 0.968, 10583.867, 190.555, 52573.535 20/01/05,09:51:03,09,09,1, 11.9,1,1, 0.968, 10586.065, 190.697, 52578.217 20/01/05,09:51:03,10,09,1, 11.9,1,1, 0.968, 10585.625, 190.694, 52573.871 20/01/05,09:51:03,11,09,1, 11.9,1,1, 0.968, 10583.820, 190.659, 52575.343 20/01/05,09:51:03,12,09,1, 11.9,1,1, 0.968, 10586.907, 190.872, 52577.872 20/01/05,09:51:03,13,09,1, 11.9,1,1, 0.968, 10584.758, 190.765, 52573.316 20/01/05,09:51:03,14,09,1, 11.9,1,1, 0.968, 10585.066, 190.671, 52577.544 20/01/05,09:51:03,15,09,1, 11.9,1,1, 0.968, 10587.004, 190.815, 52576.237 20/01/05,09:51:03,16,09,1, 11.9,1,1, 0.968, 10583.852, 190.475, 52573.532 20/01/05,09:51:03,17,09,1, 11.9,1,1, 0.968, 10586.001, 190.719, 52578.214 20/01/05,09:51:03,18,09,1, 11.9,1,1, 0.968, 10585.716, 190.708, 52573.993 20/01/05,09:51:03,19,09,1, 11.9,1,1, 0.968, 10583.794, 190.698, 52575.317 20/01/05,09:51:04,00,09,1, 11.9,1,1, 0.969, 10583.787, 190.698, 52575.317 20/01/05,09:51:04,01,09,1, 11.9,1,1, 0.969, 10586.391, 190.703, 52578.690 20/01/05,09:51:04,02,09,1, 11.9,1,1, 0.969, 10585.583, 190.629, 52573.394 20/01/05,09:51:04,03,09,1, 11.9,1,1, 0.969, 10583.636, 190.663, 52575.593 20/01/05,09:51:04,04,09,1, 11.9,1,1, 0.969, 10586.940, 190.797, 52577.692 20/01/05,09:51:04,05,09,1, 11.9,1,1, 0.969, 10584.387, 190.695, 52572.768 20/01/05,09:51:04,06,09,1, 11.9,1,1, 0.969, 10585.106, 190.921, 52578.059 20/01/05,09:51:04,07,09,1, 11.9,1,1, 0.969, 10587.018, 190.669, 52575.961 20/01/05,09:51:04,08,09,1, 11.9,1,1, 0.969, 10583.835, 190.727, 52573.846 20/01/05,09:51:04,09,09,1, 11.9,1,1, 0.969, 10586.327, 190.673, 52578.657 20/01/05,09:51:04,10,09,1, 11.9,1,1, 0.969, 10585.683, 190.553, 52573.550 20/01/05,09:51:04,11,09,1, 11.9,1,1, 0.969, 10583.715, 190.745, 52575.508 20/01/05,09:51:04,12,09,1, 11.9,1,1, 0.969, 10586.856, 190.687, 52577.706 20/01/05,09:51:04,13,09,1, 11.9,1,1, 0.969, 10584.404, 190.787, 52572.884 20/01/05,09:51:04,14,09,1, 11.9,1,1, 0.969, 10584.996, 190.841, 52577.893 20/01/05,09:51:04,15,09,1, 11.9,1,1, 0.969, 10587.095, 190.780, 52576.217 20/01/05,09:51:04,16,09,1, 11.9,1,1, 0.969, 10583.832, 190.646, 52573.725 20/01/05,09:51:04,17,09,1, 11.9,1,1, 0.969, 10586.283, 190.737, 52578.739 20/01/05,09:51:04,18,09,1, 11.9,1,1, 0.969, 10585.727, 190.568, 52573.667 20/01/05,09:51:04,19,09,1, 11.9,1,1, 0.969, 10583.622, 190.703, 52575.322 20/01/05,09:51:05,00,09,1, 11.8,1,1, 0.967, 10583.620, 190.703, 52575.322 20/01/05,09:51:05,01,09,1, 11.8,1,1, 0.967, 10585.837, 190.734, 52578.417 20/01/05,09:51:05,02,09,1, 11.8,1,1, 0.967, 10586.275, 190.594, 52574.517 20/01/05,09:51:05,03,09,1, 11.8,1,1, 0.967, 10583.586, 190.603, 52574.565 20/01/05,09:51:05,04,09,1, 11.8,1,1, 0.967, 10586.549, 190.694, 52578.081 20/01/05,09:51:05,05,09,1, 11.8,1,1, 0.967, 10584.805, 190.665, 52572.968 20/01/05,09:51:05,06,09,1, 11.8,1,1, 0.967, 10584.326, 190.826, 52576.930 20/01/05,09:51:05,07,09,1, 11.8,1,1, 0.967, 10587.037, 190.797, 52576.867 20/01/05,09:51:05,08,09,1, 11.8,1,1, 0.967, 10584.075, 190.641, 52573.291 20/01/05,09:51:05,09,09,1, 11.8,1,1, 0.967, 10585.800, 190.797, 52578.550 20/01/05,09:51:05,10,09,1, 11.8,1,1, 0.967, 10586.339, 190.631, 52574.647 20/01/05,09:51:05,11,09,1, 11.8,1,1, 0.967, 10583.604, 190.633, 52574.537 20/01/05,09:51:05,12,09,1, 11.8,1,1, 0.967, 10586.481, 190.699, 52578.112 20/01/05,09:51:05,13,09,1, 11.8,1,1, 0.967, 10584.826, 190.688, 52573.007 20/01/05,09:51:05,14,09,1, 11.8,1,1, 0.967, 10584.201, 190.768, 52576.664 20/01/05,09:51:05,15,09,1, 11.8,1,1, 0.967, 10587.006, 190.840, 52576.970 20/01/05,09:51:05,16,09,1, 11.8,1,1, 0.967, 10584.126, 190.687, 52573.258 20/01/05,09:51:05,17,09,1, 11.8,1,1, 0.967, 10585.816, 190.820, 52578.425 20/01/05,09:51:05,18,09,1, 11.8,1,1, 0.967, 10586.425, 190.616, 52574.671 20/01/05,09:51:05,19,09,1, 11.8,1,1, 0.967, 10583.617, 190.652, 52574.387 20/01/05,09:51:06,00,09,1, 11.8,1,1, 0.969, 10583.612, 190.652, 52574.387 20/01/05,09:51:06,01,09,1, 11.8,1,1, 0.969, 10585.124, 190.721, 52577.133 20/01/05,09:51:06,02,09,1, 11.8,1,1, 0.969, 10586.426, 190.689, 52575.946 20/01/05,09:51:06,03,09,1, 11.8,1,1, 0.969, 10584.311, 190.613, 52574.436 20/01/05,09:51:06,04,09,1, 11.8,1,1, 0.969, 10585.730, 190.497, 52577.320 20/01/05,09:51:06,05,09,1, 11.8,1,1, 0.969, 10585.418, 190.717, 52574.344 20/01/05,09:51:06,06,09,1, 11.8,1,1, 0.969, 10584.110, 190.579, 52575.326 20/01/05,09:51:06,07,09,1, 11.8,1,1, 0.969, 10586.221, 190.698, 52577.023 20/01/05,09:51:06,08,09,1, 11.8,1,1, 0.969, 10584.831, 190.835, 52574.122 20/01/05,09:51:06,09,09,1, 11.8,1,1, 0.969, 10585.126, 190.587, 52577.034 20/01/05,09:51:06,10,09,1, 11.8,1,1, 0.969, 10586.407, 190.681, 52576.080 20/01/05,09:51:06,11,09,1, 11.8,1,1, 0.969, 10584.421, 190.670, 52574.339 20/01/05,09:51:06,12,09,1, 11.8,1,1, 0.969, 10585.723, 190.487, 52577.298 20/01/05,09:51:06,13,09,1, 11.8,1,1, 0.969, 10585.441, 190.702, 52574.421 20/01/05,09:51:06,14,09,1, 11.8,1,1, 0.969, 10584.086, 190.568, 52575.284 20/01/05,09:51:06,15,09,1, 11.8,1,1, 0.969, 10586.122, 190.630, 52576.923 20/01/05,09:51:06,16,09,1, 11.8,1,1, 0.969, 10584.848, 190.795, 52574.161 20/01/05,09:51:06,17,09,1, 11.8,1,1, 0.969, 10585.028, 190.629, 52576.740 20/01/05,09:51:06,18,09,1, 11.8,1,1, 0.969, 10586.394, 190.762, 52576.140 20/01/05,09:51:06,19,09,1, 11.8,1,1, 0.969, 10584.417, 190.665, 52574.374 20/01/05,09:51:07,00,09,1, 11.9,1,1, 0.968, 10584.413, 190.665, 52574.374 20/01/05,09:51:07,01,09,1, 11.9,1,1, 0.968, 10584.616, 190.669, 52576.394 20/01/05,09:51:07,02,09,1, 11.9,1,1, 0.968, 10586.399, 190.719, 52576.552 20/01/05,09:51:07,03,09,1, 11.9,1,1, 0.968, 10584.629, 190.795, 52574.297 20/01/05,09:51:07,04,09,1, 11.9,1,1, 0.968, 10585.464, 190.455, 52577.201 20/01/05,09:51:07,05,09,1, 11.9,1,1, 0.968, 10585.883, 190.707, 52575.107 20/01/05,09:51:07,06,09,1, 11.9,1,1, 0.968, 10584.049, 190.539, 52574.741 20/01/05,09:51:07,07,09,1, 11.9,1,1, 0.968, 10585.856, 190.610, 52577.039 20/01/05,09:51:07,08,09,1, 11.9,1,1, 0.968, 10584.939, 190.810, 52574.096 20/01/05,09:51:07,09,09,1, 11.9,1,1, 0.968, 10584.384, 190.544, 52575.271 20/01/05,09:51:07,10,09,1, 11.9,1,1, 0.968, 10586.472, 190.843, 52577.208 20/01/05,09:51:07,11,09,1, 11.9,1,1, 0.968, 10584.870, 190.695, 52573.997 20/01/05,09:51:07,12,09,1, 11.9,1,1, 0.968, 10585.011, 190.444, 52576.830 20/01/05,09:51:07,13,09,1, 11.9,1,1, 0.968, 10586.241, 190.826, 52575.801 20/01/05,09:51:07,14,09,1, 11.9,1,1, 0.968, 10584.007, 190.490, 52573.994 20/01/05,09:51:07,15,09,1, 11.9,1,1, 0.968, 10585.516, 190.613, 52577.272 20/01/05,09:51:07,16,09,1, 11.9,1,1, 0.968, 10585.416, 190.857, 52574.411 20/01/05,09:51:07,17,09,1, 11.9,1,1, 0.968, 10584.141, 190.532, 52575.426 20/01/05,09:51:07,18,09,1, 11.9,1,1, 0.968, 10586.457, 190.914, 52577.383 20/01/05,09:51:07,19,09,1, 11.9,1,1, 0.968, 10584.917, 190.732, 52573.993 20/01/05,09:51:08,00,09,1, 11.8,1,1, 0.967, 10584.913, 190.732, 52573.993 20/01/05,09:51:08,01,09,1, 11.8,1,1, 0.967, 10583.935, 190.482, 52574.995 20/01/05,09:51:08,02,09,1, 11.8,1,1, 0.967, 10586.226, 190.800, 52577.400 20/01/05,09:51:08,03,09,1, 11.8,1,1, 0.967, 10585.027, 190.777, 52574.128 20/01/05,09:51:08,04,09,1, 11.8,1,1, 0.967, 10584.822, 190.473, 52576.653 20/01/05,09:51:08,05,09,1, 11.8,1,1, 0.967, 10586.508, 190.729, 52576.388 20/01/05,09:51:08,06,09,1, 11.8,1,1, 0.967, 10584.179, 190.499, 52573.910 20/01/05,09:51:08,07,09,1, 11.8,1,1, 0.967, 10585.349, 190.400, 52577.154 20/01/05,09:51:08,08,09,1, 11.8,1,1, 0.967, 10585.633, 190.820, 52574.793 20/01/05,09:51:08,09,09,1, 11.8,1,1, 0.967, 10583.936, 190.501, 52574.925 20/01/05,09:51:08,10,09,1, 11.8,1,1, 0.967, 10586.132, 190.768, 52577.466 20/01/05,09:51:08,11,09,1, 11.8,1,1, 0.967, 10585.075, 190.779, 52574.119 20/01/05,09:51:08,12,09,1, 11.8,1,1, 0.967, 10584.759, 190.455, 52576.581 20/01/05,09:51:08,13,09,1, 11.8,1,1, 0.967, 10586.543, 190.843, 52576.545 20/01/05,09:51:08,14,09,1, 11.8,1,1, 0.967, 10584.236, 190.448, 52573.851 20/01/05,09:51:08,15,09,1, 11.8,1,1, 0.967, 10585.324, 190.425, 52577.182 20/01/05,09:51:08,16,09,1, 11.8,1,1, 0.967, 10585.650, 190.835, 52574.779 20/01/05,09:51:08,17,09,1, 11.8,1,1, 0.967, 10583.842, 190.385, 52574.797 20/01/05,09:51:08,18,09,1, 11.8,1,1, 0.967, 10586.141, 190.817, 52577.536 20/01/05,09:51:08,19,09,1, 11.8,1,1, 0.967, 10585.072, 190.807, 52574.157 20/01/05,09:51:09,00,09,1, 11.8,1,1, 0.964, 10585.072, 190.807, 52574.157 20/01/05,09:51:09,01,09,1, 11.8,1,1, 0.964, 10583.615, 190.493, 52574.351 20/01/05,09:51:09,02,09,1, 11.8,1,1, 0.964, 10586.096, 190.704, 52577.653 20/01/05,09:51:09,03,09,1, 11.8,1,1, 0.964, 10584.937, 190.740, 52573.632 20/01/05,09:51:09,04,09,1, 11.8,1,1, 0.964, 10584.454, 190.542, 52576.421 20/01/05,09:51:09,05,09,1, 11.8,1,1, 0.964, 10586.686, 190.829, 52576.983 20/01/05,09:51:09,06,09,1, 11.8,1,1, 0.964, 10584.314, 190.550, 52573.631 20/01/05,09:51:09,07,09,1, 11.8,1,1, 0.964, 10585.349, 190.466, 52577.494 20/01/05,09:51:09,08,09,1, 11.8,1,1, 0.964, 10585.940, 190.665, 52574.864 20/01/05,09:51:09,09,09,1, 11.8,1,1, 0.964, 10583.637, 190.406, 52574.348 20/01/05,09:51:09,10,09,1, 11.8,1,1, 0.964, 10586.026, 190.723, 52577.670 20/01/05,09:51:09,11,09,1, 11.8,1,1, 0.964, 10585.016, 190.734, 52573.702 20/01/05,09:51:09,12,09,1, 11.8,1,1, 0.964, 10584.381, 190.588, 52576.352 20/01/05,09:51:09,13,09,1, 11.8,1,1, 0.964, 10586.733, 190.767, 52576.903 20/01/05,09:51:09,14,09,1, 11.8,1,1, 0.964, 10584.333, 190.621, 52573.627 20/01/05,09:51:09,15,09,1, 11.8,1,1, 0.964, 10585.380, 190.475, 52577.456 20/01/05,09:51:09,16,09,1, 11.8,1,1, 0.964, 10585.987, 190.694, 52574.973 20/01/05,09:51:09,17,09,1, 11.8,1,1, 0.964, 10583.599, 190.402, 52574.245 20/01/05,09:51:09,18,09,1, 11.8,1,1, 0.964, 10586.040, 190.755, 52578.417 20/01/05,09:51:09,19,09,1, 11.8,1,1, 0.964, 10585.093, 190.711, 52573.386 20/01/05,09:51:10,00,09,1, 11.9,1,1, 0.967, 10585.089, 190.711, 52573.386 20/01/05,09:51:10,01,09,1, 11.9,1,1, 0.967, 10583.361, 190.262, 52573.161 20/01/05,09:51:10,02,09,1, 11.9,1,1, 0.967, 10585.916, 190.719, 52578.456 20/01/05,09:51:10,03,09,1, 11.9,1,1, 0.967, 10585.394, 190.565, 52573.592 20/01/05,09:51:10,04,09,1, 11.9,1,1, 0.967, 10583.624, 190.513, 52575.372 20/01/05,09:51:10,05,09,1, 11.9,1,1, 0.967, 10586.924, 190.802, 52577.994 20/01/05,09:51:10,06,09,1, 11.9,1,1, 0.967, 10584.571, 190.520, 52572.971 20/01/05,09:51:10,07,09,1, 11.9,1,1, 0.967, 10584.863, 190.539, 52577.511 20/01/05,09:51:10,08,09,1, 11.9,1,1, 0.967, 10586.796, 190.694, 52575.996 20/01/05,09:51:10,09,09,1, 11.9,1,1, 0.967, 10583.433, 190.280, 52573.121 20/01/05,09:51:10,10,09,1, 11.9,1,1, 0.967, 10585.771, 190.639, 52578.306 20/01/05,09:51:10,11,09,1, 11.9,1,1, 0.967, 10585.555, 190.636, 52573.789 20/01/05,09:51:10,12,09,1, 11.9,1,1, 0.967, 10583.527, 190.425, 52575.115 20/01/05,09:51:10,13,09,1, 11.9,1,1, 0.967, 10586.893, 190.879, 52578.166 20/01/05,09:51:10,14,09,1, 11.9,1,1, 0.967, 10584.565, 190.520, 52572.917 20/01/05,09:51:10,15,09,1, 11.9,1,1, 0.967, 10584.814, 190.569, 52577.509 20/01/05,09:51:10,16,09,1, 11.9,1,1, 0.967, 10586.882, 190.685, 52576.103 20/01/05,09:51:10,17,09,1, 11.9,1,1, 0.967, 10583.451, 190.268, 52573.071 20/01/05,09:51:10,18,09,1, 11.9,1,1, 0.967, 10585.722, 190.612, 52578.242 20/01/05,09:51:10,19,09,1, 11.9,1,1, 0.967, 10585.557, 190.655, 52573.747 20/01/05,09:51:11,00,09,1, 11.9,1,1, 0.967, 10585.556, 190.655, 52573.747 20/01/05,09:51:11,01,09,1, 11.9,1,1, 0.967, 10584.070, 190.330, 52573.068 20/01/05,09:51:11,02,09,1, 11.9,1,1, 0.967, 10585.185, 190.455, 52577.670 20/01/05,09:51:11,03,09,1, 11.9,1,1, 0.967, 10586.107, 190.627, 52574.839 20/01/05,09:51:11,04,09,1, 11.9,1,1, 0.967, 10583.460, 190.303, 52574.075 20/01/05,09:51:11,05,09,1, 11.9,1,1, 0.967, 10586.209, 190.737, 52578.250 20/01/05,09:51:11,06,09,1, 11.9,1,1, 0.967, 10585.113, 190.611, 52573.463 20/01/05,09:51:11,07,09,1, 11.9,1,1, 0.967, 10584.218, 190.471, 52576.507 20/01/05,09:51:11,08,09,1, 11.9,1,1, 0.967, 10586.929, 190.767, 52577.283 20/01/05,09:51:11,09,09,1, 11.9,1,1, 0.967, 10584.090, 190.356, 52573.020 20/01/05,09:51:11,10,09,1, 11.9,1,1, 0.967, 10585.231, 190.438, 52577.779 20/01/05,09:51:11,11,09,1, 11.9,1,1, 0.967, 10586.136, 190.622, 52574.877 20/01/05,09:51:11,12,09,1, 11.9,1,1, 0.967, 10583.364, 190.258, 52573.961 20/01/05,09:51:11,13,09,1, 11.9,1,1, 0.967, 10586.279, 190.775, 52578.320 20/01/05,09:51:11,14,09,1, 11.9,1,1, 0.967, 10585.142, 190.592, 52573.426 20/01/05,09:51:11,15,09,1, 11.9,1,1, 0.967, 10584.124, 190.401, 52576.234 20/01/05,09:51:11,16,09,1, 11.9,1,1, 0.967, 10586.973, 190.843, 52577.403 20/01/05,09:51:11,17,09,1, 11.9,1,1, 0.967, 10584.082, 190.288, 52572.940 20/01/05,09:51:11,18,09,1, 11.9,1,1, 0.967, 10585.135, 190.519, 52577.774 20/01/05,09:51:11,19,09,1, 11.9,1,1, 0.967, 10586.176, 190.629, 52574.953 20/01/05,09:51:12,00,09,1, 11.9,1,1, 0.967, 10586.174, 190.629, 52574.953 20/01/05,09:51:12,01,09,1, 11.9,1,1, 0.967, 10584.543, 190.343, 52572.569 20/01/05,09:51:12,02,09,1, 11.9,1,1, 0.967, 10584.590, 190.456, 52577.336 20/01/05,09:51:12,03,09,1, 11.9,1,1, 0.967, 10586.874, 190.758, 52576.248 20/01/05,09:51:12,04,09,1, 11.9,1,1, 0.967, 10583.312, 190.177, 52572.718 20/01/05,09:51:12,05,09,1, 11.9,1,1, 0.967, 10585.688, 190.708, 52578.580 20/01/05,09:51:12,06,09,1, 11.9,1,1, 0.967, 10585.846, 190.646, 52573.945 20/01/05,09:51:12,07,09,1, 11.9,1,1, 0.967, 10583.428, 190.279, 52574.864 20/01/05,09:51:12,08,09,1, 11.9,1,1, 0.967, 10587.009, 190.988, 52578.653 20/01/05,09:51:12,09,09,1, 11.9,1,1, 0.967, 10584.663, 190.399, 52572.719 20/01/05,09:51:12,10,09,1, 11.9,1,1, 0.967, 10584.486, 190.428, 52577.140 20/01/05,09:51:12,11,09,1, 11.9,1,1, 0.967, 10586.964, 190.833, 52576.496 20/01/05,09:51:12,12,09,1, 11.9,1,1, 0.967, 10583.355, 190.124, 52572.539 20/01/05,09:51:12,13,09,1, 11.9,1,1, 0.967, 10585.629, 190.713, 52578.516 20/01/05,09:51:12,14,09,1, 11.9,1,1, 0.967, 10585.889, 190.640, 52574.049 20/01/05,09:51:12,15,09,1, 11.9,1,1, 0.967, 10583.386, 190.361, 52574.700 20/01/05,09:51:12,16,09,1, 11.9,1,1, 0.967, 10586.940, 190.916, 52578.667 20/01/05,09:51:12,17,09,1, 11.9,1,1, 0.967, 10584.765, 190.407, 52572.732 20/01/05,09:51:12,18,09,1, 11.9,1,1, 0.967, 10584.456, 190.425, 52577.133 20/01/05,09:51:12,19,09,1, 11.9,1,1, 0.967, 10586.987, 190.783, 52576.588 20/01/05,09:51:13,00,09,1, 11.9,1,1, 0.965, 10586.983, 190.783, 52576.588 20/01/05,09:51:13,01,09,1, 11.9,1,1, 0.965, 10585.172, 190.433, 52573.148 20/01/05,09:51:13,02,09,1, 11.9,1,1, 0.965, 10584.034, 190.379, 52576.351 20/01/05,09:51:13,03,09,1, 11.9,1,1, 0.965, 10587.126, 190.813, 52577.425 20/01/05,09:51:13,04,09,1, 11.9,1,1, 0.965, 10583.763, 190.175, 52572.387 20/01/05,09:51:13,05,09,1, 11.9,1,1, 0.965, 10585.092, 190.488, 52578.079 20/01/05,09:51:13,06,09,1, 11.9,1,1, 0.965, 10586.291, 190.687, 52574.856 20/01/05,09:51:13,07,09,1, 11.9,1,1, 0.965, 10583.165, 190.214, 52573.768 20/01/05,09:51:13,08,09,1, 11.9,1,1, 0.965, 10586.486, 190.850, 52578.874 20/01/05,09:51:13,09,09,1, 11.9,1,1, 0.965, 10585.255, 190.544, 52573.264 20/01/05,09:51:13,10,09,1, 11.9,1,1, 0.965, 10583.999, 190.346, 52576.224 20/01/05,09:51:13,11,09,1, 11.9,1,1, 0.965, 10587.165, 190.815, 52577.552 20/01/05,09:51:13,12,09,1, 11.9,1,1, 0.965, 10583.869, 190.194, 52572.449 20/01/05,09:51:13,13,09,1, 11.9,1,1, 0.965, 10585.042, 190.524, 52578.032 20/01/05,09:51:13,14,09,1, 11.9,1,1, 0.965, 10586.329, 190.689, 52575.008 20/01/05,09:51:13,15,09,1, 11.9,1,1, 0.965, 10583.127, 190.158, 52573.646 20/01/05,09:51:13,16,09,1, 11.9,1,1, 0.965, 10586.442, 190.948, 52578.883 20/01/05,09:51:13,17,09,1, 11.9,1,1, 0.965, 10585.235, 190.524, 52573.258 20/01/05,09:51:13,18,09,1, 11.9,1,1, 0.965, 10583.945, 190.311, 52576.193 20/01/05,09:51:13,19,09,1, 11.9,1,1, 0.965, 10587.175, 190.845, 52577.708 20/01/05,09:51:14,00,09,1, 11.9,1,1, 0.967, 10587.175, 190.845, 52577.708 20/01/05,09:51:14,01,09,1, 11.9,1,1, 0.967, 10585.544, 190.603, 52573.627 20/01/05,09:51:14,02,09,1, 11.9,1,1, 0.967, 10583.679, 190.283, 52575.555 20/01/05,09:51:14,03,09,1, 11.9,1,1, 0.967, 10587.108, 190.848, 52578.113 20/01/05,09:51:14,04,09,1, 11.9,1,1, 0.967, 10584.300, 190.248, 52572.595 20/01/05,09:51:14,05,09,1, 11.9,1,1, 0.967, 10584.678, 190.410, 52577.516 20/01/05,09:51:14,06,09,1, 11.9,1,1, 0.967, 10586.607, 190.688, 52575.693 20/01/05,09:51:14,07,09,1, 11.9,1,1, 0.967, 10583.155, 190.141, 52573.027 20/01/05,09:51:14,08,09,1, 11.9,1,1, 0.967, 10585.968, 190.776, 52578.702 20/01/05,09:51:14,09,09,1, 11.9,1,1, 0.967, 10585.544, 190.588, 52573.702 20/01/05,09:51:14,10,09,1, 11.9,1,1, 0.967, 10583.598, 190.286, 52575.376 20/01/05,09:51:14,11,09,1, 11.9,1,1, 0.967, 10587.075, 190.877, 52578.261 20/01/05,09:51:14,12,09,1, 11.9,1,1, 0.967, 10584.323, 190.258, 52572.545 20/01/05,09:51:14,13,09,1, 11.9,1,1, 0.967, 10584.655, 190.419, 52577.508 20/01/05,09:51:14,14,09,1, 11.9,1,1, 0.967, 10586.648, 190.668, 52575.931 20/01/05,09:51:14,15,09,1, 11.9,1,1, 0.967, 10583.152, 190.092, 52572.912 20/01/05,09:51:14,16,09,1, 11.9,1,1, 0.967, 10585.970, 190.803, 52578.826 20/01/05,09:51:14,17,09,1, 11.9,1,1, 0.967, 10585.560, 190.557, 52573.694 20/01/05,09:51:14,18,09,1, 11.9,1,1, 0.967, 10583.607, 190.284, 52575.435 20/01/05,09:51:14,19,09,1, 11.9,1,1, 0.967, 10587.117, 190.844, 52578.343 20/01/05,09:51:15,00,09,1, 11.9,1,1, 0.968, 10587.116, 190.844, 52578.343 20/01/05,09:51:15,01,09,1, 11.9,1,1, 0.968, 10585.816, 190.683, 52574.647 20/01/05,09:51:15,02,09,1, 11.9,1,1, 0.968, 10583.609, 190.272, 52574.624 20/01/05,09:51:15,03,09,1, 11.9,1,1, 0.968, 10586.538, 190.852, 52578.187 20/01/05,09:51:15,04,09,1, 11.9,1,1, 0.968, 10584.962, 190.452, 52573.432 20/01/05,09:51:15,05,09,1, 11.9,1,1, 0.968, 10584.418, 190.272, 52576.579 20/01/05,09:51:15,06,09,1, 11.9,1,1, 0.968, 10586.677, 190.754, 52576.647 20/01/05,09:51:15,07,09,1, 11.9,1,1, 0.968, 10583.739, 190.163, 52573.012 20/01/05,09:51:15,08,09,1, 11.9,1,1, 0.968, 10585.219, 190.474, 52577.756 20/01/05,09:51:15,09,09,1, 11.9,1,1, 0.968, 10585.866, 190.721, 52574.699 20/01/05,09:51:15,10,09,1, 11.9,1,1, 0.968, 10583.585, 190.217, 52574.521 20/01/05,09:51:15,11,09,1, 11.9,1,1, 0.968, 10586.468, 190.838, 52578.305 20/01/05,09:51:15,12,09,1, 11.9,1,1, 0.968, 10584.976, 190.466, 52573.542 20/01/05,09:51:15,13,09,1, 11.9,1,1, 0.968, 10584.358, 190.274, 52576.521 20/01/05,09:51:15,14,09,1, 11.9,1,1, 0.968, 10586.656, 190.685, 52576.693 20/01/05,09:51:15,15,09,1, 11.9,1,1, 0.968, 10583.711, 190.106, 52572.938 20/01/05,09:51:15,16,09,1, 11.9,1,1, 0.968, 10585.204, 190.475, 52577.694 20/01/05,09:51:15,17,09,1, 11.9,1,1, 0.968, 10585.838, 190.718, 52574.767 20/01/05,09:51:15,18,09,1, 11.9,1,1, 0.968, 10583.537, 190.189, 52574.424 20/01/05,09:51:15,19,09,1, 11.9,1,1, 0.968, 10586.481, 190.839, 52578.300 20/01/05,09:51:16,00,09,1, 11.9,1,1, 0.968, 10586.474, 190.839, 52578.300 20/01/05,09:51:16,01,09,1, 11.9,1,1, 0.968, 10585.874, 190.686, 52574.672 20/01/05,09:51:16,02,09,1, 11.9,1,1, 0.968, 10583.399, 190.325, 52574.338 20/01/05,09:51:16,03,09,1, 11.9,1,1, 0.968, 10586.393, 190.813, 52578.405 20/01/05,09:51:16,04,09,1, 11.9,1,1, 0.968, 10585.045, 190.544, 52573.479 20/01/05,09:51:16,05,09,1, 11.9,1,1, 0.968, 10584.313, 190.393, 52576.589 20/01/05,09:51:16,06,09,1, 11.9,1,1, 0.968, 10586.816, 190.791, 52577.047 20/01/05,09:51:16,07,09,1, 11.9,1,1, 0.968, 10583.811, 190.168, 52572.911 20/01/05,09:51:16,08,09,1, 11.9,1,1, 0.968, 10585.125, 190.430, 52577.747 20/01/05,09:51:16,09,09,1, 11.9,1,1, 0.968, 10585.950, 190.683, 52574.803 20/01/05,09:51:16,10,09,1, 11.9,1,1, 0.968, 10583.318, 190.298, 52574.224 20/01/05,09:51:16,11,09,1, 11.9,1,1, 0.968, 10586.374, 190.767, 52578.256 20/01/05,09:51:16,12,09,1, 11.9,1,1, 0.968, 10585.072, 190.579, 52573.581 20/01/05,09:51:16,13,09,1, 11.9,1,1, 0.968, 10584.218, 190.351, 52576.469 20/01/05,09:51:16,14,09,1, 11.9,1,1, 0.968, 10586.827, 190.769, 52577.072 20/01/05,09:51:16,15,09,1, 11.9,1,1, 0.968, 10583.862, 190.222, 52572.886 20/01/05,09:51:16,16,09,1, 11.9,1,1, 0.968, 10585.077, 190.470, 52577.641 20/01/05,09:51:16,17,09,1, 11.9,1,1, 0.968, 10585.911, 190.634, 52574.781 20/01/05,09:51:16,18,09,1, 11.9,1,1, 0.968, 10583.411, 190.312, 52574.240 20/01/05,09:51:16,19,09,1, 11.9,1,1, 0.968, 10586.297, 190.809, 52578.346 20/01/05,09:51:17,00,09,1, 11.9,1,1, 0.969, 10586.290, 190.809, 52578.346 20/01/05,09:51:17,01,09,1, 11.9,1,1, 0.969, 10586.351, 190.806, 52576.044 20/01/05,09:51:17,02,09,1, 11.9,1,1, 0.969, 10583.424, 190.184, 52573.247 20/01/05,09:51:17,03,09,1, 11.9,1,1, 0.969, 10585.681, 190.770, 52578.222 20/01/05,09:51:17,04,09,1, 11.9,1,1, 0.969, 10585.635, 190.727, 52574.356 20/01/05,09:51:17,05,09,1, 11.9,1,1, 0.969, 10583.805, 190.263, 52575.171 20/01/05,09:51:17,06,09,1, 11.9,1,1, 0.969, 10586.780, 190.932, 52578.138 20/01/05,09:51:17,07,09,1, 11.9,1,1, 0.969, 10584.518, 190.236, 52573.067 20/01/05,09:51:17,08,09,1, 11.9,1,1, 0.969, 10584.560, 190.378, 52576.947 20/01/05,09:51:17,09,09,1, 11.9,1,1, 0.969, 10586.336, 190.778, 52576.028 20/01/05,09:51:17,10,09,1, 11.9,1,1, 0.969, 10583.469, 190.121, 52573.098 20/01/05,09:51:17,11,09,1, 11.9,1,1, 0.969, 10585.473, 190.710, 52578.153 20/01/05,09:51:17,12,09,1, 11.9,1,1, 0.969, 10585.717, 190.753, 52574.438 20/01/05,09:51:17,13,09,1, 11.9,1,1, 0.969, 10583.755, 190.298, 52575.106 20/01/05,09:51:17,14,09,1, 11.9,1,1, 0.969, 10586.744, 190.871, 52578.136 20/01/05,09:51:17,15,09,1, 11.9,1,1, 0.969, 10584.641, 190.271, 52573.105 20/01/05,09:51:17,16,09,1, 11.9,1,1, 0.969, 10584.438, 190.340, 52576.832 20/01/05,09:51:17,17,09,1, 11.9,1,1, 0.969, 10586.432, 190.834, 52576.250 20/01/05,09:51:17,18,09,1, 11.9,1,1, 0.969, 10583.455, 190.078, 52572.995 20/01/05,09:51:17,19,09,1, 11.9,1,1, 0.969, 10585.500, 190.766, 52578.189 20/01/05,09:51:18,00,09,1, 11.9,1,1, 0.966, 10585.498, 190.766, 52578.189 20/01/05,09:51:18,01,09,1, 11.9,1,1, 0.966, 10586.555, 190.817, 52576.513 20/01/05,09:51:18,02,09,1, 11.9,1,1, 0.966, 10583.527, 190.212, 52573.010 20/01/05,09:51:18,03,09,1, 11.9,1,1, 0.966, 10585.293, 190.609, 52577.950 20/01/05,09:51:18,04,09,1, 11.9,1,1, 0.966, 10585.738, 190.785, 52574.559 20/01/05,09:51:18,05,09,1, 11.9,1,1, 0.966, 10583.594, 190.344, 52574.839 20/01/05,09:51:18,06,09,1, 11.9,1,1, 0.966, 10586.622, 190.941, 52578.359 20/01/05,09:51:18,07,09,1, 11.9,1,1, 0.966, 10584.843, 190.433, 52573.274 20/01/05,09:51:18,08,09,1, 11.9,1,1, 0.966, 10584.360, 190.345, 52576.721 20/01/05,09:51:18,09,09,1, 11.9,1,1, 0.966, 10586.563, 190.817, 52576.526 20/01/05,09:51:18,10,09,1, 11.9,1,1, 0.966, 10583.552, 190.164, 52572.934 20/01/05,09:51:18,11,09,1, 11.9,1,1, 0.966, 10585.231, 190.631, 52577.927 20/01/05,09:51:18,12,09,1, 11.9,1,1, 0.966, 10585.786, 190.795, 52574.678 20/01/05,09:51:18,13,09,1, 11.9,1,1, 0.966, 10583.571, 190.318, 52574.651 20/01/05,09:51:18,14,09,1, 11.9,1,1, 0.966, 10586.580, 190.921, 52578.414 20/01/05,09:51:18,15,09,1, 11.9,1,1, 0.966, 10584.892, 190.529, 52573.449 20/01/05,09:51:18,16,09,1, 11.9,1,1, 0.966, 10584.311, 190.316, 52576.567 20/01/05,09:51:18,17,09,1, 11.9,1,1, 0.966, 10586.590, 190.872, 52576.596 20/01/05,09:51:18,18,09,1, 11.9,1,1, 0.966, 10583.551, 190.132, 52572.891 20/01/05,09:51:18,19,09,1, 11.9,1,1, 0.966, 10585.216, 190.640, 52577.946 20/01/05,09:51:19,00,09,1, 11.9,1,1, 0.965, 10585.214, 190.640, 52577.946 20/01/05,09:51:19,01,09,1, 11.9,1,1, 0.965, 10586.669, 190.819, 52577.196 20/01/05,09:51:19,02,09,1, 11.9,1,1, 0.965, 10583.807, 190.263, 52572.912 20/01/05,09:51:19,03,09,1, 11.9,1,1, 0.965, 10584.862, 190.511, 52577.498 20/01/05,09:51:19,04,09,1, 11.9,1,1, 0.965, 10585.943, 190.808, 52575.070 20/01/05,09:51:19,05,09,1, 11.9,1,1, 0.965, 10583.394, 190.253, 52574.043 20/01/05,09:51:19,06,09,1, 11.9,1,1, 0.965, 10586.204, 190.942, 52578.438 20/01/05,09:51:19,07,09,1, 11.9,1,1, 0.965, 10585.237, 190.666, 52573.750 20/01/05,09:51:19,08,09,1, 11.9,1,1, 0.965, 10584.119, 190.340, 52576.130 20/01/05,09:51:19,09,09,1, 11.9,1,1, 0.965, 10586.715, 190.918, 52577.314 20/01/05,09:51:19,10,09,1, 11.9,1,1, 0.965, 10583.930, 190.186, 52572.815 20/01/05,09:51:19,11,09,1, 11.9,1,1, 0.965, 10584.862, 190.575, 52577.584 20/01/05,09:51:19,12,09,1, 11.9,1,1, 0.965, 10585.941, 190.794, 52575.163 20/01/05,09:51:19,13,09,1, 11.9,1,1, 0.965, 10583.352, 190.265, 52574.000 20/01/05,09:51:19,14,09,1, 11.9,1,1, 0.965, 10586.227, 190.902, 52578.457 20/01/05,09:51:19,15,09,1, 11.9,1,1, 0.965, 10585.246, 190.623, 52573.799 20/01/05,09:51:19,16,09,1, 11.9,1,1, 0.965, 10584.014, 190.303, 52576.103 20/01/05,09:51:19,17,09,1, 11.9,1,1, 0.965, 10586.752, 190.914, 52577.445 20/01/05,09:51:19,18,09,1, 11.9,1,1, 0.965, 10583.827, 190.199, 52572.815 20/01/05,09:51:19,19,09,1, 11.9,1,1, 0.965, 10584.828, 190.576, 52577.562 20/01/05,09:51:20,00,09,1, 11.9,1,1, 0.968, 10584.822, 190.576, 52577.562 20/01/05,09:51:20,01,09,1, 11.9,1,1, 0.968, 10587.112, 191.085, 52578.558 20/01/05,09:51:20,02,09,1, 11.9,1,1, 0.968, 10584.145, 190.226, 52572.165 20/01/05,09:51:20,03,09,1, 11.9,1,1, 0.968, 10584.213, 190.513, 52577.327 20/01/05,09:51:20,04,09,1, 11.9,1,1, 0.968, 10586.654, 190.948, 52576.206 20/01/05,09:51:20,05,09,1, 11.9,1,1, 0.968, 10582.913, 190.145, 52572.536 20/01/05,09:51:20,06,09,1, 11.9,1,1, 0.968, 10585.829, 190.988, 52579.081 20/01/05,09:51:20,07,09,1, 11.9,1,1, 0.968, 10585.852, 190.761, 52573.987 20/01/05,09:51:20,08,09,1, 11.9,1,1, 0.968, 10583.286, 190.214, 52575.083 20/01/05,09:51:20,09,09,1, 11.9,1,1, 0.968, 10587.102, 191.140, 52578.835 20/01/05,09:51:20,10,09,1, 11.9,1,1, 0.968, 10584.178, 190.140, 52572.138 20/01/05,09:51:20,11,09,1, 11.9,1,1, 0.968, 10584.199, 190.564, 52577.427 20/01/05,09:51:20,12,09,1, 11.9,1,1, 0.968, 10586.709, 190.940, 52576.260 20/01/05,09:51:20,13,09,1, 11.9,1,1, 0.968, 10582.961, 190.125, 52572.512 20/01/05,09:51:20,14,09,1, 11.9,1,1, 0.968, 10585.750, 191.024, 52579.162 20/01/05,09:51:20,15,09,1, 11.9,1,1, 0.968, 10585.860, 190.719, 52574.124 20/01/05,09:51:20,16,09,1, 11.9,1,1, 0.968, 10583.314, 190.306, 52575.042 20/01/05,09:51:20,17,09,1, 11.9,1,1, 0.968, 10587.052, 191.096, 52578.842 20/01/05,09:51:20,18,09,1, 11.9,1,1, 0.968, 10584.279, 190.205, 52572.285 20/01/05,09:51:20,19,09,1, 11.9,1,1, 0.968, 10584.106, 190.478, 52577.142 20/01/05,09:51:21,00,09,1, 11.9,1,1, 0.968, 10584.104, 190.478, 52577.142 20/01/05,09:51:21,01,09,1, 11.9,1,1, 0.968, 10587.141, 191.169, 52578.808 20/01/05,09:51:21,02,09,1, 11.9,1,1, 0.968, 10584.318, 190.323, 52572.322 20/01/05,09:51:21,03,09,1, 11.9,1,1, 0.968, 10584.227, 190.548, 52577.403 20/01/05,09:51:21,04,09,1, 11.9,1,1, 0.968, 10586.709, 190.887, 52576.197 20/01/05,09:51:21,05,09,1, 11.9,1,1, 0.968, 10582.882, 190.258, 52572.465 20/01/05,09:51:21,06,09,1, 11.9,1,1, 0.968, 10585.719, 190.978, 52579.024 20/01/05,09:51:21,07,09,1, 11.9,1,1, 0.968, 10585.763, 190.786, 52573.952 20/01/05,09:51:21,08,09,1, 11.9,1,1, 0.968, 10583.236, 190.392, 52575.058 20/01/05,09:51:21,09,09,1, 11.9,1,1, 0.968, 10587.068, 191.136, 52578.916 20/01/05,09:51:21,10,09,1, 11.9,1,1, 0.968, 10584.303, 190.342, 52572.357 20/01/05,09:51:21,11,09,1, 11.9,1,1, 0.968, 10584.175, 190.475, 52577.385 20/01/05,09:51:21,12,09,1, 11.9,1,1, 0.968, 10586.701, 190.903, 52576.327 20/01/05,09:51:21,13,09,1, 11.9,1,1, 0.968, 10582.899, 190.248, 52572.535 20/01/05,09:51:21,14,09,1, 11.9,1,1, 0.968, 10585.605, 190.913, 52578.963 20/01/05,09:51:21,15,09,1, 11.9,1,1, 0.968, 10585.774, 190.779, 52573.940 20/01/05,09:51:21,16,09,1, 11.9,1,1, 0.968, 10583.215, 190.406, 52574.992 20/01/05,09:51:21,17,09,1, 11.9,1,1, 0.968, 10587.097, 191.139, 52578.975 20/01/05,09:51:21,18,09,1, 11.9,1,1, 0.968, 10584.346, 190.328, 52572.344 20/01/05,09:51:21,19,09,1, 11.9,1,1, 0.968, 10584.170, 190.595, 52577.315 20/01/05,09:51:22,00,08,1, 11.9,1,1, 0.967, 10584.162, 190.595, 52577.315 20/01/05,09:51:22,01,08,1, 11.9,1,1, 0.967, 10587.144, 191.331, 52580.030 20/01/05,09:51:22,02,08,1, 11.9,1,1, 0.967, 10584.801, 190.426, 52572.156 20/01/05,09:51:22,03,08,1, 11.9,1,1, 0.967, 10583.495, 190.561, 52576.826 20/01/05,09:51:22,04,08,1, 11.9,1,1, 0.967, 10587.308, 191.029, 52577.613 20/01/05,09:51:22,05,08,1, 11.9,1,1, 0.967, 10582.808, 190.139, 52571.429 20/01/05,09:51:22,06,08,1, 11.9,1,1, 0.967, 10585.061, 190.940, 52579.151 20/01/05,09:51:22,07,08,1, 11.9,1,1, 0.967, 10586.431, 190.932, 52574.609 20/01/05,09:51:22,08,08,1, 11.9,1,1, 0.967, 10582.587, 190.285, 52573.880 20/01/05,09:51:22,09,08,1, 11.9,1,1, 0.967, 10587.120, 191.315, 52580.046 20/01/05,09:51:22,10,08,1, 11.9,1,1, 0.967, 10584.818, 190.384, 52572.153 20/01/05,09:51:22,11,08,1, 11.9,1,1, 0.967, 10583.535, 190.544, 52576.914 20/01/05,09:51:22,12,08,1, 11.9,1,1, 0.967, 10587.340, 191.111, 52577.792 20/01/05,09:51:22,13,08,1, 11.9,1,1, 0.967, 10582.801, 190.068, 52571.358 20/01/05,09:51:22,14,08,1, 11.9,1,1, 0.967, 10585.041, 191.047, 52579.265 20/01/05,09:51:22,15,08,1, 11.9,1,1, 0.967, 10586.447, 190.962, 52574.782 20/01/05,09:51:22,16,08,1, 11.9,1,1, 0.967, 10582.541, 190.296, 52573.713 20/01/05,09:51:22,17,08,1, 11.9,1,1, 0.967, 10587.066, 191.346, 52580.116 20/01/05,09:51:22,18,08,1, 11.9,1,1, 0.967, 10584.874, 190.410, 52572.202 20/01/05,09:51:22,19,08,1, 11.9,1,1, 0.967, 10583.832, 190.585, 52577.725 20/01/05,09:51:23,00,08,1, 11.9,1,1, 0.964, 10583.829, 190.585, 52577.725 20/01/05,09:51:23,01,08,1, 11.9,1,1, 0.964, 10586.235, 191.311, 52579.423 20/01/05,09:51:23,02,08,1, 11.9,1,1, 0.964, 10585.411, 190.673, 52573.578 20/01/05,09:51:23,03,08,1, 11.9,1,1, 0.964, 10583.435, 190.477, 52575.628 20/01/05,09:51:23,04,08,1, 11.9,1,1, 0.964, 10586.950, 191.220, 52578.229 20/01/05,09:51:23,05,08,1, 11.9,1,1, 0.964, 10583.673, 190.250, 52572.060 20/01/05,09:51:23,06,08,1, 11.9,1,1, 0.964, 10584.340, 190.833, 52577.753 20/01/05,09:51:23,07,08,1, 11.9,1,1, 0.964, 10586.467, 191.143, 52575.834 20/01/05,09:51:23,08,08,1, 11.9,1,1, 0.964, 10582.978, 190.375, 52573.210 20/01/05,09:51:23,09,08,1, 11.9,1,1, 0.964, 10586.174, 191.289, 52579.410 20/01/05,09:51:23,10,08,1, 11.9,1,1, 0.964, 10585.559, 190.705, 52573.684 20/01/05,09:51:23,11,08,1, 11.9,1,1, 0.964, 10583.403, 190.430, 52575.540 20/01/05,09:51:23,12,08,1, 11.9,1,1, 0.964, 10586.920, 191.196, 52578.325 20/01/05,09:51:23,13,08,1, 11.9,1,1, 0.964, 10583.730, 190.284, 52572.117 20/01/05,09:51:23,14,08,1, 11.9,1,1, 0.964, 10584.344, 190.792, 52577.789 20/01/05,09:51:23,15,08,1, 11.9,1,1, 0.964, 10586.465, 191.171, 52576.004 20/01/05,09:51:23,16,08,1, 11.9,1,1, 0.964, 10582.891, 190.288, 52573.102 20/01/05,09:51:23,17,08,1, 11.9,1,1, 0.964, 10586.174, 191.249, 52579.306 20/01/05,09:51:23,18,08,1, 11.9,1,1, 0.964, 10585.598, 190.778, 52573.805 20/01/05,09:51:23,19,08,1, 11.9,1,1, 0.964, 10583.345, 190.308, 52575.390 20/01/05,09:51:24,00,08,1, 11.9,1,1, 0.966, 10583.336, 190.308, 52575.390 20/01/05,09:51:24,01,08,1, 11.9,1,1, 0.966, 10586.475, 191.371, 52579.437 20/01/05,09:51:24,02,08,1, 11.9,1,1, 0.966, 10585.051, 190.714, 52573.093 20/01/05,09:51:24,03,08,1, 11.9,1,1, 0.966, 10583.721, 190.597, 52576.417 20/01/05,09:51:24,04,08,1, 11.9,1,1, 0.966, 10587.072, 191.119, 52577.861 20/01/05,09:51:24,05,08,1, 11.9,1,1, 0.966, 10583.466, 190.421, 52572.206 20/01/05,09:51:24,06,08,1, 11.9,1,1, 0.966, 10584.743, 190.795, 52578.302 20/01/05,09:51:24,07,08,1, 11.9,1,1, 0.966, 10586.178, 191.007, 52575.122 20/01/05,09:51:24,08,08,1, 11.9,1,1, 0.966, 10582.767, 190.440, 52573.598 20/01/05,09:51:24,09,08,1, 11.9,1,1, 0.966, 10586.378, 191.306, 52579.390 20/01/05,09:51:24,10,08,1, 11.9,1,1, 0.966, 10585.183, 190.814, 52573.284 20/01/05,09:51:24,11,08,1, 11.9,1,1, 0.966, 10583.619, 190.589, 52576.331 20/01/05,09:51:24,12,08,1, 11.9,1,1, 0.966, 10587.073, 191.179, 52577.982 20/01/05,09:51:24,13,08,1, 11.9,1,1, 0.966, 10583.475, 190.347, 52572.123 20/01/05,09:51:24,14,08,1, 11.9,1,1, 0.966, 10584.723, 190.855, 52578.300 20/01/05,09:51:24,15,08,1, 11.9,1,1, 0.966, 10586.186, 190.980, 52575.085 20/01/05,09:51:24,16,08,1, 11.9,1,1, 0.966, 10582.729, 190.467, 52573.496 20/01/05,09:51:24,17,08,1, 11.9,1,1, 0.966, 10586.362, 191.321, 52579.430 20/01/05,09:51:24,18,08,1, 11.9,1,1, 0.966, 10585.114, 190.738, 52573.249 20/01/05,09:51:24,19,08,1, 11.9,1,1, 0.966, 10583.592, 190.587, 52576.192 20/01/05,09:51:25,00,08,1, 11.9,1,1, 0.968, 10583.587, 190.587, 52576.192 20/01/05,09:51:25,01,08,1, 11.9,1,1, 0.968, 10585.916, 191.271, 52579.170 20/01/05,09:51:25,02,08,1, 11.9,1,1, 0.968, 10585.484, 190.951, 52573.693 20/01/05,09:51:25,03,08,1, 11.9,1,1, 0.968, 10583.448, 190.685, 52575.736 20/01/05,09:51:25,04,08,1, 11.9,1,1, 0.968, 10587.048, 191.305, 52578.509 20/01/05,09:51:25,05,08,1, 11.9,1,1, 0.968, 10583.952, 190.524, 52572.345 20/01/05,09:51:25,06,08,1, 11.9,1,1, 0.968, 10584.352, 190.813, 52577.671 20/01/05,09:51:25,07,08,1, 11.9,1,1, 0.968, 10586.449, 191.178, 52575.878 20/01/05,09:51:25,08,08,1, 11.9,1,1, 0.968, 10582.778, 190.458, 52572.971 20/01/05,09:51:25,09,08,1, 11.9,1,1, 0.968, 10585.917, 191.299, 52579.283 20/01/05,09:51:25,10,08,1, 11.9,1,1, 0.968, 10585.417, 190.914, 52573.498 20/01/05,09:51:25,11,08,1, 11.9,1,1, 0.968, 10583.369, 190.689, 52575.678 20/01/05,09:51:25,12,08,1, 11.9,1,1, 0.968, 10587.023, 191.316, 52578.521 20/01/05,09:51:25,13,08,1, 11.9,1,1, 0.968, 10583.818, 190.489, 52572.232 20/01/05,09:51:25,14,08,1, 11.9,1,1, 0.968, 10584.397, 190.867, 52577.851 20/01/05,09:51:25,15,08,1, 11.9,1,1, 0.968, 10586.426, 191.082, 52575.792 20/01/05,09:51:25,16,08,1, 11.9,1,1, 0.968, 10582.971, 190.545, 52573.459 20/01/05,09:51:25,17,08,1, 11.9,1,1, 0.968, 10585.290, 191.218, 52578.916 20/01/05,09:51:25,18,08,1, 11.9,1,1, 0.968, 10585.964, 191.067, 52574.674 20/01/05,09:51:25,19,08,1, 11.9,1,1, 0.968, 10583.209, 190.462, 52574.528 20/01/05,09:51:26,00,08,1, 11.8,1,1, 0.966, 10583.203, 190.462, 52574.528 20/01/05,09:51:26,01,08,1, 11.8,1,1, 0.966, 10585.035, 191.162, 52578.567 20/01/05,09:51:26,02,08,1, 11.8,1,1, 0.966, 10586.045, 191.224, 52574.941 20/01/05,09:51:26,03,08,1, 11.8,1,1, 0.966, 10583.087, 190.536, 52574.207 20/01/05,09:51:26,04,08,1, 11.8,1,1, 0.966, 10586.723, 191.471, 52579.217 20/01/05,09:51:26,05,08,1, 11.8,1,1, 0.966, 10584.822, 190.625, 52572.865 20/01/05,09:51:26,06,08,1, 11.8,1,1, 0.966, 10583.710, 190.676, 52576.495 20/01/05,09:51:26,07,08,1, 11.8,1,1, 0.966, 10586.656, 191.256, 52577.143 20/01/05,09:51:26,08,08,1, 11.8,1,1, 0.966, 10583.187, 190.468, 52572.314 20/01/05,09:51:26,09,08,1, 11.8,1,1, 0.966, 10584.963, 191.122, 52578.438 20/01/05,09:51:26,10,08,1, 11.8,1,1, 0.966, 10586.152, 191.225, 52575.108 20/01/05,09:51:26,11,08,1, 11.8,1,1, 0.966, 10583.115, 190.465, 52574.215 20/01/05,09:51:26,12,08,1, 11.8,1,1, 0.966, 10586.655, 191.429, 52579.237 20/01/05,09:51:26,13,08,1, 11.8,1,1, 0.966, 10584.855, 190.645, 52572.900 20/01/05,09:51:26,14,08,1, 11.8,1,1, 0.966, 10583.694, 190.690, 52576.420 20/01/05,09:51:26,15,08,1, 11.8,1,1, 0.966, 10586.702, 191.330, 52577.261 20/01/05,09:51:26,16,08,1, 11.8,1,1, 0.966, 10583.180, 190.411, 52572.236 20/01/05,09:51:26,17,08,1, 11.8,1,1, 0.966, 10584.944, 191.147, 52578.503 20/01/05,09:51:26,18,08,1, 11.8,1,1, 0.966, 10586.086, 191.182, 52575.039 20/01/05,09:51:26,19,08,1, 11.8,1,1, 0.966, 10583.074, 190.579, 52574.143 20/01/05,09:51:27,00,08,1, 11.9,1,1, 0.967, 10583.069, 190.579, 52574.143 20/01/05,09:51:27,01,08,1, 11.9,1,1, 0.967, 10584.494, 191.087, 52578.060 20/01/05,09:51:27,02,08,1, 11.9,1,1, 0.967, 10586.308, 191.319, 52575.573 20/01/05,09:51:27,03,08,1, 11.9,1,1, 0.967, 10582.955, 190.471, 52573.534 20/01/05,09:51:27,04,08,1, 11.9,1,1, 0.967, 10586.334, 191.548, 52579.405 20/01/05,09:51:27,05,08,1, 11.9,1,1, 0.967, 10585.292, 190.917, 52573.424 20/01/05,09:51:27,06,08,1, 11.9,1,1, 0.967, 10583.469, 190.674, 52575.768 20/01/05,09:51:27,07,08,1, 11.9,1,1, 0.967, 10586.759, 191.394, 52577.844 20/01/05,09:51:27,08,08,1, 11.9,1,1, 0.967, 10583.471, 190.454, 52572.094 20/01/05,09:51:27,09,08,1, 11.9,1,1, 0.967, 10584.451, 191.093, 52578.013 20/01/05,09:51:27,10,08,1, 11.9,1,1, 0.967, 10586.323, 191.292, 52575.660 20/01/05,09:51:27,11,08,1, 11.9,1,1, 0.967, 10582.942, 190.499, 52573.449 20/01/05,09:51:27,12,08,1, 11.9,1,1, 0.967, 10586.295, 191.502, 52579.341 20/01/05,09:51:27,13,08,1, 11.9,1,1, 0.967, 10585.279, 190.883, 52573.459 20/01/05,09:51:27,14,08,1, 11.9,1,1, 0.967, 10583.474, 190.684, 52575.850 20/01/05,09:51:27,15,08,1, 11.9,1,1, 0.967, 10586.793, 191.416, 52577.980 20/01/05,09:51:27,16,08,1, 11.9,1,1, 0.967, 10583.466, 190.433, 52572.132 20/01/05,09:51:27,17,08,1, 11.9,1,1, 0.967, 10584.506, 191.077, 52577.974 20/01/05,09:51:27,18,08,1, 11.9,1,1, 0.967, 10586.301, 191.301, 52575.661 20/01/05,09:51:27,19,08,1, 11.9,1,1, 0.967, 10582.939, 190.536, 52573.445 20/01/05,09:51:28,00,07,1, 11.9,1,1, 0.967, 10582.936, 190.536, 52573.445 20/01/05,09:51:28,01,07,1, 11.9,1,1, 0.967, 10584.454, 191.156, 52578.532 20/01/05,09:51:28,02,07,1, 11.9,1,1, 0.967, 10586.641, 191.307, 52575.470 20/01/05,09:51:28,03,07,1, 11.9,1,1, 0.967, 10582.401, 190.536, 52572.739 20/01/05,09:51:28,04,07,1, 11.9,1,1, 0.967, 10586.404, 191.643, 52580.027 20/01/05,09:51:28,05,07,1, 11.9,1,1, 0.967, 10585.456, 190.929, 52572.969 20/01/05,09:51:28,06,07,1, 11.9,1,1, 0.967, 10583.145, 190.786, 52575.806 20/01/05,09:51:28,07,07,1, 11.9,1,1, 0.967, 10587.399, 191.525, 52578.721 20/01/05,09:51:28,08,07,1, 11.9,1,1, 0.967, 10583.383, 190.421, 52571.349 20/01/05,09:51:28,09,07,1, 11.9,1,1, 0.967, 10584.327, 191.110, 52578.243 20/01/05,09:51:28,10,07,1, 11.9,1,1, 0.967, 10586.671, 191.340, 52575.623 20/01/05,09:51:28,11,07,1, 11.9,1,1, 0.967, 10582.429, 190.492, 52572.602 20/01/05,09:51:28,12,07,1, 11.9,1,1, 0.967, 10586.359, 191.588, 52580.030 20/01/05,09:51:28,13,07,1, 11.9,1,1, 0.967, 10585.508, 190.905, 52573.091 20/01/05,09:51:28,14,07,1, 11.9,1,1, 0.967, 10583.097, 190.699, 52575.697 20/01/05,09:51:28,15,07,1, 11.9,1,1, 0.967, 10587.388, 191.545, 52578.822 20/01/05,09:51:28,16,07,1, 11.9,1,1, 0.967, 10583.328, 190.485, 52572.237 20/01/05,09:51:28,17,07,1, 11.9,1,1, 0.967, 10584.664, 191.114, 52578.269 20/01/05,09:51:28,18,07,1, 11.9,1,1, 0.967, 10586.176, 191.238, 52575.119 20/01/05,09:51:28,19,07,1, 11.9,1,1, 0.967, 10582.753, 190.675, 52573.490 20/01/05,09:51:29,00,08,1, 11.9,1,1, 0.965, 10582.752, 190.675, 52573.490 20/01/05,09:51:29,01,08,1, 11.9,1,1, 0.965, 10584.394, 191.039, 52577.725 20/01/05,09:51:29,02,08,1, 11.9,1,1, 0.965, 10586.404, 191.346, 52575.762 20/01/05,09:51:29,03,08,1, 11.9,1,1, 0.965, 10582.692, 190.590, 52572.886 20/01/05,09:51:29,04,08,1, 11.9,1,1, 0.965, 10585.868, 191.487, 52579.189 20/01/05,09:51:29,05,08,1, 11.9,1,1, 0.965, 10585.412, 191.050, 52573.611 20/01/05,09:51:29,06,08,1, 11.9,1,1, 0.965, 10583.303, 190.852, 52575.554 20/01/05,09:51:29,07,08,1, 11.9,1,1, 0.965, 10587.030, 191.459, 52578.475 20/01/05,09:51:29,08,08,1, 11.9,1,1, 0.965, 10583.924, 190.681, 52572.164 20/01/05,09:51:29,09,08,1, 11.9,1,1, 0.965, 10584.334, 190.970, 52577.693 20/01/05,09:51:29,10,08,1, 11.9,1,1, 0.965, 10586.466, 191.373, 52575.924 20/01/05,09:51:29,11,08,1, 11.9,1,1, 0.965, 10582.709, 190.618, 52572.794 20/01/05,09:51:29,12,08,1, 11.9,1,1, 0.965, 10585.806, 191.512, 52579.136 20/01/05,09:51:29,13,08,1, 11.9,1,1, 0.965, 10585.471, 191.117, 52573.671 20/01/05,09:51:29,14,08,1, 11.9,1,1, 0.965, 10583.315, 190.855, 52575.487 20/01/05,09:51:29,15,08,1, 11.9,1,1, 0.965, 10587.017, 191.503, 52578.533 20/01/05,09:51:29,16,08,1, 11.9,1,1, 0.965, 10583.950, 190.655, 52572.170 20/01/05,09:51:29,17,08,1, 11.9,1,1, 0.965, 10584.309, 191.076, 52577.686 20/01/05,09:51:29,18,08,1, 11.9,1,1, 0.965, 10586.440, 191.320, 52575.765 20/01/05,09:51:29,19,08,1, 11.9,1,1, 0.965, 10582.776, 190.696, 52572.860 20/01/05,09:51:30,00,09,1, 11.8,1,1, 0.964, 10582.769, 190.696, 52572.860 20/01/05,09:51:30,01,09,1, 11.8,1,1, 0.964, 10585.222, 190.938, 52577.900 20/01/05,09:51:30,02,09,1, 11.8,1,1, 0.964, 10585.690, 191.152, 52574.604 20/01/05,09:51:30,03,09,1, 11.8,1,1, 0.964, 10583.211, 190.933, 52574.410 20/01/05,09:51:30,04,09,1, 11.8,1,1, 0.964, 10585.923, 191.154, 52577.835 20/01/05,09:51:30,05,09,1, 11.8,1,1, 0.964, 10584.538, 191.156, 52573.410 20/01/05,09:51:30,06,09,1, 11.8,1,1, 0.964, 10584.094, 191.163, 52576.681 20/01/05,09:51:30,07,09,1, 11.8,1,1, 0.964, 10586.555, 191.261, 52576.953 20/01/05,09:51:30,08,09,1, 11.8,1,1, 0.964, 10583.813, 191.008, 52573.429 20/01/05,09:51:30,09,09,1, 11.8,1,1, 0.964, 10585.210, 191.024, 52577.937 20/01/05,09:51:30,10,09,1, 11.8,1,1, 0.964, 10585.724, 191.120, 52574.691 20/01/05,09:51:30,11,09,1, 11.8,1,1, 0.964, 10583.256, 190.977, 52574.396 20/01/05,09:51:30,12,09,1, 11.8,1,1, 0.964, 10585.898, 191.113, 52577.836 20/01/05,09:51:30,13,09,1, 11.8,1,1, 0.964, 10584.588, 191.204, 52573.440 20/01/05,09:51:30,14,09,1, 11.8,1,1, 0.964, 10584.078, 191.123, 52576.632 20/01/05,09:51:30,15,09,1, 11.8,1,1, 0.964, 10586.591, 191.240, 52577.064 20/01/05,09:51:30,16,09,1, 11.8,1,1, 0.964, 10583.966, 191.084, 52573.563 20/01/05,09:51:30,17,09,1, 11.8,1,1, 0.964, 10585.200, 191.044, 52577.843 20/01/05,09:51:30,18,09,1, 11.8,1,1, 0.964, 10585.763, 191.056, 52574.809 20/01/05,09:51:30,19,09,1, 11.8,1,1, 0.964, 10583.232, 190.902, 52574.243 20/01/05,09:51:31,00,08,1, 11.9,1,1, 0.966, 10583.228, 190.902, 52574.243 20/01/05,09:51:31,01,08,1, 11.9,1,1, 0.966, 10584.874, 190.943, 52577.477 20/01/05,09:51:31,02,08,1, 11.9,1,1, 0.966, 10586.166, 191.187, 52575.536 20/01/05,09:51:31,03,08,1, 11.9,1,1, 0.966, 10583.364, 190.856, 52573.792 20/01/05,09:51:31,04,08,1, 11.9,1,1, 0.966, 10585.626, 191.058, 52577.777 20/01/05,09:51:31,05,08,1, 11.9,1,1, 0.966, 10584.973, 191.242, 52573.845 20/01/05,09:51:31,06,08,1, 11.9,1,1, 0.966, 10583.683, 191.028, 52575.689 20/01/05,09:51:31,07,08,1, 11.9,1,1, 0.966, 10586.388, 191.308, 52577.504 20/01/05,09:51:31,08,08,1, 11.9,1,1, 0.966, 10584.309, 191.127, 52573.492 20/01/05,09:51:31,09,08,1, 11.9,1,1, 0.966, 10584.831, 190.996, 52577.543 20/01/05,09:51:31,10,08,1, 11.9,1,1, 0.966, 10586.202, 191.191, 52575.651 20/01/05,09:51:31,11,08,1, 11.9,1,1, 0.966, 10583.381, 190.941, 52573.773 20/01/05,09:51:31,12,08,1, 11.9,1,1, 0.966, 10585.541, 191.014, 52577.732 20/01/05,09:51:31,13,08,1, 11.9,1,1, 0.966, 10585.027, 191.264, 52574.057 20/01/05,09:51:31,14,08,1, 11.9,1,1, 0.966, 10583.637, 190.992, 52575.432 20/01/05,09:51:31,15,08,1, 11.9,1,1, 0.966, 10586.352, 191.297, 52577.488 20/01/05,09:51:31,16,08,1, 11.9,1,1, 0.966, 10584.339, 191.132, 52573.515 20/01/05,09:51:31,17,08,1, 11.9,1,1, 0.966, 10584.795, 190.996, 52577.359 20/01/05,09:51:31,18,08,1, 11.9,1,1, 0.966, 10586.209, 191.143, 52575.663 20/01/05,09:51:31,19,08,1, 11.9,1,1, 0.966, 10583.480, 190.978, 52573.796 20/01/05,09:51:32,00,08,1, 11.9,1,1, 0.970, 10583.478, 190.978, 52573.796 20/01/05,09:51:32,01,08,1, 11.9,1,1, 0.970, 10584.551, 191.090, 52577.174 20/01/05,09:51:32,02,08,1, 11.9,1,1, 0.970, 10586.504, 191.243, 52576.283 20/01/05,09:51:32,03,08,1, 11.9,1,1, 0.970, 10583.629, 190.964, 52573.505 20/01/05,09:51:32,04,08,1, 11.9,1,1, 0.970, 10585.380, 190.987, 52577.807 20/01/05,09:51:32,05,08,1, 11.9,1,1, 0.970, 10585.331, 191.084, 52574.061 20/01/05,09:51:32,06,08,1, 11.9,1,1, 0.970, 10583.352, 190.964, 52574.886 20/01/05,09:51:32,07,08,1, 11.9,1,1, 0.970, 10586.152, 191.276, 52577.756 20/01/05,09:51:32,08,08,1, 11.9,1,1, 0.970, 10584.527, 191.094, 52573.341 20/01/05,09:51:32,09,08,1, 11.9,1,1, 0.970, 10584.507, 191.154, 52577.129 20/01/05,09:51:32,10,08,1, 11.9,1,1, 0.970, 10586.510, 191.138, 52576.322 20/01/05,09:51:32,11,08,1, 11.9,1,1, 0.970, 10583.715, 191.024, 52573.587 20/01/05,09:51:32,12,08,1, 11.9,1,1, 0.970, 10585.407, 191.012, 52577.910 20/01/05,09:51:32,13,08,1, 11.9,1,1, 0.970, 10585.374, 191.088, 52574.034 20/01/05,09:51:32,14,08,1, 11.9,1,1, 0.970, 10583.345, 191.019, 52574.951 20/01/05,09:51:32,15,08,1, 11.9,1,1, 0.970, 10586.177, 191.249, 52577.815 20/01/05,09:51:32,16,08,1, 11.9,1,1, 0.970, 10584.454, 191.128, 52573.393 20/01/05,09:51:32,17,08,1, 11.9,1,1, 0.970, 10584.453, 191.118, 52577.135 20/01/05,09:51:32,18,08,1, 11.9,1,1, 0.970, 10586.551, 191.246, 52576.460 20/01/05,09:51:32,19,08,1, 11.9,1,1, 0.970, 10583.730, 190.985, 52573.494 20/01/05,09:51:33,00,08,1, 11.8,1,1, 0.968, 10583.729, 190.985, 52573.494 20/01/05,09:51:33,01,08,1, 11.8,1,1, 0.968, 10584.366, 191.126, 52576.382 20/01/05,09:51:33,02,08,1, 11.8,1,1, 0.968, 10586.220, 191.180, 52576.611 20/01/05,09:51:33,03,08,1, 11.8,1,1, 0.968, 10584.292, 191.202, 52574.142 20/01/05,09:51:33,04,08,1, 11.8,1,1, 0.968, 10585.176, 190.887, 52577.254 20/01/05,09:51:33,05,08,1, 11.8,1,1, 0.968, 10585.602, 191.080, 52574.897 20/01/05,09:51:33,06,08,1, 11.8,1,1, 0.968, 10583.650, 190.990, 52574.472 20/01/05,09:51:33,07,08,1, 11.8,1,1, 0.968, 10585.613, 191.090, 52577.186 20/01/05,09:51:33,08,08,1, 11.8,1,1, 0.968, 10584.686, 191.227, 52573.917 20/01/05,09:51:33,09,08,1, 11.8,1,1, 0.968, 10584.260, 191.090, 52576.212 20/01/05,09:51:33,10,08,1, 11.8,1,1, 0.968, 10586.224, 191.182, 52576.668 20/01/05,09:51:33,11,08,1, 11.8,1,1, 0.968, 10584.328, 191.235, 52574.119 20/01/05,09:51:33,12,08,1, 11.8,1,1, 0.968, 10585.170, 190.906, 52577.134 20/01/05,09:51:33,13,08,1, 11.8,1,1, 0.968, 10585.716, 191.167, 52574.993 20/01/05,09:51:33,14,08,1, 11.8,1,1, 0.968, 10583.671, 190.988, 52574.506 20/01/05,09:51:33,15,08,1, 11.8,1,1, 0.968, 10585.624, 191.017, 52577.180 20/01/05,09:51:33,16,08,1, 11.8,1,1, 0.968, 10584.703, 191.210, 52573.846 20/01/05,09:51:33,17,08,1, 11.8,1,1, 0.968, 10584.197, 191.103, 52576.143 20/01/05,09:51:33,18,08,1, 11.8,1,1, 0.968, 10586.215, 191.247, 52576.827 20/01/05,09:51:33,19,08,1, 11.8,1,1, 0.968, 10584.289, 191.132, 52574.005 20/01/05,09:51:34,00,08,1, 11.9,1,1, 0.970, 10584.288, 191.132, 52574.005 20/01/05,09:51:34,01,08,1, 11.9,1,1, 0.970, 10583.831, 191.080, 52575.589 20/01/05,09:51:34,02,08,1, 11.9,1,1, 0.970, 10586.183, 191.190, 52577.006 20/01/05,09:51:34,03,08,1, 11.9,1,1, 0.970, 10584.384, 191.259, 52573.776 20/01/05,09:51:34,04,08,1, 11.9,1,1, 0.970, 10584.939, 190.988, 52577.162 20/01/05,09:51:34,05,08,1, 11.9,1,1, 0.970, 10586.131, 191.239, 52575.788 20/01/05,09:51:34,06,08,1, 11.9,1,1, 0.970, 10583.819, 191.001, 52574.080 20/01/05,09:51:34,07,08,1, 11.9,1,1, 0.970, 10585.508, 190.998, 52577.310 20/01/05,09:51:34,08,08,1, 11.9,1,1, 0.970, 10584.955, 191.140, 52574.010 20/01/05,09:51:34,09,08,1, 11.9,1,1, 0.970, 10583.788, 191.083, 52575.471 20/01/05,09:51:34,10,08,1, 11.9,1,1, 0.970, 10586.084, 191.122, 52576.927 20/01/05,09:51:34,11,08,1, 11.9,1,1, 0.970, 10584.388, 191.281, 52573.803 20/01/05,09:51:34,12,08,1, 11.9,1,1, 0.970, 10584.911, 191.046, 52577.125 20/01/05,09:51:34,13,08,1, 11.9,1,1, 0.970, 10586.149, 191.149, 52575.763 20/01/05,09:51:34,14,08,1, 11.9,1,1, 0.970, 10583.837, 191.007, 52574.191 20/01/05,09:51:34,15,08,1, 11.9,1,1, 0.970, 10585.453, 190.973, 52577.327 20/01/05,09:51:34,16,08,1, 11.9,1,1, 0.970, 10585.016, 191.104, 52574.036 20/01/05,09:51:34,17,08,1, 11.9,1,1, 0.970, 10583.740, 191.059, 52575.376 20/01/05,09:51:34,18,08,1, 11.9,1,1, 0.970, 10586.028, 191.115, 52577.031 20/01/05,09:51:34,19,08,1, 11.9,1,1, 0.970, 10584.427, 191.251, 52573.833 20/01/05,09:51:35,00,08,1, 11.9,1,1, 0.965, 10584.421, 191.251, 52573.833 20/01/05,09:51:35,01,08,1, 11.9,1,1, 0.965, 10583.694, 190.973, 52574.696 20/01/05,09:51:35,02,08,1, 11.9,1,1, 0.965, 10585.679, 191.021, 52577.063 20/01/05,09:51:35,03,08,1, 11.9,1,1, 0.965, 10584.718, 191.305, 52573.915 20/01/05,09:51:35,04,08,1, 11.9,1,1, 0.965, 10584.351, 190.970, 52576.323 20/01/05,09:51:35,05,08,1, 11.9,1,1, 0.965, 10586.218, 191.215, 52576.503 20/01/05,09:51:35,06,08,1, 11.9,1,1, 0.965, 10584.258, 191.096, 52574.049 20/01/05,09:51:35,07,08,1, 11.9,1,1, 0.965, 10585.191, 190.886, 52577.156 20/01/05,09:51:35,08,08,1, 11.9,1,1, 0.965, 10585.518, 191.044, 52574.816 20/01/05,09:51:35,09,08,1, 11.9,1,1, 0.965, 10583.673, 190.940, 52574.542 20/01/05,09:51:35,10,08,1, 11.9,1,1, 0.965, 10585.601, 190.984, 52577.087 20/01/05,09:51:35,11,08,1, 11.9,1,1, 0.965, 10584.716, 191.256, 52573.942 20/01/05,09:51:35,12,08,1, 11.9,1,1, 0.965, 10584.268, 191.049, 52576.225 20/01/05,09:51:35,13,08,1, 11.9,1,1, 0.965, 10586.193, 191.198, 52576.523 20/01/05,09:51:35,14,08,1, 11.9,1,1, 0.965, 10584.270, 191.111, 52574.104 20/01/05,09:51:35,15,08,1, 11.9,1,1, 0.965, 10585.164, 190.928, 52577.222 20/01/05,09:51:35,16,08,1, 11.9,1,1, 0.965, 10585.648, 191.080, 52574.953 20/01/05,09:51:35,17,08,1, 11.9,1,1, 0.965, 10583.641, 190.936, 52574.501 20/01/05,09:51:35,18,08,1, 11.9,1,1, 0.965, 10585.556, 191.014, 52577.083 20/01/05,09:51:35,19,08,1, 11.9,1,1, 0.965, 10584.695, 191.191, 52573.898 20/01/05,09:51:36,00,08,1, 11.9,1,1, 0.967, 10584.688, 191.191, 52573.898 20/01/05,09:51:36,01,08,1, 11.9,1,1, 0.967, 10583.915, 190.978, 52574.136 20/01/05,09:51:36,02,08,1, 11.9,1,1, 0.967, 10585.438, 190.816, 52577.058 20/01/05,09:51:36,03,08,1, 11.9,1,1, 0.967, 10584.993, 191.136, 52573.850 20/01/05,09:51:36,04,08,1, 11.9,1,1, 0.967, 10583.856, 191.075, 52575.487 20/01/05,09:51:36,05,08,1, 11.9,1,1, 0.967, 10585.996, 191.119, 52576.832 20/01/05,09:51:36,06,08,1, 11.9,1,1, 0.967, 10584.456, 191.214, 52573.790 20/01/05,09:51:36,07,08,1, 11.9,1,1, 0.967, 10584.912, 191.037, 52577.200 20/01/05,09:51:36,08,08,1, 11.9,1,1, 0.967, 10586.044, 191.063, 52575.549 20/01/05,09:51:36,09,08,1, 11.9,1,1, 0.967, 10583.873, 191.012, 52574.059 20/01/05,09:51:36,10,08,1, 11.9,1,1, 0.967, 10585.438, 190.846, 52577.157 20/01/05,09:51:36,11,08,1, 11.9,1,1, 0.967, 10585.015, 191.161, 52574.053 20/01/05,09:51:36,12,08,1, 11.9,1,1, 0.967, 10583.807, 190.971, 52575.262 20/01/05,09:51:36,13,08,1, 11.9,1,1, 0.967, 10585.978, 191.099, 52576.976 20/01/05,09:51:36,14,08,1, 11.9,1,1, 0.967, 10584.392, 191.125, 52573.790 20/01/05,09:51:36,15,08,1, 11.9,1,1, 0.967, 10584.820, 190.985, 52577.023 20/01/05,09:51:36,16,08,1, 11.9,1,1, 0.967, 10586.115, 191.097, 52575.683 20/01/05,09:51:36,17,08,1, 11.9,1,1, 0.967, 10583.911, 190.998, 52574.041 20/01/05,09:51:36,18,08,1, 11.9,1,1, 0.967, 10585.399, 190.850, 52577.184 20/01/05,09:51:36,19,08,1, 11.9,1,1, 0.967, 10585.083, 191.125, 52573.981 20/01/05,09:51:37,00,08,1, 11.9,1,1, 0.966, 10585.080, 191.125, 52573.981 20/01/05,09:51:37,01,08,1, 11.9,1,1, 0.966, 10584.551, 191.022, 52573.520 20/01/05,09:51:37,02,08,1, 11.9,1,1, 0.966, 10584.608, 190.822, 52576.716 20/01/05,09:51:37,03,08,1, 11.9,1,1, 0.966, 10586.080, 191.226, 52575.697 20/01/05,09:51:37,04,08,1, 11.9,1,1, 0.966, 10583.532, 190.706, 52573.426 20/01/05,09:51:37,05,08,1, 11.9,1,1, 0.966, 10585.289, 191.043, 52577.426 20/01/05,09:51:37,06,08,1, 11.9,1,1, 0.966, 10585.279, 191.149, 52574.245 20/01/05,09:51:37,07,08,1, 11.9,1,1, 0.966, 10583.731, 190.863, 52575.075 20/01/05,09:51:37,08,08,1, 11.9,1,1, 0.966, 10586.313, 191.247, 52577.509 20/01/05,09:51:37,09,08,1, 11.9,1,1, 0.966, 10584.581, 191.015, 52573.572 20/01/05,09:51:37,10,08,1, 11.9,1,1, 0.966, 10584.573, 190.809, 52576.642 20/01/05,09:51:37,11,08,1, 11.9,1,1, 0.966, 10586.102, 191.190, 52575.847 20/01/05,09:51:37,12,08,1, 11.9,1,1, 0.966, 10583.563, 190.757, 52573.488 20/01/05,09:51:37,13,08,1, 11.9,1,1, 0.966, 10585.172, 190.962, 52577.262 20/01/05,09:51:37,14,08,1, 11.9,1,1, 0.966, 10585.318, 191.252, 52574.330 20/01/05,09:51:37,15,08,1, 11.9,1,1, 0.966, 10583.724, 190.844, 52574.980 20/01/05,09:51:37,16,08,1, 11.9,1,1, 0.966, 10586.309, 191.361, 52577.617 20/01/05,09:51:37,17,08,1, 11.9,1,1, 0.966, 10584.698, 190.977, 52573.556 20/01/05,09:51:37,18,08,1, 11.9,1,1, 0.966, 10584.519, 190.868, 52576.652 20/01/05,09:51:37,19,08,1, 11.9,1,1, 0.966, 10586.123, 191.142, 52575.946 20/01/05,09:51:38,00,08,1, 11.9,1,1, 0.965, 10586.115, 191.142, 52575.946 20/01/05,09:51:38,01,08,1, 11.9,1,1, 0.965, 10584.835, 191.097, 52573.713 20/01/05,09:51:38,02,08,1, 11.9,1,1, 0.965, 10584.248, 190.793, 52576.172 20/01/05,09:51:38,03,08,1, 11.9,1,1, 0.965, 10586.415, 191.193, 52576.775 20/01/05,09:51:38,04,08,1, 11.9,1,1, 0.965, 10583.981, 190.725, 52573.278 20/01/05,09:51:38,05,08,1, 11.9,1,1, 0.965, 10584.926, 190.849, 52577.135 20/01/05,09:51:38,06,08,1, 11.9,1,1, 0.965, 10585.586, 191.060, 52574.602 20/01/05,09:51:38,07,08,1, 11.9,1,1, 0.965, 10583.376, 190.743, 52574.077 20/01/05,09:51:38,08,08,1, 11.9,1,1, 0.965, 10585.790, 191.148, 52577.579 20/01/05,09:51:38,09,08,1, 11.9,1,1, 0.965, 10584.895, 191.118, 52573.771 20/01/05,09:51:38,10,08,1, 11.9,1,1, 0.965, 10584.168, 190.831, 52576.100 20/01/05,09:51:38,11,08,1, 11.9,1,1, 0.965, 10586.423, 191.156, 52576.878 20/01/05,09:51:38,12,08,1, 11.9,1,1, 0.965, 10584.084, 190.823, 52573.336 20/01/05,09:51:38,13,08,1, 11.9,1,1, 0.965, 10584.902, 190.785, 52577.110 20/01/05,09:51:38,14,08,1, 11.9,1,1, 0.965, 10585.664, 191.090, 52574.832 20/01/05,09:51:38,15,08,1, 11.9,1,1, 0.965, 10583.417, 190.742, 52574.054 20/01/05,09:51:38,16,08,1, 11.9,1,1, 0.965, 10585.800, 191.205, 52577.625 20/01/05,09:51:38,17,08,1, 11.9,1,1, 0.965, 10584.959, 191.047, 52573.786 20/01/05,09:51:38,18,08,1, 11.9,1,1, 0.965, 10584.156, 190.869, 52576.008 20/01/05,09:51:38,19,08,1, 11.9,1,1, 0.965, 10586.405, 191.161, 52576.931 20/01/05,09:51:39,00,08,1, 11.9,1,1, 0.965, 10586.399, 191.161, 52576.931 20/01/05,09:51:39,01,08,1, 11.9,1,1, 0.965, 10585.339, 191.158, 52574.443 20/01/05,09:51:39,02,08,1, 11.9,1,1, 0.965, 10583.672, 190.699, 52574.819 20/01/05,09:51:39,03,08,1, 11.9,1,1, 0.965, 10586.163, 191.215, 52577.470 20/01/05,09:51:39,04,08,1, 11.9,1,1, 0.965, 10584.700, 190.994, 52573.729 20/01/05,09:51:39,05,08,1, 11.9,1,1, 0.965, 10584.403, 190.726, 52576.396 20/01/05,09:51:39,06,08,1, 11.9,1,1, 0.965, 10586.116, 191.082, 52576.062 20/01/05,09:51:39,07,08,1, 11.9,1,1, 0.965, 10583.656, 190.667, 52573.297 20/01/05,09:51:39,08,08,1, 11.9,1,1, 0.965, 10585.058, 190.860, 52577.098 20/01/05,09:51:39,09,08,1, 11.9,1,1, 0.965, 10585.370, 191.150, 52574.413 20/01/05,09:51:39,10,08,1, 11.9,1,1, 0.965, 10583.550, 190.763, 52574.677 20/01/05,09:51:39,11,08,1, 11.9,1,1, 0.965, 10586.067, 191.175, 52577.448 20/01/05,09:51:39,12,08,1, 11.9,1,1, 0.965, 10584.766, 190.991, 52573.643 20/01/05,09:51:39,13,08,1, 11.9,1,1, 0.965, 10584.437, 190.716, 52576.511 20/01/05,09:51:39,14,08,1, 11.9,1,1, 0.965, 10586.111, 191.055, 52576.106 20/01/05,09:51:39,15,08,1, 11.9,1,1, 0.965, 10583.725, 190.659, 52573.362 20/01/05,09:51:39,16,08,1, 11.9,1,1, 0.965, 10585.016, 190.883, 52577.206 20/01/05,09:51:39,17,08,1, 11.9,1,1, 0.965, 10585.330, 191.120, 52574.304 20/01/05,09:51:39,18,08,1, 11.9,1,1, 0.965, 10583.584, 190.779, 52574.670 20/01/05,09:51:39,19,08,1, 11.9,1,1, 0.965, 10586.089, 191.095, 52577.504 20/01/05,09:51:40,00,08,1, 11.9,1,1, 0.968, 10586.082, 191.095, 52577.504 20/01/05,09:51:40,01,08,1, 11.9,1,1, 0.968, 10585.808, 190.797, 52573.592 20/01/05,09:51:40,02,08,1, 11.9,1,1, 0.968, 10582.587, 190.634, 52573.871 20/01/05,09:51:40,03,08,1, 11.9,1,1, 0.968, 10586.612, 191.209, 52578.667 20/01/05,09:51:40,04,08,1, 11.9,1,1, 0.968, 10584.358, 190.744, 52572.089 20/01/05,09:51:40,05,08,1, 11.9,1,1, 0.968, 10583.845, 190.936, 52576.928 20/01/05,09:51:40,06,08,1, 11.9,1,1, 0.968, 10587.124, 190.993, 52576.885 20/01/05,09:51:40,07,08,1, 11.9,1,1, 0.968, 10583.219, 190.648, 52572.156 20/01/05,09:51:40,08,08,1, 11.9,1,1, 0.968, 10585.308, 190.926, 52578.572 20/01/05,09:51:40,09,08,1, 11.9,1,1, 0.968, 10585.879, 190.725, 52573.840 20/01/05,09:51:40,10,08,1, 11.9,1,1, 0.968, 10582.641, 190.669, 52573.700 20/01/05,09:51:40,11,08,1, 11.9,1,1, 0.968, 10586.443, 191.073, 52578.594 20/01/05,09:51:40,12,08,1, 11.9,1,1, 0.968, 10584.464, 190.796, 52572.205 20/01/05,09:51:40,13,08,1, 11.9,1,1, 0.968, 10583.729, 190.880, 52576.782 20/01/05,09:51:40,14,08,1, 11.9,1,1, 0.968, 10587.152, 191.078, 52577.143 20/01/05,09:51:40,15,08,1, 11.9,1,1, 0.968, 10583.293, 190.564, 52572.145 20/01/05,09:51:40,16,08,1, 11.9,1,1, 0.968, 10585.215, 190.927, 52578.594 20/01/05,09:51:40,17,08,1, 11.9,1,1, 0.968, 10586.039, 190.749, 52574.019 20/01/05,09:51:40,18,08,1, 11.9,1,1, 0.968, 10582.559, 190.583, 52573.579 20/01/05,09:51:40,19,08,1, 11.9,1,1, 0.968, 10586.296, 191.038, 52578.710 20/01/05,09:51:41,00,08,1, 11.9,1,1, 0.970, 10586.290, 191.038, 52578.710 20/01/05,09:51:41,01,08,1, 11.9,1,1, 0.970, 10586.733, 190.951, 52575.727 20/01/05,09:51:41,02,08,1, 11.9,1,1, 0.970, 10582.844, 190.509, 52572.480 20/01/05,09:51:41,03,08,1, 11.9,1,1, 0.970, 10585.688, 190.958, 52578.666 20/01/05,09:51:41,04,08,1, 11.9,1,1, 0.970, 10585.280, 190.781, 52573.111 20/01/05,09:51:41,05,08,1, 11.9,1,1, 0.970, 10582.914, 190.730, 52574.874 20/01/05,09:51:41,06,08,1, 11.9,1,1, 0.970, 10586.851, 191.101, 52578.224 20/01/05,09:51:41,07,08,1, 11.9,1,1, 0.970, 10584.057, 190.735, 52572.091 20/01/05,09:51:41,08,08,1, 11.9,1,1, 0.970, 10584.399, 190.830, 52577.600 20/01/05,09:51:41,09,08,1, 11.9,1,1, 0.970, 10586.836, 190.944, 52576.000 20/01/05,09:51:41,10,08,1, 11.9,1,1, 0.970, 10582.865, 190.510, 52572.387 20/01/05,09:51:41,11,08,1, 11.9,1,1, 0.970, 10585.598, 190.926, 52578.601 20/01/05,09:51:41,12,08,1, 11.9,1,1, 0.970, 10585.325, 190.783, 52573.125 20/01/05,09:51:41,13,08,1, 11.9,1,1, 0.970, 10582.802, 190.703, 52574.662 20/01/05,09:51:41,14,08,1, 11.9,1,1, 0.970, 10586.780, 191.136, 52578.361 20/01/05,09:51:41,15,08,1, 11.9,1,1, 0.970, 10584.072, 190.702, 52572.124 20/01/05,09:51:41,16,08,1, 11.9,1,1, 0.970, 10584.260, 190.876, 52577.515 20/01/05,09:51:41,17,08,1, 11.9,1,1, 0.970, 10586.868, 190.877, 52576.136 20/01/05,09:51:41,18,08,1, 11.9,1,1, 0.970, 10582.980, 190.543, 52572.449 20/01/05,09:51:41,19,08,1, 11.9,1,1, 0.970, 10585.453, 190.831, 52578.507 20/01/05,09:51:42,00,08,1, 11.8,1,1, 0.970, 10585.448, 190.831, 52578.507 20/01/05,09:51:42,01,08,1, 11.8,1,1, 0.970, 10587.331, 191.041, 52577.373 20/01/05,09:51:42,02,08,1, 11.8,1,1, 0.970, 10583.125, 190.487, 52571.563 20/01/05,09:51:42,03,08,1, 11.8,1,1, 0.970, 10585.213, 190.930, 52578.929 20/01/05,09:51:42,04,08,1, 11.8,1,1, 0.970, 10586.246, 190.641, 52574.068 20/01/05,09:51:42,05,08,1, 11.8,1,1, 0.970, 10582.281, 190.567, 52573.170 20/01/05,09:51:42,06,08,1, 11.8,1,1, 0.970, 10586.401, 190.971, 52578.851 20/01/05,09:51:42,07,08,1, 11.8,1,1, 0.970, 10584.524, 190.700, 52572.002 20/01/05,09:51:42,08,08,1, 11.8,1,1, 0.970, 10583.275, 190.846, 52576.396 20/01/05,09:51:42,09,08,1, 11.8,1,1, 0.970, 10587.254, 191.012, 52577.527 20/01/05,09:51:42,10,08,1, 11.8,1,1, 0.970, 10583.314, 190.550, 52571.797 20/01/05,09:51:42,11,08,1, 11.8,1,1, 0.970, 10585.066, 190.919, 52578.745 20/01/05,09:51:42,12,08,1, 11.8,1,1, 0.970, 10586.342, 190.739, 52574.333 20/01/05,09:51:42,13,08,1, 11.8,1,1, 0.970, 10582.331, 190.489, 52572.984 20/01/05,09:51:42,14,08,1, 11.8,1,1, 0.970, 10586.305, 190.979, 52578.988 20/01/05,09:51:42,15,08,1, 11.8,1,1, 0.970, 10584.597, 190.550, 52571.856 20/01/05,09:51:42,16,08,1, 11.8,1,1, 0.970, 10583.245, 190.833, 52576.330 20/01/05,09:51:42,17,08,1, 11.8,1,1, 0.970, 10587.223, 191.035, 52577.797 20/01/05,09:51:42,18,08,1, 11.8,1,1, 0.970, 10583.370, 190.521, 52571.633 20/01/05,09:51:42,19,08,1, 11.8,1,1, 0.970, 10584.984, 190.890, 52578.740 20/01/05,09:51:43,00,08,1, 11.9,1,1, 0.967, 10584.980, 190.890, 52578.740 20/01/05,09:51:43,01,08,1, 11.9,1,1, 0.967, 10586.796, 191.045, 52578.545 20/01/05,09:51:43,02,08,1, 11.9,1,1, 0.967, 10583.928, 190.581, 52571.639 20/01/05,09:51:43,03,08,1, 11.9,1,1, 0.967, 10584.097, 190.880, 52577.718 20/01/05,09:51:43,04,08,1, 11.9,1,1, 0.967, 10587.145, 190.835, 52576.283 20/01/05,09:51:43,05,08,1, 11.9,1,1, 0.967, 10582.775, 190.415, 52572.000 20/01/05,09:51:43,06,08,1, 11.9,1,1, 0.967, 10585.627, 190.882, 52579.035 20/01/05,09:51:43,07,08,1, 11.9,1,1, 0.967, 10585.574, 190.595, 52573.011 20/01/05,09:51:43,08,08,1, 11.9,1,1, 0.967, 10582.462, 190.648, 52574.248 20/01/05,09:51:43,09,08,1, 11.9,1,1, 0.967, 10586.731, 190.978, 52578.628 20/01/05,09:51:43,10,08,1, 11.9,1,1, 0.967, 10584.044, 190.604, 52571.655 20/01/05,09:51:43,11,08,1, 11.9,1,1, 0.967, 10583.988, 190.892, 52577.592 20/01/05,09:51:43,12,08,1, 11.9,1,1, 0.967, 10587.157, 190.860, 52576.554 20/01/05,09:51:43,13,08,1, 11.9,1,1, 0.967, 10582.797, 190.381, 52571.934 20/01/05,09:51:43,14,08,1, 11.9,1,1, 0.967, 10585.585, 190.925, 52579.067 20/01/05,09:51:43,15,08,1, 11.9,1,1, 0.967, 10585.645, 190.565, 52573.109 20/01/05,09:51:43,16,08,1, 11.9,1,1, 0.967, 10582.443, 190.631, 52574.069 20/01/05,09:51:43,17,08,1, 11.9,1,1, 0.967, 10586.710, 190.935, 52578.702 20/01/05,09:51:43,18,08,1, 11.9,1,1, 0.967, 10584.097, 190.659, 52571.608 20/01/05,09:51:43,19,08,1, 11.9,1,1, 0.967, 10583.893, 190.835, 52577.446 20/01/05,09:51:44,00,08,1, 11.8,1,1, 0.965, 10583.887, 190.835, 52577.446 20/01/05,09:51:44,01,08,1, 11.8,1,1, 0.965, 10586.216, 190.943, 52579.226 20/01/05,09:51:44,02,08,1, 11.8,1,1, 0.965, 10584.801, 190.539, 52571.931 20/01/05,09:51:44,03,08,1, 11.8,1,1, 0.965, 10582.877, 190.754, 52575.807 20/01/05,09:51:44,04,08,1, 11.8,1,1, 0.965, 10587.252, 190.998, 52578.110 20/01/05,09:51:44,05,08,1, 11.8,1,1, 0.965, 10583.411, 190.464, 52571.478 20/01/05,09:51:44,06,08,1, 11.8,1,1, 0.965, 10584.736, 190.864, 52578.679 20/01/05,09:51:44,07,08,1, 11.8,1,1, 0.965, 10586.761, 190.630, 52574.984 20/01/05,09:51:44,08,08,1, 11.8,1,1, 0.965, 10582.350, 190.361, 52572.447 20/01/05,09:51:44,09,08,1, 11.8,1,1, 0.965, 10586.098, 190.898, 52579.195 20/01/05,09:51:44,10,08,1, 11.8,1,1, 0.965, 10584.946, 190.550, 52572.097 20/01/05,09:51:44,11,08,1, 11.8,1,1, 0.965, 10582.771, 190.748, 52575.438 20/01/05,09:51:44,12,08,1, 11.8,1,1, 0.965, 10587.159, 190.933, 52578.159 20/01/05,09:51:44,13,08,1, 11.8,1,1, 0.965, 10583.525, 190.522, 52571.444 20/01/05,09:51:44,14,08,1, 11.8,1,1, 0.965, 10584.629, 190.849, 52578.503 20/01/05,09:51:44,15,08,1, 11.8,1,1, 0.965, 10586.889, 190.662, 52575.230 20/01/05,09:51:44,16,08,1, 11.8,1,1, 0.965, 10582.432, 190.415, 52572.300 20/01/05,09:51:44,17,08,1, 11.8,1,1, 0.965, 10585.959, 190.835, 52579.104 20/01/05,09:51:44,18,08,1, 11.8,1,1, 0.965, 10585.045, 190.537, 52572.158 20/01/05,09:51:44,19,08,1, 11.8,1,1, 0.965, 10582.622, 190.657, 52575.128 20/01/05,09:51:45,00,08,1, 11.9,1,1, 0.970, 10582.619, 190.657, 52575.128 20/01/05,09:51:45,01,08,1, 11.9,1,1, 0.970, 10585.198, 190.827, 52578.923 20/01/05,09:51:45,02,08,1, 11.9,1,1, 0.970, 10586.147, 190.503, 52573.881 20/01/05,09:51:45,03,08,1, 11.9,1,1, 0.970, 10582.398, 190.479, 52573.261 20/01/05,09:51:45,04,08,1, 11.9,1,1, 0.970, 10586.429, 190.878, 52578.863 20/01/05,09:51:45,05,08,1, 11.9,1,1, 0.970, 10584.437, 190.565, 52571.751 20/01/05,09:51:45,06,08,1, 11.9,1,1, 0.970, 10583.342, 190.758, 52576.578 20/01/05,09:51:45,07,08,1, 11.9,1,1, 0.970, 10587.249, 190.870, 52577.537 20/01/05,09:51:45,08,08,1, 11.9,1,1, 0.970, 10583.260, 190.424, 52571.694 20/01/05,09:51:45,09,08,1, 11.9,1,1, 0.970, 10585.132, 190.753, 52578.799 20/01/05,09:51:45,10,08,1, 11.9,1,1, 0.970, 10586.369, 190.621, 52574.191 20/01/05,09:51:45,11,08,1, 11.9,1,1, 0.970, 10582.316, 190.360, 52572.989 20/01/05,09:51:45,12,08,1, 11.9,1,1, 0.970, 10586.351, 190.934, 52579.005 20/01/05,09:51:45,13,08,1, 11.9,1,1, 0.970, 10584.485, 190.449, 52571.753 20/01/05,09:51:45,14,08,1, 11.9,1,1, 0.970, 10583.258, 190.786, 52576.343 20/01/05,09:51:45,15,08,1, 11.9,1,1, 0.970, 10587.219, 190.914, 52577.614 20/01/05,09:51:45,16,08,1, 11.9,1,1, 0.970, 10583.380, 190.442, 52571.724 20/01/05,09:51:45,17,08,1, 11.9,1,1, 0.970, 10584.948, 190.809, 52578.579 20/01/05,09:51:45,18,08,1, 11.9,1,1, 0.970, 10586.447, 190.595, 52574.418 20/01/05,09:51:45,19,08,1, 11.9,1,1, 0.970, 10582.399, 190.310, 52572.850 20/01/05,09:51:46,00,08,1, 11.8,1,1, 0.968, 10582.393, 190.310, 52572.850 20/01/05,09:51:46,01,08,1, 11.8,1,1, 0.968, 10584.059, 190.859, 52577.785 20/01/05,09:51:46,02,08,1, 11.8,1,1, 0.968, 10587.241, 190.774, 52576.395 20/01/05,09:51:46,03,08,1, 11.8,1,1, 0.968, 10582.733, 190.345, 52571.866 20/01/05,09:51:46,04,08,1, 11.8,1,1, 0.968, 10585.630, 190.828, 52579.140 20/01/05,09:51:46,05,08,1, 11.8,1,1, 0.968, 10585.625, 190.461, 52572.859 20/01/05,09:51:46,06,08,1, 11.8,1,1, 0.968, 10582.365, 190.510, 52574.040 20/01/05,09:51:46,07,08,1, 11.8,1,1, 0.968, 10586.831, 190.939, 52578.738 20/01/05,09:51:46,08,08,1, 11.8,1,1, 0.968, 10584.010, 190.498, 52571.456 20/01/05,09:51:46,09,08,1, 11.8,1,1, 0.968, 10583.909, 190.840, 52577.510 20/01/05,09:51:46,10,08,1, 11.8,1,1, 0.968, 10587.271, 190.836, 52576.590 20/01/05,09:51:46,11,08,1, 11.8,1,1, 0.968, 10582.853, 190.350, 52571.690 20/01/05,09:51:46,12,08,1, 11.8,1,1, 0.968, 10585.549, 190.886, 52579.112 20/01/05,09:51:46,13,08,1, 11.8,1,1, 0.968, 10585.721, 190.437, 52572.966 20/01/05,09:51:46,14,08,1, 11.8,1,1, 0.968, 10582.318, 190.509, 52573.833 20/01/05,09:51:46,15,08,1, 11.8,1,1, 0.968, 10586.719, 190.868, 52578.783 20/01/05,09:51:46,16,08,1, 11.8,1,1, 0.968, 10584.131, 190.573, 52571.460 20/01/05,09:51:46,17,08,1, 11.8,1,1, 0.968, 10583.746, 190.758, 52577.254 20/01/05,09:51:46,18,08,1, 11.8,1,1, 0.968, 10587.334, 190.856, 52576.884 20/01/05,09:51:46,19,08,1, 11.8,1,1, 0.968, 10582.878, 190.346, 52571.644 20/01/05,09:51:47,00,08,1, 11.8,1,1, 0.969, 10582.877, 190.346, 52571.644 20/01/05,09:51:47,01,08,1, 11.8,1,1, 0.969, 10582.697, 190.598, 52575.094 20/01/05,09:51:47,02,08,1, 11.8,1,1, 0.969, 10587.076, 190.936, 52578.223 20/01/05,09:51:47,03,08,1, 11.8,1,1, 0.969, 10583.728, 190.490, 52571.497 20/01/05,09:51:47,04,08,1, 11.8,1,1, 0.969, 10584.473, 190.808, 52578.144 20/01/05,09:51:47,05,08,1, 11.8,1,1, 0.969, 10587.010, 190.672, 52575.572 20/01/05,09:51:47,06,08,1, 11.8,1,1, 0.969, 10582.614, 190.338, 52572.097 20/01/05,09:51:47,07,08,1, 11.8,1,1, 0.969, 10585.909, 190.839, 52579.020 20/01/05,09:51:47,08,08,1, 11.8,1,1, 0.969, 10585.217, 190.472, 52572.379 20/01/05,09:51:47,09,08,1, 11.8,1,1, 0.969, 10582.627, 190.544, 52574.812 20/01/05,09:51:47,10,08,1, 11.8,1,1, 0.969, 10587.011, 190.935, 52578.389 20/01/05,09:51:47,11,08,1, 11.8,1,1, 0.969, 10583.802, 190.456, 52571.460 20/01/05,09:51:47,12,08,1, 11.8,1,1, 0.969, 10584.337, 190.735, 52577.928 20/01/05,09:51:47,13,08,1, 11.8,1,1, 0.969, 10586.969, 190.653, 52575.716 20/01/05,09:51:47,14,08,1, 11.8,1,1, 0.969, 10582.629, 190.294, 52572.052 20/01/05,09:51:47,15,08,1, 11.8,1,1, 0.969, 10585.767, 190.759, 52579.032 20/01/05,09:51:47,16,08,1, 11.8,1,1, 0.969, 10585.171, 190.496, 52572.233 20/01/05,09:51:47,17,08,1, 11.8,1,1, 0.969, 10582.873, 190.494, 52574.779 20/01/05,09:51:47,18,08,1, 11.8,1,1, 0.969, 10586.739, 190.898, 52577.958 20/01/05,09:51:47,19,08,1, 11.8,1,1, 0.969, 10583.947, 190.570, 52572.100 20/01/05,09:51:48,00,08,1, 11.9,1,1, 0.969, 10583.946, 190.570, 52572.100 20/01/05,09:51:48,01,08,1, 11.9,1,1, 0.969, 10582.610, 190.461, 52573.402 20/01/05,09:51:48,02,08,1, 11.9,1,1, 0.969, 10586.274, 190.720, 52578.494 20/01/05,09:51:48,03,08,1, 11.9,1,1, 0.969, 10584.479, 190.515, 52571.931 20/01/05,09:51:48,04,08,1, 11.9,1,1, 0.969, 10583.426, 190.738, 52576.383 20/01/05,09:51:48,05,08,1, 11.9,1,1, 0.969, 10587.021, 190.820, 52577.151 20/01/05,09:51:48,06,08,1, 11.9,1,1, 0.969, 10583.486, 190.475, 52571.972 20/01/05,09:51:48,07,08,1, 11.9,1,1, 0.969, 10585.173, 190.724, 52578.413 20/01/05,09:51:48,08,08,1, 11.9,1,1, 0.969, 10586.306, 190.510, 52574.299 20/01/05,09:51:48,09,08,1, 11.9,1,1, 0.969, 10582.678, 190.434, 52573.269 20/01/05,09:51:48,10,08,1, 11.9,1,1, 0.969, 10586.194, 190.767, 52578.543 20/01/05,09:51:48,11,08,1, 11.9,1,1, 0.969, 10584.585, 190.454, 52572.068 20/01/05,09:51:48,12,08,1, 11.9,1,1, 0.969, 10583.394, 190.798, 52576.122 20/01/05,09:51:48,13,08,1, 11.9,1,1, 0.969, 10586.984, 190.770, 52577.327 20/01/05,09:51:48,14,08,1, 11.9,1,1, 0.969, 10583.566, 190.547, 52571.974 20/01/05,09:51:48,15,08,1, 11.9,1,1, 0.969, 10585.032, 190.738, 52578.389 20/01/05,09:51:48,16,08,1, 11.9,1,1, 0.969, 10586.453, 190.568, 52574.577 20/01/05,09:51:48,17,08,1, 11.9,1,1, 0.969, 10582.701, 190.423, 52573.005 20/01/05,09:51:48,18,08,1, 11.9,1,1, 0.969, 10586.148, 190.745, 52578.594 20/01/05,09:51:48,19,08,1, 11.9,1,1, 0.969, 10584.694, 190.408, 52572.203 20/01/05,09:51:49,00,08,1, 11.9,1,1, 0.970, 10584.688, 190.408, 52572.203 20/01/05,09:51:49,01,08,1, 11.9,1,1, 0.970, 10583.284, 190.465, 52572.276 20/01/05,09:51:49,02,08,1, 11.9,1,1, 0.970, 10585.507, 190.726, 52578.484 20/01/05,09:51:49,03,08,1, 11.9,1,1, 0.970, 10585.808, 190.560, 52573.512 20/01/05,09:51:49,04,08,1, 11.9,1,1, 0.970, 10582.735, 190.456, 52573.842 20/01/05,09:51:49,05,08,1, 11.9,1,1, 0.970, 10586.467, 190.858, 52578.306 20/01/05,09:51:49,06,08,1, 11.9,1,1, 0.970, 10584.300, 190.533, 52571.951 20/01/05,09:51:49,07,08,1, 11.9,1,1, 0.970, 10583.873, 190.819, 52576.843 20/01/05,09:51:49,08,08,1, 11.9,1,1, 0.970, 10587.058, 190.691, 52576.597 20/01/05,09:51:49,09,08,1, 11.9,1,1, 0.970, 10583.342, 190.421, 52572.241 20/01/05,09:51:49,10,08,1, 11.9,1,1, 0.970, 10585.373, 190.676, 52578.514 20/01/05,09:51:49,11,08,1, 11.9,1,1, 0.970, 10585.921, 190.496, 52573.682 20/01/05,09:51:49,12,08,1, 11.9,1,1, 0.970, 10582.688, 190.496, 52573.678 20/01/05,09:51:49,13,08,1, 11.9,1,1, 0.970, 10586.428, 190.806, 52578.309 20/01/05,09:51:49,14,08,1, 11.9,1,1, 0.970, 10584.421, 190.599, 52572.077 20/01/05,09:51:49,15,08,1, 11.9,1,1, 0.970, 10583.724, 190.658, 52576.721 20/01/05,09:51:49,16,08,1, 11.9,1,1, 0.970, 10587.035, 190.794, 52576.871 20/01/05,09:51:49,17,08,1, 11.9,1,1, 0.970, 10583.426, 190.467, 52572.167 20/01/05,09:51:49,18,08,1, 11.9,1,1, 0.970, 10585.339, 190.719, 52578.468 20/01/05,09:51:49,19,08,1, 11.9,1,1, 0.970, 10585.996, 190.460, 52573.811 20/01/05,09:51:50,00,08,1, 11.8,1,1, 0.970, 10585.990, 190.460, 52573.811 20/01/05,09:51:50,01,08,1, 11.8,1,1, 0.970, 10584.299, 190.696, 52572.400 20/01/05,09:51:50,02,08,1, 11.8,1,1, 0.970, 10584.409, 190.714, 52577.102 20/01/05,09:51:50,03,08,1, 11.8,1,1, 0.970, 10586.804, 190.807, 52576.116 20/01/05,09:51:50,04,08,1, 11.8,1,1, 0.970, 10583.393, 190.444, 52572.687 20/01/05,09:51:50,05,08,1, 11.8,1,1, 0.970, 10585.499, 190.683, 52578.045 20/01/05,09:51:50,06,08,1, 11.8,1,1, 0.970, 10585.469, 190.571, 52573.434 20/01/05,09:51:50,07,08,1, 11.8,1,1, 0.970, 10583.005, 190.569, 52574.438 20/01/05,09:51:50,08,08,1, 11.8,1,1, 0.970, 10586.418, 190.817, 52577.756 20/01/05,09:51:50,09,08,1, 11.8,1,1, 0.970, 10584.401, 190.681, 52572.521 20/01/05,09:51:50,10,08,1, 11.8,1,1, 0.970, 10584.268, 190.731, 52577.106 20/01/05,09:51:50,11,08,1, 11.8,1,1, 0.970, 10586.829, 190.783, 52576.160 20/01/05,09:51:50,12,08,1, 11.8,1,1, 0.970, 10583.482, 190.451, 52572.655 20/01/05,09:51:50,13,08,1, 11.8,1,1, 0.970, 10585.477, 190.685, 52578.140 20/01/05,09:51:50,14,08,1, 11.8,1,1, 0.970, 10585.615, 190.628, 52573.581 20/01/05,09:51:50,15,08,1, 11.8,1,1, 0.970, 10582.981, 190.520, 52574.187 20/01/05,09:51:50,16,08,1, 11.8,1,1, 0.970, 10586.376, 190.909, 52577.961 20/01/05,09:51:50,17,08,1, 11.8,1,1, 0.970, 10584.449, 190.593, 52572.418 20/01/05,09:51:50,18,08,1, 11.8,1,1, 0.970, 10584.178, 190.812, 52576.909 20/01/05,09:51:50,19,08,1, 11.8,1,1, 0.970, 10586.877, 190.765, 52576.439 20/01/05,09:51:51,00,08,1, 11.9,1,1, 0.967, 10586.874, 190.765, 52576.439 20/01/05,09:51:51,01,08,1, 11.9,1,1, 0.967, 10585.756, 190.752, 52573.792 20/01/05,09:51:51,02,08,1, 11.9,1,1, 0.967, 10582.926, 190.478, 52573.959 20/01/05,09:51:51,03,08,1, 11.9,1,1, 0.967, 10586.560, 190.985, 52578.384 20/01/05,09:51:51,04,08,1, 11.9,1,1, 0.967, 10584.681, 190.621, 52572.488 20/01/05,09:51:51,05,08,1, 11.9,1,1, 0.967, 10584.131, 190.700, 52576.811 20/01/05,09:51:51,06,08,1, 11.9,1,1, 0.967, 10586.943, 190.864, 52576.661 20/01/05,09:51:51,07,08,1, 11.9,1,1, 0.967, 10583.356, 190.408, 52572.172 20/01/05,09:51:51,08,08,1, 11.9,1,1, 0.967, 10585.158, 190.754, 52577.961 20/01/05,09:51:51,09,08,1, 11.9,1,1, 0.967, 10585.782, 190.687, 52573.880 20/01/05,09:51:51,10,08,1, 11.9,1,1, 0.967, 10582.915, 190.488, 52573.874 20/01/05,09:51:51,11,08,1, 11.9,1,1, 0.967, 10586.462, 190.959, 52578.373 20/01/05,09:51:51,12,08,1, 11.9,1,1, 0.967, 10584.732, 190.647, 52572.611 20/01/05,09:51:51,13,08,1, 11.9,1,1, 0.967, 10584.040, 190.620, 52576.544 20/01/05,09:51:51,14,08,1, 11.9,1,1, 0.967, 10586.991, 190.890, 52576.798 20/01/05,09:51:51,15,08,1, 11.9,1,1, 0.967, 10583.504, 190.389, 52572.103 20/01/05,09:51:51,16,08,1, 11.9,1,1, 0.967, 10585.085, 190.761, 52577.935 20/01/05,09:51:51,17,08,1, 11.9,1,1, 0.967, 10585.939, 190.768, 52574.177 20/01/05,09:51:51,18,08,1, 11.9,1,1, 0.967, 10582.851, 190.460, 52573.614 20/01/05,09:51:51,19,08,1, 11.9,1,1, 0.967, 10586.368, 191.019, 52578.356 20/01/05,09:51:52,00,08,1, 11.9,1,1, 0.966, 10586.365, 191.019, 52578.356 20/01/05,09:51:52,01,08,1, 11.9,1,1, 0.966, 10586.718, 190.922, 52575.626 20/01/05,09:51:52,02,08,1, 11.9,1,1, 0.966, 10583.006, 190.389, 52572.346 20/01/05,09:51:52,03,08,1, 11.9,1,1, 0.966, 10585.585, 190.940, 52578.291 20/01/05,09:51:52,04,08,1, 11.9,1,1, 0.966, 10585.453, 190.763, 52573.164 20/01/05,09:51:52,05,08,1, 11.9,1,1, 0.966, 10583.197, 190.685, 52574.751 20/01/05,09:51:52,06,08,1, 11.9,1,1, 0.966, 10586.838, 191.048, 52578.114 20/01/05,09:51:52,07,08,1, 11.9,1,1, 0.966, 10584.391, 190.663, 52572.325 20/01/05,09:51:52,08,08,1, 11.9,1,1, 0.966, 10584.439, 190.711, 52577.158 20/01/05,09:51:52,09,08,1, 11.9,1,1, 0.966, 10586.799, 190.907, 52575.888 20/01/05,09:51:52,10,08,1, 11.9,1,1, 0.966, 10583.119, 190.416, 52572.325 20/01/05,09:51:52,11,08,1, 11.9,1,1, 0.966, 10585.505, 190.885, 52578.149 20/01/05,09:51:52,12,08,1, 11.9,1,1, 0.966, 10585.595, 190.867, 52573.435 20/01/05,09:51:52,13,08,1, 11.9,1,1, 0.966, 10583.027, 190.553, 52574.441 20/01/05,09:51:52,14,08,1, 11.9,1,1, 0.966, 10586.808, 191.132, 52578.226 20/01/05,09:51:52,15,08,1, 11.9,1,1, 0.966, 10584.451, 190.595, 52572.289 20/01/05,09:51:52,16,08,1, 11.9,1,1, 0.966, 10584.363, 190.797, 52577.149 20/01/05,09:51:52,17,08,1, 11.9,1,1, 0.966, 10586.886, 190.884, 52576.136 20/01/05,09:51:52,18,08,1, 11.9,1,1, 0.966, 10583.180, 190.434, 52572.283 20/01/05,09:51:52,19,08,1, 11.9,1,1, 0.966, 10585.429, 190.791, 52578.192 20/01/05,09:51:53,00,08,1, 11.8,1,1, 0.967, 10585.423, 190.791, 52578.192 20/01/05,09:51:53,01,08,1, 11.8,1,1, 0.967, 10587.161, 191.281, 52578.834 20/01/05,09:51:53,02,08,1, 11.8,1,1, 0.967, 10584.444, 190.508, 52571.809 20/01/05,09:51:53,03,08,1, 11.8,1,1, 0.967, 10584.136, 190.761, 52577.046 20/01/05,09:51:53,04,08,1, 11.8,1,1, 0.967, 10586.974, 191.045, 52576.222 20/01/05,09:51:53,05,08,1, 11.8,1,1, 0.967, 10582.849, 190.297, 52571.748 20/01/05,09:51:53,06,08,1, 11.8,1,1, 0.967, 10585.453, 190.997, 52578.644 20/01/05,09:51:53,07,08,1, 11.8,1,1, 0.967, 10585.902, 190.914, 52573.569 20/01/05,09:51:53,08,08,1, 11.8,1,1, 0.967, 10582.962, 190.526, 52574.268 20/01/05,09:51:53,09,08,1, 11.8,1,1, 0.967, 10587.110, 191.269, 52578.901 20/01/05,09:51:53,10,08,1, 11.8,1,1, 0.967, 10584.559, 190.535, 52572.007 20/01/05,09:51:53,11,08,1, 11.8,1,1, 0.967, 10584.041, 190.722, 52576.868 20/01/05,09:51:53,12,08,1, 11.8,1,1, 0.967, 10587.053, 191.039, 52576.455 20/01/05,09:51:53,13,08,1, 11.8,1,1, 0.967, 10582.959, 190.341, 52571.672 20/01/05,09:51:53,14,08,1, 11.8,1,1, 0.967, 10585.417, 191.112, 52578.621 20/01/05,09:51:53,15,08,1, 11.8,1,1, 0.967, 10585.970, 190.901, 52573.751 20/01/05,09:51:53,16,08,1, 11.8,1,1, 0.967, 10583.069, 190.778, 52575.322 20/01/05,09:51:53,17,08,1, 11.8,1,1, 0.967, 10586.959, 191.097, 52578.008 20/01/05,09:51:53,18,08,1, 11.8,1,1, 0.967, 10584.378, 190.732, 52572.406 20/01/05,09:51:53,19,08,1, 11.8,1,1, 0.967, 10584.528, 190.734, 52577.281 20/01/05,09:51:54,00,08,1, 11.8,1,1, 0.972, 10584.521, 190.734, 52577.281 20/01/05,09:51:54,01,08,1, 11.8,1,1, 0.972, 10586.864, 191.330, 52579.417 20/01/05,09:51:54,02,08,1, 11.8,1,1, 0.972, 10584.784, 190.648, 52571.644 20/01/05,09:51:54,03,08,1, 11.8,1,1, 0.972, 10583.634, 190.930, 52576.710 20/01/05,09:51:54,04,08,1, 11.8,1,1, 0.972, 10587.695, 191.154, 52577.633 20/01/05,09:51:54,05,08,1, 11.8,1,1, 0.972, 10583.227, 190.391, 52571.126 20/01/05,09:51:54,06,08,1, 11.8,1,1, 0.972, 10585.172, 190.996, 52578.789 20/01/05,09:51:54,07,08,1, 11.8,1,1, 0.972, 10586.510, 190.821, 52574.057 20/01/05,09:51:54,08,08,1, 11.8,1,1, 0.972, 10582.375, 190.554, 52572.947 20/01/05,09:51:54,09,08,1, 11.8,1,1, 0.972, 10586.707, 191.190, 52579.271 20/01/05,09:51:54,10,08,1, 11.8,1,1, 0.972, 10584.876, 190.657, 52571.737 20/01/05,09:51:54,11,08,1, 11.8,1,1, 0.972, 10583.487, 190.839, 52576.352 20/01/05,09:51:54,12,08,1, 11.8,1,1, 0.972, 10587.699, 191.145, 52577.788 20/01/05,09:51:54,13,08,1, 11.8,1,1, 0.972, 10583.399, 190.444, 52571.144 20/01/05,09:51:54,14,08,1, 11.8,1,1, 0.972, 10585.102, 190.964, 52578.690 20/01/05,09:51:54,15,08,1, 11.8,1,1, 0.972, 10586.599, 190.820, 52574.154 20/01/05,09:51:54,16,08,1, 11.8,1,1, 0.972, 10582.373, 190.499, 52572.609 20/01/05,09:51:54,17,08,1, 11.8,1,1, 0.972, 10586.599, 191.239, 52579.305 20/01/05,09:51:54,18,08,1, 11.8,1,1, 0.972, 10585.037, 190.682, 52571.893 20/01/05,09:51:54,19,08,1, 11.8,1,1, 0.972, 10583.340, 190.818, 52576.108 20/01/05,09:51:55,00,08,1, 11.8,1,1, 0.965, 10583.336, 190.818, 52576.108 20/01/05,09:51:55,01,08,1, 11.8,1,1, 0.965, 10584.850, 190.977, 52577.960 20/01/05,09:51:55,02,08,1, 11.8,1,1, 0.965, 10586.320, 191.024, 52574.601 20/01/05,09:51:55,03,08,1, 11.8,1,1, 0.965, 10582.748, 190.528, 52572.997 20/01/05,09:51:55,04,08,1, 11.8,1,1, 0.965, 10586.366, 191.278, 52578.837 20/01/05,09:51:55,05,08,1, 11.8,1,1, 0.965, 10585.260, 190.841, 52572.685 20/01/05,09:51:55,06,08,1, 11.8,1,1, 0.965, 10583.709, 190.710, 52575.838 20/01/05,09:51:55,07,08,1, 11.8,1,1, 0.965, 10587.284, 191.218, 52577.582 20/01/05,09:51:55,08,08,1, 11.8,1,1, 0.965, 10583.641, 190.426, 52571.570 20/01/05,09:51:55,09,08,1, 11.8,1,1, 0.965, 10584.692, 190.926, 52577.812 20/01/05,09:51:55,10,08,1, 11.8,1,1, 0.965, 10586.401, 191.053, 52574.762 20/01/05,09:51:55,11,08,1, 11.8,1,1, 0.965, 10582.782, 190.493, 52572.721 20/01/05,09:51:55,12,08,1, 11.8,1,1, 0.965, 10586.257, 191.271, 52578.848 20/01/05,09:51:55,13,08,1, 11.8,1,1, 0.965, 10585.359, 190.833, 52572.801 20/01/05,09:51:55,14,08,1, 11.8,1,1, 0.965, 10583.577, 190.739, 52575.625 20/01/05,09:51:55,15,08,1, 11.8,1,1, 0.965, 10587.239, 191.165, 52577.787 20/01/05,09:51:55,16,08,1, 11.8,1,1, 0.965, 10583.804, 190.510, 52571.668 20/01/05,09:51:55,17,08,1, 11.8,1,1, 0.965, 10584.637, 190.876, 52577.617 20/01/05,09:51:55,18,08,1, 11.8,1,1, 0.965, 10586.463, 191.042, 52574.979 20/01/05,09:51:55,19,08,1, 11.8,1,1, 0.965, 10582.754, 190.483, 52572.680 20/01/05,09:51:56,00,08,1, 11.8,1,1, 0.965, 10582.752, 190.483, 52572.680 20/01/05,09:51:56,01,08,1, 11.8,1,1, 0.965, 10583.235, 190.459, 52574.387 20/01/05,09:51:56,02,08,1, 11.8,1,1, 0.965, 10587.211, 191.410, 52578.071 20/01/05,09:51:56,03,08,1, 11.8,1,1, 0.965, 10583.804, 190.366, 52571.189 20/01/05,09:51:56,04,08,1, 11.8,1,1, 0.965, 10584.186, 190.860, 52577.329 20/01/05,09:51:56,05,08,1, 11.8,1,1, 0.965, 10586.826, 191.318, 52575.743 20/01/05,09:51:56,06,08,1, 11.8,1,1, 0.965, 10582.809, 190.341, 52572.160 20/01/05,09:51:56,07,08,1, 11.8,1,1, 0.965, 10586.172, 191.485, 52579.331 20/01/05,09:51:56,08,08,1, 11.8,1,1, 0.965, 10585.901, 190.907, 52573.258 20/01/05,09:51:56,09,08,1, 11.8,1,1, 0.965, 10583.154, 190.542, 52574.649 20/01/05,09:51:56,10,08,1, 11.8,1,1, 0.965, 10587.139, 191.354, 52578.401 20/01/05,09:51:56,11,08,1, 11.8,1,1, 0.965, 10583.958, 190.359, 52571.299 20/01/05,09:51:56,12,08,1, 11.8,1,1, 0.965, 10584.001, 190.891, 52577.120 20/01/05,09:51:56,13,08,1, 11.8,1,1, 0.965, 10586.639, 191.186, 52575.147 20/01/05,09:51:56,14,08,1, 11.8,1,1, 0.965, 10583.200, 190.484, 52572.593 20/01/05,09:51:56,15,08,1, 11.8,1,1, 0.965, 10585.971, 191.343, 52578.591 20/01/05,09:51:56,16,08,1, 11.8,1,1, 0.965, 10585.777, 190.998, 52573.609 20/01/05,09:51:56,17,08,1, 11.8,1,1, 0.965, 10583.518, 190.465, 52574.759 20/01/05,09:51:56,18,08,1, 11.8,1,1, 0.965, 10586.910, 191.439, 52577.965 20/01/05,09:51:56,19,08,1, 11.8,1,1, 0.965, 10584.085, 190.402, 52571.984 20/01/05,09:51:57,00,08,1, 11.9,1,1, 0.966, 10584.079, 190.402, 52571.984 20/01/05,09:51:57,01,08,1, 11.9,1,1, 0.966, 10583.742, 190.768, 52574.609 20/01/05,09:51:57,02,08,1, 11.9,1,1, 0.966, 10586.369, 191.263, 52577.572 20/01/05,09:51:57,03,08,1, 11.9,1,1, 0.966, 10584.868, 190.919, 52573.161 20/01/05,09:51:57,04,08,1, 11.9,1,1, 0.966, 10584.283, 190.638, 52575.929 20/01/05,09:51:57,05,08,1, 11.9,1,1, 0.966, 10586.286, 191.227, 52576.083 20/01/05,09:51:57,06,08,1, 11.9,1,1, 0.966, 10583.614, 190.562, 52572.722 20/01/05,09:51:57,07,08,1, 11.9,1,1, 0.966, 10585.070, 191.081, 52577.259 20/01/05,09:51:57,08,08,1, 11.9,1,1, 0.966, 10585.707, 191.155, 52574.438 20/01/05,09:51:57,09,08,1, 11.9,1,1, 0.966, 10583.673, 190.669, 52574.324 20/01/05,09:51:57,10,08,1, 11.9,1,1, 0.966, 10586.365, 191.237, 52577.690 20/01/05,09:51:57,11,08,1, 11.9,1,1, 0.966, 10584.957, 190.846, 52573.323 20/01/05,09:51:57,12,08,1, 11.9,1,1, 0.966, 10584.210, 190.660, 52575.940 20/01/05,09:51:57,13,08,1, 11.9,1,1, 0.966, 10586.372, 191.233, 52576.213 20/01/05,09:51:57,14,08,1, 11.9,1,1, 0.966, 10583.690, 190.546, 52572.758 20/01/05,09:51:57,15,08,1, 11.9,1,1, 0.966, 10584.943, 190.938, 52577.149 20/01/05,09:51:57,16,08,1, 11.9,1,1, 0.966, 10585.750, 191.243, 52574.675 20/01/05,09:51:57,17,08,1, 11.9,1,1, 0.966, 10583.592, 190.629, 52574.189 20/01/05,09:51:57,18,08,1, 11.9,1,1, 0.966, 10586.330, 191.307, 52577.787 20/01/05,09:51:57,19,08,1, 11.9,1,1, 0.966, 10584.980, 190.850, 52573.364 20/01/05,09:51:58,00,08,1, 11.9,1,1, 0.970, 10584.972, 190.850, 52573.364 20/01/05,09:51:58,01,08,1, 11.9,1,1, 0.970, 10583.381, 190.659, 52573.263 20/01/05,09:51:58,02,08,1, 11.9,1,1, 0.970, 10585.651, 191.172, 52577.638 20/01/05,09:51:58,03,08,1, 11.9,1,1, 0.970, 10585.351, 191.119, 52573.887 20/01/05,09:51:58,04,08,1, 11.9,1,1, 0.970, 10583.881, 190.694, 52575.126 20/01/05,09:51:58,05,08,1, 11.9,1,1, 0.970, 10586.532, 191.255, 52577.228 20/01/05,09:51:58,06,08,1, 11.9,1,1, 0.970, 10584.285, 190.684, 52572.850 20/01/05,09:51:58,07,08,1, 11.9,1,1, 0.970, 10584.458, 190.811, 52576.467 20/01/05,09:51:58,08,08,1, 11.9,1,1, 0.970, 10586.056, 191.190, 52575.243 20/01/05,09:51:58,09,08,1, 11.9,1,1, 0.970, 10583.384, 190.613, 52573.166 20/01/05,09:51:58,10,08,1, 11.9,1,1, 0.970, 10585.541, 191.116, 52577.543 20/01/05,09:51:58,11,08,1, 11.9,1,1, 0.970, 10585.464, 191.084, 52573.924 20/01/05,09:51:58,12,08,1, 11.9,1,1, 0.970, 10583.915, 190.680, 52575.053 20/01/05,09:51:58,13,08,1, 11.9,1,1, 0.970, 10586.494, 191.260, 52577.342 20/01/05,09:51:58,14,08,1, 11.9,1,1, 0.970, 10584.449, 190.786, 52572.964 20/01/05,09:51:58,15,08,1, 11.9,1,1, 0.970, 10584.440, 190.750, 52576.385 20/01/05,09:51:58,16,08,1, 11.9,1,1, 0.970, 10586.080, 191.208, 52575.489 20/01/05,09:51:58,17,08,1, 11.9,1,1, 0.970, 10583.387, 190.601, 52573.102 20/01/05,09:51:58,18,08,1, 11.9,1,1, 0.970, 10585.415, 191.106, 52577.514 20/01/05,09:51:58,19,08,1, 11.9,1,1, 0.970, 10585.554, 191.192, 52574.107 20/01/05,09:51:59,00,08,1, 12.0,1,1, 0.969, 10585.548, 191.192, 52574.107 20/01/05,09:51:59,01,08,1, 12.0,1,1, 0.969, 10583.900, 190.529, 52571.993 20/01/05,09:51:59,02,08,1, 12.0,1,1, 0.969, 10584.363, 190.911, 52576.965 20/01/05,09:51:59,03,08,1, 12.0,1,1, 0.969, 10586.255, 191.308, 52575.369 20/01/05,09:51:59,04,08,1, 12.0,1,1, 0.969, 10583.174, 190.578, 52572.878 20/01/05,09:51:59,05,08,1, 12.0,1,1, 0.969, 10586.025, 191.442, 52578.424 20/01/05,09:51:59,06,08,1, 12.0,1,1, 0.969, 10585.576, 190.972, 52573.550 20/01/05,09:51:59,07,08,1, 12.0,1,1, 0.969, 10583.631, 190.643, 52575.057 20/01/05,09:51:59,08,08,1, 12.0,1,1, 0.969, 10586.772, 191.345, 52577.602 20/01/05,09:51:59,09,08,1, 12.0,1,1, 0.969, 10583.968, 190.563, 52572.059 20/01/05,09:51:59,10,08,1, 12.0,1,1, 0.969, 10584.264, 190.837, 52576.832 20/01/05,09:51:59,11,08,1, 12.0,1,1, 0.969, 10586.321, 191.379, 52575.546 20/01/05,09:51:59,12,08,1, 12.0,1,1, 0.969, 10583.164, 190.521, 52572.819 20/01/05,09:51:59,13,08,1, 12.0,1,1, 0.969, 10585.891, 191.385, 52578.498 20/01/05,09:51:59,14,08,1, 12.0,1,1, 0.969, 10585.641, 191.075, 52573.696 20/01/05,09:51:59,15,08,1, 12.0,1,1, 0.969, 10583.559, 190.610, 52574.880 20/01/05,09:51:59,16,08,1, 12.0,1,1, 0.969, 10586.782, 191.412, 52577.780 20/01/05,09:51:59,17,08,1, 12.0,1,1, 0.969, 10584.097, 190.571, 52572.125 20/01/05,09:51:59,18,08,1, 12.0,1,1, 0.969, 10584.257, 190.914, 52576.820 20/01/05,09:51:59,19,08,1, 12.0,1,1, 0.969, 10586.324, 191.243, 52575.695 20/01/05,09:52:00,00,08,1, 11.8,1,1, 0.969, 10586.324, 191.243, 52575.695 20/01/05,09:52:00,01,08,1, 11.8,1,1, 0.969, 10585.048, 190.756, 52572.730 20/01/05,09:52:00,02,08,1, 11.8,1,1, 0.969, 10583.794, 190.611, 52575.693 20/01/05,09:52:00,03,08,1, 11.8,1,1, 0.969, 10586.675, 191.318, 52576.850 20/01/05,09:52:00,04,08,1, 11.8,1,1, 0.969, 10583.426, 190.494, 52571.960 20/01/05,09:52:00,05,08,1, 11.8,1,1, 0.969, 10584.769, 191.023, 52577.506 20/01/05,09:52:00,06,08,1, 11.8,1,1, 0.969, 10586.134, 191.219, 52574.720 20/01/05,09:52:00,07,08,1, 11.8,1,1, 0.969, 10583.180, 190.512, 52573.566 20/01/05,09:52:00,08,08,1, 11.8,1,1, 0.969, 10586.448, 191.373, 52578.519 20/01/05,09:52:00,09,08,1, 11.8,1,1, 0.969, 10585.146, 190.757, 52572.946 20/01/05,09:52:00,10,08,1, 11.8,1,1, 0.969, 10583.766, 190.597, 52575.616 20/01/05,09:52:00,11,08,1, 11.8,1,1, 0.969, 10586.710, 191.267, 52576.969 20/01/05,09:52:00,12,08,1, 11.8,1,1, 0.969, 10583.514, 190.451, 52571.885 20/01/05,09:52:00,13,08,1, 11.8,1,1, 0.969, 10584.672, 191.050, 52577.444 20/01/05,09:52:00,14,08,1, 11.8,1,1, 0.969, 10586.164, 191.208, 52574.897 20/01/05,09:52:00,15,08,1, 11.8,1,1, 0.969, 10583.147, 190.513, 52573.407 20/01/05,09:52:00,16,08,1, 11.8,1,1, 0.969, 10586.362, 191.412, 52578.553 20/01/05,09:52:00,17,08,1, 11.8,1,1, 0.969, 10585.199, 190.795, 52573.061 20/01/05,09:52:00,18,08,1, 11.8,1,1, 0.969, 10583.731, 190.655, 52575.464 20/01/05,09:52:00,19,08,1, 11.8,1,1, 0.969, 10586.691, 191.231, 52577.087 20/01/05,09:52:01,00,08,1, 11.9,1,1, 0.966, 10586.683, 191.231, 52577.087 20/01/05,09:52:01,01,08,1, 11.9,1,1, 0.966, 10584.843, 191.032, 52573.188 20/01/05,09:52:01,02,08,1, 11.9,1,1, 0.966, 10584.201, 190.719, 52576.011 20/01/05,09:52:01,03,08,1, 11.9,1,1, 0.966, 10586.679, 191.230, 52576.661 20/01/05,09:52:01,04,08,1, 11.9,1,1, 0.966, 10583.759, 190.633, 52572.708 20/01/05,09:52:01,05,08,1, 11.9,1,1, 0.966, 10585.024, 190.846, 52577.349 20/01/05,09:52:01,06,08,1, 11.9,1,1, 0.966, 10585.696, 190.998, 52574.314 20/01/05,09:52:01,07,08,1, 11.9,1,1, 0.966, 10583.213, 190.699, 52573.759 20/01/05,09:52:01,08,08,1, 11.9,1,1, 0.966, 10586.053, 191.154, 52577.740 20/01/05,09:52:01,09,08,1, 11.9,1,1, 0.966, 10584.866, 191.023, 52573.242 20/01/05,09:52:01,10,08,1, 11.9,1,1, 0.966, 10584.101, 190.796, 52575.989 20/01/05,09:52:01,11,08,1, 11.9,1,1, 0.966, 10586.632, 191.168, 52576.703 20/01/05,09:52:01,12,08,1, 11.9,1,1, 0.966, 10583.951, 190.740, 52572.837 20/01/05,09:52:01,13,08,1, 11.9,1,1, 0.966, 10584.901, 190.755, 52577.154 20/01/05,09:52:01,14,08,1, 11.9,1,1, 0.966, 10585.764, 191.056, 52574.444 20/01/05,09:52:01,15,08,1, 11.9,1,1, 0.966, 10583.161, 190.676, 52573.618 20/01/05,09:52:01,16,08,1, 11.9,1,1, 0.966, 10585.937, 191.068, 52577.534 20/01/05,09:52:01,17,08,1, 11.9,1,1, 0.966, 10584.932, 191.005, 52573.301 20/01/05,09:52:01,18,08,1, 11.9,1,1, 0.966, 10584.055, 190.787, 52575.898 20/01/05,09:52:01,19,08,1, 11.9,1,1, 0.966, 10586.638, 191.145, 52576.721 20/01/05,09:52:02,00,08,1, 11.9,1,1, 0.968, 10586.632, 191.145, 52576.721 20/01/05,09:52:02,01,08,1, 11.9,1,1, 0.968, 10585.245, 191.005, 52573.481 20/01/05,09:52:02,02,08,1, 11.9,1,1, 0.968, 10583.493, 190.732, 52574.827 20/01/05,09:52:02,03,08,1, 11.9,1,1, 0.968, 10586.535, 191.237, 52577.501 20/01/05,09:52:02,04,08,1, 11.9,1,1, 0.968, 10584.390, 190.846, 52572.819 20/01/05,09:52:02,05,08,1, 11.9,1,1, 0.968, 10584.509, 190.756, 52576.745 20/01/05,09:52:02,06,08,1, 11.9,1,1, 0.968, 10586.367, 191.042, 52575.545 20/01/05,09:52:02,07,08,1, 11.9,1,1, 0.968, 10583.317, 190.601, 52572.873 20/01/05,09:52:02,08,08,1, 11.9,1,1, 0.968, 10585.375, 190.953, 52577.545 20/01/05,09:52:02,09,08,1, 11.9,1,1, 0.968, 10585.321, 190.958, 52573.656 20/01/05,09:52:02,10,08,1, 11.9,1,1, 0.968, 10583.473, 190.783, 52574.674 20/01/05,09:52:02,11,08,1, 11.9,1,1, 0.968, 10586.449, 191.113, 52577.600 20/01/05,09:52:02,12,08,1, 11.9,1,1, 0.968, 10584.548, 190.867, 52572.932 20/01/05,09:52:02,13,08,1, 11.9,1,1, 0.968, 10584.490, 190.713, 52576.632 20/01/05,09:52:02,14,08,1, 11.9,1,1, 0.968, 10586.457, 191.116, 52575.768 20/01/05,09:52:02,15,08,1, 11.9,1,1, 0.968, 10583.374, 190.551, 52572.727 20/01/05,09:52:02,16,08,1, 11.9,1,1, 0.968, 10585.299, 190.974, 52577.532 20/01/05,09:52:02,17,08,1, 11.9,1,1, 0.968, 10585.347, 190.874, 52573.697 20/01/05,09:52:02,18,08,1, 11.9,1,1, 0.968, 10583.400, 190.783, 52574.535 20/01/05,09:52:02,19,08,1, 11.9,1,1, 0.968, 10586.399, 191.165, 52577.515 20/01/05,09:52:03,00,08,1, 11.9,1,1, 0.968, 10586.399, 191.165, 52577.515 20/01/05,09:52:03,01,08,1, 11.9,1,1, 0.968, 10585.886, 191.001, 52574.651 20/01/05,09:52:03,02,08,1, 11.9,1,1, 0.968, 10583.146, 190.512, 52573.284 20/01/05,09:52:03,03,08,1, 11.9,1,1, 0.968, 10585.817, 191.104, 52577.633 20/01/05,09:52:03,04,08,1, 11.9,1,1, 0.968, 10584.988, 190.972, 52573.214 20/01/05,09:52:03,05,08,1, 11.9,1,1, 0.968, 10583.942, 190.780, 52575.608 20/01/05,09:52:03,06,08,1, 11.9,1,1, 0.968, 10586.653, 191.130, 52577.000 20/01/05,09:52:03,07,08,1, 11.9,1,1, 0.968, 10584.064, 190.672, 52572.677 20/01/05,09:52:03,08,08,1, 11.9,1,1, 0.968, 10584.841, 190.776, 52577.097 20/01/05,09:52:03,09,08,1, 11.9,1,1, 0.968, 10585.999, 190.983, 52574.710 20/01/05,09:52:03,10,08,1, 11.9,1,1, 0.968, 10583.193, 190.609, 52573.242 20/01/05,09:52:03,11,08,1, 11.9,1,1, 0.968, 10585.670, 191.030, 52577.566 20/01/05,09:52:03,12,08,1, 11.9,1,1, 0.968, 10585.070, 191.028, 52573.325 20/01/05,09:52:03,13,08,1, 11.9,1,1, 0.968, 10583.821, 190.684, 52575.457 20/01/05,09:52:03,14,08,1, 11.9,1,1, 0.968, 10586.680, 191.278, 52578.247 20/01/05,09:52:03,15,08,1, 11.9,1,1, 0.968, 10584.303, 190.582, 52572.118 20/01/05,09:52:03,16,08,1, 11.9,1,1, 0.968, 10584.219, 190.718, 52576.664 20/01/05,09:52:03,17,08,1, 11.9,1,1, 0.968, 10586.536, 191.108, 52575.651 20/01/05,09:52:03,18,08,1, 11.9,1,1, 0.968, 10582.990, 190.413, 52572.123 20/01/05,09:52:03,19,08,1, 11.9,1,1, 0.968, 10585.406, 191.097, 52577.998 20/01/05,09:52:04,00,08,1, 11.9,1,1, 0.967, 10585.406, 191.097, 52577.998 20/01/05,09:52:04,01,08,1, 11.9,1,1, 0.967, 10586.845, 191.132, 52576.940 20/01/05,09:52:04,02,08,1, 11.9,1,1, 0.967, 10583.440, 190.418, 52571.875 20/01/05,09:52:04,03,08,1, 11.9,1,1, 0.967, 10584.777, 190.859, 52577.528 20/01/05,09:52:04,04,08,1, 11.9,1,1, 0.967, 10585.974, 190.981, 52574.432 20/01/05,09:52:04,05,08,1, 11.9,1,1, 0.967, 10582.956, 190.536, 52573.325 20/01/05,09:52:04,06,08,1, 11.9,1,1, 0.967, 10586.293, 191.235, 52578.331 20/01/05,09:52:04,07,08,1, 11.9,1,1, 0.967, 10585.090, 190.854, 52572.834 20/01/05,09:52:04,08,08,1, 11.9,1,1, 0.967, 10583.783, 190.632, 52575.709 20/01/05,09:52:04,09,08,1, 11.9,1,1, 0.967, 10586.900, 191.119, 52577.079 20/01/05,09:52:04,10,08,1, 11.9,1,1, 0.967, 10583.464, 190.377, 52571.842 20/01/05,09:52:04,11,08,1, 11.9,1,1, 0.967, 10584.800, 190.870, 52577.385 20/01/05,09:52:04,12,08,1, 11.9,1,1, 0.967, 10586.101, 191.042, 52574.513 20/01/05,09:52:04,13,08,1, 11.9,1,1, 0.967, 10582.912, 190.498, 52573.124 20/01/05,09:52:04,14,08,1, 11.9,1,1, 0.967, 10586.138, 191.174, 52577.647 20/01/05,09:52:04,15,08,1, 11.9,1,1, 0.967, 10585.149, 190.869, 52573.261 20/01/05,09:52:04,16,08,1, 11.9,1,1, 0.967, 10583.976, 190.600, 52575.564 20/01/05,09:52:04,17,08,1, 11.9,1,1, 0.967, 10586.595, 191.052, 52576.837 20/01/05,09:52:04,18,08,1, 11.9,1,1, 0.967, 10583.853, 190.457, 52572.374 20/01/05,09:52:04,19,08,1, 11.9,1,1, 0.967, 10584.746, 190.693, 52576.837 20/01/05,09:52:05,00,08,1, 11.9,1,1, 0.964, 10584.738, 190.693, 52576.837 20/01/05,09:52:05,01,08,1, 11.9,1,1, 0.964, 10586.499, 191.192, 52577.807 20/01/05,09:52:05,02,08,1, 11.9,1,1, 0.964, 10584.650, 190.624, 52572.794 20/01/05,09:52:05,03,08,1, 11.9,1,1, 0.964, 10584.223, 190.624, 52576.152 20/01/05,09:52:05,04,08,1, 11.9,1,1, 0.964, 10586.369, 191.066, 52575.947 20/01/05,09:52:05,05,08,1, 11.9,1,1, 0.964, 10583.358, 190.341, 52572.488 20/01/05,09:52:05,06,08,1, 11.9,1,1, 0.964, 10585.192, 190.902, 52577.448 20/01/05,09:52:05,07,08,1, 11.9,1,1, 0.964, 10585.678, 191.019, 52574.118 20/01/05,09:52:05,08,08,1, 11.9,1,1, 0.964, 10583.533, 190.485, 52574.228 20/01/05,09:52:05,09,08,1, 11.9,1,1, 0.964, 10586.490, 191.130, 52577.777 20/01/05,09:52:05,10,08,1, 11.9,1,1, 0.964, 10584.685, 190.666, 52572.816 20/01/05,09:52:05,11,08,1, 11.9,1,1, 0.964, 10584.240, 190.539, 52576.090 20/01/05,09:52:05,12,08,1, 11.9,1,1, 0.964, 10586.395, 191.132, 52576.023 20/01/05,09:52:05,13,08,1, 11.9,1,1, 0.964, 10583.412, 190.380, 52572.418 20/01/05,09:52:05,14,08,1, 11.9,1,1, 0.964, 10585.112, 190.931, 52577.382 20/01/05,09:52:05,15,08,1, 11.9,1,1, 0.964, 10585.696, 190.973, 52574.128 20/01/05,09:52:05,16,08,1, 11.9,1,1, 0.964, 10583.546, 190.590, 52574.204 20/01/05,09:52:05,17,08,1, 11.9,1,1, 0.964, 10586.488, 191.162, 52577.715 20/01/05,09:52:05,18,08,1, 11.9,1,1, 0.964, 10584.810, 190.762, 52572.944 20/01/05,09:52:05,19,08,1, 11.9,1,1, 0.964, 10584.233, 190.523, 52575.977 20/01/05,09:52:06,00,08,1, 11.9,1,1, 0.969, 10584.229, 190.523, 52575.977 20/01/05,09:52:06,01,08,1, 11.9,1,1, 0.969, 10585.870, 191.117, 52577.801 20/01/05,09:52:06,02,08,1, 11.9,1,1, 0.969, 10585.328, 190.870, 52573.465 20/01/05,09:52:06,03,08,1, 11.9,1,1, 0.969, 10583.895, 190.510, 52575.098 20/01/05,09:52:06,04,08,1, 11.9,1,1, 0.969, 10586.573, 191.125, 52577.001 20/01/05,09:52:06,05,08,1, 11.9,1,1, 0.969, 10584.136, 190.445, 52572.451 20/01/05,09:52:06,06,08,1, 11.9,1,1, 0.969, 10584.533, 190.625, 52576.587 20/01/05,09:52:06,07,08,1, 11.9,1,1, 0.969, 10586.082, 191.046, 52575.133 20/01/05,09:52:06,08,08,1, 11.9,1,1, 0.969, 10583.340, 190.420, 52573.062 20/01/05,09:52:06,09,08,1, 11.9,1,1, 0.969, 10585.769, 191.058, 52577.744 20/01/05,09:52:06,10,08,1, 11.9,1,1, 0.969, 10585.411, 190.922, 52573.645 20/01/05,09:52:06,11,08,1, 11.9,1,1, 0.969, 10583.767, 190.473, 52574.914 20/01/05,09:52:06,12,08,1, 11.9,1,1, 0.969, 10586.606, 191.103, 52577.141 20/01/05,09:52:06,13,08,1, 11.9,1,1, 0.969, 10584.204, 190.456, 52572.473 20/01/05,09:52:06,14,08,1, 11.9,1,1, 0.969, 10584.506, 190.611, 52576.547 20/01/05,09:52:06,15,08,1, 11.9,1,1, 0.969, 10586.090, 191.026, 52575.206 20/01/05,09:52:06,16,08,1, 11.9,1,1, 0.969, 10583.330, 190.362, 52572.973 20/01/05,09:52:06,17,08,1, 11.9,1,1, 0.969, 10585.650, 191.055, 52577.673 20/01/05,09:52:06,18,08,1, 11.9,1,1, 0.969, 10585.418, 190.878, 52573.683 20/01/05,09:52:06,19,08,1, 11.9,1,1, 0.969, 10583.800, 190.473, 52574.943 20/01/05,09:52:07,00,08,1, 11.9,1,1, 0.970, 10583.795, 190.473, 52574.943 20/01/05,09:52:07,01,08,1, 11.9,1,1, 0.970, 10585.057, 190.831, 52577.136 20/01/05,09:52:07,02,08,1, 11.9,1,1, 0.970, 10585.886, 190.980, 52574.303 20/01/05,09:52:07,03,08,1, 11.9,1,1, 0.970, 10583.550, 190.357, 52573.743 20/01/05,09:52:07,04,08,1, 11.9,1,1, 0.970, 10586.247, 191.132, 52577.759 20/01/05,09:52:07,05,08,1, 11.9,1,1, 0.970, 10585.022, 190.635, 52572.901 20/01/05,09:52:07,06,08,1, 11.9,1,1, 0.970, 10584.089, 190.452, 52575.551 20/01/05,09:52:07,07,08,1, 11.9,1,1, 0.970, 10586.476, 191.100, 52576.373 20/01/05,09:52:07,08,08,1, 11.9,1,1, 0.970, 10583.689, 190.302, 52572.184 20/01/05,09:52:07,09,08,1, 11.9,1,1, 0.970, 10584.992, 190.805, 52577.043 20/01/05,09:52:07,10,08,1, 11.9,1,1, 0.970, 10585.914, 190.984, 52574.480 20/01/05,09:52:07,11,08,1, 11.9,1,1, 0.970, 10583.494, 190.409, 52573.598 20/01/05,09:52:07,12,08,1, 11.9,1,1, 0.970, 10586.254, 191.105, 52577.803 20/01/05,09:52:07,13,08,1, 11.9,1,1, 0.970, 10585.085, 190.650, 52573.085 20/01/05,09:52:07,14,08,1, 11.9,1,1, 0.970, 10584.103, 190.498, 52575.572 20/01/05,09:52:07,15,08,1, 11.9,1,1, 0.970, 10586.511, 191.049, 52576.425 20/01/05,09:52:07,16,08,1, 11.9,1,1, 0.970, 10583.760, 190.373, 52572.283 20/01/05,09:52:07,17,08,1, 11.9,1,1, 0.970, 10584.852, 190.772, 52576.993 20/01/05,09:52:07,18,08,1, 11.9,1,1, 0.970, 10585.970, 191.074, 52574.711 20/01/05,09:52:07,19,08,1, 11.9,1,1, 0.970, 10583.411, 190.360, 52573.641 20/01/05,09:52:08,00,09,1, 11.8,1,1, 0.967, 10583.403, 190.360, 52573.641 20/01/05,09:52:08,01,09,1, 11.8,1,1, 0.967, 10584.649, 190.605, 52576.614 20/01/05,09:52:08,02,09,1, 11.8,1,1, 0.967, 10586.123, 190.956, 52574.959 20/01/05,09:52:08,03,09,1, 11.8,1,1, 0.967, 10583.428, 190.365, 52573.061 20/01/05,09:52:08,04,09,1, 11.8,1,1, 0.967, 10585.752, 191.008, 52577.611 20/01/05,09:52:08,05,09,1, 11.8,1,1, 0.967, 10585.445, 190.852, 52573.617 20/01/05,09:52:08,06,09,1, 11.8,1,1, 0.967, 10583.844, 190.432, 52574.976 20/01/05,09:52:08,07,09,1, 11.8,1,1, 0.967, 10586.642, 191.143, 52577.256 20/01/05,09:52:08,08,09,1, 11.8,1,1, 0.967, 10584.232, 190.374, 52572.390 20/01/05,09:52:08,09,09,1, 11.8,1,1, 0.967, 10584.540, 190.614, 52576.491 20/01/05,09:52:08,10,09,1, 11.8,1,1, 0.967, 10586.141, 190.977, 52575.171 20/01/05,09:52:08,11,09,1, 11.8,1,1, 0.967, 10583.360, 190.382, 52572.913 20/01/05,09:52:08,12,09,1, 11.8,1,1, 0.967, 10585.745, 190.962, 52577.535 20/01/05,09:52:08,13,09,1, 11.8,1,1, 0.967, 10585.498, 190.855, 52573.645 20/01/05,09:52:08,14,09,1, 11.8,1,1, 0.967, 10583.833, 190.409, 52574.906 20/01/05,09:52:08,15,09,1, 11.8,1,1, 0.967, 10586.651, 191.094, 52577.178 20/01/05,09:52:08,16,09,1, 11.8,1,1, 0.967, 10584.265, 190.403, 52572.502 20/01/05,09:52:08,17,09,1, 11.8,1,1, 0.967, 10584.530, 190.575, 52576.493 20/01/05,09:52:08,18,09,1, 11.8,1,1, 0.967, 10586.195, 190.999, 52575.231 20/01/05,09:52:08,19,09,1, 11.8,1,1, 0.967, 10583.388, 190.389, 52572.855 20/01/05,09:52:09,00,08,1, 11.9,1,1, 0.967, 10583.386, 190.389, 52572.855 20/01/05,09:52:09,01,08,1, 11.9,1,1, 0.967, 10584.168, 190.383, 52575.625 20/01/05,09:52:09,02,08,1, 11.9,1,1, 0.967, 10586.511, 191.021, 52576.240 20/01/05,09:52:09,03,08,1, 11.9,1,1, 0.967, 10583.678, 190.335, 52572.367 20/01/05,09:52:09,04,08,1, 11.9,1,1, 0.967, 10585.024, 190.760, 52577.072 20/01/05,09:52:09,05,08,1, 11.9,1,1, 0.967, 10585.864, 190.954, 52574.409 20/01/05,09:52:09,06,08,1, 11.9,1,1, 0.967, 10583.533, 190.316, 52573.737 20/01/05,09:52:09,07,08,1, 11.9,1,1, 0.967, 10586.397, 191.109, 52577.831 20/01/05,09:52:09,08,08,1, 11.9,1,1, 0.967, 10585.026, 190.613, 52572.972 20/01/05,09:52:09,09,08,1, 11.9,1,1, 0.967, 10584.147, 190.392, 52575.628 20/01/05,09:52:09,10,08,1, 11.9,1,1, 0.967, 10586.544, 191.013, 52576.323 20/01/05,09:52:09,11,08,1, 11.9,1,1, 0.967, 10583.731, 190.325, 52572.335 20/01/05,09:52:09,12,08,1, 11.9,1,1, 0.967, 10584.990, 190.779, 52577.025 20/01/05,09:52:09,13,08,1, 11.9,1,1, 0.967, 10585.919, 190.942, 52574.487 20/01/05,09:52:09,14,08,1, 11.9,1,1, 0.967, 10583.531, 190.414, 52573.763 20/01/05,09:52:09,15,08,1, 11.9,1,1, 0.967, 10586.334, 191.079, 52577.702 20/01/05,09:52:09,16,08,1, 11.9,1,1, 0.967, 10585.115, 190.620, 52573.092 20/01/05,09:52:09,17,08,1, 11.9,1,1, 0.967, 10584.170, 190.499, 52575.611 20/01/05,09:52:09,18,08,1, 11.9,1,1, 0.967, 10586.592, 191.008, 52576.348 20/01/05,09:52:09,19,08,1, 11.9,1,1, 0.967, 10583.752, 190.319, 52572.375 20/01/05,09:52:10,00,09,1, 12.0,1,1, 0.964, 10583.745, 190.319, 52572.375 20/01/05,09:52:10,01,09,1, 12.0,1,1, 0.964, 10584.383, 190.475, 52575.545 20/01/05,09:52:10,02,09,1, 12.0,1,1, 0.964, 10586.424, 190.939, 52576.275 20/01/05,09:52:10,03,09,1, 12.0,1,1, 0.964, 10584.219, 190.512, 52573.003 20/01/05,09:52:10,04,09,1, 12.0,1,1, 0.964, 10584.961, 190.497, 52576.475 20/01/05,09:52:10,05,09,1, 12.0,1,1, 0.964, 10585.763, 190.895, 52574.600 20/01/05,09:52:10,06,09,1, 12.0,1,1, 0.964, 10583.731, 190.460, 52573.759 20/01/05,09:52:10,07,09,1, 12.0,1,1, 0.964, 10585.918, 190.903, 52577.158 20/01/05,09:52:10,08,09,1, 12.0,1,1, 0.964, 10585.168, 190.788, 52573.594 20/01/05,09:52:10,09,09,1, 12.0,1,1, 0.964, 10584.359, 190.437, 52575.397 20/01/05,09:52:10,10,09,1, 12.0,1,1, 0.964, 10586.445, 190.989, 52576.414 20/01/05,09:52:10,11,09,1, 12.0,1,1, 0.964, 10584.235, 190.459, 52573.041 20/01/05,09:52:10,12,09,1, 12.0,1,1, 0.964, 10584.927, 190.553, 52576.430 20/01/05,09:52:10,13,09,1, 12.0,1,1, 0.964, 10585.762, 190.867, 52574.824 20/01/05,09:52:10,14,09,1, 12.0,1,1, 0.964, 10583.734, 190.405, 52573.657 20/01/05,09:52:10,15,09,1, 12.0,1,1, 0.964, 10585.828, 190.904, 52577.128 20/01/05,09:52:10,16,09,1, 12.0,1,1, 0.964, 10585.231, 190.867, 52573.859 20/01/05,09:52:10,17,09,1, 12.0,1,1, 0.964, 10584.336, 190.483, 52575.378 20/01/05,09:52:10,18,09,1, 12.0,1,1, 0.964, 10586.402, 190.953, 52576.542 20/01/05,09:52:10,19,09,1, 12.0,1,1, 0.964, 10584.306, 190.438, 52573.012 20/01/05,09:52:11,00,09,1, 11.9,1,1, 0.966, 10584.304, 190.438, 52573.012 20/01/05,09:52:11,01,09,1, 11.9,1,1, 0.966, 10584.104, 190.444, 52574.886 20/01/05,09:52:11,02,09,1, 11.9,1,1, 0.966, 10586.522, 190.929, 52576.891 20/01/05,09:52:11,03,09,1, 11.9,1,1, 0.966, 10584.661, 190.574, 52573.135 20/01/05,09:52:11,04,09,1, 11.9,1,1, 0.966, 10584.829, 190.458, 52576.205 20/01/05,09:52:11,05,09,1, 11.9,1,1, 0.966, 10586.093, 190.755, 52575.123 20/01/05,09:52:11,06,09,1, 11.9,1,1, 0.966, 10583.740, 190.425, 52573.177 20/01/05,09:52:11,07,09,1, 11.9,1,1, 0.966, 10585.481, 190.629, 52576.831 20/01/05,09:52:11,08,09,1, 11.9,1,1, 0.966, 10585.471, 190.870, 52573.897 20/01/05,09:52:11,09,09,1, 11.9,1,1, 0.966, 10584.127, 190.451, 52574.865 20/01/05,09:52:11,10,09,1, 11.9,1,1, 0.966, 10586.475, 190.848, 52576.932 20/01/05,09:52:11,11,09,1, 11.9,1,1, 0.966, 10584.752, 190.606, 52573.112 20/01/05,09:52:11,12,09,1, 11.9,1,1, 0.966, 10584.744, 190.397, 52576.120 20/01/05,09:52:11,13,09,1, 11.9,1,1, 0.966, 10586.329, 190.852, 52575.678 20/01/05,09:52:11,14,09,1, 11.9,1,1, 0.966, 10583.401, 190.312, 52572.684 20/01/05,09:52:11,15,09,1, 11.9,1,1, 0.966, 10585.550, 190.636, 52576.633 20/01/05,09:52:11,16,09,1, 11.9,1,1, 0.966, 10585.597, 190.881, 52574.047 20/01/05,09:52:11,17,09,1, 11.9,1,1, 0.966, 10583.694, 190.429, 52574.775 20/01/05,09:52:11,18,09,1, 11.9,1,1, 0.966, 10586.601, 190.911, 52576.654 20/01/05,09:52:11,19,09,1, 11.9,1,1, 0.966, 10584.842, 190.606, 52573.249 20/01/05,09:52:12,00,09,1, 11.9,1,1, 0.968, 10584.838, 190.606, 52573.249 20/01/05,09:52:12,01,09,1, 11.9,1,1, 0.968, 10583.511, 190.422, 52573.969 20/01/05,09:52:12,02,09,1, 11.9,1,1, 0.968, 10586.576, 190.944, 52577.732 20/01/05,09:52:12,03,09,1, 11.9,1,1, 0.968, 10584.965, 190.561, 52572.803 20/01/05,09:52:12,04,09,1, 11.9,1,1, 0.968, 10584.443, 190.461, 52576.089 20/01/05,09:52:12,05,09,1, 11.9,1,1, 0.968, 10586.846, 190.844, 52576.159 20/01/05,09:52:12,06,09,1, 11.9,1,1, 0.968, 10583.794, 190.354, 52572.423 20/01/05,09:52:12,07,09,1, 11.9,1,1, 0.968, 10585.260, 190.584, 52577.171 20/01/05,09:52:12,08,09,1, 11.9,1,1, 0.968, 10585.928, 190.832, 52573.971 20/01/05,09:52:12,09,09,1, 11.9,1,1, 0.968, 10583.454, 190.392, 52573.875 20/01/05,09:52:12,10,09,1, 11.9,1,1, 0.968, 10586.511, 190.988, 52577.616 20/01/05,09:52:12,11,09,1, 11.9,1,1, 0.968, 10585.037, 190.628, 52572.783 20/01/05,09:52:12,12,09,1, 11.9,1,1, 0.968, 10584.438, 190.520, 52576.070 20/01/05,09:52:12,13,09,1, 11.9,1,1, 0.968, 10586.890, 190.797, 52576.253 20/01/05,09:52:12,14,09,1, 11.9,1,1, 0.968, 10583.887, 190.360, 52572.362 20/01/05,09:52:12,15,09,1, 11.9,1,1, 0.968, 10585.290, 190.532, 52577.114 20/01/05,09:52:12,16,09,1, 11.9,1,1, 0.968, 10585.945, 190.840, 52574.058 20/01/05,09:52:12,17,09,1, 11.9,1,1, 0.968, 10583.450, 190.400, 52573.680 20/01/05,09:52:12,18,09,1, 11.9,1,1, 0.968, 10586.469, 190.929, 52577.667 20/01/05,09:52:12,19,09,1, 11.9,1,1, 0.968, 10585.118, 190.675, 52572.916 20/01/05,09:52:13,00,09,1, 11.8,1,1, 0.967, 10585.114, 190.675, 52572.916 20/01/05,09:52:13,01,09,1, 11.8,1,1, 0.967, 10583.449, 190.257, 52572.829 20/01/05,09:52:13,02,09,1, 11.8,1,1, 0.967, 10585.968, 190.834, 52577.550 20/01/05,09:52:13,03,09,1, 11.8,1,1, 0.967, 10585.493, 190.708, 52573.250 20/01/05,09:52:13,04,09,1, 11.8,1,1, 0.967, 10584.037, 190.453, 52575.066 20/01/05,09:52:13,05,09,1, 11.8,1,1, 0.967, 10586.982, 190.916, 52577.127 20/01/05,09:52:13,06,09,1, 11.8,1,1, 0.967, 10584.516, 190.393, 52572.411 20/01/05,09:52:13,07,09,1, 11.8,1,1, 0.967, 10584.923, 190.416, 52576.645 20/01/05,09:52:13,08,09,1, 11.8,1,1, 0.967, 10586.487, 190.814, 52575.018 20/01/05,09:52:13,09,09,1, 11.8,1,1, 0.967, 10583.433, 190.199, 52572.784 20/01/05,09:52:13,10,09,1, 11.8,1,1, 0.967, 10585.892, 190.804, 52577.531 20/01/05,09:52:13,11,09,1, 11.8,1,1, 0.967, 10585.502, 190.667, 52573.289 20/01/05,09:52:13,12,09,1, 11.8,1,1, 0.967, 10584.003, 190.470, 52575.022 20/01/05,09:52:13,13,09,1, 11.8,1,1, 0.967, 10586.942, 190.900, 52577.221 20/01/05,09:52:13,14,09,1, 11.8,1,1, 0.967, 10584.561, 190.428, 52572.445 20/01/05,09:52:13,15,09,1, 11.8,1,1, 0.967, 10584.868, 190.398, 52576.617 20/01/05,09:52:13,16,09,1, 11.8,1,1, 0.967, 10586.457, 190.773, 52575.011 20/01/05,09:52:13,17,09,1, 11.8,1,1, 0.967, 10583.511, 190.308, 52572.680 20/01/05,09:52:13,18,09,1, 11.8,1,1, 0.967, 10585.800, 190.746, 52577.419 20/01/05,09:52:13,19,09,1, 11.8,1,1, 0.967, 10585.573, 190.746, 52573.328 20/01/05,09:52:14,00,09,1, 11.9,1,1, 0.966, 10585.573, 190.746, 52573.328 20/01/05,09:52:14,01,09,1, 11.9,1,1, 0.966, 10583.754, 190.241, 52572.552 20/01/05,09:52:14,02,09,1, 11.9,1,1, 0.966, 10585.596, 190.606, 52577.252 20/01/05,09:52:14,03,09,1, 11.9,1,1, 0.966, 10585.701, 190.615, 52573.467 20/01/05,09:52:14,04,09,1, 11.9,1,1, 0.966, 10583.706, 190.448, 52574.299 20/01/05,09:52:14,05,09,1, 11.9,1,1, 0.966, 10586.715, 190.777, 52577.355 20/01/05,09:52:14,06,09,1, 11.9,1,1, 0.966, 10584.993, 190.655, 52572.826 20/01/05,09:52:14,07,09,1, 11.9,1,1, 0.966, 10584.732, 190.366, 52576.275 20/01/05,09:52:14,08,09,1, 11.9,1,1, 0.966, 10586.879, 190.744, 52575.770 20/01/05,09:52:14,09,09,1, 11.9,1,1, 0.966, 10583.791, 190.156, 52572.453 20/01/05,09:52:14,10,09,1, 11.9,1,1, 0.966, 10585.560, 190.578, 52577.238 20/01/05,09:52:14,11,09,1, 11.9,1,1, 0.966, 10585.772, 190.630, 52573.576 20/01/05,09:52:14,12,09,1, 11.9,1,1, 0.966, 10583.653, 190.340, 52574.041 20/01/05,09:52:14,13,09,1, 11.9,1,1, 0.966, 10586.710, 190.836, 52577.480 20/01/05,09:52:14,14,09,1, 11.9,1,1, 0.966, 10585.004, 190.541, 52572.662 20/01/05,09:52:14,15,09,1, 11.9,1,1, 0.966, 10584.730, 190.472, 52576.219 20/01/05,09:52:14,16,09,1, 11.9,1,1, 0.966, 10586.920, 190.698, 52575.831 20/01/05,09:52:14,17,09,1, 11.9,1,1, 0.966, 10583.912, 190.343, 52572.427 20/01/05,09:52:14,18,09,1, 11.9,1,1, 0.966, 10585.543, 190.520, 52577.092 20/01/05,09:52:14,19,09,1, 11.9,1,1, 0.966, 10586.021, 190.750, 52574.079 20/01/05,09:52:15,00,09,1, 11.9,1,1, 0.969, 10586.015, 190.750, 52574.079 20/01/05,09:52:15,01,09,1, 11.9,1,1, 0.969, 10583.885, 190.194, 52571.599 20/01/05,09:52:15,02,09,1, 11.9,1,1, 0.969, 10585.409, 190.530, 52577.686 20/01/05,09:52:15,03,09,1, 11.9,1,1, 0.969, 10586.531, 190.524, 52573.892 20/01/05,09:52:15,04,09,1, 11.9,1,1, 0.969, 10583.016, 190.245, 52572.953 20/01/05,09:52:15,05,09,1, 11.9,1,1, 0.969, 10586.705, 190.835, 52578.160 20/01/05,09:52:15,06,09,1, 11.9,1,1, 0.969, 10585.246, 190.490, 52572.090 20/01/05,09:52:15,07,09,1, 11.9,1,1, 0.969, 10584.060, 190.442, 52575.901 20/01/05,09:52:15,08,09,1, 11.9,1,1, 0.969, 10587.591, 190.820, 52577.017 20/01/05,09:52:15,09,09,1, 11.9,1,1, 0.969, 10583.934, 190.190, 52571.602 20/01/05,09:52:15,10,09,1, 11.9,1,1, 0.969, 10585.321, 190.597, 52577.763 20/01/05,09:52:15,11,09,1, 11.9,1,1, 0.969, 10586.605, 190.546, 52574.038 20/01/05,09:52:15,12,09,1, 11.9,1,1, 0.969, 10583.036, 190.206, 52572.767 20/01/05,09:52:15,13,09,1, 11.9,1,1, 0.969, 10586.609, 190.847, 52578.281 20/01/05,09:52:15,14,09,1, 11.9,1,1, 0.969, 10585.271, 190.435, 52572.113 20/01/05,09:52:15,15,09,1, 11.9,1,1, 0.969, 10584.018, 190.484, 52575.743 20/01/05,09:52:15,16,09,1, 11.9,1,1, 0.969, 10587.561, 190.750, 52577.126 20/01/05,09:52:15,17,09,1, 11.9,1,1, 0.969, 10584.029, 190.238, 52571.576 20/01/05,09:52:15,18,09,1, 11.9,1,1, 0.969, 10585.295, 190.469, 52577.668 20/01/05,09:52:15,19,09,1, 11.9,1,1, 0.969, 10586.663, 190.581, 52574.222 20/01/05,09:52:16,00,09,1, 11.8,1,1, 0.971, 10586.658, 190.581, 52574.222 20/01/05,09:52:16,01,09,1, 11.8,1,1, 0.971, 10584.607, 190.389, 52572.189 20/01/05,09:52:16,02,09,1, 11.8,1,1, 0.971, 10585.119, 190.412, 52576.973 20/01/05,09:52:16,03,09,1, 11.8,1,1, 0.971, 10586.907, 190.572, 52575.031 20/01/05,09:52:16,04,09,1, 11.8,1,1, 0.971, 10583.545, 190.190, 52572.526 20/01/05,09:52:16,05,09,1, 11.8,1,1, 0.971, 10586.021, 190.581, 52577.616 20/01/05,09:52:16,06,09,1, 11.8,1,1, 0.971, 10585.634, 190.544, 52572.944 20/01/05,09:52:16,07,09,1, 11.8,1,1, 0.971, 10583.834, 190.352, 52574.664 20/01/05,09:52:16,08,09,1, 11.8,1,1, 0.971, 10587.164, 190.807, 52577.370 20/01/05,09:52:16,09,09,1, 11.8,1,1, 0.971, 10584.703, 190.325, 52572.152 20/01/05,09:52:16,10,09,1, 11.8,1,1, 0.971, 10585.020, 190.399, 52576.884 20/01/05,09:52:16,11,09,1, 11.8,1,1, 0.971, 10586.925, 190.575, 52575.174 20/01/05,09:52:16,12,09,1, 11.8,1,1, 0.971, 10583.548, 190.118, 52572.351 20/01/05,09:52:16,13,09,1, 11.8,1,1, 0.971, 10586.034, 190.629, 52577.618 20/01/05,09:52:16,14,09,1, 11.8,1,1, 0.971, 10585.619, 190.460, 52572.890 20/01/05,09:52:16,15,09,1, 11.8,1,1, 0.971, 10583.742, 190.441, 52574.645 20/01/05,09:52:16,16,09,1, 11.8,1,1, 0.971, 10587.100, 190.782, 52577.417 20/01/05,09:52:16,17,09,1, 11.8,1,1, 0.971, 10584.745, 190.399, 52572.150 20/01/05,09:52:16,18,09,1, 11.8,1,1, 0.971, 10585.001, 190.337, 52576.831 20/01/05,09:52:16,19,09,1, 11.8,1,1, 0.971, 10586.961, 190.537, 52575.299 20/01/05,09:52:17,00,09,1, 11.8,1,1, 0.969, 10586.958, 190.537, 52575.299 20/01/05,09:52:17,01,09,1, 11.8,1,1, 0.969, 10585.186, 190.456, 52572.396 20/01/05,09:52:17,02,09,1, 11.8,1,1, 0.969, 10584.578, 190.326, 52576.087 20/01/05,09:52:17,03,09,1, 11.8,1,1, 0.969, 10587.295, 190.675, 52576.316 20/01/05,09:52:17,04,09,1, 11.8,1,1, 0.969, 10584.047, 190.116, 52572.123 20/01/05,09:52:17,05,09,1, 11.8,1,1, 0.969, 10585.563, 190.482, 52577.382 20/01/05,09:52:17,06,09,1, 11.8,1,1, 0.969, 10586.190, 190.408, 52573.677 20/01/05,09:52:17,07,09,1, 11.8,1,1, 0.969, 10583.519, 190.222, 52573.513 20/01/05,09:52:17,08,09,1, 11.8,1,1, 0.969, 10586.655, 190.669, 52577.679 20/01/05,09:52:17,09,09,1, 11.8,1,1, 0.969, 10585.179, 190.409, 52572.423 20/01/05,09:52:17,10,09,1, 11.8,1,1, 0.969, 10584.520, 190.324, 52575.970 20/01/05,09:52:17,11,09,1, 11.8,1,1, 0.969, 10587.282, 190.685, 52576.459 20/01/05,09:52:17,12,09,1, 11.8,1,1, 0.969, 10584.144, 190.122, 52572.183 20/01/05,09:52:17,13,09,1, 11.8,1,1, 0.969, 10585.550, 190.402, 52577.380 20/01/05,09:52:17,14,09,1, 11.8,1,1, 0.969, 10586.269, 190.417, 52573.929 20/01/05,09:52:17,15,09,1, 11.8,1,1, 0.969, 10583.474, 190.189, 52573.284 20/01/05,09:52:17,16,09,1, 11.8,1,1, 0.969, 10586.598, 190.642, 52577.635 20/01/05,09:52:17,17,09,1, 11.8,1,1, 0.969, 10585.236, 190.430, 52572.507 20/01/05,09:52:17,18,09,1, 11.8,1,1, 0.969, 10584.451, 190.336, 52575.728 20/01/05,09:52:17,19,09,1, 11.8,1,1, 0.969, 10587.289, 190.676, 52576.515 20/01/05,09:52:18,00,09,1, 11.8,1,1, 0.965, 10587.283, 190.676, 52576.515 20/01/05,09:52:18,01,09,1, 11.8,1,1, 0.965, 10585.622, 190.461, 52572.892 20/01/05,09:52:18,02,09,1, 11.8,1,1, 0.965, 10583.952, 190.267, 52574.851 20/01/05,09:52:18,03,09,1, 11.8,1,1, 0.965, 10587.232, 190.709, 52577.175 20/01/05,09:52:18,04,09,1, 11.8,1,1, 0.965, 10584.664, 190.303, 52572.200 20/01/05,09:52:18,05,09,1, 11.8,1,1, 0.965, 10585.213, 190.292, 52576.897 20/01/05,09:52:18,06,09,1, 11.8,1,1, 0.965, 10586.917, 190.477, 52574.877 20/01/05,09:52:18,07,09,1, 11.8,1,1, 0.965, 10583.630, 190.119, 52572.546 20/01/05,09:52:18,08,09,1, 11.8,1,1, 0.965, 10586.080, 190.423, 52577.455 20/01/05,09:52:18,09,09,1, 11.8,1,1, 0.965, 10585.667, 190.414, 52572.876 20/01/05,09:52:18,10,09,1, 11.8,1,1, 0.965, 10583.933, 190.262, 52574.750 20/01/05,09:52:18,11,09,1, 11.8,1,1, 0.965, 10587.256, 190.712, 52577.273 20/01/05,09:52:18,12,09,1, 11.8,1,1, 0.965, 10584.754, 190.259, 52572.141 20/01/05,09:52:18,13,09,1, 11.8,1,1, 0.965, 10585.166, 190.300, 52576.952 20/01/05,09:52:18,14,09,1, 11.8,1,1, 0.965, 10586.998, 190.467, 52574.989 20/01/05,09:52:18,15,09,1, 11.8,1,1, 0.965, 10583.581, 190.086, 52572.392 20/01/05,09:52:18,16,09,1, 11.8,1,1, 0.965, 10586.135, 190.495, 52577.688 20/01/05,09:52:18,17,09,1, 11.8,1,1, 0.965, 10585.684, 190.446, 52572.850 20/01/05,09:52:18,18,09,1, 11.8,1,1, 0.965, 10583.870, 190.315, 52574.678 20/01/05,09:52:18,19,09,1, 11.8,1,1, 0.965, 10587.253, 190.629, 52577.420 20/01/05,09:52:19,00,09,1, 11.8,1,1, 0.970, 10587.250, 190.629, 52577.420 20/01/05,09:52:19,01,09,1, 11.8,1,1, 0.970, 10586.242, 190.495, 52573.690 20/01/05,09:52:19,02,09,1, 11.8,1,1, 0.970, 10583.548, 190.105, 52573.574 20/01/05,09:52:19,03,09,1, 11.8,1,1, 0.970, 10586.778, 190.616, 52577.581 20/01/05,09:52:19,04,09,1, 11.8,1,1, 0.970, 10585.237, 190.356, 52572.413 20/01/05,09:52:19,05,09,1, 11.8,1,1, 0.970, 10584.649, 190.236, 52576.000 20/01/05,09:52:19,06,09,1, 11.8,1,1, 0.970, 10587.335, 190.526, 52576.282 20/01/05,09:52:19,07,09,1, 11.8,1,1, 0.970, 10584.126, 190.098, 52572.173 20/01/05,09:52:19,08,09,1, 11.8,1,1, 0.970, 10585.669, 190.272, 52577.290 20/01/05,09:52:19,09,09,1, 11.8,1,1, 0.970, 10586.341, 190.428, 52573.797 20/01/05,09:52:19,10,09,1, 11.8,1,1, 0.970, 10583.559, 190.115, 52573.448 20/01/05,09:52:19,11,09,1, 11.8,1,1, 0.970, 10586.766, 190.591, 52577.719 20/01/05,09:52:19,12,09,1, 11.8,1,1, 0.970, 10585.314, 190.362, 52572.560 20/01/05,09:52:19,13,09,1, 11.8,1,1, 0.970, 10584.588, 190.240, 52575.967 20/01/05,09:52:19,14,09,1, 11.8,1,1, 0.970, 10587.397, 190.561, 52576.479 20/01/05,09:52:19,15,09,1, 11.8,1,1, 0.970, 10584.180, 190.039, 52572.119 20/01/05,09:52:19,16,09,1, 11.8,1,1, 0.970, 10585.596, 190.289, 52577.299 20/01/05,09:52:19,17,09,1, 11.8,1,1, 0.970, 10586.363, 190.377, 52573.869 20/01/05,09:52:19,18,09,1, 11.8,1,1, 0.970, 10583.581, 190.118, 52573.354 20/01/05,09:52:19,19,09,1, 11.8,1,1, 0.970, 10586.687, 190.569, 52577.658 20/01/05,09:52:20,00,09,1, 11.9,1,1, 0.968, 10586.683, 190.569, 52577.658 20/01/05,09:52:20,01,09,1, 11.9,1,1, 0.968, 10586.820, 190.367, 52574.589 20/01/05,09:52:20,02,09,1, 11.9,1,1, 0.968, 10583.549, 189.995, 52572.671 20/01/05,09:52:20,03,09,1, 11.9,1,1, 0.968, 10586.335, 190.414, 52577.683 20/01/05,09:52:20,04,09,1, 11.9,1,1, 0.968, 10585.617, 190.350, 52572.727 20/01/05,09:52:20,05,09,1, 11.9,1,1, 0.968, 10584.047, 190.247, 52575.111 20/01/05,09:52:20,06,09,1, 11.9,1,1, 0.968, 10587.246, 190.539, 52576.447 20/01/05,09:52:20,07,09,1, 11.9,1,1, 0.968, 10584.840, 190.305, 52572.680 20/01/05,09:52:20,08,09,1, 11.9,1,1, 0.968, 10585.410, 190.185, 52576.699 20/01/05,09:52:20,09,09,1, 11.9,1,1, 0.968, 10586.651, 190.395, 52574.686 20/01/05,09:52:20,10,09,1, 11.9,1,1, 0.968, 10583.920, 190.063, 52573.094 20/01/05,09:52:20,11,09,1, 11.9,1,1, 0.968, 10586.166, 190.409, 52577.027 20/01/05,09:52:20,12,09,1, 11.9,1,1, 0.968, 10585.585, 190.432, 52573.178 20/01/05,09:52:20,13,09,1, 11.9,1,1, 0.968, 10584.279, 190.284, 52575.026 20/01/05,09:52:20,14,09,1, 11.9,1,1, 0.968, 10587.034, 190.564, 52576.733 20/01/05,09:52:20,15,09,1, 11.9,1,1, 0.968, 10584.854, 190.249, 52572.770 20/01/05,09:52:20,16,09,1, 11.9,1,1, 0.968, 10585.368, 190.232, 52576.604 20/01/05,09:52:20,17,09,1, 11.9,1,1, 0.968, 10586.678, 190.408, 52574.887 20/01/05,09:52:20,18,09,1, 11.9,1,1, 0.968, 10583.954, 190.149, 52572.986 20/01/05,09:52:20,19,09,1, 11.9,1,1, 0.968, 10586.103, 190.307, 52577.012 20/01/05,09:52:21,00,09,1, 11.8,1,1, 0.966, 10586.098, 190.307, 52577.012 20/01/05,09:52:21,01,09,1, 11.8,1,1, 0.966, 10586.994, 190.434, 52575.767 20/01/05,09:52:21,02,09,1, 11.8,1,1, 0.966, 10584.269, 190.056, 52572.754 20/01/05,09:52:21,03,09,1, 11.8,1,1, 0.966, 10585.710, 190.236, 52576.848 20/01/05,09:52:21,04,09,1, 11.8,1,1, 0.966, 10586.046, 190.377, 52573.735 20/01/05,09:52:21,05,09,1, 11.8,1,1, 0.966, 10584.029, 190.228, 52574.021 20/01/05,09:52:21,06,09,1, 11.8,1,1, 0.966, 10586.594, 190.544, 52576.960 20/01/05,09:52:21,07,09,1, 11.8,1,1, 0.966, 10585.405, 190.387, 52573.059 20/01/05,09:52:21,08,09,1, 11.8,1,1, 0.966, 10584.967, 190.247, 52575.933 20/01/05,09:52:21,09,09,1, 11.8,1,1, 0.966, 10586.997, 190.407, 52575.814 20/01/05,09:52:21,10,09,1, 11.8,1,1, 0.966, 10584.502, 190.170, 52572.852 20/01/05,09:52:21,11,09,1, 11.8,1,1, 0.966, 10585.615, 190.148, 52576.642 20/01/05,09:52:21,12,09,1, 11.8,1,1, 0.966, 10586.139, 190.470, 52573.941 20/01/05,09:52:21,13,09,1, 11.8,1,1, 0.966, 10583.993, 190.083, 52573.787 20/01/05,09:52:21,14,09,1, 11.8,1,1, 0.966, 10586.553, 190.522, 52577.040 20/01/05,09:52:21,15,09,1, 11.8,1,1, 0.966, 10585.391, 190.382, 52573.100 20/01/05,09:52:21,16,09,1, 11.8,1,1, 0.966, 10584.917, 190.188, 52575.867 20/01/05,09:52:21,17,09,1, 11.8,1,1, 0.966, 10587.056, 190.538, 52576.061 20/01/05,09:52:21,18,09,1, 11.8,1,1, 0.966, 10584.500, 190.120, 52572.751 20/01/05,09:52:21,19,09,1, 11.8,1,1, 0.966, 10585.682, 190.202, 52576.828 20/01/05,09:52:22,00,09,1, 11.9,1,1, 0.966, 10585.681, 190.202, 52576.828 20/01/05,09:52:22,01,09,1, 11.9,1,1, 0.966, 10587.125, 190.502, 52576.503 20/01/05,09:52:22,02,09,1, 11.9,1,1, 0.966, 10584.764, 190.233, 52572.799 20/01/05,09:52:22,03,09,1, 11.9,1,1, 0.966, 10585.500, 190.102, 52576.741 20/01/05,09:52:22,04,09,1, 11.9,1,1, 0.966, 10586.523, 190.356, 52574.417 20/01/05,09:52:22,05,09,1, 11.9,1,1, 0.966, 10583.935, 190.050, 52573.255 20/01/05,09:52:22,06,09,1, 11.9,1,1, 0.966, 10586.308, 190.346, 52577.055 20/01/05,09:52:22,07,09,1, 11.9,1,1, 0.966, 10585.571, 190.385, 52573.129 20/01/05,09:52:22,08,09,1, 11.9,1,1, 0.966, 10584.517, 190.241, 52575.318 20/01/05,09:52:22,09,09,1, 11.9,1,1, 0.966, 10587.137, 190.509, 52576.665 20/01/05,09:52:22,10,09,1, 11.9,1,1, 0.966, 10584.845, 190.264, 52572.808 20/01/05,09:52:22,11,09,1, 11.9,1,1, 0.966, 10585.478, 190.058, 52576.650 20/01/05,09:52:22,12,09,1, 11.9,1,1, 0.966, 10586.625, 190.384, 52574.645 20/01/05,09:52:22,13,09,1, 11.9,1,1, 0.966, 10583.955, 190.013, 52573.085 20/01/05,09:52:22,14,09,1, 11.9,1,1, 0.966, 10586.206, 190.376, 52577.099 20/01/05,09:52:22,15,09,1, 11.9,1,1, 0.966, 10585.581, 190.382, 52573.122 20/01/05,09:52:22,16,09,1, 11.9,1,1, 0.966, 10584.423, 190.235, 52575.141 20/01/05,09:52:22,17,09,1, 11.9,1,1, 0.966, 10587.109, 190.506, 52576.752 20/01/05,09:52:22,18,09,1, 11.9,1,1, 0.966, 10584.838, 190.254, 52572.760 20/01/05,09:52:22,19,09,1, 11.9,1,1, 0.966, 10585.446, 190.144, 52576.604 20/01/05,09:52:23,00,09,1, 11.9,1,1, 0.967, 10585.439, 190.144, 52576.604 20/01/05,09:52:23,01,09,1, 11.9,1,1, 0.967, 10586.472, 190.660, 52577.734 20/01/05,09:52:23,02,09,1, 11.9,1,1, 0.967, 10585.997, 190.377, 52573.241 20/01/05,09:52:23,03,09,1, 11.9,1,1, 0.967, 10584.369, 189.979, 52574.876 20/01/05,09:52:23,04,09,1, 11.9,1,1, 0.967, 10587.278, 190.687, 52576.993 20/01/05,09:52:23,05,09,1, 11.9,1,1, 0.967, 10584.643, 189.935, 52572.049 20/01/05,09:52:23,06,09,1, 11.9,1,1, 0.967, 10585.033, 190.188, 52576.399 20/01/05,09:52:23,07,09,1, 11.9,1,1, 0.967, 10586.727, 190.582, 52574.994 20/01/05,09:52:23,08,09,1, 11.9,1,1, 0.967, 10583.769, 189.884, 52572.676 20/01/05,09:52:23,09,09,1, 11.9,1,1, 0.967, 10586.406, 190.645, 52577.678 20/01/05,09:52:23,10,09,1, 11.9,1,1, 0.967, 10586.024, 190.416, 52573.347 20/01/05,09:52:23,11,09,1, 11.9,1,1, 0.967, 10584.341, 189.956, 52574.789 20/01/05,09:52:23,12,09,1, 11.9,1,1, 0.967, 10587.246, 190.601, 52577.065 20/01/05,09:52:23,13,09,1, 11.9,1,1, 0.967, 10584.669, 190.010, 52571.988 20/01/05,09:52:23,14,09,1, 11.9,1,1, 0.967, 10584.978, 190.182, 52576.334 20/01/05,09:52:23,15,09,1, 11.9,1,1, 0.967, 10586.757, 190.570, 52575.029 20/01/05,09:52:23,16,09,1, 11.9,1,1, 0.967, 10583.771, 189.922, 52572.574 20/01/05,09:52:23,17,09,1, 11.9,1,1, 0.967, 10586.302, 190.631, 52577.679 20/01/05,09:52:23,18,09,1, 11.9,1,1, 0.967, 10586.118, 190.442, 52573.404 20/01/05,09:52:23,19,09,1, 11.9,1,1, 0.967, 10584.302, 190.034, 52574.729 20/01/05,09:52:24,00,09,1, 11.9,1,1, 0.969, 10584.296, 190.034, 52574.729 20/01/05,09:52:24,01,09,1, 11.9,1,1, 0.969, 10586.074, 190.378, 52576.848 20/01/05,09:52:24,02,09,1, 11.9,1,1, 0.969, 10585.727, 190.460, 52573.571 20/01/05,09:52:24,03,09,1, 11.9,1,1, 0.969, 10584.610, 190.134, 52574.981 20/01/05,09:52:24,04,09,1, 11.9,1,1, 0.969, 10586.946, 190.591, 52576.679 20/01/05,09:52:24,05,09,1, 11.9,1,1, 0.969, 10584.999, 190.200, 52572.938 20/01/05,09:52:24,06,09,1, 11.9,1,1, 0.969, 10585.326, 190.157, 52576.285 20/01/05,09:52:24,07,09,1, 11.9,1,1, 0.969, 10586.508, 190.456, 52574.871 20/01/05,09:52:24,08,09,1, 11.9,1,1, 0.969, 10584.041, 189.848, 52571.944 20/01/05,09:52:24,09,09,1, 11.9,1,1, 0.969, 10585.791, 190.499, 52577.338 20/01/05,09:52:24,10,09,1, 11.9,1,1, 0.969, 10586.341, 190.570, 52573.957 20/01/05,09:52:24,11,09,1, 11.9,1,1, 0.969, 10584.041, 190.049, 52573.996 20/01/05,09:52:24,12,09,1, 11.9,1,1, 0.969, 10587.101, 190.635, 52577.671 20/01/05,09:52:24,13,09,1, 11.9,1,1, 0.969, 10585.351, 190.112, 52572.537 20/01/05,09:52:24,14,09,1, 11.9,1,1, 0.969, 10584.715, 190.080, 52575.872 20/01/05,09:52:24,15,09,1, 11.9,1,1, 0.969, 10587.088, 190.549, 52575.941 20/01/05,09:52:24,16,09,1, 11.9,1,1, 0.969, 10584.044, 189.858, 52572.019 20/01/05,09:52:24,17,09,1, 11.9,1,1, 0.969, 10585.624, 190.423, 52577.157 20/01/05,09:52:24,18,09,1, 11.9,1,1, 0.969, 10586.433, 190.512, 52574.064 20/01/05,09:52:24,19,09,1, 11.9,1,1, 0.969, 10584.005, 190.030, 52573.793 20/01/05,09:52:25,00,09,1, 11.8,1,1, 0.970, 10584.004, 190.030, 52573.793 20/01/05,09:52:25,01,09,1, 11.8,1,1, 0.970, 10585.766, 190.377, 52577.485 20/01/05,09:52:25,02,09,1, 11.8,1,1, 0.970, 10586.357, 190.405, 52573.744 20/01/05,09:52:25,03,09,1, 11.8,1,1, 0.970, 10583.702, 190.053, 52573.692 20/01/05,09:52:25,04,09,1, 11.8,1,1, 0.970, 10587.042, 190.631, 52577.848 20/01/05,09:52:25,05,09,1, 11.8,1,1, 0.970, 10585.407, 190.271, 52572.434 20/01/05,09:52:25,06,09,1, 11.8,1,1, 0.970, 10584.664, 190.219, 52576.106 20/01/05,09:52:25,07,09,1, 11.8,1,1, 0.970, 10587.404, 190.529, 52576.265 20/01/05,09:52:25,08,09,1, 11.8,1,1, 0.970, 10583.943, 189.838, 52571.754 20/01/05,09:52:25,09,09,1, 11.8,1,1, 0.970, 10585.722, 190.364, 52577.536 20/01/05,09:52:25,10,09,1, 11.8,1,1, 0.970, 10586.342, 190.319, 52573.686 20/01/05,09:52:25,11,09,1, 11.8,1,1, 0.970, 10583.563, 190.107, 52573.450 20/01/05,09:52:25,12,09,1, 11.8,1,1, 0.970, 10587.014, 190.613, 52577.897 20/01/05,09:52:25,13,09,1, 11.8,1,1, 0.970, 10585.383, 190.344, 52572.427 20/01/05,09:52:25,14,09,1, 11.8,1,1, 0.970, 10584.617, 190.138, 52576.011 20/01/05,09:52:25,15,09,1, 11.8,1,1, 0.970, 10587.455, 190.550, 52576.379 20/01/05,09:52:25,16,09,1, 11.8,1,1, 0.970, 10584.016, 190.001, 52571.807 20/01/05,09:52:25,17,09,1, 11.8,1,1, 0.970, 10585.909, 190.353, 52578.105 20/01/05,09:52:25,18,09,1, 11.8,1,1, 0.970, 10585.791, 190.279, 52573.227 20/01/05,09:52:25,19,09,1, 11.8,1,1, 0.970, 10583.900, 190.170, 52574.344 20/01/05,09:52:26,00,09,1, 11.9,1,1, 0.970, 10583.895, 190.170, 52574.344 20/01/05,09:52:26,01,09,1, 11.9,1,1, 0.970, 10585.954, 190.330, 52577.484 20/01/05,09:52:26,02,09,1, 11.9,1,1, 0.970, 10586.227, 190.260, 52573.563 20/01/05,09:52:26,03,09,1, 11.9,1,1, 0.970, 10583.698, 190.160, 52573.600 20/01/05,09:52:26,04,09,1, 11.9,1,1, 0.970, 10586.724, 190.453, 52577.351 20/01/05,09:52:26,05,09,1, 11.9,1,1, 0.970, 10585.211, 190.364, 52572.506 20/01/05,09:52:26,06,09,1, 11.9,1,1, 0.970, 10584.759, 190.353, 52576.100 20/01/05,09:52:26,07,09,1, 11.9,1,1, 0.970, 10587.295, 190.444, 52576.184 20/01/05,09:52:26,08,09,1, 11.9,1,1, 0.970, 10584.336, 190.148, 52572.449 20/01/05,09:52:26,09,09,1, 11.9,1,1, 0.970, 10585.832, 190.270, 52577.323 20/01/05,09:52:26,10,09,1, 11.9,1,1, 0.970, 10586.345, 190.279, 52573.751 20/01/05,09:52:26,11,09,1, 11.9,1,1, 0.970, 10583.790, 190.213, 52573.692 20/01/05,09:52:26,12,09,1, 11.9,1,1, 0.970, 10586.712, 190.444, 52577.462 20/01/05,09:52:26,13,09,1, 11.9,1,1, 0.970, 10585.207, 190.396, 52572.558 20/01/05,09:52:26,14,09,1, 11.9,1,1, 0.970, 10584.655, 190.295, 52575.981 20/01/05,09:52:26,15,09,1, 11.9,1,1, 0.970, 10587.306, 190.512, 52576.275 20/01/05,09:52:26,16,09,1, 11.9,1,1, 0.970, 10584.397, 190.184, 52572.520 20/01/05,09:52:26,17,09,1, 11.9,1,1, 0.970, 10585.829, 190.280, 52577.338 20/01/05,09:52:26,18,09,1, 11.9,1,1, 0.970, 10586.411, 190.317, 52573.840 20/01/05,09:52:26,19,09,1, 11.9,1,1, 0.970, 10583.736, 190.126, 52573.509 20/01/05,09:52:27,00,09,1, 11.8,1,1, 0.968, 10583.729, 190.126, 52573.509 20/01/05,09:52:27,01,09,1, 11.8,1,1, 0.968, 10585.478, 190.280, 52577.109 20/01/05,09:52:27,02,09,1, 11.8,1,1, 0.968, 10586.884, 190.375, 52574.739 20/01/05,09:52:27,03,09,1, 11.8,1,1, 0.968, 10583.706, 190.102, 52572.892 20/01/05,09:52:27,04,09,1, 11.8,1,1, 0.968, 10586.315, 190.280, 52577.386 20/01/05,09:52:27,05,09,1, 11.8,1,1, 0.968, 10585.539, 190.345, 52572.729 20/01/05,09:52:27,06,09,1, 11.8,1,1, 0.968, 10584.167, 190.253, 52575.007 20/01/05,09:52:27,07,09,1, 11.8,1,1, 0.968, 10587.267, 190.601, 52576.962 20/01/05,09:52:27,08,09,1, 11.8,1,1, 0.968, 10584.684, 190.207, 52572.320 20/01/05,09:52:27,09,09,1, 11.8,1,1, 0.968, 10585.475, 190.338, 52577.102 20/01/05,09:52:27,10,09,1, 11.8,1,1, 0.968, 10586.884, 190.252, 52574.764 20/01/05,09:52:27,11,09,1, 11.8,1,1, 0.968, 10583.822, 190.074, 52572.846 20/01/05,09:52:27,12,09,1, 11.8,1,1, 0.968, 10586.316, 190.316, 52577.499 20/01/05,09:52:27,13,09,1, 11.8,1,1, 0.968, 10585.596, 190.319, 52572.834 20/01/05,09:52:27,14,09,1, 11.8,1,1, 0.968, 10584.064, 190.270, 52574.999 20/01/05,09:52:27,15,09,1, 11.8,1,1, 0.968, 10587.216, 190.593, 52577.139 20/01/05,09:52:27,16,09,1, 11.8,1,1, 0.968, 10584.735, 190.281, 52572.403 20/01/05,09:52:27,17,09,1, 11.8,1,1, 0.968, 10585.374, 190.281, 52577.032 20/01/05,09:52:27,18,09,1, 11.8,1,1, 0.968, 10587.000, 190.354, 52574.976 20/01/05,09:52:27,19,09,1, 11.8,1,1, 0.968, 10583.848, 190.095, 52572.809 20/01/05,09:52:28,00,09,1, 11.8,1,1, 0.967, 10583.845, 190.095, 52572.809 20/01/05,09:52:28,01,09,1, 11.8,1,1, 0.967, 10585.025, 190.396, 52576.757 20/01/05,09:52:28,02,09,1, 11.8,1,1, 0.967, 10587.277, 190.426, 52575.656 20/01/05,09:52:28,03,09,1, 11.8,1,1, 0.967, 10584.054, 190.149, 52572.535 20/01/05,09:52:28,04,09,1, 11.8,1,1, 0.967, 10586.089, 190.279, 52577.551 20/01/05,09:52:28,05,09,1, 11.8,1,1, 0.967, 10586.018, 190.278, 52573.207 20/01/05,09:52:28,06,09,1, 11.8,1,1, 0.967, 10583.672, 190.189, 52574.075 20/01/05,09:52:28,07,09,1, 11.8,1,1, 0.967, 10586.972, 190.593, 52577.479 20/01/05,09:52:28,08,09,1, 11.8,1,1, 0.967, 10584.929, 190.292, 52572.252 20/01/05,09:52:28,09,09,1, 11.8,1,1, 0.967, 10584.961, 190.425, 52576.736 20/01/05,09:52:28,10,09,1, 11.8,1,1, 0.967, 10587.284, 190.448, 52575.867 20/01/05,09:52:28,11,09,1, 11.8,1,1, 0.967, 10584.015, 190.133, 52572.473 20/01/05,09:52:28,12,09,1, 11.8,1,1, 0.967, 10586.038, 190.358, 52577.632 20/01/05,09:52:28,13,09,1, 11.8,1,1, 0.967, 10586.088, 190.246, 52573.221 20/01/05,09:52:28,14,09,1, 11.8,1,1, 0.967, 10583.648, 190.238, 52574.053 20/01/05,09:52:28,15,09,1, 11.8,1,1, 0.967, 10586.927, 190.454, 52577.370 20/01/05,09:52:28,16,09,1, 11.8,1,1, 0.967, 10584.973, 190.387, 52572.294 20/01/05,09:52:28,17,09,1, 11.8,1,1, 0.967, 10584.907, 190.364, 52576.621 20/01/05,09:52:28,18,09,1, 11.8,1,1, 0.967, 10587.383, 190.494, 52575.902 20/01/05,09:52:28,19,09,1, 11.8,1,1, 0.967, 10584.025, 190.110, 52572.363 20/01/05,09:52:29,00,09,1, 11.8,1,1, 0.969, 10584.021, 190.110, 52572.363 20/01/05,09:52:29,01,09,1, 11.8,1,1, 0.969, 10584.348, 190.349, 52575.597 20/01/05,09:52:29,02,09,1, 11.8,1,1, 0.969, 10587.272, 190.569, 52576.683 20/01/05,09:52:29,03,09,1, 11.8,1,1, 0.969, 10584.503, 190.236, 52572.420 20/01/05,09:52:29,04,09,1, 11.8,1,1, 0.969, 10585.465, 190.185, 52576.128 20/01/05,09:52:29,05,09,1, 11.8,1,1, 0.969, 10586.634, 190.460, 52575.026 20/01/05,09:52:29,06,09,1, 11.8,1,1, 0.969, 10584.075, 190.058, 52572.915 20/01/05,09:52:29,07,09,1, 11.8,1,1, 0.969, 10585.903, 190.393, 52576.870 20/01/05,09:52:29,08,09,1, 11.8,1,1, 0.969, 10585.760, 190.486, 52573.663 20/01/05,09:52:29,09,09,1, 11.8,1,1, 0.969, 10584.291, 190.161, 52574.632 20/01/05,09:52:29,10,09,1, 11.8,1,1, 0.969, 10586.892, 190.610, 52576.934 20/01/05,09:52:29,11,09,1, 11.8,1,1, 0.969, 10585.048, 190.325, 52573.074 20/01/05,09:52:29,12,09,1, 11.8,1,1, 0.969, 10585.239, 190.167, 52576.350 20/01/05,09:52:29,13,09,1, 11.8,1,1, 0.969, 10586.643, 190.431, 52575.151 20/01/05,09:52:29,14,09,1, 11.8,1,1, 0.969, 10584.078, 190.130, 52573.045 20/01/05,09:52:29,15,09,1, 11.8,1,1, 0.969, 10585.849, 190.367, 52576.941 20/01/05,09:52:29,16,09,1, 11.8,1,1, 0.969, 10585.733, 190.553, 52573.623 20/01/05,09:52:29,17,09,1, 11.8,1,1, 0.969, 10584.221, 190.114, 52574.651 20/01/05,09:52:29,18,09,1, 11.8,1,1, 0.969, 10586.836, 190.618, 52576.964 20/01/05,09:52:29,19,09,1, 11.8,1,1, 0.969, 10585.084, 190.311, 52573.077 20/01/05,09:52:30,00,09,1, 11.9,1,1, 0.970, 10585.080, 190.311, 52573.077 20/01/05,09:52:30,01,09,1, 11.9,1,1, 0.970, 10583.991, 190.161, 52574.074 20/01/05,09:52:30,02,09,1, 11.9,1,1, 0.970, 10586.532, 190.500, 52577.038 20/01/05,09:52:30,03,09,1, 11.9,1,1, 0.970, 10585.619, 190.513, 52573.969 20/01/05,09:52:30,04,09,1, 11.9,1,1, 0.970, 10584.377, 190.134, 52575.384 20/01/05,09:52:30,05,09,1, 11.9,1,1, 0.970, 10587.205, 190.640, 52576.900 20/01/05,09:52:30,06,09,1, 11.9,1,1, 0.970, 10584.478, 190.041, 52572.115 20/01/05,09:52:30,07,09,1, 11.9,1,1, 0.970, 10585.105, 190.213, 52576.693 20/01/05,09:52:30,08,09,1, 11.9,1,1, 0.970, 10586.561, 190.566, 52574.775 20/01/05,09:52:30,09,09,1, 11.9,1,1, 0.970, 10583.672, 189.954, 52572.958 20/01/05,09:52:30,10,09,1, 11.9,1,1, 0.970, 10586.438, 190.663, 52577.806 20/01/05,09:52:30,11,09,1, 11.9,1,1, 0.970, 10585.797, 190.396, 52573.187 20/01/05,09:52:30,12,09,1, 11.9,1,1, 0.970, 10584.368, 190.073, 52575.223 20/01/05,09:52:30,13,09,1, 11.9,1,1, 0.970, 10587.227, 190.651, 52576.980 20/01/05,09:52:30,14,09,1, 11.9,1,1, 0.970, 10584.516, 189.995, 52572.070 20/01/05,09:52:30,15,09,1, 11.9,1,1, 0.970, 10585.070, 190.214, 52576.701 20/01/05,09:52:30,16,09,1, 11.9,1,1, 0.970, 10586.586, 190.522, 52574.772 20/01/05,09:52:30,17,09,1, 11.9,1,1, 0.970, 10583.663, 189.999, 52572.844 20/01/05,09:52:30,18,09,1, 11.9,1,1, 0.970, 10586.324, 190.618, 52577.744 20/01/05,09:52:30,19,09,1, 11.9,1,1, 0.970, 10585.802, 190.469, 52573.250 20/01/05,09:52:31,00,09,1, 11.9,1,1, 0.967, 10585.798, 190.469, 52573.250 20/01/05,09:52:31,01,09,1, 11.9,1,1, 0.967, 10583.420, 189.927, 52571.828 20/01/05,09:52:31,02,09,1, 11.9,1,1, 0.967, 10585.893, 190.507, 52577.885 20/01/05,09:52:31,03,09,1, 11.9,1,1, 0.967, 10586.170, 190.460, 52573.332 20/01/05,09:52:31,04,09,1, 11.9,1,1, 0.967, 10583.689, 190.080, 52574.166 20/01/05,09:52:31,05,09,1, 11.9,1,1, 0.967, 10587.379, 190.771, 52578.143 20/01/05,09:52:31,06,09,1, 11.9,1,1, 0.967, 10584.901, 190.067, 52571.847 20/01/05,09:52:31,07,09,1, 11.9,1,1, 0.967, 10584.603, 190.127, 52576.482 20/01/05,09:52:31,08,09,1, 11.9,1,1, 0.967, 10587.119, 190.550, 52575.736 20/01/05,09:52:31,09,09,1, 11.9,1,1, 0.967, 10583.450, 189.874, 52571.730 20/01/05,09:52:31,10,09,1, 11.9,1,1, 0.967, 10585.841, 190.585, 52578.035 20/01/05,09:52:31,11,09,1, 11.9,1,1, 0.967, 10586.240, 190.451, 52573.491 20/01/05,09:52:31,12,09,1, 11.9,1,1, 0.967, 10583.596, 190.082, 52573.999 20/01/05,09:52:31,13,09,1, 11.9,1,1, 0.967, 10587.323, 190.758, 52578.188 20/01/05,09:52:31,14,09,1, 11.9,1,1, 0.967, 10585.035, 190.097, 52571.937 20/01/05,09:52:31,15,09,1, 11.9,1,1, 0.967, 10584.578, 190.144, 52576.400 20/01/05,09:52:31,16,09,1, 11.9,1,1, 0.967, 10587.190, 190.531, 52575.798 20/01/05,09:52:31,17,09,1, 11.9,1,1, 0.967, 10583.522, 189.885, 52571.774 20/01/05,09:52:31,18,09,1, 11.9,1,1, 0.967, 10585.766, 190.561, 52577.961 20/01/05,09:52:31,19,09,1, 11.9,1,1, 0.967, 10586.246, 190.514, 52573.619 20/01/05,09:52:32,00,09,1, 11.9,1,1, 0.967, 10586.240, 190.514, 52573.619 20/01/05,09:52:32,01,09,1, 11.9,1,1, 0.967, 10583.855, 189.890, 52571.470 20/01/05,09:52:32,02,09,1, 11.9,1,1, 0.967, 10585.332, 190.412, 52577.610 20/01/05,09:52:32,03,09,1, 11.9,1,1, 0.967, 10586.474, 190.498, 52574.110 20/01/05,09:52:32,04,09,1, 11.9,1,1, 0.967, 10583.358, 190.073, 52573.185 20/01/05,09:52:32,05,09,1, 11.9,1,1, 0.967, 10586.871, 190.742, 52578.427 20/01/05,09:52:32,06,09,1, 11.9,1,1, 0.967, 10585.453, 190.288, 52572.400 20/01/05,09:52:32,07,09,1, 11.9,1,1, 0.967, 10584.226, 190.052, 52575.669 20/01/05,09:52:32,08,09,1, 11.9,1,1, 0.967, 10587.407, 190.671, 52576.884 20/01/05,09:52:32,09,09,1, 11.9,1,1, 0.967, 10583.875, 189.825, 52571.476 20/01/05,09:52:32,10,09,1, 11.9,1,1, 0.967, 10585.270, 190.469, 52577.471 20/01/05,09:52:32,11,09,1, 11.9,1,1, 0.967, 10586.517, 190.521, 52574.216 20/01/05,09:52:32,12,09,1, 11.9,1,1, 0.967, 10583.348, 190.021, 52573.002 20/01/05,09:52:32,13,09,1, 11.9,1,1, 0.967, 10586.804, 190.715, 52578.386 20/01/05,09:52:32,14,09,1, 11.9,1,1, 0.967, 10585.250, 190.259, 52571.796 20/01/05,09:52:32,15,09,1, 11.9,1,1, 0.967, 10584.791, 190.229, 52576.159 20/01/05,09:52:32,16,09,1, 11.9,1,1, 0.967, 10587.072, 190.492, 52575.751 20/01/05,09:52:32,17,09,1, 11.9,1,1, 0.967, 10583.857, 190.053, 52572.458 20/01/05,09:52:32,18,09,1, 11.9,1,1, 0.967, 10585.645, 190.341, 52577.305 20/01/05,09:52:32,19,09,1, 11.9,1,1, 0.967, 10585.938, 190.445, 52573.593 20/01/05,09:52:33,00,09,1, 11.8,1,1, 0.969, 10585.932, 190.445, 52573.593 20/01/05,09:52:33,01,09,1, 11.8,1,1, 0.969, 10584.239, 190.099, 52572.300 20/01/05,09:52:33,02,09,1, 11.8,1,1, 0.969, 10585.287, 190.260, 52576.954 20/01/05,09:52:33,03,09,1, 11.8,1,1, 0.969, 10586.277, 190.414, 52574.170 20/01/05,09:52:33,04,09,1, 11.8,1,1, 0.969, 10583.487, 190.070, 52573.257 20/01/05,09:52:33,05,09,1, 11.8,1,1, 0.969, 10586.337, 190.626, 52577.627 20/01/05,09:52:33,06,09,1, 11.8,1,1, 0.969, 10585.353, 190.468, 52572.841 20/01/05,09:52:33,07,09,1, 11.8,1,1, 0.969, 10584.297, 190.204, 52575.610 20/01/05,09:52:33,08,09,1, 11.8,1,1, 0.969, 10587.115, 190.601, 52576.729 20/01/05,09:52:33,09,09,1, 11.8,1,1, 0.969, 10584.248, 190.046, 52572.212 20/01/05,09:52:33,10,09,1, 11.8,1,1, 0.969, 10585.286, 190.250, 52577.039 20/01/05,09:52:33,11,09,1, 11.8,1,1, 0.969, 10586.329, 190.466, 52574.366 20/01/05,09:52:33,12,09,1, 11.8,1,1, 0.969, 10583.461, 190.093, 52573.168 20/01/05,09:52:33,13,09,1, 11.8,1,1, 0.969, 10586.277, 190.553, 52577.607 20/01/05,09:52:33,14,09,1, 11.8,1,1, 0.969, 10585.409, 190.393, 52572.918 20/01/05,09:52:33,15,09,1, 11.8,1,1, 0.969, 10584.283, 190.183, 52575.480 20/01/05,09:52:33,16,09,1, 11.8,1,1, 0.969, 10587.107, 190.525, 52576.735 20/01/05,09:52:33,17,09,1, 11.8,1,1, 0.969, 10584.367, 190.112, 52572.336 20/01/05,09:52:33,18,09,1, 11.8,1,1, 0.969, 10585.227, 190.194, 52576.963 20/01/05,09:52:33,19,09,1, 11.8,1,1, 0.969, 10586.312, 190.420, 52574.387 20/01/05,09:52:34,00,09,1, 11.9,1,1, 0.967, 10586.307, 190.420, 52574.387 20/01/05,09:52:34,01,09,1, 11.9,1,1, 0.967, 10583.949, 190.025, 52571.655 20/01/05,09:52:34,02,09,1, 11.9,1,1, 0.967, 10585.471, 190.415, 52577.946 20/01/05,09:52:34,03,09,1, 11.9,1,1, 0.967, 10586.602, 190.258, 52574.061 20/01/05,09:52:34,04,09,1, 11.9,1,1, 0.967, 10583.066, 190.038, 52572.759 20/01/05,09:52:34,05,09,1, 11.9,1,1, 0.967, 10586.580, 190.537, 52578.175 20/01/05,09:52:34,06,09,1, 11.9,1,1, 0.967, 10585.127, 190.218, 52572.094 20/01/05,09:52:34,07,09,1, 11.9,1,1, 0.967, 10583.801, 190.331, 52575.621 20/01/05,09:52:34,08,09,1, 11.9,1,1, 0.967, 10587.445, 190.564, 52577.180 20/01/05,09:52:34,09,09,1, 11.9,1,1, 0.967, 10584.047, 190.121, 52571.730 20/01/05,09:52:34,10,09,1, 11.9,1,1, 0.967, 10585.370, 190.378, 52577.864 20/01/05,09:52:34,11,09,1, 11.9,1,1, 0.967, 10586.717, 190.305, 52574.298 20/01/05,09:52:34,12,09,1, 11.9,1,1, 0.967, 10583.106, 190.024, 52572.671 20/01/05,09:52:34,13,09,1, 11.9,1,1, 0.967, 10586.470, 190.513, 52578.192 20/01/05,09:52:34,14,09,1, 11.9,1,1, 0.967, 10585.124, 190.177, 52571.973 20/01/05,09:52:34,15,09,1, 11.9,1,1, 0.967, 10583.815, 190.334, 52575.600 20/01/05,09:52:34,16,09,1, 11.9,1,1, 0.967, 10587.430, 190.571, 52577.208 20/01/05,09:52:34,17,09,1, 11.9,1,1, 0.967, 10584.125, 190.099, 52571.687 20/01/05,09:52:34,18,09,1, 11.9,1,1, 0.967, 10585.292, 190.315, 52577.675 20/01/05,09:52:34,19,09,1, 11.9,1,1, 0.967, 10586.790, 190.312, 52574.319 20/01/05,09:52:35,00,09,1, 11.9,1,1, 0.968, 10586.783, 190.312, 52574.319 20/01/05,09:52:35,01,09,1, 11.9,1,1, 0.968, 10584.482, 190.230, 52571.865 20/01/05,09:52:35,02,09,1, 11.9,1,1, 0.968, 10584.795, 190.345, 52577.117 20/01/05,09:52:35,03,09,1, 11.9,1,1, 0.968, 10587.162, 190.355, 52575.455 20/01/05,09:52:35,04,09,1, 11.9,1,1, 0.968, 10583.348, 190.066, 52572.204 20/01/05,09:52:35,05,09,1, 11.9,1,1, 0.968, 10585.897, 190.309, 52577.936 20/01/05,09:52:35,06,09,1, 11.9,1,1, 0.968, 10585.709, 190.272, 52572.707 20/01/05,09:52:35,07,09,1, 11.9,1,1, 0.968, 10583.274, 190.156, 52574.281 20/01/05,09:52:35,08,09,1, 11.9,1,1, 0.968, 10587.105, 190.616, 52577.740 20/01/05,09:52:35,09,09,1, 11.9,1,1, 0.968, 10584.529, 190.193, 52571.883 20/01/05,09:52:35,10,09,1, 11.9,1,1, 0.968, 10584.719, 190.375, 52576.950 20/01/05,09:52:35,11,09,1, 11.9,1,1, 0.968, 10587.129, 190.381, 52575.613 20/01/05,09:52:35,12,09,1, 11.9,1,1, 0.968, 10583.420, 189.986, 52572.082 20/01/05,09:52:35,13,09,1, 11.9,1,1, 0.968, 10585.872, 190.342, 52577.862 20/01/05,09:52:35,14,09,1, 11.9,1,1, 0.968, 10585.786, 190.218, 52572.916 20/01/05,09:52:35,15,09,1, 11.9,1,1, 0.968, 10583.282, 190.223, 52574.208 20/01/05,09:52:35,16,09,1, 11.9,1,1, 0.968, 10587.042, 190.550, 52577.711 20/01/05,09:52:35,17,09,1, 11.9,1,1, 0.968, 10584.595, 190.254, 52571.922 20/01/05,09:52:35,18,09,1, 11.9,1,1, 0.968, 10584.669, 190.291, 52576.849 20/01/05,09:52:35,19,09,1, 11.9,1,1, 0.968, 10587.176, 190.420, 52575.687 20/01/05,09:52:36,00,09,1, 11.9,1,1, 0.966, 10587.175, 190.420, 52575.687 20/01/05,09:52:36,01,09,1, 11.9,1,1, 0.966, 10584.770, 190.169, 52571.769 20/01/05,09:52:36,02,09,1, 11.9,1,1, 0.966, 10584.185, 190.359, 52576.398 20/01/05,09:52:36,03,09,1, 11.9,1,1, 0.966, 10587.364, 190.398, 52576.493 20/01/05,09:52:36,04,09,1, 11.9,1,1, 0.966, 10583.720, 190.021, 52571.819 20/01/05,09:52:36,05,09,1, 11.9,1,1, 0.966, 10585.598, 190.299, 52577.918 20/01/05,09:52:36,06,09,1, 11.9,1,1, 0.966, 10586.090, 190.156, 52573.036 20/01/05,09:52:36,07,09,1, 11.9,1,1, 0.966, 10583.341, 190.055, 52573.628 20/01/05,09:52:36,08,09,1, 11.9,1,1, 0.966, 10586.551, 190.412, 52577.471 20/01/05,09:52:36,09,09,1, 11.9,1,1, 0.966, 10584.746, 190.233, 52572.273 20/01/05,09:52:36,10,09,1, 11.9,1,1, 0.966, 10584.388, 190.341, 52576.228 20/01/05,09:52:36,11,09,1, 11.9,1,1, 0.966, 10587.030, 190.403, 52576.158 20/01/05,09:52:36,12,09,1, 11.9,1,1, 0.966, 10583.944, 190.123, 52572.380 20/01/05,09:52:36,13,09,1, 11.9,1,1, 0.966, 10585.585, 190.190, 52577.452 20/01/05,09:52:36,14,09,1, 11.9,1,1, 0.966, 10586.017, 190.256, 52573.622 20/01/05,09:52:36,15,09,1, 11.9,1,1, 0.966, 10583.319, 190.094, 52573.514 20/01/05,09:52:36,16,09,1, 11.9,1,1, 0.966, 10586.420, 190.372, 52577.424 20/01/05,09:52:36,17,09,1, 11.9,1,1, 0.966, 10584.843, 190.298, 52572.323 20/01/05,09:52:36,18,09,1, 11.9,1,1, 0.966, 10584.383, 190.261, 52576.204 20/01/05,09:52:36,19,09,1, 11.9,1,1, 0.966, 10587.081, 190.427, 52576.356 20/01/05,09:52:37,00,09,1, 11.8,1,1, 0.969, 10587.075, 190.427, 52576.356 20/01/05,09:52:37,01,09,1, 11.8,1,1, 0.969, 10585.057, 190.179, 52572.516 20/01/05,09:52:37,02,09,1, 11.8,1,1, 0.969, 10583.872, 190.259, 52575.320 20/01/05,09:52:37,03,09,1, 11.8,1,1, 0.969, 10586.888, 190.419, 52576.688 20/01/05,09:52:37,04,09,1, 11.8,1,1, 0.969, 10584.275, 190.217, 52572.382 20/01/05,09:52:37,05,09,1, 11.8,1,1, 0.969, 10585.206, 190.185, 52577.169 20/01/05,09:52:37,06,09,1, 11.8,1,1, 0.969, 10586.435, 190.238, 52574.508 20/01/05,09:52:37,07,09,1, 11.8,1,1, 0.969, 10583.391, 190.008, 52572.849 20/01/05,09:52:37,08,09,1, 11.8,1,1, 0.969, 10585.969, 190.291, 52577.405 20/01/05,09:52:37,09,09,1, 11.8,1,1, 0.969, 10585.126, 190.210, 52572.575 20/01/05,09:52:37,10,09,1, 11.8,1,1, 0.969, 10583.825, 190.227, 52575.094 20/01/05,09:52:37,11,09,1, 11.8,1,1, 0.969, 10586.913, 190.485, 52576.876 20/01/05,09:52:37,12,09,1, 11.8,1,1, 0.969, 10584.258, 190.199, 52572.227 20/01/05,09:52:37,13,09,1, 11.8,1,1, 0.969, 10585.143, 190.217, 52577.103 20/01/05,09:52:37,14,09,1, 11.8,1,1, 0.969, 10586.513, 190.308, 52574.747 20/01/05,09:52:37,15,09,1, 11.8,1,1, 0.969, 10583.396, 190.024, 52572.852 20/01/05,09:52:37,16,09,1, 11.8,1,1, 0.969, 10585.955, 190.277, 52577.402 20/01/05,09:52:37,17,09,1, 11.8,1,1, 0.969, 10585.146, 190.225, 52572.621 20/01/05,09:52:37,18,09,1, 11.8,1,1, 0.969, 10583.755, 190.163, 52575.013 20/01/05,09:52:37,19,09,1, 11.8,1,1, 0.969, 10586.854, 190.499, 52576.931 20/01/05,09:52:38,00,09,1, 11.8,1,1, 0.963, 10586.849, 190.499, 52576.931 20/01/05,09:52:38,01,09,1, 11.8,1,1, 0.963, 10585.243, 190.181, 52572.999 20/01/05,09:52:38,02,09,1, 11.8,1,1, 0.963, 10583.718, 190.186, 52574.550 20/01/05,09:52:38,03,09,1, 11.8,1,1, 0.963, 10586.399, 190.311, 52576.557 20/01/05,09:52:38,04,09,1, 11.8,1,1, 0.963, 10584.497, 190.274, 52572.663 20/01/05,09:52:38,05,09,1, 11.8,1,1, 0.963, 10585.039, 190.207, 52576.646 20/01/05,09:52:38,06,09,1, 11.8,1,1, 0.963, 10586.463, 190.263, 52575.046 20/01/05,09:52:38,07,09,1, 11.8,1,1, 0.963, 10583.816, 190.040, 52573.074 20/01/05,09:52:38,08,09,1, 11.8,1,1, 0.963, 10585.724, 190.094, 52576.969 20/01/05,09:52:38,09,09,1, 11.8,1,1, 0.963, 10585.311, 190.137, 52573.064 20/01/05,09:52:38,10,09,1, 11.8,1,1, 0.963, 10583.766, 190.155, 52574.590 20/01/05,09:52:38,11,09,1, 11.8,1,1, 0.963, 10586.436, 190.318, 52576.647 20/01/05,09:52:38,12,09,1, 11.8,1,1, 0.963, 10584.525, 190.249, 52572.657 20/01/05,09:52:38,13,09,1, 11.8,1,1, 0.963, 10584.943, 190.270, 52576.631 20/01/05,09:52:38,14,09,1, 11.8,1,1, 0.963, 10586.497, 190.197, 52575.160 20/01/05,09:52:38,15,09,1, 11.8,1,1, 0.963, 10583.840, 190.106, 52573.167 20/01/05,09:52:38,16,09,1, 11.8,1,1, 0.963, 10585.649, 190.053, 52577.016 20/01/05,09:52:38,17,09,1, 11.8,1,1, 0.963, 10585.332, 190.234, 52573.122 20/01/05,09:52:38,18,09,1, 11.8,1,1, 0.963, 10583.677, 190.113, 52574.465 20/01/05,09:52:38,19,09,1, 11.8,1,1, 0.963, 10586.355, 190.359, 52576.565 20/01/05,09:52:39,00,09,1, 11.8,1,1, 0.968, 10586.349, 190.359, 52576.565 20/01/05,09:52:39,01,09,1, 11.8,1,1, 0.968, 10585.716, 190.161, 52573.663 20/01/05,09:52:39,02,09,1, 11.8,1,1, 0.968, 10583.540, 190.042, 52573.740 20/01/05,09:52:39,03,09,1, 11.8,1,1, 0.968, 10586.078, 190.223, 52576.707 20/01/05,09:52:39,04,09,1, 11.8,1,1, 0.968, 10584.736, 190.277, 52572.772 20/01/05,09:52:39,05,09,1, 11.8,1,1, 0.968, 10584.475, 190.128, 52575.908 20/01/05,09:52:39,06,09,1, 11.8,1,1, 0.968, 10586.600, 190.327, 52575.814 20/01/05,09:52:39,07,09,1, 11.8,1,1, 0.968, 10584.114, 190.163, 52572.923 20/01/05,09:52:39,08,09,1, 11.8,1,1, 0.968, 10585.441, 189.985, 52576.925 20/01/05,09:52:39,09,09,1, 11.8,1,1, 0.968, 10585.698, 190.190, 52573.782 20/01/05,09:52:39,10,09,1, 11.8,1,1, 0.968, 10583.578, 189.993, 52573.673 20/01/05,09:52:39,11,09,1, 11.8,1,1, 0.968, 10586.061, 190.250, 52576.826 20/01/05,09:52:39,12,09,1, 11.8,1,1, 0.968, 10584.741, 190.247, 52572.800 20/01/05,09:52:39,13,09,1, 11.8,1,1, 0.968, 10584.425, 190.158, 52575.845 20/01/05,09:52:39,14,09,1, 11.8,1,1, 0.968, 10586.588, 190.256, 52575.950 20/01/05,09:52:39,15,09,1, 11.8,1,1, 0.968, 10584.136, 190.164, 52572.935 20/01/05,09:52:39,16,09,1, 11.8,1,1, 0.968, 10585.402, 190.008, 52576.889 20/01/05,09:52:39,17,09,1, 11.8,1,1, 0.968, 10585.795, 190.155, 52573.819 20/01/05,09:52:39,18,09,1, 11.8,1,1, 0.968, 10583.503, 189.917, 52573.682 20/01/05,09:52:39,19,09,1, 11.8,1,1, 0.968, 10585.986, 190.219, 52576.775 20/01/05,09:52:40,00,09,1, 11.9,1,1, 0.970, 10585.982, 190.219, 52576.775 20/01/05,09:52:40,01,09,1, 11.9,1,1, 0.970, 10586.403, 190.071, 52574.263 20/01/05,09:52:40,02,09,1, 11.9,1,1, 0.970, 10583.260, 189.981, 52572.962 20/01/05,09:52:40,03,09,1, 11.9,1,1, 0.970, 10586.042, 190.205, 52577.558 20/01/05,09:52:40,04,09,1, 11.9,1,1, 0.970, 10584.989, 190.121, 52572.369 20/01/05,09:52:40,05,09,1, 11.9,1,1, 0.970, 10583.698, 190.092, 52575.077 20/01/05,09:52:40,06,09,1, 11.9,1,1, 0.970, 10586.868, 190.311, 52576.814 20/01/05,09:52:40,07,09,1, 11.9,1,1, 0.970, 10584.201, 190.088, 52572.219 20/01/05,09:52:40,08,09,1, 11.9,1,1, 0.970, 10585.106, 190.115, 52577.175 20/01/05,09:52:40,09,09,1, 11.9,1,1, 0.970, 10586.453, 190.181, 52574.536 20/01/05,09:52:40,10,09,1, 11.9,1,1, 0.970, 10583.280, 189.920, 52572.834 20/01/05,09:52:40,11,09,1, 11.9,1,1, 0.970, 10585.965, 190.191, 52577.493 20/01/05,09:52:40,12,09,1, 11.9,1,1, 0.970, 10585.061, 190.148, 52572.436 20/01/05,09:52:40,13,09,1, 11.9,1,1, 0.970, 10583.671, 190.100, 52575.138 20/01/05,09:52:40,14,09,1, 11.9,1,1, 0.970, 10586.839, 190.320, 52576.918 20/01/05,09:52:40,15,09,1, 11.9,1,1, 0.970, 10584.209, 190.113, 52572.246 20/01/05,09:52:40,16,09,1, 11.9,1,1, 0.970, 10585.084, 190.120, 52577.142 20/01/05,09:52:40,17,09,1, 11.9,1,1, 0.970, 10586.519, 190.164, 52574.634 20/01/05,09:52:40,18,09,1, 11.9,1,1, 0.970, 10583.263, 189.841, 52572.790 20/01/05,09:52:40,19,09,1, 11.9,1,1, 0.970, 10585.931, 190.207, 52577.525 20/01/05,09:52:41,00,09,1, 11.9,1,1, 0.969, 10585.923, 190.207, 52577.525 20/01/05,09:52:41,01,09,1, 11.9,1,1, 0.969, 10586.695, 190.416, 52576.912 20/01/05,09:52:41,02,09,1, 11.9,1,1, 0.969, 10584.364, 189.859, 52572.255 20/01/05,09:52:41,03,09,1, 11.9,1,1, 0.969, 10584.599, 189.908, 52576.110 20/01/05,09:52:41,04,09,1, 11.9,1,1, 0.969, 10586.204, 190.346, 52574.867 20/01/05,09:52:41,05,09,1, 11.9,1,1, 0.969, 10583.416, 189.835, 52572.670 20/01/05,09:52:41,06,09,1, 11.9,1,1, 0.969, 10585.740, 190.351, 52577.315 20/01/05,09:52:41,07,09,1, 11.9,1,1, 0.969, 10585.552, 190.348, 52573.537 20/01/05,09:52:41,08,09,1, 11.9,1,1, 0.969, 10583.929, 189.819, 52574.601 20/01/05,09:52:41,09,09,1, 11.9,1,1, 0.969, 10586.692, 190.376, 52576.878 20/01/05,09:52:41,10,09,1, 11.9,1,1, 0.969, 10584.482, 189.843, 52572.320 20/01/05,09:52:41,11,09,1, 11.9,1,1, 0.969, 10584.570, 189.924, 52576.117 20/01/05,09:52:41,12,09,1, 11.9,1,1, 0.969, 10586.215, 190.341, 52575.004 20/01/05,09:52:41,13,09,1, 11.9,1,1, 0.969, 10583.466, 189.767, 52572.595 20/01/05,09:52:41,14,09,1, 11.9,1,1, 0.969, 10585.720, 190.258, 52577.211 20/01/05,09:52:41,15,09,1, 11.9,1,1, 0.969, 10585.589, 190.319, 52573.512 20/01/05,09:52:41,16,09,1, 11.9,1,1, 0.969, 10583.934, 189.816, 52574.557 20/01/05,09:52:41,17,09,1, 11.9,1,1, 0.969, 10586.716, 190.475, 52576.911 20/01/05,09:52:41,18,09,1, 11.9,1,1, 0.969, 10584.440, 189.847, 52572.241 20/01/05,09:52:41,19,09,1, 11.9,1,1, 0.969, 10584.576, 189.935, 52576.071 20/01/05,09:52:42,00,09,1, 11.8,1,1, 0.967, 10584.571, 189.935, 52576.071 20/01/05,09:52:42,01,09,1, 11.8,1,1, 0.967, 10586.614, 190.462, 52577.268 20/01/05,09:52:42,02,09,1, 11.8,1,1, 0.967, 10584.821, 189.909, 52572.545 20/01/05,09:52:42,03,09,1, 11.8,1,1, 0.967, 10584.494, 189.853, 52575.926 20/01/05,09:52:42,04,09,1, 11.8,1,1, 0.967, 10586.429, 190.320, 52575.386 20/01/05,09:52:42,05,09,1, 11.8,1,1, 0.967, 10583.557, 189.756, 52572.340 20/01/05,09:52:42,06,09,1, 11.8,1,1, 0.967, 10585.389, 190.204, 52577.054 20/01/05,09:52:42,07,09,1, 11.8,1,1, 0.967, 10585.760, 190.286, 52573.799 20/01/05,09:52:42,08,09,1, 11.8,1,1, 0.967, 10583.672, 189.765, 52574.064 20/01/05,09:52:42,09,09,1, 11.8,1,1, 0.967, 10586.647, 190.428, 52577.250 20/01/05,09:52:42,10,09,1, 11.8,1,1, 0.967, 10584.808, 189.925, 52572.603 20/01/05,09:52:42,11,09,1, 11.8,1,1, 0.967, 10584.452, 189.853, 52575.900 20/01/05,09:52:42,12,09,1, 11.8,1,1, 0.967, 10586.437, 190.304, 52575.461 20/01/05,09:52:42,13,09,1, 11.8,1,1, 0.967, 10583.565, 189.642, 52572.258 20/01/05,09:52:42,14,09,1, 11.8,1,1, 0.967, 10585.316, 190.134, 52576.981 20/01/05,09:52:42,15,09,1, 11.8,1,1, 0.967, 10585.731, 190.283, 52573.722 20/01/05,09:52:42,16,09,1, 11.8,1,1, 0.967, 10583.662, 189.751, 52573.996 20/01/05,09:52:42,17,09,1, 11.8,1,1, 0.967, 10586.583, 190.499, 52577.294 20/01/05,09:52:42,18,09,1, 11.8,1,1, 0.967, 10584.869, 189.865, 52572.526 20/01/05,09:52:42,19,09,1, 11.8,1,1, 0.967, 10584.517, 189.819, 52575.799 20/01/05,09:52:43,00,09,1, 11.9,1,1, 0.966, 10584.513, 189.819, 52575.799 20/01/05,09:52:43,01,09,1, 11.9,1,1, 0.966, 10586.244, 190.364, 52577.416 20/01/05,09:52:43,02,09,1, 11.9,1,1, 0.966, 10585.058, 190.051, 52572.511 20/01/05,09:52:43,03,09,1, 11.9,1,1, 0.966, 10584.664, 189.779, 52575.516 20/01/05,09:52:43,04,09,1, 11.9,1,1, 0.966, 10586.328, 190.194, 52575.506 20/01/05,09:52:43,05,09,1, 11.9,1,1, 0.966, 10583.953, 189.766, 52572.766 20/01/05,09:52:43,06,09,1, 11.9,1,1, 0.966, 10585.140, 189.936, 52576.307 20/01/05,09:52:43,07,09,1, 11.9,1,1, 0.966, 10585.531, 190.238, 52573.949 20/01/05,09:52:43,08,09,1, 11.9,1,1, 0.966, 10583.866, 189.785, 52574.036 20/01/05,09:52:43,09,09,1, 11.9,1,1, 0.966, 10586.251, 190.346, 52576.852 20/01/05,09:52:43,10,09,1, 11.9,1,1, 0.966, 10584.872, 190.063, 52572.970 20/01/05,09:52:43,11,09,1, 11.9,1,1, 0.966, 10584.699, 189.919, 52575.697 20/01/05,09:52:43,12,09,1, 11.9,1,1, 0.966, 10586.310, 190.147, 52575.377 20/01/05,09:52:43,13,09,1, 11.9,1,1, 0.966, 10583.931, 189.811, 52572.780 20/01/05,09:52:43,14,09,1, 11.9,1,1, 0.966, 10585.252, 189.910, 52576.487 20/01/05,09:52:43,15,09,1, 11.9,1,1, 0.966, 10585.493, 190.220, 52573.705 20/01/05,09:52:43,16,09,1, 11.9,1,1, 0.966, 10583.829, 189.867, 52574.077 20/01/05,09:52:43,17,09,1, 11.9,1,1, 0.966, 10586.219, 190.209, 52576.712 20/01/05,09:52:43,18,09,1, 11.9,1,1, 0.966, 10584.900, 190.086, 52573.024 20/01/05,09:52:43,19,09,1, 11.9,1,1, 0.966, 10584.672, 189.829, 52575.822 20/01/05,09:52:44,00,09,1, 11.9,1,1, 0.966, 10584.671, 189.829, 52575.822 20/01/05,09:52:44,01,09,1, 11.9,1,1, 0.966, 10586.378, 190.262, 52577.363 20/01/05,09:52:44,02,09,1, 11.9,1,1, 0.966, 10585.027, 190.057, 52572.619 20/01/05,09:52:44,03,09,1, 11.9,1,1, 0.966, 10584.338, 189.833, 52575.683 20/01/05,09:52:44,04,09,1, 11.9,1,1, 0.966, 10586.862, 190.172, 52576.062 20/01/05,09:52:44,05,09,1, 11.9,1,1, 0.966, 10583.897, 189.742, 52572.111 20/01/05,09:52:44,06,09,1, 11.9,1,1, 0.966, 10585.143, 189.891, 52576.777 20/01/05,09:52:44,07,09,1, 11.9,1,1, 0.966, 10585.924, 190.120, 52573.820 20/01/05,09:52:44,08,09,1, 11.9,1,1, 0.966, 10583.334, 189.772, 52573.315 20/01/05,09:52:44,09,09,1, 11.9,1,1, 0.966, 10586.315, 190.247, 52577.327 20/01/05,09:52:44,10,09,1, 11.9,1,1, 0.966, 10585.073, 190.013, 52572.667 20/01/05,09:52:44,11,09,1, 11.9,1,1, 0.966, 10584.242, 189.820, 52575.607 20/01/05,09:52:44,12,09,1, 11.9,1,1, 0.966, 10586.873, 190.233, 52576.200 20/01/05,09:52:44,13,09,1, 11.9,1,1, 0.966, 10583.963, 189.698, 52572.075 20/01/05,09:52:44,14,09,1, 11.9,1,1, 0.966, 10585.168, 189.878, 52576.815 20/01/05,09:52:44,15,09,1, 11.9,1,1, 0.966, 10585.960, 190.088, 52573.896 20/01/05,09:52:44,16,09,1, 11.9,1,1, 0.966, 10583.369, 189.755, 52573.253 20/01/05,09:52:44,17,09,1, 11.9,1,1, 0.966, 10586.281, 190.253, 52577.372 20/01/05,09:52:44,18,09,1, 11.9,1,1, 0.966, 10585.123, 190.068, 52572.678 20/01/05,09:52:44,19,09,1, 11.9,1,1, 0.966, 10584.249, 189.827, 52575.546 20/01/05,09:52:45,00,09,1, 11.8,1,1, 0.966, 10584.246, 189.827, 52575.546 20/01/05,09:52:45,01,09,1, 11.8,1,1, 0.966, 10585.892, 190.142, 52577.258 20/01/05,09:52:45,02,09,1, 11.8,1,1, 0.966, 10585.372, 190.078, 52572.997 20/01/05,09:52:45,03,09,1, 11.8,1,1, 0.966, 10583.967, 189.831, 52574.814 20/01/05,09:52:45,04,09,1, 11.8,1,1, 0.966, 10586.871, 190.223, 52576.719 20/01/05,09:52:45,05,09,1, 11.8,1,1, 0.966, 10584.420, 189.824, 52572.206 20/01/05,09:52:45,06,09,1, 11.8,1,1, 0.966, 10584.801, 189.715, 52576.356 20/01/05,09:52:45,07,09,1, 11.8,1,1, 0.966, 10586.284, 190.137, 52574.609 20/01/05,09:52:45,08,09,1, 11.8,1,1, 0.966, 10583.362, 189.624, 52572.536 20/01/05,09:52:45,09,09,1, 11.8,1,1, 0.966, 10585.842, 190.095, 52577.146 20/01/05,09:52:45,10,09,1, 11.8,1,1, 0.966, 10585.412, 190.053, 52573.029 20/01/05,09:52:45,11,09,1, 11.8,1,1, 0.966, 10583.953, 189.818, 52574.793 20/01/05,09:52:45,12,09,1, 11.8,1,1, 0.966, 10586.864, 190.258, 52576.826 20/01/05,09:52:45,13,09,1, 11.8,1,1, 0.966, 10584.476, 189.738, 52572.269 20/01/05,09:52:45,14,09,1, 11.8,1,1, 0.966, 10584.825, 189.805, 52576.322 20/01/05,09:52:45,15,09,1, 11.8,1,1, 0.966, 10586.343, 190.148, 52574.634 20/01/05,09:52:45,16,09,1, 11.8,1,1, 0.966, 10583.424, 189.622, 52572.575 20/01/05,09:52:45,17,09,1, 11.8,1,1, 0.966, 10585.788, 190.110, 52577.180 20/01/05,09:52:45,18,09,1, 11.8,1,1, 0.966, 10585.394, 190.077, 52573.000 20/01/05,09:52:45,19,09,1, 11.8,1,1, 0.966, 10583.918, 189.833, 52574.749 20/01/05,09:52:46,00,09,1, 11.9,1,1, 0.968, 10583.912, 189.833, 52574.749 20/01/05,09:52:46,01,09,1, 11.9,1,1, 0.968, 10585.473, 190.276, 52577.831 20/01/05,09:52:46,02,09,1, 11.9,1,1, 0.968, 10586.139, 190.028, 52573.173 20/01/05,09:52:46,03,09,1, 11.9,1,1, 0.968, 10583.089, 189.629, 52573.308 20/01/05,09:52:46,04,09,1, 11.9,1,1, 0.968, 10587.051, 190.428, 52578.281 20/01/05,09:52:46,05,09,1, 11.9,1,1, 0.968, 10584.928, 189.753, 52571.632 20/01/05,09:52:46,06,09,1, 11.9,1,1, 0.968, 10584.131, 189.802, 52576.040 20/01/05,09:52:46,07,09,1, 11.9,1,1, 0.968, 10587.284, 190.254, 52576.253 20/01/05,09:52:46,08,09,1, 11.9,1,1, 0.968, 10583.283, 189.418, 52571.017 20/01/05,09:52:46,09,09,1, 11.9,1,1, 0.968, 10585.407, 190.151, 52577.841 20/01/05,09:52:46,10,09,1, 11.9,1,1, 0.968, 10586.195, 190.018, 52573.476 20/01/05,09:52:46,11,09,1, 11.9,1,1, 0.968, 10582.979, 189.614, 52573.119 20/01/05,09:52:46,12,09,1, 11.9,1,1, 0.968, 10587.067, 190.440, 52578.400 20/01/05,09:52:46,13,09,1, 11.9,1,1, 0.968, 10584.998, 189.795, 52571.600 20/01/05,09:52:46,14,09,1, 11.9,1,1, 0.968, 10584.099, 189.773, 52575.906 20/01/05,09:52:46,15,09,1, 11.9,1,1, 0.968, 10587.347, 190.261, 52576.346 20/01/05,09:52:46,16,09,1, 11.9,1,1, 0.968, 10583.303, 189.389, 52570.977 20/01/05,09:52:46,17,09,1, 11.9,1,1, 0.968, 10585.331, 190.100, 52577.755 20/01/05,09:52:46,18,09,1, 11.9,1,1, 0.968, 10586.273, 190.026, 52573.547 20/01/05,09:52:46,19,09,1, 11.9,1,1, 0.968, 10582.967, 189.585, 52573.109 20/01/05,09:52:47,00,09,1, 11.9,1,1, 0.966, 10582.961, 189.585, 52573.109 20/01/05,09:52:47,01,09,1, 11.9,1,1, 0.966, 10584.904, 189.960, 52577.330 20/01/05,09:52:47,02,09,1, 11.9,1,1, 0.966, 10586.578, 190.086, 52574.168 20/01/05,09:52:47,03,09,1, 11.9,1,1, 0.966, 10582.863, 189.547, 52572.222 20/01/05,09:52:47,04,09,1, 11.9,1,1, 0.966, 10586.587, 190.298, 52578.380 20/01/05,09:52:47,05,09,1, 11.9,1,1, 0.966, 10585.497, 189.885, 52572.122 20/01/05,09:52:47,06,09,1, 11.9,1,1, 0.966, 10583.715, 189.680, 52575.127 20/01/05,09:52:47,07,09,1, 11.9,1,1, 0.966, 10587.540, 190.350, 52577.253 20/01/05,09:52:47,08,09,1, 11.9,1,1, 0.966, 10583.789, 189.481, 52570.999 20/01/05,09:52:47,09,09,1, 11.9,1,1, 0.966, 10584.874, 189.925, 52577.225 20/01/05,09:52:47,10,09,1, 11.9,1,1, 0.966, 10586.673, 190.152, 52574.358 20/01/05,09:52:47,11,09,1, 11.9,1,1, 0.966, 10582.862, 189.511, 52572.079 20/01/05,09:52:47,12,09,1, 11.9,1,1, 0.966, 10586.531, 190.396, 52578.430 20/01/05,09:52:47,13,09,1, 11.9,1,1, 0.966, 10585.515, 189.834, 52572.160 20/01/05,09:52:47,14,09,1, 11.9,1,1, 0.966, 10583.691, 189.687, 52575.025 20/01/05,09:52:47,15,09,1, 11.9,1,1, 0.966, 10587.509, 190.260, 52577.311 20/01/05,09:52:47,16,09,1, 11.9,1,1, 0.966, 10583.889, 189.498, 52570.995 20/01/05,09:52:47,17,09,1, 11.9,1,1, 0.966, 10584.772, 189.842, 52577.138 20/01/05,09:52:47,18,09,1, 11.9,1,1, 0.966, 10586.701, 190.112, 52574.434 20/01/05,09:52:47,19,09,1, 11.9,1,1, 0.966, 10582.880, 189.470, 52572.098 20/01/05,09:52:48,00,09,1, 11.9,1,1, 0.966, 10582.877, 189.470, 52572.098 20/01/05,09:52:48,01,09,1, 11.9,1,1, 0.966, 10584.872, 189.894, 52577.406 20/01/05,09:52:48,02,09,1, 11.9,1,1, 0.966, 10586.932, 189.987, 52574.410 20/01/05,09:52:48,03,09,1, 11.9,1,1, 0.966, 10582.756, 189.494, 52571.727 20/01/05,09:52:48,04,09,1, 11.9,1,1, 0.966, 10586.390, 190.269, 52578.536 20/01/05,09:52:48,05,09,1, 11.9,1,1, 0.966, 10585.579, 189.812, 52571.975 20/01/05,09:52:48,06,09,1, 11.9,1,1, 0.966, 10583.466, 189.811, 52574.856 20/01/05,09:52:48,07,09,1, 11.9,1,1, 0.966, 10587.660, 190.306, 52577.685 20/01/05,09:52:48,08,09,1, 11.9,1,1, 0.966, 10584.044, 189.555, 52570.832 20/01/05,09:52:48,09,09,1, 11.9,1,1, 0.966, 10584.839, 189.887, 52577.275 20/01/05,09:52:48,10,09,1, 11.9,1,1, 0.966, 10587.017, 190.051, 52574.689 20/01/05,09:52:48,11,09,1, 11.9,1,1, 0.966, 10582.722, 189.470, 52571.564 20/01/05,09:52:48,12,09,1, 11.9,1,1, 0.966, 10586.347, 190.258, 52578.544 20/01/05,09:52:48,13,09,1, 11.9,1,1, 0.966, 10585.589, 189.921, 52572.151 20/01/05,09:52:48,14,09,1, 11.9,1,1, 0.966, 10583.393, 189.760, 52574.743 20/01/05,09:52:48,15,09,1, 11.9,1,1, 0.966, 10587.665, 190.315, 52577.790 20/01/05,09:52:48,16,09,1, 11.9,1,1, 0.966, 10584.096, 189.551, 52570.911 20/01/05,09:52:48,17,09,1, 11.9,1,1, 0.966, 10584.794, 189.845, 52577.331 20/01/05,09:52:48,18,09,1, 11.9,1,1, 0.966, 10587.037, 190.082, 52574.702 20/01/05,09:52:48,19,09,1, 11.9,1,1, 0.966, 10582.741, 189.388, 52571.549 20/01/05,09:52:49,00,09,1, 11.9,1,1, 0.969, 10582.736, 189.388, 52571.549 20/01/05,09:52:49,01,09,1, 11.9,1,1, 0.969, 10584.363, 189.862, 52576.512 20/01/05,09:52:49,02,09,1, 11.9,1,1, 0.969, 10587.437, 190.125, 52575.760 20/01/05,09:52:49,03,09,1, 11.9,1,1, 0.969, 10583.063, 189.368, 52571.011 20/01/05,09:52:49,04,09,1, 11.9,1,1, 0.969, 10585.699, 190.098, 52578.147 20/01/05,09:52:49,05,09,1, 11.9,1,1, 0.969, 10586.111, 189.865, 52572.827 20/01/05,09:52:49,06,09,1, 11.9,1,1, 0.969, 10583.026, 189.622, 52573.522 20/01/05,09:52:49,07,09,1, 11.9,1,1, 0.969, 10587.440, 190.341, 52578.387 20/01/05,09:52:49,08,09,1, 11.9,1,1, 0.969, 10584.766, 189.697, 52572.060 20/01/05,09:52:49,09,09,1, 11.9,1,1, 0.969, 10584.410, 189.764, 52576.191 20/01/05,09:52:49,10,09,1, 11.9,1,1, 0.969, 10587.130, 190.110, 52575.832 20/01/05,09:52:49,11,09,1, 11.9,1,1, 0.969, 10583.494, 189.433, 52571.545 20/01/05,09:52:49,12,09,1, 11.9,1,1, 0.969, 10585.532, 189.993, 52577.513 20/01/05,09:52:49,13,09,1, 11.9,1,1, 0.969, 10586.064, 190.022, 52573.442 20/01/05,09:52:49,14,09,1, 11.9,1,1, 0.969, 10583.337, 189.638, 52573.452 20/01/05,09:52:49,15,09,1, 11.9,1,1, 0.969, 10586.961, 190.271, 52577.885 20/01/05,09:52:49,16,09,1, 11.9,1,1, 0.969, 10585.015, 189.788, 52572.008 20/01/05,09:52:49,17,09,1, 11.9,1,1, 0.969, 10584.286, 189.687, 52575.895 20/01/05,09:52:49,18,09,1, 11.9,1,1, 0.969, 10587.178, 190.134, 52576.026 20/01/05,09:52:49,19,09,1, 11.9,1,1, 0.969, 10583.551, 189.439, 52571.451 20/01/05,09:52:50,00,09,1, 11.8,1,1, 0.968, 10583.545, 189.439, 52571.451 20/01/05,09:52:50,01,09,1, 11.8,1,1, 0.968, 10584.581, 189.908, 52576.203 20/01/05,09:52:50,02,09,1, 11.8,1,1, 0.968, 10587.057, 190.080, 52575.687 20/01/05,09:52:50,03,09,1, 11.8,1,1, 0.968, 10583.837, 189.656, 52572.140 20/01/05,09:52:50,04,09,1, 11.8,1,1, 0.968, 10585.645, 189.924, 52577.229 20/01/05,09:52:50,05,09,1, 11.8,1,1, 0.968, 10585.874, 189.906, 52573.212 20/01/05,09:52:50,06,09,1, 11.8,1,1, 0.968, 10583.486, 189.782, 52573.807 20/01/05,09:52:50,07,09,1, 11.8,1,1, 0.968, 10586.660, 190.086, 52577.283 20/01/05,09:52:50,08,09,1, 11.8,1,1, 0.968, 10584.849, 189.936, 52572.217 20/01/05,09:52:50,09,09,1, 11.8,1,1, 0.968, 10584.605, 189.857, 52576.176 20/01/05,09:52:50,10,09,1, 11.8,1,1, 0.968, 10587.086, 190.070, 52575.835 20/01/05,09:52:50,11,09,1, 11.8,1,1, 0.968, 10583.836, 189.661, 52572.114 20/01/05,09:52:50,12,09,1, 11.8,1,1, 0.968, 10585.647, 189.956, 52577.191 20/01/05,09:52:50,13,09,1, 11.8,1,1, 0.968, 10585.927, 189.833, 52573.309 20/01/05,09:52:50,14,09,1, 11.8,1,1, 0.968, 10583.475, 189.842, 52573.634 20/01/05,09:52:50,15,09,1, 11.8,1,1, 0.968, 10586.604, 190.080, 52577.221 20/01/05,09:52:50,16,09,1, 11.8,1,1, 0.968, 10584.981, 189.981, 52572.334 20/01/05,09:52:50,17,09,1, 11.8,1,1, 0.968, 10584.553, 189.856, 52576.039 20/01/05,09:52:50,18,09,1, 11.8,1,1, 0.968, 10587.104, 190.168, 52575.979 20/01/05,09:52:50,19,09,1, 11.8,1,1, 0.968, 10583.900, 189.665, 52572.124 20/01/05,09:52:51,00,09,1, 11.9,1,1, 0.969, 10583.895, 189.665, 52572.124 20/01/05,09:52:51,01,09,1, 11.9,1,1, 0.969, 10584.101, 189.849, 52575.083 20/01/05,09:52:51,02,09,1, 11.9,1,1, 0.969, 10587.116, 190.180, 52576.700 20/01/05,09:52:51,03,09,1, 11.9,1,1, 0.969, 10584.412, 189.826, 52572.261 20/01/05,09:52:51,04,09,1, 11.9,1,1, 0.969, 10585.284, 189.846, 52576.866 20/01/05,09:52:51,05,09,1, 11.9,1,1, 0.969, 10586.435, 189.982, 52574.366 20/01/05,09:52:51,06,09,1, 11.9,1,1, 0.969, 10583.515, 189.666, 52572.752 20/01/05,09:52:51,07,09,1, 11.9,1,1, 0.969, 10586.144, 190.066, 52577.269 20/01/05,09:52:51,08,09,1, 11.9,1,1, 0.969, 10585.352, 190.036, 52572.705 20/01/05,09:52:51,09,09,1, 11.9,1,1, 0.969, 10584.083, 189.796, 52575.039 20/01/05,09:52:51,10,09,1, 11.9,1,1, 0.969, 10587.079, 190.247, 52576.824 20/01/05,09:52:51,11,09,1, 11.9,1,1, 0.969, 10584.440, 189.797, 52572.173 20/01/05,09:52:51,12,09,1, 11.9,1,1, 0.969, 10585.196, 189.859, 52576.691 20/01/05,09:52:51,13,09,1, 11.9,1,1, 0.969, 10586.545, 190.026, 52574.427 20/01/05,09:52:51,14,09,1, 11.9,1,1, 0.969, 10583.493, 189.698, 52572.619 20/01/05,09:52:51,15,09,1, 11.9,1,1, 0.969, 10586.067, 189.997, 52577.215 20/01/05,09:52:51,16,09,1, 11.9,1,1, 0.969, 10585.405, 190.041, 52572.754 20/01/05,09:52:51,17,09,1, 11.9,1,1, 0.969, 10583.973, 189.865, 52574.994 20/01/05,09:52:51,18,09,1, 11.9,1,1, 0.969, 10587.052, 190.254, 52576.813 20/01/05,09:52:51,19,09,1, 11.9,1,1, 0.969, 10584.521, 189.808, 52572.124 20/01/05,09:52:52,00,09,1, 11.9,1,1, 0.965, 10584.513, 189.808, 52572.124 20/01/05,09:52:52,01,09,1, 11.9,1,1, 0.965, 10583.663, 189.864, 52574.207 20/01/05,09:52:52,02,09,1, 11.9,1,1, 0.965, 10586.914, 190.205, 52577.119 20/01/05,09:52:52,03,09,1, 11.9,1,1, 0.965, 10584.796, 189.919, 52572.242 20/01/05,09:52:52,04,09,1, 11.9,1,1, 0.965, 10584.917, 189.936, 52576.490 20/01/05,09:52:52,05,09,1, 11.9,1,1, 0.965, 10586.968, 190.084, 52575.286 20/01/05,09:52:52,06,09,1, 11.9,1,1, 0.965, 10583.714, 189.669, 52572.226 20/01/05,09:52:52,07,09,1, 11.9,1,1, 0.965, 10585.793, 189.986, 52577.312 20/01/05,09:52:52,08,09,1, 11.9,1,1, 0.965, 10585.709, 190.011, 52573.003 20/01/05,09:52:52,09,09,1, 11.9,1,1, 0.965, 10583.588, 189.804, 52574.016 20/01/05,09:52:52,10,09,1, 11.9,1,1, 0.965, 10586.927, 190.292, 52577.285 20/01/05,09:52:52,11,09,1, 11.9,1,1, 0.965, 10584.760, 189.922, 52572.188 20/01/05,09:52:52,12,09,1, 11.9,1,1, 0.965, 10584.844, 189.944, 52576.434 20/01/05,09:52:52,13,09,1, 11.9,1,1, 0.965, 10586.993, 190.139, 52575.445 20/01/05,09:52:52,14,09,1, 11.9,1,1, 0.965, 10583.716, 189.731, 52572.249 20/01/05,09:52:52,15,09,1, 11.9,1,1, 0.965, 10585.782, 189.925, 52577.195 20/01/05,09:52:52,16,09,1, 11.9,1,1, 0.965, 10585.756, 190.045, 52573.023 20/01/05,09:52:52,17,09,1, 11.9,1,1, 0.965, 10583.611, 189.881, 52574.047 20/01/05,09:52:52,18,09,1, 11.9,1,1, 0.965, 10586.838, 190.213, 52577.249 20/01/05,09:52:52,19,09,1, 11.9,1,1, 0.965, 10584.843, 189.971, 52572.295 20/01/05,09:52:53,00,09,1, 11.9,1,1, 0.967, 10584.838, 189.971, 52572.295 20/01/05,09:52:53,01,09,1, 11.9,1,1, 0.967, 10583.763, 189.880, 52573.526 20/01/05,09:52:53,02,09,1, 11.9,1,1, 0.967, 10586.310, 190.096, 52576.814 20/01/05,09:52:53,03,09,1, 11.9,1,1, 0.967, 10585.132, 190.176, 52572.903 20/01/05,09:52:53,04,09,1, 11.9,1,1, 0.967, 10584.604, 189.926, 52575.708 20/01/05,09:52:53,05,09,1, 11.9,1,1, 0.967, 10586.879, 190.155, 52576.015 20/01/05,09:52:53,06,09,1, 11.9,1,1, 0.967, 10584.450, 189.923, 52572.733 20/01/05,09:52:53,07,09,1, 11.9,1,1, 0.967, 10585.556, 189.866, 52576.706 20/01/05,09:52:53,08,09,1, 11.9,1,1, 0.967, 10586.023, 190.056, 52573.840 20/01/05,09:52:53,09,09,1, 11.9,1,1, 0.967, 10583.786, 189.878, 52573.571 20/01/05,09:52:53,10,09,1, 11.9,1,1, 0.967, 10586.252, 190.126, 52576.800 20/01/05,09:52:53,11,09,1, 11.9,1,1, 0.967, 10585.141, 190.128, 52572.880 20/01/05,09:52:53,12,09,1, 11.9,1,1, 0.967, 10584.616, 190.030, 52575.585 20/01/05,09:52:53,13,09,1, 11.9,1,1, 0.967, 10586.903, 190.161, 52576.018 20/01/05,09:52:53,14,09,1, 11.9,1,1, 0.967, 10584.453, 189.952, 52572.745 20/01/05,09:52:53,15,09,1, 11.9,1,1, 0.967, 10585.465, 189.881, 52576.646 20/01/05,09:52:53,16,09,1, 11.9,1,1, 0.967, 10586.097, 190.037, 52573.904 20/01/05,09:52:53,17,09,1, 11.9,1,1, 0.967, 10583.767, 189.836, 52573.461 20/01/05,09:52:53,18,09,1, 11.9,1,1, 0.967, 10586.102, 190.142, 52576.835 20/01/05,09:52:53,19,09,1, 11.9,1,1, 0.967, 10585.182, 190.100, 52572.848 20/01/05,09:52:54,00,10,1, 11.8,1,1, 0.966, 10585.181, 190.100, 52572.848 20/01/05,09:52:54,01,10,1, 11.8,1,1, 0.966, 10583.847, 189.751, 52572.152 20/01/05,09:52:54,02,10,1, 11.8,1,1, 0.966, 10585.596, 190.150, 52577.094 20/01/05,09:52:54,03,10,1, 11.8,1,1, 0.966, 10585.991, 190.239, 52573.532 20/01/05,09:52:54,04,10,1, 11.8,1,1, 0.966, 10583.716, 189.926, 52573.786 20/01/05,09:52:54,05,10,1, 11.8,1,1, 0.966, 10586.852, 190.433, 52577.475 20/01/05,09:52:54,06,10,1, 11.8,1,1, 0.966, 10585.138, 190.060, 52572.487 20/01/05,09:52:54,07,10,1, 11.8,1,1, 0.966, 10584.653, 190.005, 52575.880 20/01/05,09:52:54,08,10,1, 11.8,1,1, 0.966, 10587.019, 190.272, 52575.854 20/01/05,09:52:54,09,10,1, 11.8,1,1, 0.966, 10583.918, 189.731, 52572.059 20/01/05,09:52:54,10,10,1, 11.8,1,1, 0.966, 10585.506, 190.049, 52577.028 20/01/05,09:52:54,11,10,1, 11.8,1,1, 0.966, 10586.042, 190.290, 52573.720 20/01/05,09:52:54,12,10,1, 11.8,1,1, 0.966, 10583.690, 189.875, 52573.684 20/01/05,09:52:54,13,10,1, 11.8,1,1, 0.966, 10586.808, 190.396, 52577.407 20/01/05,09:52:54,14,10,1, 11.8,1,1, 0.966, 10585.212, 190.097, 52572.557 20/01/05,09:52:54,15,10,1, 11.8,1,1, 0.966, 10584.638, 189.923, 52575.859 20/01/05,09:52:54,16,10,1, 11.8,1,1, 0.966, 10587.106, 190.395, 52576.008 20/01/05,09:52:54,17,10,1, 11.8,1,1, 0.966, 10583.908, 189.742, 52572.054 20/01/05,09:52:54,18,10,1, 11.8,1,1, 0.966, 10585.569, 190.119, 52577.071 20/01/05,09:52:54,19,10,1, 11.8,1,1, 0.966, 10586.064, 190.225, 52573.625 20/01/05,09:52:55,00,10,1, 11.9,1,1, 0.966, 10586.057, 190.225, 52573.625 20/01/05,09:52:55,01,10,1, 11.9,1,1, 0.966, 10584.514, 189.951, 52572.092 20/01/05,09:52:55,02,10,1, 11.9,1,1, 0.966, 10585.084, 189.997, 52576.517 20/01/05,09:52:55,03,10,1, 11.9,1,1, 0.966, 10586.484, 190.326, 52574.573 20/01/05,09:52:55,04,10,1, 11.9,1,1, 0.966, 10583.558, 189.805, 52572.710 20/01/05,09:52:55,05,10,1, 11.9,1,1, 0.966, 10586.206, 190.401, 52577.380 20/01/05,09:52:55,06,10,1, 11.9,1,1, 0.966, 10585.667, 190.276, 52573.009 20/01/05,09:52:55,07,10,1, 11.9,1,1, 0.966, 10584.207, 190.009, 52574.973 20/01/05,09:52:55,08,10,1, 11.9,1,1, 0.966, 10587.165, 190.449, 52576.903 20/01/05,09:52:55,09,10,1, 11.9,1,1, 0.966, 10584.575, 189.882, 52572.129 20/01/05,09:52:55,10,10,1, 11.9,1,1, 0.966, 10585.090, 190.078, 52576.497 20/01/05,09:52:55,11,10,1, 11.9,1,1, 0.966, 10586.529, 190.333, 52574.581 20/01/05,09:52:55,12,10,1, 11.9,1,1, 0.966, 10583.362, 189.830, 52572.027 20/01/05,09:52:55,13,10,1, 11.9,1,1, 0.966, 10586.765, 190.430, 52577.757 20/01/05,09:52:55,14,10,1, 11.9,1,1, 0.966, 10585.211, 190.113, 52572.011 20/01/05,09:52:55,15,10,1, 11.9,1,1, 0.966, 10584.269, 190.155, 52575.839 20/01/05,09:52:55,16,10,1, 11.9,1,1, 0.966, 10587.494, 190.424, 52576.559 20/01/05,09:52:55,17,10,1, 11.9,1,1, 0.966, 10584.009, 189.904, 52571.742 20/01/05,09:52:55,18,10,1, 11.9,1,1, 0.966, 10585.506, 190.159, 52577.451 20/01/05,09:52:55,19,10,1, 11.9,1,1, 0.966, 10586.481, 190.126, 52573.726 20/01/05,09:52:56,00,10,1, 11.9,1,1, 0.965, 10586.474, 190.126, 52573.726 20/01/05,09:52:56,01,10,1, 11.9,1,1, 0.965, 10584.812, 190.034, 52571.443 20/01/05,09:52:56,02,10,1, 11.9,1,1, 0.965, 10584.618, 190.102, 52576.774 20/01/05,09:52:56,03,10,1, 11.9,1,1, 0.965, 10587.425, 190.434, 52575.632 20/01/05,09:52:56,04,10,1, 11.9,1,1, 0.965, 10583.225, 189.770, 52571.355 20/01/05,09:52:56,05,10,1, 11.9,1,1, 0.965, 10585.931, 190.434, 52578.132 20/01/05,09:52:56,06,10,1, 11.9,1,1, 0.965, 10586.085, 190.218, 52572.744 20/01/05,09:52:56,07,10,1, 11.9,1,1, 0.965, 10583.404, 189.964, 52573.404 20/01/05,09:52:56,08,10,1, 11.9,1,1, 0.965, 10587.232, 190.652, 52578.265 20/01/05,09:52:56,09,10,1, 11.9,1,1, 0.965, 10585.127, 190.140, 52571.902 20/01/05,09:52:56,10,10,1, 11.9,1,1, 0.965, 10584.351, 190.014, 52575.981 20/01/05,09:52:56,11,10,1, 11.9,1,1, 0.965, 10587.402, 190.534, 52576.271 20/01/05,09:52:56,12,10,1, 11.9,1,1, 0.965, 10583.594, 189.746, 52571.288 20/01/05,09:52:56,13,10,1, 11.9,1,1, 0.965, 10585.526, 190.304, 52577.643 20/01/05,09:52:56,14,10,1, 11.9,1,1, 0.965, 10586.395, 190.321, 52573.611 20/01/05,09:52:56,15,10,1, 11.9,1,1, 0.965, 10583.267, 189.896, 52573.199 20/01/05,09:52:56,16,10,1, 11.9,1,1, 0.965, 10587.167, 190.696, 52578.323 20/01/05,09:52:56,17,10,1, 11.9,1,1, 0.965, 10585.245, 190.087, 52571.956 20/01/05,09:52:56,18,10,1, 11.9,1,1, 0.965, 10584.369, 190.059, 52575.942 20/01/05,09:52:56,19,10,1, 11.9,1,1, 0.965, 10587.492, 190.465, 52576.344 20/01/05,09:52:57,00,10,1, 11.9,1,1, 0.966, 10587.484, 190.465, 52576.344 20/01/05,09:52:57,01,10,1, 11.9,1,1, 0.966, 10586.346, 190.392, 52573.548 20/01/05,09:52:57,02,10,1, 11.9,1,1, 0.966, 10583.745, 189.932, 52573.925 20/01/05,09:52:57,03,10,1, 11.9,1,1, 0.966, 10587.325, 190.684, 52577.925 20/01/05,09:52:57,04,10,1, 11.9,1,1, 0.966, 10584.917, 189.892, 52571.678 20/01/05,09:52:57,05,10,1, 11.9,1,1, 0.966, 10584.446, 190.093, 52575.955 20/01/05,09:52:57,06,10,1, 11.9,1,1, 0.966, 10587.053, 190.527, 52575.658 20/01/05,09:52:57,07,10,1, 11.9,1,1, 0.966, 10583.605, 189.781, 52571.670 20/01/05,09:52:57,08,10,1, 11.9,1,1, 0.966, 10585.802, 190.514, 52577.855 20/01/05,09:52:57,09,10,1, 11.9,1,1, 0.966, 10586.430, 190.429, 52573.702 20/01/05,09:52:57,10,10,1, 11.9,1,1, 0.966, 10583.692, 189.880, 52573.749 20/01/05,09:52:57,11,10,1, 11.9,1,1, 0.966, 10587.271, 190.797, 52578.096 20/01/05,09:52:57,12,10,1, 11.9,1,1, 0.966, 10585.031, 189.906, 52571.780 20/01/05,09:52:57,13,10,1, 11.9,1,1, 0.966, 10584.349, 190.035, 52575.867 20/01/05,09:52:57,14,10,1, 11.9,1,1, 0.966, 10587.134, 190.588, 52575.960 20/01/05,09:52:57,15,10,1, 11.9,1,1, 0.966, 10583.552, 189.793, 52571.542 20/01/05,09:52:57,16,10,1, 11.9,1,1, 0.966, 10585.749, 190.588, 52577.747 20/01/05,09:52:57,17,10,1, 11.9,1,1, 0.966, 10586.430, 190.389, 52573.793 20/01/05,09:52:57,18,10,1, 11.9,1,1, 0.966, 10583.701, 189.917, 52573.690 20/01/05,09:52:57,19,10,1, 11.9,1,1, 0.966, 10587.229, 190.712, 52578.095 20/01/05,09:52:58,00,10,1, 11.9,1,1, 0.967, 10587.225, 190.712, 52578.095 20/01/05,09:52:58,01,10,1, 11.9,1,1, 0.967, 10586.728, 190.573, 52574.562 20/01/05,09:52:58,02,10,1, 11.9,1,1, 0.967, 10583.492, 189.858, 52572.676 20/01/05,09:52:58,03,10,1, 11.9,1,1, 0.967, 10586.782, 190.786, 52578.265 20/01/05,09:52:58,04,10,1, 11.9,1,1, 0.967, 10585.781, 190.192, 52572.606 20/01/05,09:52:58,05,10,1, 11.9,1,1, 0.967, 10584.089, 189.976, 52575.041 20/01/05,09:52:58,06,10,1, 11.9,1,1, 0.967, 10587.350, 190.764, 52577.005 20/01/05,09:52:58,07,10,1, 11.9,1,1, 0.967, 10584.063, 189.781, 52571.396 20/01/05,09:52:58,08,10,1, 11.9,1,1, 0.967, 10585.003, 190.314, 52576.938 20/01/05,09:52:58,09,10,1, 11.9,1,1, 0.967, 10586.769, 190.666, 52574.667 20/01/05,09:52:58,10,10,1, 11.9,1,1, 0.967, 10583.501, 189.809, 52572.588 20/01/05,09:52:58,11,10,1, 11.9,1,1, 0.967, 10586.740, 190.820, 52578.327 20/01/05,09:52:58,12,10,1, 11.9,1,1, 0.967, 10585.853, 190.253, 52572.746 20/01/05,09:52:58,13,10,1, 11.9,1,1, 0.967, 10584.054, 190.007, 52574.953 20/01/05,09:52:58,14,10,1, 11.9,1,1, 0.967, 10587.387, 190.678, 52577.123 20/01/05,09:52:58,15,10,1, 11.9,1,1, 0.967, 10584.106, 189.992, 52572.184 20/01/05,09:52:58,16,10,1, 11.9,1,1, 0.967, 10585.202, 190.266, 52576.696 20/01/05,09:52:58,17,10,1, 11.9,1,1, 0.967, 10586.408, 190.627, 52574.438 20/01/05,09:52:58,18,10,1, 11.9,1,1, 0.967, 10583.768, 189.958, 52573.214 20/01/05,09:52:58,19,10,1, 11.9,1,1, 0.967, 10586.604, 190.648, 52577.560 20/01/05,09:52:59,00,10,1, 11.9,1,1, 0.969, 10586.599, 190.648, 52577.560 20/01/05,09:52:59,01,10,1, 11.9,1,1, 0.969, 10586.668, 190.596, 52575.051 20/01/05,09:52:59,02,10,1, 11.9,1,1, 0.969, 10583.714, 189.949, 52572.470 20/01/05,09:52:59,03,10,1, 11.9,1,1, 0.969, 10586.073, 190.607, 52577.387 20/01/05,09:52:59,04,10,1, 11.9,1,1, 0.969, 10586.012, 190.480, 52573.482 20/01/05,09:52:59,05,10,1, 11.9,1,1, 0.969, 10584.168, 190.085, 52574.551 20/01/05,09:52:59,06,10,1, 11.9,1,1, 0.969, 10587.083, 190.671, 52577.125 20/01/05,09:52:59,07,10,1, 11.9,1,1, 0.969, 10584.813, 190.113, 52572.210 20/01/05,09:52:59,08,10,1, 11.9,1,1, 0.969, 10584.862, 190.099, 52576.104 20/01/05,09:52:59,09,10,1, 11.9,1,1, 0.969, 10586.717, 190.605, 52575.189 20/01/05,09:52:59,10,10,1, 11.9,1,1, 0.969, 10583.758, 189.902, 52572.370 20/01/05,09:52:59,11,10,1, 11.9,1,1, 0.969, 10586.004, 190.688, 52577.451 20/01/05,09:52:59,12,10,1, 11.9,1,1, 0.969, 10586.023, 190.428, 52573.509 20/01/05,09:52:59,13,10,1, 11.9,1,1, 0.969, 10584.150, 190.098, 52574.491 20/01/05,09:52:59,14,10,1, 11.9,1,1, 0.969, 10587.043, 190.660, 52577.231 20/01/05,09:52:59,15,10,1, 11.9,1,1, 0.969, 10584.909, 190.082, 52572.227 20/01/05,09:52:59,16,10,1, 11.9,1,1, 0.969, 10584.742, 190.108, 52575.948 20/01/05,09:52:59,17,10,1, 11.9,1,1, 0.969, 10586.730, 190.589, 52575.264 20/01/05,09:52:59,18,10,1, 11.9,1,1, 0.969, 10583.729, 189.906, 52572.334 20/01/05,09:52:59,19,10,1, 11.9,1,1, 0.969, 10585.956, 190.566, 52577.418 20/01/05,09:53:00,00,09,1, 11.9,1,1, 0.972, 10585.948, 190.566, 52577.418 20/01/05,09:53:00,01,09,1, 11.9,1,1, 0.972, 10587.014, 190.628, 52575.936 20/01/05,09:53:00,02,09,1, 11.9,1,1, 0.972, 10583.993, 190.023, 52572.142 20/01/05,09:53:00,03,09,1, 11.9,1,1, 0.972, 10585.468, 190.345, 52576.944 20/01/05,09:53:00,04,09,1, 11.9,1,1, 0.972, 10586.220, 190.559, 52574.026 20/01/05,09:53:00,05,09,1, 11.9,1,1, 0.972, 10583.837, 190.038, 52573.673 20/01/05,09:53:00,06,09,1, 11.9,1,1, 0.972, 10586.824, 190.644, 52577.544 20/01/05,09:53:00,07,09,1, 11.9,1,1, 0.972, 10585.459, 190.329, 52572.779 20/01/05,09:53:00,08,09,1, 11.9,1,1, 0.972, 10584.556, 190.053, 52575.480 20/01/05,09:53:00,09,09,1, 11.9,1,1, 0.972, 10587.058, 190.625, 52576.084 20/01/05,09:53:00,10,09,1, 11.9,1,1, 0.972, 10583.973, 189.875, 52571.968 20/01/05,09:53:00,11,09,1, 11.9,1,1, 0.972, 10585.376, 190.401, 52576.818 20/01/05,09:53:00,12,09,1, 11.9,1,1, 0.972, 10586.287, 190.533, 52574.104 20/01/05,09:53:00,13,09,1, 11.9,1,1, 0.972, 10583.791, 190.062, 52573.488 20/01/05,09:53:00,14,09,1, 11.9,1,1, 0.972, 10586.731, 190.672, 52577.584 20/01/05,09:53:00,15,09,1, 11.9,1,1, 0.972, 10585.462, 190.305, 52572.772 20/01/05,09:53:00,16,09,1, 11.9,1,1, 0.972, 10584.551, 190.050, 52575.439 20/01/05,09:53:00,17,09,1, 11.9,1,1, 0.972, 10587.018, 190.655, 52576.109 20/01/05,09:53:00,18,09,1, 11.9,1,1, 0.972, 10584.043, 189.901, 52571.931 20/01/05,09:53:00,19,09,1, 11.9,1,1, 0.972, 10585.331, 190.360, 52576.775 20/01/05,09:53:01,00,10,1, 11.9,1,1, 0.967, 10585.331, 190.360, 52576.775 20/01/05,09:53:01,01,10,1, 11.9,1,1, 0.967, 10587.047, 190.683, 52577.338 20/01/05,09:53:01,02,10,1, 11.9,1,1, 0.967, 10584.854, 190.024, 52572.232 20/01/05,09:53:01,03,10,1, 11.9,1,1, 0.967, 10584.740, 190.171, 52575.930 20/01/05,09:53:01,04,10,1, 11.9,1,1, 0.967, 10586.772, 190.618, 52575.388 20/01/05,09:53:01,05,10,1, 11.9,1,1, 0.967, 10583.807, 189.900, 52572.284 20/01/05,09:53:01,06,10,1, 11.9,1,1, 0.967, 10585.923, 190.534, 52577.394 20/01/05,09:53:01,07,10,1, 11.9,1,1, 0.967, 10586.122, 190.507, 52573.696 20/01/05,09:53:01,08,10,1, 11.9,1,1, 0.967, 10584.091, 190.063, 52574.182 20/01/05,09:53:01,09,10,1, 11.9,1,1, 0.967, 10586.988, 190.734, 52577.378 20/01/05,09:53:01,10,10,1, 11.9,1,1, 0.967, 10584.967, 190.084, 52572.269 20/01/05,09:53:01,11,10,1, 11.9,1,1, 0.967, 10584.676, 190.136, 52575.903 20/01/05,09:53:01,12,10,1, 11.9,1,1, 0.967, 10586.794, 190.671, 52575.508 20/01/05,09:53:01,13,10,1, 11.9,1,1, 0.967, 10583.850, 189.846, 52572.134 20/01/05,09:53:01,14,10,1, 11.9,1,1, 0.967, 10585.840, 190.563, 52577.264 20/01/05,09:53:01,15,10,1, 11.9,1,1, 0.967, 10586.199, 190.516, 52573.736 20/01/05,09:53:01,16,10,1, 11.9,1,1, 0.967, 10584.013, 190.025, 52574.005 20/01/05,09:53:01,17,10,1, 11.9,1,1, 0.967, 10586.955, 190.740, 52577.373 20/01/05,09:53:01,18,10,1, 11.9,1,1, 0.967, 10585.104, 190.129, 52572.326 20/01/05,09:53:01,19,10,1, 11.9,1,1, 0.967, 10584.614, 190.054, 52575.732 20/01/05,09:53:02,00,10,1, 11.9,1,1, 0.969, 10584.613, 190.054, 52575.732 20/01/05,09:53:02,01,10,1, 11.9,1,1, 0.969, 10586.242, 190.720, 52577.752 20/01/05,09:53:02,02,10,1, 11.9,1,1, 0.969, 10586.146, 190.367, 52573.524 20/01/05,09:53:02,03,10,1, 11.9,1,1, 0.969, 10583.972, 189.854, 52574.087 20/01/05,09:53:02,04,10,1, 11.9,1,1, 0.969, 10586.945, 190.784, 52577.119 20/01/05,09:53:02,05,10,1, 11.9,1,1, 0.969, 10584.591, 189.850, 52571.912 20/01/05,09:53:02,06,10,1, 11.9,1,1, 0.969, 10584.640, 190.242, 52575.992 20/01/05,09:53:02,07,10,1, 11.9,1,1, 0.969, 10586.755, 190.777, 52575.500 20/01/05,09:53:02,08,10,1, 11.9,1,1, 0.969, 10583.852, 189.840, 52572.321 20/01/05,09:53:02,09,10,1, 11.9,1,1, 0.969, 10586.157, 190.721, 52577.713 20/01/05,09:53:02,10,10,1, 11.9,1,1, 0.969, 10586.119, 190.382, 52573.524 20/01/05,09:53:02,11,10,1, 11.9,1,1, 0.969, 10584.007, 189.814, 52574.060 20/01/05,09:53:02,12,10,1, 11.9,1,1, 0.969, 10586.903, 190.729, 52577.164 20/01/05,09:53:02,13,10,1, 11.9,1,1, 0.969, 10584.695, 189.903, 52571.910 20/01/05,09:53:02,14,10,1, 11.9,1,1, 0.969, 10584.563, 190.158, 52575.821 20/01/05,09:53:02,15,10,1, 11.9,1,1, 0.969, 10586.807, 190.723, 52575.547 20/01/05,09:53:02,16,10,1, 11.9,1,1, 0.969, 10583.828, 189.807, 52572.190 20/01/05,09:53:02,17,10,1, 11.9,1,1, 0.969, 10586.070, 190.690, 52577.598 20/01/05,09:53:02,18,10,1, 11.9,1,1, 0.969, 10586.247, 190.410, 52573.646 20/01/05,09:53:02,19,10,1, 11.9,1,1, 0.969, 10584.019, 189.872, 52574.004 20/01/05,09:53:03,00,09,1, 11.9,1,1, 0.968, 10584.012, 189.872, 52574.004 20/01/05,09:53:03,01,09,1, 11.9,1,1, 0.968, 10585.125, 190.680, 52577.636 20/01/05,09:53:03,02,09,1, 11.9,1,1, 0.968, 10587.109, 190.557, 52574.713 20/01/05,09:53:03,03,09,1, 11.9,1,1, 0.968, 10583.261, 189.693, 52572.281 20/01/05,09:53:03,04,09,1, 11.9,1,1, 0.968, 10586.922, 190.919, 52578.809 20/01/05,09:53:03,05,09,1, 11.9,1,1, 0.968, 10585.716, 189.983, 52572.023 20/01/05,09:53:03,06,09,1, 11.9,1,1, 0.968, 10583.616, 189.913, 52574.718 20/01/05,09:53:03,07,09,1, 11.9,1,1, 0.968, 10587.467, 190.879, 52577.311 20/01/05,09:53:03,08,09,1, 11.9,1,1, 0.968, 10583.833, 189.600, 52570.735 20/01/05,09:53:03,09,09,1, 11.9,1,1, 0.968, 10585.034, 190.601, 52577.373 20/01/05,09:53:03,10,09,1, 11.9,1,1, 0.968, 10587.132, 190.582, 52574.886 20/01/05,09:53:03,11,09,1, 11.9,1,1, 0.968, 10583.277, 189.704, 52572.087 20/01/05,09:53:03,12,09,1, 11.9,1,1, 0.968, 10586.871, 190.942, 52578.727 20/01/05,09:53:03,13,09,1, 11.9,1,1, 0.968, 10585.841, 190.012, 52572.130 20/01/05,09:53:03,14,09,1, 11.9,1,1, 0.968, 10583.585, 189.968, 52574.567 20/01/05,09:53:03,15,09,1, 11.9,1,1, 0.968, 10587.409, 190.828, 52577.403 20/01/05,09:53:03,16,09,1, 11.9,1,1, 0.968, 10583.938, 189.691, 52570.666 20/01/05,09:53:03,17,09,1, 11.9,1,1, 0.968, 10584.867, 190.530, 52577.297 20/01/05,09:53:03,18,09,1, 11.9,1,1, 0.968, 10587.177, 190.676, 52574.972 20/01/05,09:53:03,19,09,1, 11.9,1,1, 0.968, 10583.259, 189.598, 52572.030 20/01/05,09:53:04,00,09,1, 11.9,1,1, 0.966, 10583.253, 189.598, 52572.030 20/01/05,09:53:04,01,09,1, 11.9,1,1, 0.966, 10584.847, 190.083, 52575.435 20/01/05,09:53:04,02,09,1, 11.9,1,1, 0.966, 10586.180, 190.603, 52575.044 20/01/05,09:53:04,03,09,1, 11.9,1,1, 0.966, 10584.257, 189.895, 52573.212 20/01/05,09:53:04,04,09,1, 11.9,1,1, 0.966, 10585.941, 190.453, 52576.618 20/01/05,09:53:04,05,09,1, 11.9,1,1, 0.966, 10585.922, 190.411, 52574.075 20/01/05,09:53:04,06,09,1, 11.9,1,1, 0.966, 10584.512, 189.792, 52574.302 20/01/05,09:53:04,07,09,1, 11.9,1,1, 0.966, 10586.455, 190.551, 52576.277 20/01/05,09:53:04,08,09,1, 11.9,1,1, 0.966, 10584.834, 190.025, 52572.814 20/01/05,09:53:04,09,09,1, 11.9,1,1, 0.966, 10584.749, 190.052, 52575.409 20/01/05,09:53:04,10,09,1, 11.9,1,1, 0.966, 10586.182, 190.627, 52575.095 20/01/05,09:53:04,11,09,1, 11.9,1,1, 0.966, 10584.270, 189.865, 52573.093 20/01/05,09:53:04,12,09,1, 11.9,1,1, 0.966, 10585.831, 190.495, 52576.618 20/01/05,09:53:04,13,09,1, 11.9,1,1, 0.966, 10585.931, 190.439, 52573.989 20/01/05,09:53:04,14,09,1, 11.9,1,1, 0.966, 10584.505, 189.830, 52574.231 20/01/05,09:53:04,15,09,1, 11.9,1,1, 0.966, 10586.411, 190.526, 52576.341 20/01/05,09:53:04,16,09,1, 11.9,1,1, 0.966, 10584.917, 189.983, 52572.870 20/01/05,09:53:04,17,09,1, 11.9,1,1, 0.966, 10584.760, 190.015, 52575.311 20/01/05,09:53:04,18,09,1, 11.9,1,1, 0.966, 10586.210, 190.529, 52575.188 20/01/05,09:53:04,19,09,1, 11.9,1,1, 0.966, 10584.303, 189.915, 52573.048 20/01/05,09:53:05,00,09,1, 11.9,1,1, 0.969, 10584.296, 189.915, 52573.048 20/01/05,09:53:05,01,09,1, 11.9,1,1, 0.969, 10584.532, 189.777, 52574.825 20/01/05,09:53:05,02,09,1, 11.9,1,1, 0.969, 10586.346, 190.588, 52575.728 20/01/05,09:53:05,03,09,1, 11.9,1,1, 0.969, 10584.324, 189.790, 52572.645 20/01/05,09:53:05,04,09,1, 11.9,1,1, 0.969, 10585.175, 190.211, 52576.017 20/01/05,09:53:05,05,09,1, 11.9,1,1, 0.969, 10586.064, 190.522, 52574.501 20/01/05,09:53:05,06,09,1, 11.9,1,1, 0.969, 10584.365, 189.819, 52573.652 20/01/05,09:53:05,07,09,1, 11.9,1,1, 0.969, 10586.266, 190.520, 52576.717 20/01/05,09:53:05,08,09,1, 11.9,1,1, 0.969, 10585.503, 190.156, 52573.398 20/01/05,09:53:05,09,09,1, 11.9,1,1, 0.969, 10584.563, 189.812, 52574.727 20/01/05,09:53:05,10,09,1, 11.9,1,1, 0.969, 10586.332, 190.506, 52575.833 20/01/05,09:53:05,11,09,1, 11.9,1,1, 0.969, 10584.405, 189.870, 52572.653 20/01/05,09:53:05,12,09,1, 11.9,1,1, 0.969, 10585.118, 190.139, 52575.925 20/01/05,09:53:05,13,09,1, 11.9,1,1, 0.969, 10586.084, 190.585, 52574.717 20/01/05,09:53:05,14,09,1, 11.9,1,1, 0.969, 10584.332, 189.858, 52573.594 20/01/05,09:53:05,15,09,1, 11.9,1,1, 0.969, 10586.157, 190.470, 52576.715 20/01/05,09:53:05,16,09,1, 11.9,1,1, 0.969, 10585.522, 190.175, 52573.500 20/01/05,09:53:05,17,09,1, 11.9,1,1, 0.969, 10584.526, 189.765, 52574.663 20/01/05,09:53:05,18,09,1, 11.9,1,1, 0.969, 10586.367, 190.533, 52575.866 20/01/05,09:53:05,19,09,1, 11.9,1,1, 0.969, 10584.444, 189.818, 52572.677 20/01/05,09:53:06,00,09,1, 11.9,1,1, 0.968, 10584.438, 189.818, 52572.677 20/01/05,09:53:06,01,09,1, 11.9,1,1, 0.968, 10584.564, 189.789, 52574.569 20/01/05,09:53:06,02,09,1, 11.9,1,1, 0.968, 10586.423, 190.382, 52576.039 20/01/05,09:53:06,03,09,1, 11.9,1,1, 0.968, 10584.701, 189.852, 52572.784 20/01/05,09:53:06,04,09,1, 11.9,1,1, 0.968, 10584.894, 189.929, 52575.421 20/01/05,09:53:06,05,09,1, 11.9,1,1, 0.968, 10585.970, 190.432, 52574.667 20/01/05,09:53:06,06,09,1, 11.9,1,1, 0.968, 10584.195, 189.914, 52573.235 20/01/05,09:53:06,07,09,1, 11.9,1,1, 0.968, 10585.839, 190.297, 52576.471 20/01/05,09:53:06,08,09,1, 11.9,1,1, 0.968, 10585.744, 190.355, 52573.825 20/01/05,09:53:06,09,09,1, 11.9,1,1, 0.968, 10584.556, 189.836, 52574.574 20/01/05,09:53:06,10,09,1, 11.9,1,1, 0.968, 10586.439, 190.403, 52576.134 20/01/05,09:53:06,11,09,1, 11.9,1,1, 0.968, 10584.768, 189.854, 52572.858 20/01/05,09:53:06,12,09,1, 11.9,1,1, 0.968, 10584.811, 189.895, 52575.304 20/01/05,09:53:06,13,09,1, 11.9,1,1, 0.968, 10586.042, 190.445, 52574.853 20/01/05,09:53:06,14,09,1, 11.9,1,1, 0.968, 10584.146, 189.841, 52573.097 20/01/05,09:53:06,15,09,1, 11.9,1,1, 0.968, 10585.833, 190.324, 52576.529 20/01/05,09:53:06,16,09,1, 11.9,1,1, 0.968, 10585.736, 190.335, 52573.896 20/01/05,09:53:06,17,09,1, 11.9,1,1, 0.968, 10584.528, 189.827, 52574.457 20/01/05,09:53:06,18,09,1, 11.9,1,1, 0.968, 10586.463, 190.370, 52576.250 20/01/05,09:53:06,19,09,1, 11.9,1,1, 0.968, 10584.896, 189.947, 52572.906 20/01/05,09:53:07,00,09,1, 11.9,1,1, 0.966, 10584.888, 189.947, 52572.906 20/01/05,09:53:07,01,09,1, 11.9,1,1, 0.966, 10583.962, 189.846, 52574.463 20/01/05,09:53:07,02,09,1, 11.9,1,1, 0.966, 10586.955, 190.366, 52576.886 20/01/05,09:53:07,03,09,1, 11.9,1,1, 0.966, 10584.713, 189.889, 52572.153 20/01/05,09:53:07,04,09,1, 11.9,1,1, 0.966, 10584.942, 189.972, 52576.290 20/01/05,09:53:07,05,09,1, 11.9,1,1, 0.966, 10586.549, 190.157, 52574.785 20/01/05,09:53:07,06,09,1, 11.9,1,1, 0.966, 10583.607, 189.743, 52572.426 20/01/05,09:53:07,07,09,1, 11.9,1,1, 0.966, 10585.834, 190.154, 52577.021 20/01/05,09:53:07,08,09,1, 11.9,1,1, 0.966, 10585.601, 190.192, 52573.051 20/01/05,09:53:07,09,09,1, 11.9,1,1, 0.966, 10583.954, 189.847, 52574.369 20/01/05,09:53:07,10,09,1, 11.9,1,1, 0.966, 10586.944, 190.371, 52576.964 20/01/05,09:53:07,11,09,1, 11.9,1,1, 0.966, 10584.810, 189.929, 52572.255 20/01/05,09:53:07,12,09,1, 11.9,1,1, 0.966, 10584.928, 189.933, 52576.269 20/01/05,09:53:07,13,09,1, 11.9,1,1, 0.966, 10586.620, 190.159, 52574.891 20/01/05,09:53:07,14,09,1, 11.9,1,1, 0.966, 10583.651, 189.785, 52572.421 20/01/05,09:53:07,15,09,1, 11.9,1,1, 0.966, 10585.725, 190.078, 52576.980 20/01/05,09:53:07,16,09,1, 11.9,1,1, 0.966, 10585.673, 190.189, 52573.101 20/01/05,09:53:07,17,09,1, 11.9,1,1, 0.966, 10583.874, 189.907, 52574.253 20/01/05,09:53:07,18,09,1, 11.9,1,1, 0.966, 10586.882, 190.389, 52577.036 20/01/05,09:53:07,19,09,1, 11.9,1,1, 0.966, 10584.843, 189.984, 52572.362 20/01/05,09:53:08,00,09,1, 11.9,1,1, 0.969, 10584.838, 189.984, 52572.362 20/01/05,09:53:08,01,09,1, 11.9,1,1, 0.969, 10583.870, 189.783, 52573.490 20/01/05,09:53:08,02,09,1, 11.9,1,1, 0.969, 10586.249, 190.203, 52576.558 20/01/05,09:53:08,03,09,1, 11.9,1,1, 0.969, 10585.209, 190.099, 52573.086 20/01/05,09:53:08,04,09,1, 11.9,1,1, 0.969, 10584.742, 189.893, 52575.571 20/01/05,09:53:08,05,09,1, 11.9,1,1, 0.969, 10586.644, 190.155, 52575.648 20/01/05,09:53:08,06,09,1, 11.9,1,1, 0.969, 10584.371, 189.828, 52572.744 20/01/05,09:53:08,07,09,1, 11.9,1,1, 0.969, 10585.268, 189.773, 52576.096 20/01/05,09:53:08,08,09,1, 11.9,1,1, 0.969, 10585.849, 190.098, 52573.828 20/01/05,09:53:08,09,09,1, 11.9,1,1, 0.969, 10583.817, 189.727, 52573.422 20/01/05,09:53:08,10,09,1, 11.9,1,1, 0.969, 10586.123, 190.199, 52576.531 20/01/05,09:53:08,11,09,1, 11.9,1,1, 0.969, 10585.254, 190.084, 52573.040 20/01/05,09:53:08,12,09,1, 11.9,1,1, 0.969, 10584.669, 189.844, 52575.347 20/01/05,09:53:08,13,09,1, 11.9,1,1, 0.969, 10586.664, 190.178, 52575.755 20/01/05,09:53:08,14,09,1, 11.9,1,1, 0.969, 10584.458, 189.809, 52572.683 20/01/05,09:53:08,15,09,1, 11.9,1,1, 0.969, 10585.293, 189.824, 52576.143 20/01/05,09:53:08,16,09,1, 11.9,1,1, 0.969, 10585.876, 190.109, 52573.925 20/01/05,09:53:08,17,09,1, 11.9,1,1, 0.969, 10583.830, 189.743, 52573.457 20/01/05,09:53:08,18,09,1, 11.9,1,1, 0.969, 10586.039, 190.122, 52576.508 20/01/05,09:53:08,19,09,1, 11.9,1,1, 0.969, 10585.255, 190.138, 52573.155 20/01/05,09:53:09,00,09,1, 11.9,1,1, 0.969, 10585.247, 190.138, 52573.155 20/01/05,09:53:09,01,09,1, 11.9,1,1, 0.969, 10583.987, 189.702, 52572.878 20/01/05,09:53:09,02,09,1, 11.9,1,1, 0.969, 10585.548, 189.931, 52576.254 20/01/05,09:53:09,03,09,1, 11.9,1,1, 0.969, 10585.515, 190.122, 52573.368 20/01/05,09:53:09,04,09,1, 11.9,1,1, 0.969, 10584.143, 189.864, 52574.349 20/01/05,09:53:09,05,09,1, 11.9,1,1, 0.969, 10586.485, 190.135, 52576.425 20/01/05,09:53:09,06,09,1, 11.9,1,1, 0.969, 10584.987, 190.020, 52573.001 20/01/05,09:53:09,07,09,1, 11.9,1,1, 0.969, 10584.966, 189.750, 52575.739 20/01/05,09:53:09,08,09,1, 11.9,1,1, 0.969, 10586.390, 190.082, 52574.979 20/01/05,09:53:09,09,09,1, 11.9,1,1, 0.969, 10584.003, 189.639, 52572.680 20/01/05,09:53:09,10,09,1, 11.9,1,1, 0.969, 10585.494, 189.895, 52576.234 20/01/05,09:53:09,11,09,1, 11.9,1,1, 0.969, 10585.562, 190.073, 52573.524 20/01/05,09:53:09,12,09,1, 11.9,1,1, 0.969, 10584.090, 189.807, 52574.175 20/01/05,09:53:09,13,09,1, 11.9,1,1, 0.969, 10586.455, 190.116, 52576.428 20/01/05,09:53:09,14,09,1, 11.9,1,1, 0.969, 10585.033, 189.976, 52572.967 20/01/05,09:53:09,15,09,1, 11.9,1,1, 0.969, 10584.903, 189.699, 52575.698 20/01/05,09:53:09,16,09,1, 11.9,1,1, 0.969, 10586.435, 190.081, 52575.132 20/01/05,09:53:09,17,09,1, 11.9,1,1, 0.969, 10584.094, 189.706, 52572.747 20/01/05,09:53:09,18,09,1, 11.9,1,1, 0.969, 10585.477, 189.848, 52576.204 20/01/05,09:53:09,19,09,1, 11.9,1,1, 0.969, 10585.562, 190.125, 52573.491 20/01/05,09:53:10,00,09,1, 11.9,1,1, 0.968, 10585.556, 190.125, 52573.491 20/01/05,09:53:10,01,09,1, 11.9,1,1, 0.968, 10584.645, 189.776, 52573.205 20/01/05,09:53:10,02,09,1, 11.9,1,1, 0.968, 10585.270, 189.625, 52575.597 20/01/05,09:53:10,03,09,1, 11.9,1,1, 0.968, 10585.652, 189.964, 52574.022 20/01/05,09:53:10,04,09,1, 11.9,1,1, 0.968, 10584.162, 189.691, 52573.674 20/01/05,09:53:10,05,09,1, 11.9,1,1, 0.968, 10585.722, 189.874, 52575.884 20/01/05,09:53:10,06,09,1, 11.9,1,1, 0.968, 10585.214, 190.119, 52573.571 20/01/05,09:53:10,07,09,1, 11.9,1,1, 0.968, 10584.740, 189.684, 52575.056 20/01/05,09:53:10,08,09,1, 11.9,1,1, 0.968, 10586.314, 190.089, 52575.582 20/01/05,09:53:10,09,09,1, 11.9,1,1, 0.968, 10584.713, 189.757, 52573.253 20/01/05,09:53:10,10,09,1, 11.9,1,1, 0.968, 10585.241, 189.621, 52575.667 20/01/05,09:53:10,11,09,1, 11.9,1,1, 0.968, 10585.708, 190.010, 52574.145 20/01/05,09:53:10,12,09,1, 11.9,1,1, 0.968, 10584.159, 189.740, 52573.629 20/01/05,09:53:10,13,09,1, 11.9,1,1, 0.968, 10585.711, 189.830, 52575.916 20/01/05,09:53:10,14,09,1, 11.9,1,1, 0.968, 10585.243, 190.084, 52573.492 20/01/05,09:53:10,15,09,1, 11.9,1,1, 0.968, 10584.670, 189.670, 52574.978 20/01/05,09:53:10,16,09,1, 11.9,1,1, 0.968, 10586.316, 190.015, 52575.612 20/01/05,09:53:10,17,09,1, 11.9,1,1, 0.968, 10584.791, 189.800, 52573.427 20/01/05,09:53:10,18,09,1, 11.9,1,1, 0.968, 10585.153, 189.556, 52575.422 20/01/05,09:53:10,19,09,1, 11.9,1,1, 0.968, 10585.794, 189.973, 52574.254 20/01/05,09:53:11,00,09,1, 11.9,1,1, 0.968, 10585.790, 189.973, 52574.254 20/01/05,09:53:11,01,09,1, 11.9,1,1, 0.968, 10585.271, 190.042, 52573.693 20/01/05,09:53:11,02,09,1, 11.9,1,1, 0.968, 10584.887, 189.534, 52575.197 20/01/05,09:53:11,03,09,1, 11.9,1,1, 0.968, 10586.119, 190.026, 52575.156 20/01/05,09:53:11,04,09,1, 11.9,1,1, 0.968, 10584.446, 189.718, 52573.216 20/01/05,09:53:11,05,09,1, 11.9,1,1, 0.968, 10585.146, 189.555, 52575.322 20/01/05,09:53:11,06,09,1, 11.9,1,1, 0.968, 10585.501, 190.098, 52573.960 20/01/05,09:53:11,07,09,1, 11.9,1,1, 0.968, 10584.319, 189.645, 52573.922 20/01/05,09:53:11,08,09,1, 11.9,1,1, 0.968, 10585.898, 189.947, 52575.872 20/01/05,09:53:11,09,09,1, 11.9,1,1, 0.968, 10585.278, 190.051, 52573.667 20/01/05,09:53:11,10,09,1, 11.9,1,1, 0.968, 10584.927, 189.577, 52575.110 20/01/05,09:53:11,11,09,1, 11.9,1,1, 0.968, 10586.131, 189.963, 52575.130 20/01/05,09:53:11,12,09,1, 11.9,1,1, 0.968, 10584.540, 189.789, 52573.193 20/01/05,09:53:11,13,09,1, 11.9,1,1, 0.968, 10585.203, 189.591, 52575.388 20/01/05,09:53:11,14,09,1, 11.9,1,1, 0.968, 10585.549, 190.106, 52574.088 20/01/05,09:53:11,15,09,1, 11.9,1,1, 0.968, 10584.268, 189.592, 52573.718 20/01/05,09:53:11,16,09,1, 11.9,1,1, 0.968, 10585.895, 189.960, 52575.862 20/01/05,09:53:11,17,09,1, 11.9,1,1, 0.968, 10585.288, 190.012, 52573.702 20/01/05,09:53:11,18,09,1, 11.9,1,1, 0.968, 10584.936, 189.600, 52575.115 20/01/05,09:53:11,19,09,1, 11.9,1,1, 0.968, 10586.153, 189.912, 52575.208 20/01/05,09:53:12,00,09,1, 11.8,1,1, 0.965, 10586.149, 189.912, 52575.208 20/01/05,09:53:12,01,09,1, 11.8,1,1, 0.965, 10585.247, 190.049, 52573.570 20/01/05,09:53:12,02,09,1, 11.8,1,1, 0.965, 10584.567, 189.552, 52574.773 20/01/05,09:53:12,03,09,1, 11.8,1,1, 0.965, 10586.284, 189.958, 52575.730 20/01/05,09:53:12,04,09,1, 11.8,1,1, 0.965, 10584.896, 189.817, 52573.332 20/01/05,09:53:12,05,09,1, 11.8,1,1, 0.965, 10585.135, 189.441, 52575.469 20/01/05,09:53:12,06,09,1, 11.8,1,1, 0.965, 10585.809, 189.856, 52574.234 20/01/05,09:53:12,07,09,1, 11.8,1,1, 0.965, 10584.117, 189.555, 52573.347 20/01/05,09:53:12,08,09,1, 11.8,1,1, 0.965, 10585.531, 189.726, 52575.774 20/01/05,09:53:12,09,09,1, 11.8,1,1, 0.965, 10585.246, 189.943, 52573.478 20/01/05,09:53:12,10,09,1, 11.8,1,1, 0.965, 10584.517, 189.630, 52574.701 20/01/05,09:53:12,11,09,1, 11.8,1,1, 0.965, 10586.247, 189.906, 52575.670 20/01/05,09:53:12,12,09,1, 11.8,1,1, 0.965, 10584.953, 189.792, 52573.344 20/01/05,09:53:12,13,09,1, 11.8,1,1, 0.965, 10585.155, 189.523, 52575.464 20/01/05,09:53:12,14,09,1, 11.8,1,1, 0.965, 10585.883, 189.863, 52574.248 20/01/05,09:53:12,15,09,1, 11.8,1,1, 0.965, 10584.184, 189.584, 52573.295 20/01/05,09:53:12,16,09,1, 11.8,1,1, 0.965, 10585.477, 189.703, 52575.670 20/01/05,09:53:12,17,09,1, 11.8,1,1, 0.965, 10585.277, 190.057, 52573.480 20/01/05,09:53:12,18,09,1, 11.8,1,1, 0.965, 10584.491, 189.643, 52574.630 20/01/05,09:53:12,19,09,1, 11.8,1,1, 0.965, 10586.260, 189.904, 52575.801 20/01/05,09:53:13,00,09,1, 11.8,1,1, 0.969, 10586.257, 189.904, 52575.801 20/01/05,09:53:13,01,09,1, 11.8,1,1, 0.969, 10585.476, 189.917, 52573.878 20/01/05,09:53:13,02,09,1, 11.8,1,1, 0.969, 10584.203, 189.522, 52573.737 20/01/05,09:53:13,03,09,1, 11.8,1,1, 0.969, 10585.836, 189.836, 52575.865 20/01/05,09:53:13,04,09,1, 11.8,1,1, 0.969, 10585.327, 189.987, 52573.668 20/01/05,09:53:13,05,09,1, 11.8,1,1, 0.969, 10584.600, 189.513, 52575.259 20/01/05,09:53:13,06,09,1, 11.8,1,1, 0.969, 10586.346, 189.832, 52574.907 20/01/05,09:53:13,07,09,1, 11.8,1,1, 0.969, 10584.670, 189.578, 52573.227 20/01/05,09:53:13,08,09,1, 11.8,1,1, 0.969, 10585.049, 189.546, 52576.051 20/01/05,09:53:13,09,09,1, 11.8,1,1, 0.969, 10585.768, 189.857, 52573.822 20/01/05,09:53:13,10,09,1, 11.8,1,1, 0.969, 10583.895, 189.503, 52573.304 20/01/05,09:53:13,11,09,1, 11.8,1,1, 0.969, 10586.064, 189.864, 52576.400 20/01/05,09:53:13,12,09,1, 11.8,1,1, 0.969, 10585.239, 189.857, 52573.048 20/01/05,09:53:13,13,09,1, 11.8,1,1, 0.969, 10584.621, 189.544, 52575.164 20/01/05,09:53:13,14,09,1, 11.8,1,1, 0.969, 10586.561, 189.867, 52575.570 20/01/05,09:53:13,15,09,1, 11.8,1,1, 0.969, 10584.405, 189.497, 52572.638 20/01/05,09:53:13,16,09,1, 11.8,1,1, 0.969, 10585.171, 189.582, 52575.978 20/01/05,09:53:13,17,09,1, 11.8,1,1, 0.969, 10585.791, 189.832, 52573.873 20/01/05,09:53:13,18,09,1, 11.8,1,1, 0.969, 10583.871, 189.562, 52573.325 20/01/05,09:53:13,19,09,1, 11.8,1,1, 0.969, 10585.943, 189.812, 52576.316 20/01/05,09:53:14,00,09,1, 11.9,1,1, 0.967, 10585.940, 189.812, 52576.316 20/01/05,09:53:14,01,09,1, 11.9,1,1, 0.967, 10586.229, 189.886, 52574.521 20/01/05,09:53:14,02,09,1, 11.9,1,1, 0.967, 10583.873, 189.411, 52572.682 20/01/05,09:53:14,03,09,1, 11.9,1,1, 0.967, 10585.656, 189.730, 52576.286 20/01/05,09:53:14,04,09,1, 11.9,1,1, 0.967, 10585.405, 189.875, 52573.087 20/01/05,09:53:14,05,09,1, 11.9,1,1, 0.967, 10584.170, 189.589, 52574.419 20/01/05,09:53:14,06,09,1, 11.9,1,1, 0.967, 10586.534, 189.886, 52576.229 20/01/05,09:53:14,07,09,1, 11.9,1,1, 0.967, 10584.805, 189.708, 52572.653 20/01/05,09:53:14,08,09,1, 11.9,1,1, 0.967, 10585.010, 189.520, 52575.764 20/01/05,09:53:14,09,09,1, 11.9,1,1, 0.967, 10586.288, 189.782, 52574.624 20/01/05,09:53:14,10,09,1, 11.9,1,1, 0.967, 10583.882, 189.525, 52572.762 20/01/05,09:53:14,11,09,1, 11.9,1,1, 0.967, 10585.534, 189.626, 52576.057 20/01/05,09:53:14,12,09,1, 11.9,1,1, 0.967, 10585.444, 189.942, 52573.234 20/01/05,09:53:14,13,09,1, 11.9,1,1, 0.967, 10584.126, 189.470, 52574.182 20/01/05,09:53:14,14,09,1, 11.9,1,1, 0.967, 10586.549, 189.981, 52576.211 20/01/05,09:53:14,15,09,1, 11.9,1,1, 0.967, 10584.837, 189.643, 52572.665 20/01/05,09:53:14,16,09,1, 11.9,1,1, 0.967, 10584.990, 189.511, 52575.743 20/01/05,09:53:14,17,09,1, 11.9,1,1, 0.967, 10586.309, 189.816, 52574.676 20/01/05,09:53:14,18,09,1, 11.9,1,1, 0.967, 10583.949, 189.486, 52572.723 20/01/05,09:53:14,19,09,1, 11.9,1,1, 0.967, 10585.496, 189.637, 52576.113 20/01/05,09:53:15,00,09,1, 11.8,1,1, 0.965, 10585.489, 189.637, 52576.113 20/01/05,09:53:15,01,09,1, 11.8,1,1, 0.965, 10586.942, 189.773, 52575.107 20/01/05,09:53:15,02,09,1, 11.8,1,1, 0.965, 10583.713, 189.481, 52572.168 20/01/05,09:53:15,03,09,1, 11.8,1,1, 0.965, 10585.757, 189.717, 52577.032 20/01/05,09:53:15,04,09,1, 11.8,1,1, 0.965, 10585.629, 189.636, 52572.573 20/01/05,09:53:15,05,09,1, 11.8,1,1, 0.965, 10583.466, 189.597, 52573.722 20/01/05,09:53:15,06,09,1, 11.8,1,1, 0.965, 10586.646, 189.917, 52576.792 20/01/05,09:53:15,07,09,1, 11.8,1,1, 0.965, 10584.659, 189.658, 52571.859 20/01/05,09:53:15,08,09,1, 11.8,1,1, 0.965, 10584.738, 189.729, 52576.180 20/01/05,09:53:15,09,09,1, 11.8,1,1, 0.965, 10586.862, 189.765, 52575.177 20/01/05,09:53:15,10,09,1, 11.8,1,1, 0.965, 10583.753, 189.531, 52572.101 20/01/05,09:53:15,11,09,1, 11.8,1,1, 0.965, 10585.722, 189.592, 52576.939 20/01/05,09:53:15,12,09,1, 11.8,1,1, 0.965, 10585.706, 189.672, 52572.804 20/01/05,09:53:15,13,09,1, 11.8,1,1, 0.965, 10583.391, 189.508, 52573.581 20/01/05,09:53:15,14,09,1, 11.8,1,1, 0.965, 10586.607, 189.874, 52576.794 20/01/05,09:53:15,15,09,1, 11.8,1,1, 0.965, 10584.661, 189.635, 52571.877 20/01/05,09:53:15,16,09,1, 11.8,1,1, 0.965, 10584.694, 189.811, 52576.178 20/01/05,09:53:15,17,09,1, 11.8,1,1, 0.965, 10586.947, 189.693, 52575.298 20/01/05,09:53:15,18,09,1, 11.8,1,1, 0.965, 10583.796, 189.578, 52572.094 20/01/05,09:53:15,19,09,1, 11.8,1,1, 0.965, 10585.785, 189.637, 52577.051 20/01/05,09:53:16,00,09,1, 11.9,1,1, 0.968, 10585.781, 189.637, 52577.051 20/01/05,09:53:16,01,09,1, 11.9,1,1, 0.968, 10587.307, 190.017, 52576.767 20/01/05,09:53:16,02,09,1, 11.9,1,1, 0.968, 10584.018, 189.433, 52571.207 20/01/05,09:53:16,03,09,1, 11.9,1,1, 0.968, 10585.254, 189.742, 52577.312 20/01/05,09:53:16,04,09,1, 11.9,1,1, 0.968, 10586.701, 189.653, 52573.913 20/01/05,09:53:16,05,09,1, 11.9,1,1, 0.968, 10583.073, 189.361, 52572.187 20/01/05,09:53:16,06,09,1, 11.9,1,1, 0.968, 10586.268, 189.790, 52577.588 20/01/05,09:53:16,07,09,1, 11.9,1,1, 0.968, 10585.195, 189.587, 52571.617 20/01/05,09:53:16,08,09,1, 11.9,1,1, 0.968, 10583.604, 189.695, 52574.818 20/01/05,09:53:16,09,09,1, 11.9,1,1, 0.968, 10587.252, 189.875, 52576.770 20/01/05,09:53:16,10,09,1, 11.9,1,1, 0.968, 10584.130, 189.567, 52571.366 20/01/05,09:53:16,11,09,1, 11.9,1,1, 0.968, 10585.099, 189.689, 52577.147 20/01/05,09:53:16,12,09,1, 11.9,1,1, 0.968, 10586.820, 189.703, 52574.254 20/01/05,09:53:16,13,09,1, 11.9,1,1, 0.968, 10583.088, 189.343, 52572.087 20/01/05,09:53:16,14,09,1, 11.9,1,1, 0.968, 10586.234, 189.790, 52577.702 20/01/05,09:53:16,15,09,1, 11.9,1,1, 0.968, 10585.239, 189.520, 52571.722 20/01/05,09:53:16,16,09,1, 11.9,1,1, 0.968, 10583.544, 189.636, 52574.696 20/01/05,09:53:16,17,09,1, 11.9,1,1, 0.968, 10587.259, 189.874, 52576.928 20/01/05,09:53:16,18,09,1, 11.9,1,1, 0.968, 10584.171, 189.572, 52571.348 20/01/05,09:53:16,19,09,1, 11.9,1,1, 0.968, 10585.050, 189.733, 52577.111 20/01/05,09:53:17,00,09,1, 11.9,1,1, 0.970, 10585.047, 189.733, 52577.111 20/01/05,09:53:17,01,09,1, 11.9,1,1, 0.970, 10586.883, 189.801, 52576.701 20/01/05,09:53:17,02,09,1, 11.9,1,1, 0.970, 10584.226, 189.541, 52571.317 20/01/05,09:53:17,03,09,1, 11.9,1,1, 0.970, 10584.918, 189.856, 52576.993 20/01/05,09:53:17,04,09,1, 11.9,1,1, 0.970, 10586.978, 189.601, 52574.708 20/01/05,09:53:17,05,09,1, 11.9,1,1, 0.970, 10583.502, 189.529, 52572.222 20/01/05,09:53:17,06,09,1, 11.9,1,1, 0.970, 10586.145, 189.706, 52577.566 20/01/05,09:53:17,07,09,1, 11.9,1,1, 0.970, 10585.521, 189.510, 52572.097 20/01/05,09:53:17,08,09,1, 11.9,1,1, 0.970, 10583.407, 189.656, 52574.114 20/01/05,09:53:17,09,09,1, 11.9,1,1, 0.970, 10586.853, 189.805, 52576.805 20/01/05,09:53:17,10,09,1, 11.9,1,1, 0.970, 10584.305, 189.632, 52571.399 20/01/05,09:53:17,11,09,1, 11.9,1,1, 0.970, 10584.833, 189.777, 52576.793 20/01/05,09:53:17,12,09,1, 11.9,1,1, 0.970, 10587.070, 189.691, 52574.982 20/01/05,09:53:17,13,09,1, 11.9,1,1, 0.970, 10583.550, 189.519, 52572.134 20/01/05,09:53:17,14,09,1, 11.9,1,1, 0.970, 10586.161, 189.760, 52577.671 20/01/05,09:53:17,15,09,1, 11.9,1,1, 0.970, 10585.662, 189.458, 52572.161 20/01/05,09:53:17,16,09,1, 11.9,1,1, 0.970, 10583.338, 189.639, 52574.050 20/01/05,09:53:17,17,09,1, 11.9,1,1, 0.970, 10586.843, 189.804, 52576.859 20/01/05,09:53:17,18,09,1, 11.9,1,1, 0.970, 10584.314, 189.609, 52571.348 20/01/05,09:53:17,19,09,1, 11.9,1,1, 0.970, 10584.778, 189.842, 52576.736 20/01/05,09:53:18,00,09,1, 11.9,1,1, 0.970, 10584.772, 189.842, 52576.736 20/01/05,09:53:18,01,09,1, 11.9,1,1, 0.970, 10586.589, 189.768, 52577.312 20/01/05,09:53:18,02,09,1, 11.9,1,1, 0.970, 10584.678, 189.535, 52571.186 20/01/05,09:53:18,03,09,1, 11.9,1,1, 0.970, 10583.994, 189.751, 52575.712 20/01/05,09:53:18,04,09,1, 11.9,1,1, 0.970, 10587.228, 189.707, 52575.948 20/01/05,09:53:18,05,09,1, 11.9,1,1, 0.970, 10583.809, 189.634, 52571.603 20/01/05,09:53:18,06,09,1, 11.9,1,1, 0.970, 10585.706, 189.730, 52577.604 20/01/05,09:53:18,07,09,1, 11.9,1,1, 0.970, 10586.616, 189.554, 52573.859 20/01/05,09:53:18,08,09,1, 11.9,1,1, 0.970, 10582.904, 189.455, 52572.331 20/01/05,09:53:18,09,09,1, 11.9,1,1, 0.970, 10586.644, 189.805, 52578.013 20/01/05,09:53:18,10,09,1, 11.9,1,1, 0.970, 10584.939, 189.502, 52570.995 20/01/05,09:53:18,11,09,1, 11.9,1,1, 0.970, 10583.597, 189.739, 52575.350 20/01/05,09:53:18,12,09,1, 11.9,1,1, 0.970, 10587.520, 189.841, 52576.646 20/01/05,09:53:18,13,09,1, 11.9,1,1, 0.970, 10583.777, 189.519, 52570.942 20/01/05,09:53:18,14,09,1, 11.9,1,1, 0.970, 10585.459, 189.826, 52577.843 20/01/05,09:53:18,15,09,1, 11.9,1,1, 0.970, 10586.835, 189.542, 52573.627 20/01/05,09:53:18,16,09,1, 11.9,1,1, 0.970, 10582.941, 189.478, 52572.291 20/01/05,09:53:18,17,09,1, 11.9,1,1, 0.970, 10586.625, 189.759, 52577.954 20/01/05,09:53:18,18,09,1, 11.9,1,1, 0.970, 10585.017, 189.505, 52571.192 20/01/05,09:53:18,19,09,1, 11.9,1,1, 0.970, 10583.540, 189.728, 52575.143 20/01/05,09:53:19,00,08,1, 11.9,1,1, 0.970, 10583.537, 189.728, 52575.143 20/01/05,09:53:19,01,08,1, 11.9,1,1, 0.970, 10586.192, 189.840, 52578.190 20/01/05,09:53:19,02,08,1, 11.9,1,1, 0.970, 10585.771, 189.431, 52571.854 20/01/05,09:53:19,03,08,1, 11.9,1,1, 0.970, 10583.023, 189.614, 52573.768 20/01/05,09:53:19,04,08,1, 11.9,1,1, 0.970, 10587.199, 189.887, 52577.455 20/01/05,09:53:19,05,08,1, 11.9,1,1, 0.970, 10584.244, 189.521, 52570.704 20/01/05,09:53:19,06,08,1, 11.9,1,1, 0.970, 10584.589, 189.890, 52577.010 20/01/05,09:53:19,07,08,1, 11.9,1,1, 0.970, 10587.417, 189.748, 52575.224 20/01/05,09:53:19,08,08,1, 11.9,1,1, 0.970, 10583.319, 189.436, 52571.392 20/01/05,09:53:19,09,08,1, 11.9,1,1, 0.970, 10586.109, 189.846, 52578.178 20/01/05,09:53:19,10,08,1, 11.9,1,1, 0.970, 10585.887, 189.484, 52571.989 20/01/05,09:53:19,11,08,1, 11.9,1,1, 0.970, 10582.971, 189.626, 52573.607 20/01/05,09:53:19,12,08,1, 11.9,1,1, 0.970, 10587.201, 189.886, 52577.472 20/01/05,09:53:19,13,08,1, 11.9,1,1, 0.970, 10584.304, 189.583, 52570.769 20/01/05,09:53:19,14,08,1, 11.9,1,1, 0.970, 10584.503, 189.835, 52576.810 20/01/05,09:53:19,15,08,1, 11.9,1,1, 0.970, 10587.512, 189.805, 52575.402 20/01/05,09:53:19,16,08,1, 11.9,1,1, 0.970, 10583.325, 189.449, 52571.361 20/01/05,09:53:19,17,08,1, 11.9,1,1, 0.970, 10586.081, 189.789, 52578.112 20/01/05,09:53:19,18,08,1, 11.9,1,1, 0.970, 10585.999, 189.480, 52572.114 20/01/05,09:53:19,19,08,1, 11.9,1,1, 0.970, 10582.897, 189.512, 52573.393 20/01/05,09:53:20,00,08,1, 11.9,1,1, 0.964, 10582.894, 189.512, 52573.393 20/01/05,09:53:20,01,08,1, 11.9,1,1, 0.964, 10585.605, 189.958, 52578.047 20/01/05,09:53:20,02,08,1, 11.9,1,1, 0.964, 10586.779, 189.532, 52573.272 20/01/05,09:53:20,03,08,1, 11.9,1,1, 0.964, 10582.843, 189.512, 52572.421 20/01/05,09:53:20,04,08,1, 11.9,1,1, 0.964, 10586.787, 189.759, 52578.008 20/01/05,09:53:20,05,08,1, 11.9,1,1, 0.964, 10584.932, 189.481, 52570.882 20/01/05,09:53:20,06,08,1, 11.9,1,1, 0.964, 10583.600, 189.794, 52575.416 20/01/05,09:53:20,07,08,1, 11.9,1,1, 0.964, 10587.572, 189.916, 52576.608 20/01/05,09:53:20,08,08,1, 11.9,1,1, 0.964, 10583.682, 189.534, 52570.852 20/01/05,09:53:20,09,08,1, 11.9,1,1, 0.964, 10585.520, 189.851, 52577.978 20/01/05,09:53:20,10,08,1, 11.9,1,1, 0.964, 10586.887, 189.556, 52573.475 20/01/05,09:53:20,11,08,1, 11.9,1,1, 0.964, 10582.877, 189.489, 52572.156 20/01/05,09:53:20,12,08,1, 11.9,1,1, 0.964, 10586.740, 189.793, 52578.047 20/01/05,09:53:20,13,08,1, 11.9,1,1, 0.964, 10584.952, 189.520, 52570.903 20/01/05,09:53:20,14,08,1, 11.9,1,1, 0.964, 10583.535, 189.791, 52575.262 20/01/05,09:53:20,15,08,1, 11.9,1,1, 0.964, 10587.612, 189.885, 52576.673 20/01/05,09:53:20,16,08,1, 11.9,1,1, 0.964, 10583.744, 189.555, 52570.805 20/01/05,09:53:20,17,08,1, 11.9,1,1, 0.964, 10585.464, 189.836, 52577.906 20/01/05,09:53:20,18,08,1, 11.9,1,1, 0.964, 10586.955, 189.588, 52573.641 20/01/05,09:53:20,19,08,1, 11.9,1,1, 0.964, 10582.864, 189.434, 52572.025 20/01/05,09:53:21,00,08,1, 11.8,1,1, 0.966, 10582.861, 189.434, 52572.025 20/01/05,09:53:21,01,08,1, 11.8,1,1, 0.966, 10584.669, 189.912, 52577.442 20/01/05,09:53:21,02,08,1, 11.8,1,1, 0.966, 10587.625, 189.740, 52575.007 20/01/05,09:53:21,03,08,1, 11.8,1,1, 0.966, 10582.946, 189.494, 52571.191 20/01/05,09:53:21,04,08,1, 11.8,1,1, 0.966, 10586.443, 189.887, 52578.629 20/01/05,09:53:21,05,08,1, 11.8,1,1, 0.966, 10585.815, 189.473, 52571.421 20/01/05,09:53:21,06,08,1, 11.8,1,1, 0.966, 10582.797, 189.626, 52573.789 20/01/05,09:53:21,07,08,1, 11.8,1,1, 0.966, 10587.500, 189.984, 52577.691 20/01/05,09:53:21,08,08,1, 11.8,1,1, 0.966, 10584.035, 189.516, 52570.201 20/01/05,09:53:21,09,08,1, 11.8,1,1, 0.966, 10584.590, 189.943, 52577.295 20/01/05,09:53:21,10,08,1, 11.8,1,1, 0.966, 10587.696, 189.783, 52575.149 20/01/05,09:53:21,11,08,1, 11.8,1,1, 0.966, 10583.000, 189.432, 52571.073 20/01/05,09:53:21,12,08,1, 11.8,1,1, 0.966, 10586.354, 189.900, 52578.650 20/01/05,09:53:21,13,08,1, 11.8,1,1, 0.966, 10585.880, 189.478, 52571.567 20/01/05,09:53:21,14,08,1, 11.8,1,1, 0.966, 10582.814, 189.623, 52573.595 20/01/05,09:53:21,15,08,1, 11.8,1,1, 0.966, 10587.500, 189.960, 52577.808 20/01/05,09:53:21,16,08,1, 11.8,1,1, 0.966, 10584.110, 189.467, 52570.165 20/01/05,09:53:21,17,08,1, 11.8,1,1, 0.966, 10584.562, 189.979, 52577.226 20/01/05,09:53:21,18,08,1, 11.8,1,1, 0.966, 10587.705, 189.774, 52575.233 20/01/05,09:53:21,19,08,1, 11.8,1,1, 0.966, 10583.054, 189.417, 52571.020 20/01/05,09:53:22,00,08,1, 11.9,1,1, 0.971, 10583.053, 189.417, 52571.020 20/01/05,09:53:22,01,08,1, 11.9,1,1, 0.971, 10583.649, 189.890, 52575.924 20/01/05,09:53:22,02,08,1, 11.9,1,1, 0.971, 10587.933, 189.958, 52576.501 20/01/05,09:53:22,03,08,1, 11.9,1,1, 0.971, 10583.369, 189.464, 52570.423 20/01/05,09:53:22,04,08,1, 11.9,1,1, 0.971, 10585.758, 190.016, 52578.656 20/01/05,09:53:22,05,08,1, 11.9,1,1, 0.971, 10586.833, 189.465, 52572.982 20/01/05,09:53:22,06,08,1, 11.9,1,1, 0.971, 10582.618, 189.537, 52572.305 20/01/05,09:53:22,07,08,1, 11.9,1,1, 0.971, 10587.079, 189.965, 52578.418 20/01/05,09:53:22,08,08,1, 11.9,1,1, 0.971, 10584.740, 189.416, 52570.255 20/01/05,09:53:22,09,08,1, 11.9,1,1, 0.971, 10583.582, 189.984, 52575.863 20/01/05,09:53:22,10,08,1, 11.9,1,1, 0.971, 10587.844, 189.844, 52576.542 20/01/05,09:53:22,11,08,1, 11.9,1,1, 0.971, 10583.465, 189.532, 52570.435 20/01/05,09:53:22,12,08,1, 11.9,1,1, 0.971, 10585.686, 189.981, 52578.475 20/01/05,09:53:22,13,08,1, 11.9,1,1, 0.971, 10587.000, 189.562, 52573.142 20/01/05,09:53:22,14,08,1, 11.9,1,1, 0.971, 10582.605, 189.526, 52572.195 20/01/05,09:53:22,15,08,1, 11.9,1,1, 0.971, 10587.080, 189.923, 52578.539 20/01/05,09:53:22,16,08,1, 11.9,1,1, 0.971, 10584.812, 189.406, 52570.352 20/01/05,09:53:22,17,08,1, 11.9,1,1, 0.971, 10583.460, 189.872, 52575.612 20/01/05,09:53:22,18,08,1, 11.9,1,1, 0.971, 10587.855, 189.909, 52576.805 20/01/05,09:53:22,19,08,1, 11.9,1,1, 0.971, 10583.444, 189.512, 52570.373 20/01/05,09:53:23,00,08,1, 11.9,1,1, 0.972, 10583.436, 189.512, 52570.373 20/01/05,09:53:23,01,08,1, 11.9,1,1, 0.972, 10583.281, 189.773, 52574.378 20/01/05,09:53:23,02,08,1, 11.9,1,1, 0.972, 10587.350, 189.917, 52577.012 20/01/05,09:53:23,03,08,1, 11.9,1,1, 0.972, 10583.933, 189.604, 52570.638 20/01/05,09:53:23,04,08,1, 11.9,1,1, 0.972, 10584.984, 189.992, 52577.427 20/01/05,09:53:23,05,08,1, 11.9,1,1, 0.972, 10587.311, 189.689, 52574.448 20/01/05,09:53:23,06,08,1, 11.9,1,1, 0.972, 10583.202, 189.629, 52571.812 20/01/05,09:53:23,07,08,1, 11.9,1,1, 0.972, 10586.460, 189.883, 52578.032 20/01/05,09:53:23,08,08,1, 11.9,1,1, 0.972, 10585.552, 189.483, 52571.435 20/01/05,09:53:23,09,08,1, 11.9,1,1, 0.972, 10583.185, 189.718, 52574.170 20/01/05,09:53:23,10,08,1, 11.9,1,1, 0.972, 10587.289, 189.870, 52577.057 20/01/05,09:53:23,11,08,1, 11.9,1,1, 0.972, 10584.036, 189.664, 52570.702 20/01/05,09:53:23,12,08,1, 11.9,1,1, 0.972, 10584.910, 189.938, 52577.295 20/01/05,09:53:23,13,08,1, 11.9,1,1, 0.972, 10587.312, 189.734, 52574.682 20/01/05,09:53:23,14,08,1, 11.9,1,1, 0.972, 10583.141, 189.509, 52571.701 20/01/05,09:53:23,15,08,1, 11.9,1,1, 0.972, 10586.510, 189.921, 52578.160 20/01/05,09:53:23,16,08,1, 11.9,1,1, 0.972, 10585.624, 189.450, 52571.468 20/01/05,09:53:23,17,08,1, 11.9,1,1, 0.972, 10583.066, 189.709, 52574.045 20/01/05,09:53:23,18,08,1, 11.9,1,1, 0.972, 10587.305, 189.908, 52577.195 20/01/05,09:53:23,19,08,1, 11.9,1,1, 0.972, 10584.030, 189.656, 52570.659 20/01/05,09:53:24,00,08,1, 11.9,1,1, 0.973, 10584.029, 189.656, 52570.659 20/01/05,09:53:24,01,08,1, 11.9,1,1, 0.973, 10582.999, 189.578, 52572.229 20/01/05,09:53:24,02,08,1, 11.9,1,1, 0.973, 10586.612, 189.913, 52577.670 20/01/05,09:53:24,03,08,1, 11.9,1,1, 0.973, 10585.072, 189.603, 52571.199 20/01/05,09:53:24,04,08,1, 11.9,1,1, 0.973, 10583.648, 189.811, 52575.164 20/01/05,09:53:24,05,08,1, 11.9,1,1, 0.973, 10587.470, 189.912, 52576.529 20/01/05,09:53:24,06,08,1, 11.9,1,1, 0.973, 10583.945, 189.653, 52571.039 20/01/05,09:53:24,07,08,1, 11.9,1,1, 0.973, 10585.427, 189.859, 52577.527 20/01/05,09:53:24,08,08,1, 11.9,1,1, 0.973, 10586.854, 189.685, 52573.701 20/01/05,09:53:24,09,08,1, 11.9,1,1, 0.973, 10583.005, 189.501, 52572.184 20/01/05,09:53:24,10,08,1, 11.9,1,1, 0.973, 10586.572, 189.819, 52577.706 20/01/05,09:53:24,11,08,1, 11.9,1,1, 0.973, 10585.154, 189.699, 52571.338 20/01/05,09:53:24,12,08,1, 11.9,1,1, 0.973, 10583.648, 189.709, 52575.008 20/01/05,09:53:24,13,08,1, 11.9,1,1, 0.973, 10587.455, 190.007, 52576.721 20/01/05,09:53:24,14,08,1, 11.9,1,1, 0.973, 10583.949, 189.565, 52571.001 20/01/05,09:53:24,15,08,1, 11.9,1,1, 0.973, 10585.362, 189.932, 52577.551 20/01/05,09:53:24,16,08,1, 11.9,1,1, 0.973, 10586.889, 189.667, 52573.878 20/01/05,09:53:24,17,08,1, 11.9,1,1, 0.973, 10583.014, 189.541, 52572.112 20/01/05,09:53:24,18,08,1, 11.9,1,1, 0.973, 10586.525, 189.867, 52577.746 20/01/05,09:53:24,19,08,1, 11.9,1,1, 0.973, 10585.163, 189.607, 52571.291 20/01/05,09:53:25,00,08,1, 12.0,1,1, 0.970, 10585.155, 189.607, 52571.291 20/01/05,09:53:25,01,08,1, 12.0,1,1, 0.970, 10583.337, 189.472, 52571.450 20/01/05,09:53:25,02,08,1, 12.0,1,1, 0.970, 10586.061, 189.860, 52577.804 20/01/05,09:53:25,03,08,1, 12.0,1,1, 0.970, 10585.911, 189.674, 52572.177 20/01/05,09:53:25,04,08,1, 12.0,1,1, 0.970, 10583.058, 189.621, 52573.491 20/01/05,09:53:25,05,08,1, 12.0,1,1, 0.970, 10587.138, 190.057, 52577.334 20/01/05,09:53:25,06,08,1, 12.0,1,1, 0.970, 10584.461, 189.656, 52570.975 20/01/05,09:53:25,07,08,1, 12.0,1,1, 0.970, 10584.614, 189.918, 52576.661 20/01/05,09:53:25,08,08,1, 12.0,1,1, 0.970, 10587.394, 189.834, 52575.285 20/01/05,09:53:25,09,08,1, 12.0,1,1, 0.970, 10583.381, 189.570, 52571.445 20/01/05,09:53:25,10,08,1, 12.0,1,1, 0.970, 10585.968, 189.876, 52577.734 20/01/05,09:53:25,11,08,1, 12.0,1,1, 0.970, 10585.945, 189.730, 52572.343 20/01/05,09:53:25,12,08,1, 12.0,1,1, 0.970, 10583.063, 189.625, 52573.387 20/01/05,09:53:25,13,08,1, 12.0,1,1, 0.970, 10587.053, 190.007, 52577.409 20/01/05,09:53:25,14,08,1, 12.0,1,1, 0.970, 10584.530, 189.712, 52571.020 20/01/05,09:53:25,15,08,1, 12.0,1,1, 0.970, 10584.535, 189.880, 52576.517 20/01/05,09:53:25,16,08,1, 12.0,1,1, 0.970, 10587.398, 189.887, 52575.459 20/01/05,09:53:25,17,08,1, 12.0,1,1, 0.970, 10583.465, 189.520, 52571.446 20/01/05,09:53:25,18,08,1, 12.0,1,1, 0.970, 10585.936, 189.770, 52577.727 20/01/05,09:53:25,19,08,1, 12.0,1,1, 0.970, 10586.045, 189.709, 52572.396 20/01/05,09:53:26,00,08,1, 11.9,1,1, 0.971, 10586.040, 189.709, 52572.396 20/01/05,09:53:26,01,08,1, 11.9,1,1, 0.971, 10583.665, 189.472, 52570.676 20/01/05,09:53:26,02,08,1, 11.9,1,1, 0.971, 10585.461, 189.952, 52577.858 20/01/05,09:53:26,03,08,1, 11.9,1,1, 0.971, 10586.785, 189.641, 52573.450 20/01/05,09:53:26,04,08,1, 11.9,1,1, 0.971, 10582.736, 189.453, 52572.039 20/01/05,09:53:26,05,08,1, 11.9,1,1, 0.971, 10586.680, 189.972, 52578.061 20/01/05,09:53:26,06,08,1, 11.9,1,1, 0.971, 10585.025, 189.603, 52571.040 20/01/05,09:53:26,07,08,1, 11.9,1,1, 0.971, 10583.605, 189.796, 52575.273 20/01/05,09:53:26,08,08,1, 11.9,1,1, 0.971, 10587.666, 190.002, 52576.755 20/01/05,09:53:26,09,08,1, 11.9,1,1, 0.971, 10583.783, 189.517, 52570.748 20/01/05,09:53:26,10,08,1, 11.9,1,1, 0.971, 10585.388, 189.900, 52577.734 20/01/05,09:53:26,11,08,1, 11.9,1,1, 0.971, 10586.910, 189.702, 52573.609 20/01/05,09:53:26,12,08,1, 11.9,1,1, 0.971, 10582.741, 189.423, 52571.922 20/01/05,09:53:26,13,08,1, 11.9,1,1, 0.971, 10586.654, 190.045, 52578.109 20/01/05,09:53:26,14,08,1, 11.9,1,1, 0.971, 10585.027, 189.569, 52570.960 20/01/05,09:53:26,15,08,1, 11.9,1,1, 0.971, 10583.538, 189.873, 52575.197 20/01/05,09:53:26,16,08,1, 11.9,1,1, 0.971, 10587.636, 190.035, 52576.850 20/01/05,09:53:26,17,08,1, 11.9,1,1, 0.971, 10583.803, 189.525, 52570.690 20/01/05,09:53:26,18,08,1, 11.9,1,1, 0.971, 10585.292, 189.894, 52577.688 20/01/05,09:53:26,19,08,1, 11.9,1,1, 0.971, 10586.954, 189.738, 52573.725 20/01/05,09:53:27,00,08,1, 11.9,1,1, 0.966, 10586.950, 189.738, 52573.725 20/01/05,09:53:27,01,08,1, 11.9,1,1, 0.966, 10584.730, 189.538, 52570.680 20/01/05,09:53:27,02,08,1, 11.9,1,1, 0.966, 10584.207, 189.835, 52576.239 20/01/05,09:53:27,03,08,1, 11.9,1,1, 0.966, 10587.676, 189.944, 52575.914 20/01/05,09:53:27,04,08,1, 11.9,1,1, 0.966, 10583.203, 189.347, 52570.547 20/01/05,09:53:27,05,08,1, 11.9,1,1, 0.966, 10585.609, 189.874, 52577.969 20/01/05,09:53:27,06,08,1, 11.9,1,1, 0.966, 10586.345, 189.777, 52572.642 20/01/05,09:53:27,07,08,1, 11.9,1,1, 0.966, 10582.690, 189.490, 52572.658 20/01/05,09:53:27,08,08,1, 11.9,1,1, 0.966, 10587.173, 190.179, 52578.167 20/01/05,09:53:27,09,08,1, 11.9,1,1, 0.966, 10584.803, 189.598, 52570.752 20/01/05,09:53:27,10,08,1, 11.9,1,1, 0.966, 10584.023, 189.795, 52576.085 20/01/05,09:53:27,11,08,1, 11.9,1,1, 0.966, 10587.757, 190.023, 52576.118 20/01/05,09:53:27,12,08,1, 11.9,1,1, 0.966, 10583.181, 189.330, 52570.519 20/01/05,09:53:27,13,08,1, 11.9,1,1, 0.966, 10585.576, 189.935, 52577.946 20/01/05,09:53:27,14,08,1, 11.9,1,1, 0.966, 10586.249, 189.658, 52572.465 20/01/05,09:53:27,15,08,1, 11.9,1,1, 0.966, 10583.052, 189.453, 52571.899 20/01/05,09:53:27,16,08,1, 11.9,1,1, 0.966, 10586.509, 190.107, 52577.857 20/01/05,09:53:27,17,08,1, 11.9,1,1, 0.966, 10585.438, 189.738, 52571.945 20/01/05,09:53:27,18,08,1, 11.9,1,1, 0.966, 10583.725, 189.561, 52574.758 20/01/05,09:53:27,19,08,1, 11.9,1,1, 0.966, 10587.464, 190.127, 52576.904 20/01/05,09:53:28,00,08,1, 11.8,1,1, 0.963, 10587.459, 190.127, 52576.904 20/01/05,09:53:28,01,08,1, 11.8,1,1, 0.963, 10586.117, 189.916, 52573.223 20/01/05,09:53:28,02,08,1, 11.8,1,1, 0.963, 10583.457, 189.473, 52573.205 20/01/05,09:53:28,03,08,1, 11.8,1,1, 0.963, 10586.937, 190.149, 52577.472 20/01/05,09:53:28,04,08,1, 11.8,1,1, 0.963, 10584.991, 189.597, 52571.699 20/01/05,09:53:28,05,08,1, 11.8,1,1, 0.963, 10584.242, 189.507, 52575.362 20/01/05,09:53:28,06,08,1, 11.8,1,1, 0.963, 10586.926, 190.066, 52575.644 20/01/05,09:53:28,07,08,1, 11.8,1,1, 0.963, 10583.431, 189.274, 52571.137 20/01/05,09:53:28,08,08,1, 11.8,1,1, 0.963, 10585.361, 189.985, 52577.061 20/01/05,09:53:28,09,08,1, 11.8,1,1, 0.963, 10586.117, 189.881, 52573.327 20/01/05,09:53:28,10,08,1, 11.8,1,1, 0.963, 10583.444, 189.535, 52573.167 20/01/05,09:53:28,11,08,1, 11.8,1,1, 0.963, 10586.872, 190.196, 52577.548 20/01/05,09:53:28,12,08,1, 11.8,1,1, 0.963, 10585.019, 189.590, 52571.744 20/01/05,09:53:28,13,08,1, 11.8,1,1, 0.963, 10584.202, 189.501, 52575.332 20/01/05,09:53:28,14,08,1, 11.8,1,1, 0.963, 10586.958, 190.071, 52575.691 20/01/05,09:53:28,15,08,1, 11.8,1,1, 0.963, 10583.468, 189.287, 52571.142 20/01/05,09:53:28,16,08,1, 11.8,1,1, 0.963, 10585.252, 189.813, 52576.892 20/01/05,09:53:28,17,08,1, 11.8,1,1, 0.963, 10586.178, 189.996, 52573.423 20/01/05,09:53:28,18,08,1, 11.8,1,1, 0.963, 10583.345, 189.390, 52573.023 20/01/05,09:53:28,19,08,1, 11.8,1,1, 0.963, 10586.808, 190.150, 52577.480 20/01/05,09:53:29,00,08,1, 11.9,1,1, 0.967, 10586.799, 190.150, 52577.480 20/01/05,09:53:29,01,08,1, 11.9,1,1, 0.967, 10586.447, 189.952, 52574.117 20/01/05,09:53:29,02,08,1, 11.9,1,1, 0.967, 10583.209, 189.344, 52572.133 20/01/05,09:53:29,03,08,1, 11.9,1,1, 0.967, 10586.133, 190.053, 52577.080 20/01/05,09:53:29,04,08,1, 11.9,1,1, 0.967, 10585.926, 189.804, 52572.721 20/01/05,09:53:29,05,08,1, 11.9,1,1, 0.967, 10583.757, 189.355, 52573.949 20/01/05,09:53:29,06,08,1, 11.9,1,1, 0.967, 10586.964, 190.128, 52576.958 20/01/05,09:53:29,07,08,1, 11.9,1,1, 0.967, 10584.282, 189.277, 52571.178 20/01/05,09:53:29,08,08,1, 11.9,1,1, 0.967, 10584.402, 189.635, 52575.822 20/01/05,09:53:29,09,08,1, 11.9,1,1, 0.967, 10586.588, 190.019, 52574.762 20/01/05,09:53:29,10,08,1, 11.9,1,1, 0.967, 10583.316, 189.281, 52571.638 20/01/05,09:53:29,11,08,1, 11.9,1,1, 0.967, 10586.002, 190.136, 52577.467 20/01/05,09:53:29,12,08,1, 11.9,1,1, 0.967, 10585.976, 189.811, 52572.879 20/01/05,09:53:29,13,08,1, 11.9,1,1, 0.967, 10583.705, 189.316, 52573.810 20/01/05,09:53:29,14,08,1, 11.9,1,1, 0.967, 10587.004, 190.205, 52577.077 20/01/05,09:53:29,15,08,1, 11.9,1,1, 0.967, 10584.361, 189.303, 52571.171 20/01/05,09:53:29,16,08,1, 11.9,1,1, 0.967, 10584.326, 189.543, 52575.684 20/01/05,09:53:29,17,08,1, 11.9,1,1, 0.967, 10586.656, 190.106, 52574.921 20/01/05,09:53:29,18,08,1, 11.9,1,1, 0.967, 10583.309, 189.208, 52571.593 20/01/05,09:53:29,19,08,1, 11.9,1,1, 0.967, 10585.937, 190.095, 52577.409 20/01/05,09:53:30,00,08,1, 11.9,1,1, 0.967, 10585.932, 190.095, 52577.409 20/01/05,09:53:30,01,08,1, 11.9,1,1, 0.967, 10586.366, 190.011, 52574.785 20/01/05,09:53:30,02,08,1, 11.9,1,1, 0.967, 10583.632, 189.367, 52571.961 20/01/05,09:53:30,03,08,1, 11.9,1,1, 0.967, 10585.532, 189.846, 52576.560 20/01/05,09:53:30,04,08,1, 11.9,1,1, 0.967, 10585.785, 189.951, 52573.358 20/01/05,09:53:30,05,08,1, 11.9,1,1, 0.967, 10583.890, 189.393, 52573.828 20/01/05,09:53:30,06,08,1, 11.9,1,1, 0.967, 10586.707, 190.157, 52576.791 20/01/05,09:53:30,07,08,1, 11.9,1,1, 0.967, 10584.789, 189.427, 52572.005 20/01/05,09:53:30,08,08,1, 11.9,1,1, 0.967, 10584.471, 189.507, 52575.311 20/01/05,09:53:30,09,08,1, 11.9,1,1, 0.967, 10586.440, 190.019, 52574.869 20/01/05,09:53:30,10,08,1, 11.9,1,1, 0.967, 10583.567, 189.292, 52571.907 20/01/05,09:53:30,11,08,1, 11.9,1,1, 0.967, 10585.454, 189.885, 52576.558 20/01/05,09:53:30,12,08,1, 11.9,1,1, 0.967, 10585.857, 189.955, 52573.391 20/01/05,09:53:30,13,08,1, 11.9,1,1, 0.967, 10583.829, 189.380, 52573.597 20/01/05,09:53:30,14,08,1, 11.9,1,1, 0.967, 10586.646, 190.091, 52576.698 20/01/05,09:53:30,15,08,1, 11.9,1,1, 0.967, 10584.890, 189.588, 52572.067 20/01/05,09:53:30,16,08,1, 11.9,1,1, 0.967, 10584.457, 189.451, 52575.178 20/01/05,09:53:30,17,08,1, 11.9,1,1, 0.967, 10586.401, 189.975, 52574.970 20/01/05,09:53:30,18,08,1, 11.9,1,1, 0.967, 10583.599, 189.349, 52571.928 20/01/05,09:53:30,19,08,1, 11.9,1,1, 0.967, 10585.414, 189.901, 52576.466 20/01/05,09:53:31,00,08,1, 11.9,1,1, 0.969, 10585.406, 189.901, 52576.466 20/01/05,09:53:31,01,08,1, 11.9,1,1, 0.969, 10586.595, 189.979, 52575.785 20/01/05,09:53:31,02,08,1, 11.9,1,1, 0.969, 10583.939, 189.373, 52571.656 20/01/05,09:53:31,03,08,1, 11.9,1,1, 0.969, 10584.895, 189.630, 52575.989 20/01/05,09:53:31,04,08,1, 11.9,1,1, 0.969, 10586.055, 189.922, 52573.998 20/01/05,09:53:31,05,08,1, 11.9,1,1, 0.969, 10583.595, 189.362, 52572.802 20/01/05,09:53:31,06,08,1, 11.9,1,1, 0.969, 10586.294, 190.101, 52576.928 20/01/05,09:53:31,07,08,1, 11.9,1,1, 0.969, 10585.350, 189.664, 52572.613 20/01/05,09:53:31,08,08,1, 11.9,1,1, 0.969, 10584.164, 189.382, 52574.606 20/01/05,09:53:31,09,08,1, 11.9,1,1, 0.969, 10586.621, 189.997, 52575.828 20/01/05,09:53:31,10,08,1, 11.9,1,1, 0.969, 10584.039, 189.413, 52571.704 20/01/05,09:53:31,11,08,1, 11.9,1,1, 0.969, 10584.790, 189.613, 52575.913 20/01/05,09:53:31,12,08,1, 11.9,1,1, 0.969, 10586.070, 190.008, 52574.061 20/01/05,09:53:31,13,08,1, 11.9,1,1, 0.969, 10583.584, 189.362, 52572.649 20/01/05,09:53:31,14,08,1, 11.9,1,1, 0.969, 10586.236, 190.112, 52577.012 20/01/05,09:53:31,15,08,1, 11.9,1,1, 0.969, 10585.436, 189.675, 52572.608 20/01/05,09:53:31,16,08,1, 11.9,1,1, 0.969, 10584.137, 189.365, 52574.469 20/01/05,09:53:31,17,08,1, 11.9,1,1, 0.969, 10586.597, 190.018, 52575.895 20/01/05,09:53:31,18,08,1, 11.9,1,1, 0.969, 10584.036, 189.282, 52571.609 20/01/05,09:53:31,19,08,1, 11.9,1,1, 0.969, 10584.823, 189.631, 52575.836 20/01/05,09:53:32,00,08,1, 11.9,1,1, 0.969, 10584.822, 189.631, 52575.836 20/01/05,09:53:32,01,08,1, 11.9,1,1, 0.969, 10586.676, 189.973, 52576.346 20/01/05,09:53:32,02,08,1, 11.9,1,1, 0.969, 10584.422, 189.395, 52571.857 20/01/05,09:53:32,03,08,1, 11.9,1,1, 0.969, 10584.594, 189.502, 52575.509 20/01/05,09:53:32,04,08,1, 11.9,1,1, 0.969, 10586.193, 189.928, 52574.453 20/01/05,09:53:32,05,08,1, 11.9,1,1, 0.969, 10583.490, 189.300, 52572.200 20/01/05,09:53:32,06,08,1, 11.9,1,1, 0.969, 10585.726, 189.908, 52576.746 20/01/05,09:53:32,07,08,1, 11.9,1,1, 0.969, 10585.617, 189.865, 52572.998 20/01/05,09:53:32,08,08,1, 11.9,1,1, 0.969, 10584.025, 189.396, 52574.100 20/01/05,09:53:32,09,08,1, 11.9,1,1, 0.969, 10586.637, 189.943, 52576.305 20/01/05,09:53:32,10,08,1, 11.9,1,1, 0.969, 10584.509, 189.444, 52571.847 20/01/05,09:53:32,11,08,1, 11.9,1,1, 0.969, 10584.442, 189.435, 52575.369 20/01/05,09:53:32,12,08,1, 11.9,1,1, 0.969, 10586.256, 189.957, 52574.653 20/01/05,09:53:32,13,08,1, 11.9,1,1, 0.969, 10583.495, 189.332, 52572.033 20/01/05,09:53:32,14,08,1, 11.9,1,1, 0.969, 10585.679, 189.924, 52576.691 20/01/05,09:53:32,15,08,1, 11.9,1,1, 0.969, 10585.665, 189.852, 52573.144 20/01/05,09:53:32,16,08,1, 11.9,1,1, 0.969, 10583.924, 189.392, 52573.952 20/01/05,09:53:32,17,08,1, 11.9,1,1, 0.969, 10586.618, 189.903, 52576.409 20/01/05,09:53:32,18,08,1, 11.9,1,1, 0.969, 10584.535, 189.463, 52571.928 20/01/05,09:53:32,19,08,1, 11.9,1,1, 0.969, 10584.506, 189.472, 52575.466 20/01/05,09:53:33,00,08,1, 11.9,1,1, 0.966, 10584.505, 189.472, 52575.466 20/01/05,09:53:33,01,08,1, 11.9,1,1, 0.966, 10586.501, 190.024, 52576.791 20/01/05,09:53:33,02,08,1, 11.9,1,1, 0.966, 10585.059, 189.578, 52572.294 20/01/05,09:53:33,03,08,1, 11.9,1,1, 0.966, 10584.221, 189.364, 52574.840 20/01/05,09:53:33,04,08,1, 11.9,1,1, 0.966, 10586.514, 189.982, 52575.364 20/01/05,09:53:33,05,08,1, 11.9,1,1, 0.966, 10583.695, 189.172, 52571.640 20/01/05,09:53:33,06,08,1, 11.9,1,1, 0.966, 10585.186, 189.758, 52576.295 20/01/05,09:53:33,07,08,1, 11.9,1,1, 0.966, 10585.873, 189.918, 52573.562 20/01/05,09:53:33,08,08,1, 11.9,1,1, 0.966, 10583.695, 189.357, 52573.230 20/01/05,09:53:33,09,08,1, 11.9,1,1, 0.966, 10586.421, 190.004, 52576.813 20/01/05,09:53:33,10,08,1, 11.9,1,1, 0.966, 10585.050, 189.505, 52572.235 20/01/05,09:53:33,11,08,1, 11.9,1,1, 0.966, 10584.263, 189.381, 52574.876 20/01/05,09:53:33,12,08,1, 11.9,1,1, 0.966, 10586.512, 189.956, 52575.447 20/01/05,09:53:33,13,08,1, 11.9,1,1, 0.966, 10583.765, 189.274, 52571.671 20/01/05,09:53:33,14,08,1, 11.9,1,1, 0.966, 10585.071, 189.705, 52576.180 20/01/05,09:53:33,15,08,1, 11.9,1,1, 0.966, 10585.952, 189.912, 52573.702 20/01/05,09:53:33,16,08,1, 11.9,1,1, 0.966, 10583.663, 189.299, 52573.034 20/01/05,09:53:33,17,08,1, 11.9,1,1, 0.966, 10586.406, 190.046, 52576.941 20/01/05,09:53:33,18,08,1, 11.9,1,1, 0.966, 10585.179, 189.569, 52572.375 20/01/05,09:53:33,19,08,1, 11.9,1,1, 0.966, 10584.185, 189.327, 52574.764 20/01/05,09:53:34,00,08,1, 11.9,1,1, 0.964, 10584.179, 189.327, 52574.764 20/01/05,09:53:34,01,08,1, 11.9,1,1, 0.964, 10586.103, 189.944, 52576.864 20/01/05,09:53:34,02,08,1, 11.9,1,1, 0.964, 10585.352, 189.643, 52572.617 20/01/05,09:53:34,03,08,1, 11.9,1,1, 0.964, 10584.123, 189.338, 52574.491 20/01/05,09:53:34,04,08,1, 11.9,1,1, 0.964, 10586.622, 189.935, 52575.901 20/01/05,09:53:34,05,08,1, 11.9,1,1, 0.964, 10584.055, 189.273, 52571.576 20/01/05,09:53:34,06,08,1, 11.9,1,1, 0.964, 10584.717, 189.596, 52575.790 20/01/05,09:53:34,07,08,1, 11.9,1,1, 0.964, 10586.024, 189.884, 52573.997 20/01/05,09:53:34,08,08,1, 11.9,1,1, 0.964, 10583.528, 189.346, 52572.600 20/01/05,09:53:34,09,08,1, 11.9,1,1, 0.964, 10586.019, 189.908, 52576.745 20/01/05,09:53:34,10,08,1, 11.9,1,1, 0.964, 10585.470, 189.788, 52572.809 20/01/05,09:53:34,11,08,1, 11.9,1,1, 0.964, 10584.100, 189.286, 52574.376 20/01/05,09:53:34,12,08,1, 11.9,1,1, 0.964, 10586.652, 189.929, 52576.053 20/01/05,09:53:34,13,08,1, 11.9,1,1, 0.964, 10584.084, 189.287, 52571.618 20/01/05,09:53:34,14,08,1, 11.9,1,1, 0.964, 10584.717, 189.565, 52575.769 20/01/05,09:53:34,15,08,1, 11.9,1,1, 0.964, 10586.033, 189.845, 52574.042 20/01/05,09:53:34,16,08,1, 11.9,1,1, 0.964, 10583.523, 189.321, 52572.506 20/01/05,09:53:34,17,08,1, 11.9,1,1, 0.964, 10586.068, 189.930, 52576.884 20/01/05,09:53:34,18,08,1, 11.9,1,1, 0.964, 10585.436, 189.673, 52572.749 20/01/05,09:53:34,19,08,1, 11.9,1,1, 0.964, 10584.092, 189.352, 52574.396 20/01/05,09:53:35,00,08,1, 11.9,1,1, 0.965, 10584.087, 189.352, 52574.396 20/01/05,09:53:35,01,08,1, 11.9,1,1, 0.965, 10584.956, 189.761, 52576.050 20/01/05,09:53:35,02,08,1, 11.9,1,1, 0.965, 10586.116, 189.944, 52574.209 20/01/05,09:53:35,03,08,1, 11.9,1,1, 0.965, 10583.843, 189.107, 52572.901 20/01/05,09:53:35,04,08,1, 11.9,1,1, 0.965, 10586.265, 190.062, 52576.759 20/01/05,09:53:35,05,08,1, 11.9,1,1, 0.965, 10585.191, 189.403, 52572.439 20/01/05,09:53:35,06,08,1, 11.9,1,1, 0.965, 10584.030, 189.310, 52574.295 20/01/05,09:53:35,07,08,1, 11.9,1,1, 0.965, 10586.270, 189.957, 52575.545 20/01/05,09:53:35,08,08,1, 11.9,1,1, 0.965, 10583.890, 189.247, 52571.761 20/01/05,09:53:35,09,08,1, 11.9,1,1, 0.965, 10584.949, 189.656, 52576.034 20/01/05,09:53:35,10,08,1, 11.9,1,1, 0.965, 10586.184, 189.985, 52574.264 20/01/05,09:53:35,11,08,1, 11.9,1,1, 0.965, 10583.793, 189.075, 52572.809 20/01/05,09:53:35,12,08,1, 11.9,1,1, 0.965, 10586.261, 190.007, 52576.750 20/01/05,09:53:35,13,08,1, 11.9,1,1, 0.965, 10585.250, 189.422, 52572.506 20/01/05,09:53:35,14,08,1, 11.9,1,1, 0.965, 10584.017, 189.216, 52574.268 20/01/05,09:53:35,15,08,1, 11.9,1,1, 0.965, 10586.292, 189.922, 52575.616 20/01/05,09:53:35,16,08,1, 11.9,1,1, 0.965, 10583.923, 189.241, 52571.731 20/01/05,09:53:35,17,08,1, 11.9,1,1, 0.965, 10584.846, 189.638, 52575.901 20/01/05,09:53:35,18,08,1, 11.9,1,1, 0.965, 10586.172, 189.973, 52574.350 20/01/05,09:53:35,19,08,1, 11.9,1,1, 0.965, 10583.824, 189.138, 52572.827 20/01/05,09:53:36,00,08,1, 11.9,1,1, 0.969, 10583.820, 189.138, 52572.827 20/01/05,09:53:36,01,08,1, 11.9,1,1, 0.969, 10584.574, 189.480, 52575.391 20/01/05,09:53:36,02,08,1, 11.9,1,1, 0.969, 10586.154, 189.986, 52574.512 20/01/05,09:53:36,03,08,1, 11.9,1,1, 0.969, 10583.798, 189.124, 52572.449 20/01/05,09:53:36,04,08,1, 11.9,1,1, 0.969, 10585.973, 189.935, 52576.725 20/01/05,09:53:36,05,08,1, 11.9,1,1, 0.969, 10585.654, 189.627, 52572.986 20/01/05,09:53:36,06,08,1, 11.9,1,1, 0.969, 10584.010, 189.179, 52573.898 20/01/05,09:53:36,07,08,1, 11.9,1,1, 0.969, 10586.364, 189.948, 52575.974 20/01/05,09:53:36,08,08,1, 11.9,1,1, 0.969, 10584.206, 189.181, 52571.761 20/01/05,09:53:36,09,08,1, 11.9,1,1, 0.969, 10584.556, 189.523, 52575.406 20/01/05,09:53:36,10,08,1, 11.9,1,1, 0.969, 10586.182, 189.978, 52574.557 20/01/05,09:53:36,11,08,1, 11.9,1,1, 0.969, 10583.772, 189.200, 52572.405 20/01/05,09:53:36,12,08,1, 11.9,1,1, 0.969, 10585.948, 189.902, 52576.739 20/01/05,09:53:36,13,08,1, 11.9,1,1, 0.969, 10585.604, 189.567, 52573.104 20/01/05,09:53:36,14,08,1, 11.9,1,1, 0.969, 10584.002, 189.161, 52573.837 20/01/05,09:53:36,15,08,1, 11.9,1,1, 0.969, 10586.372, 189.954, 52576.019 20/01/05,09:53:36,16,08,1, 11.9,1,1, 0.969, 10584.264, 189.193, 52571.745 20/01/05,09:53:36,17,08,1, 11.9,1,1, 0.969, 10584.464, 189.447, 52575.288 20/01/05,09:53:36,18,08,1, 11.9,1,1, 0.969, 10586.219, 190.014, 52574.674 20/01/05,09:53:36,19,08,1, 11.9,1,1, 0.969, 10583.773, 189.147, 52572.385 20/01/05,09:53:37,00,08,1, 11.9,1,1, 0.970, 10583.770, 189.147, 52572.385 20/01/05,09:53:37,01,08,1, 11.9,1,1, 0.970, 10584.125, 189.282, 52574.592 20/01/05,09:53:37,02,08,1, 11.9,1,1, 0.970, 10586.222, 189.939, 52575.101 20/01/05,09:53:37,03,08,1, 11.9,1,1, 0.970, 10583.826, 189.138, 52571.919 20/01/05,09:53:37,04,08,1, 11.9,1,1, 0.970, 10585.379, 189.867, 52576.345 20/01/05,09:53:37,05,08,1, 11.9,1,1, 0.970, 10586.041, 189.760, 52573.758 20/01/05,09:53:37,06,08,1, 11.9,1,1, 0.970, 10583.940, 189.127, 52573.223 20/01/05,09:53:37,07,08,1, 11.9,1,1, 0.970, 10586.343, 189.951, 52576.509 20/01/05,09:53:37,08,08,1, 11.9,1,1, 0.970, 10584.833, 189.322, 52572.023 20/01/05,09:53:37,09,08,1, 11.9,1,1, 0.970, 10584.141, 189.240, 52574.542 20/01/05,09:53:37,10,08,1, 11.9,1,1, 0.970, 10586.293, 189.997, 52575.215 20/01/05,09:53:37,11,08,1, 11.9,1,1, 0.970, 10583.794, 189.108, 52571.879 20/01/05,09:53:37,12,08,1, 11.9,1,1, 0.970, 10585.329, 189.815, 52576.381 20/01/05,09:53:37,13,08,1, 11.9,1,1, 0.970, 10586.080, 189.790, 52573.838 20/01/05,09:53:37,14,08,1, 11.9,1,1, 0.970, 10583.904, 189.119, 52573.156 20/01/05,09:53:37,15,08,1, 11.9,1,1, 0.970, 10586.385, 189.983, 52576.569 20/01/05,09:53:37,16,08,1, 11.9,1,1, 0.970, 10584.867, 189.229, 52571.958 20/01/05,09:53:37,17,08,1, 11.9,1,1, 0.970, 10584.071, 189.253, 52574.467 20/01/05,09:53:37,18,08,1, 11.9,1,1, 0.970, 10586.269, 189.963, 52575.226 20/01/05,09:53:37,19,08,1, 11.9,1,1, 0.970, 10583.851, 189.125, 52571.707 20/01/05,09:53:38,00,08,1, 11.8,1,1, 0.964, 10583.845, 189.125, 52571.707 20/01/05,09:53:38,01,08,1, 11.8,1,1, 0.964, 10584.058, 189.098, 52574.099 20/01/05,09:53:38,02,08,1, 11.8,1,1, 0.964, 10586.312, 189.966, 52575.452 20/01/05,09:53:38,03,08,1, 11.8,1,1, 0.964, 10583.982, 189.091, 52571.701 20/01/05,09:53:38,04,08,1, 11.8,1,1, 0.964, 10584.898, 189.621, 52575.800 20/01/05,09:53:38,05,08,1, 11.8,1,1, 0.964, 10586.132, 189.888, 52574.205 20/01/05,09:53:38,06,08,1, 11.8,1,1, 0.964, 10583.889, 189.136, 52572.908 20/01/05,09:53:38,07,08,1, 11.8,1,1, 0.964, 10586.183, 189.821, 52576.602 20/01/05,09:53:38,08,08,1, 11.8,1,1, 0.964, 10585.364, 189.413, 52572.513 20/01/05,09:53:38,09,08,1, 11.8,1,1, 0.964, 10584.088, 189.102, 52574.152 20/01/05,09:53:38,10,08,1, 11.8,1,1, 0.964, 10586.355, 189.905, 52575.545 20/01/05,09:53:38,11,08,1, 11.8,1,1, 0.964, 10584.010, 189.108, 52571.696 20/01/05,09:53:38,12,08,1, 11.8,1,1, 0.964, 10584.819, 189.598, 52575.740 20/01/05,09:53:38,13,08,1, 11.8,1,1, 0.964, 10586.195, 189.903, 52574.180 20/01/05,09:53:38,14,08,1, 11.8,1,1, 0.964, 10583.791, 189.127, 52572.697 20/01/05,09:53:38,15,08,1, 11.8,1,1, 0.964, 10586.294, 189.872, 52576.757 20/01/05,09:53:38,16,08,1, 11.8,1,1, 0.964, 10585.360, 189.452, 52572.437 20/01/05,09:53:38,17,08,1, 11.8,1,1, 0.964, 10584.017, 189.104, 52574.121 20/01/05,09:53:38,18,08,1, 11.8,1,1, 0.964, 10586.443, 189.907, 52575.591 20/01/05,09:53:38,19,08,1, 11.8,1,1, 0.964, 10583.951, 189.095, 52571.492 20/01/05,09:53:39,00,08,1, 11.8,1,1, 0.968, 10583.946, 189.095, 52571.492 20/01/05,09:53:39,01,08,1, 11.8,1,1, 0.968, 10583.980, 189.065, 52573.713 20/01/05,09:53:39,02,08,1, 11.8,1,1, 0.968, 10586.553, 189.890, 52576.208 20/01/05,09:53:39,03,08,1, 11.8,1,1, 0.968, 10584.395, 189.123, 52571.562 20/01/05,09:53:39,04,08,1, 11.8,1,1, 0.968, 10584.458, 189.407, 52575.309 20/01/05,09:53:39,05,08,1, 11.8,1,1, 0.968, 10586.277, 189.858, 52574.666 20/01/05,09:53:39,06,08,1, 11.8,1,1, 0.968, 10583.717, 189.079, 52572.083 20/01/05,09:53:39,07,08,1, 11.8,1,1, 0.968, 10585.871, 189.858, 52576.766 20/01/05,09:53:39,08,08,1, 11.8,1,1, 0.968, 10585.837, 189.596, 52573.024 20/01/05,09:53:39,09,08,1, 11.8,1,1, 0.968, 10583.925, 189.052, 52573.592 20/01/05,09:53:39,10,08,1, 11.8,1,1, 0.968, 10586.519, 189.910, 52576.232 20/01/05,09:53:39,11,08,1, 11.8,1,1, 0.968, 10584.370, 189.126, 52571.499 20/01/05,09:53:39,12,08,1, 11.8,1,1, 0.968, 10584.385, 189.391, 52575.156 20/01/05,09:53:39,13,08,1, 11.8,1,1, 0.968, 10586.279, 189.954, 52574.668 20/01/05,09:53:39,14,08,1, 11.8,1,1, 0.968, 10583.711, 189.064, 52571.990 20/01/05,09:53:39,15,08,1, 11.8,1,1, 0.968, 10585.808, 189.873, 52576.818 20/01/05,09:53:39,16,08,1, 11.8,1,1, 0.968, 10585.844, 189.640, 52573.133 20/01/05,09:53:39,17,08,1, 11.8,1,1, 0.968, 10583.956, 189.086, 52573.607 20/01/05,09:53:39,18,08,1, 11.8,1,1, 0.968, 10586.559, 189.869, 52576.287 20/01/05,09:53:39,19,08,1, 11.8,1,1, 0.968, 10584.461, 189.124, 52571.573 20/01/05,09:53:40,00,08,1, 11.9,1,1, 0.969, 10584.455, 189.124, 52571.573 20/01/05,09:53:40,01,08,1, 11.9,1,1, 0.969, 10584.181, 189.212, 52574.249 20/01/05,09:53:40,02,08,1, 11.9,1,1, 0.969, 10586.762, 189.812, 52576.015 20/01/05,09:53:40,03,08,1, 11.9,1,1, 0.969, 10584.340, 189.168, 52571.626 20/01/05,09:53:40,04,08,1, 11.9,1,1, 0.969, 10584.753, 189.327, 52575.567 20/01/05,09:53:40,05,08,1, 11.9,1,1, 0.969, 10586.164, 189.700, 52574.042 20/01/05,09:53:40,06,08,1, 11.9,1,1, 0.969, 10583.546, 189.217, 52572.214 20/01/05,09:53:40,07,08,1, 11.9,1,1, 0.969, 10585.912, 189.646, 52576.615 20/01/05,09:53:40,08,08,1, 11.9,1,1, 0.969, 10585.550, 189.669, 52572.779 20/01/05,09:53:40,09,08,1, 11.9,1,1, 0.969, 10584.127, 189.219, 52574.121 20/01/05,09:53:40,10,08,1, 11.9,1,1, 0.969, 10586.729, 189.804, 52576.043 20/01/05,09:53:40,11,08,1, 11.9,1,1, 0.969, 10584.403, 189.207, 52571.630 20/01/05,09:53:40,12,08,1, 11.9,1,1, 0.969, 10584.740, 189.345, 52575.488 20/01/05,09:53:40,13,08,1, 11.9,1,1, 0.969, 10586.229, 189.749, 52574.111 20/01/05,09:53:40,14,08,1, 11.9,1,1, 0.969, 10583.554, 189.177, 52572.125 20/01/05,09:53:40,15,08,1, 11.9,1,1, 0.969, 10585.877, 189.697, 52576.527 20/01/05,09:53:40,16,08,1, 11.9,1,1, 0.969, 10585.554, 189.619, 52572.751 20/01/05,09:53:40,17,08,1, 11.9,1,1, 0.969, 10584.136, 189.300, 52574.183 20/01/05,09:53:40,18,08,1, 11.9,1,1, 0.969, 10586.744, 189.757, 52576.170 20/01/05,09:53:40,19,08,1, 11.9,1,1, 0.969, 10584.456, 189.188, 52571.637 20/01/05,09:53:41,00,08,1, 11.9,1,1, 0.970, 10584.455, 189.188, 52571.637 20/01/05,09:53:41,01,08,1, 11.9,1,1, 0.970, 10583.828, 189.182, 52573.149 20/01/05,09:53:41,02,08,1, 11.9,1,1, 0.970, 10586.679, 189.905, 52576.646 20/01/05,09:53:41,03,08,1, 11.9,1,1, 0.970, 10585.062, 189.340, 52572.072 20/01/05,09:53:41,04,08,1, 11.9,1,1, 0.970, 10584.500, 189.222, 52574.829 20/01/05,09:53:41,05,08,1, 11.9,1,1, 0.970, 10586.538, 189.726, 52574.914 20/01/05,09:53:41,06,08,1, 11.9,1,1, 0.970, 10583.764, 189.087, 52571.639 20/01/05,09:53:41,07,08,1, 11.9,1,1, 0.970, 10585.315, 189.631, 52576.100 20/01/05,09:53:41,08,08,1, 11.9,1,1, 0.970, 10585.936, 189.726, 52573.259 20/01/05,09:53:41,09,08,1, 11.9,1,1, 0.970, 10583.844, 189.186, 52573.313 20/01/05,09:53:41,10,08,1, 11.9,1,1, 0.970, 10586.601, 189.872, 52576.571 20/01/05,09:53:41,11,08,1, 11.9,1,1, 0.970, 10585.108, 189.362, 52571.980 20/01/05,09:53:41,12,08,1, 11.9,1,1, 0.970, 10584.468, 189.241, 52574.876 20/01/05,09:53:41,13,08,1, 11.9,1,1, 0.970, 10586.570, 189.714, 52575.016 20/01/05,09:53:41,14,08,1, 11.9,1,1, 0.970, 10583.805, 189.058, 52571.584 20/01/05,09:53:41,15,08,1, 11.9,1,1, 0.970, 10585.336, 189.553, 52576.105 20/01/05,09:53:41,16,08,1, 11.9,1,1, 0.970, 10585.933, 189.783, 52573.433 20/01/05,09:53:41,17,08,1, 11.9,1,1, 0.970, 10583.778, 189.159, 52573.070 20/01/05,09:53:41,18,08,1, 11.9,1,1, 0.970, 10586.573, 189.852, 52576.667 20/01/05,09:53:41,19,08,1, 11.9,1,1, 0.970, 10585.155, 189.449, 52572.175 20/01/05,09:53:42,00,09,1, 12.0,1,1, 0.968, 10585.147, 189.449, 52572.175 20/01/05,09:53:42,01,09,1, 12.0,1,1, 0.968, 10583.684, 189.198, 52572.544 20/01/05,09:53:42,02,09,1, 12.0,1,1, 0.968, 10586.306, 189.766, 52576.647 20/01/05,09:53:42,03,09,1, 12.0,1,1, 0.968, 10585.385, 189.535, 52572.435 20/01/05,09:53:42,04,09,1, 12.0,1,1, 0.968, 10584.358, 189.269, 52574.464 20/01/05,09:53:42,05,09,1, 12.0,1,1, 0.968, 10586.559, 189.706, 52574.958 20/01/05,09:53:42,06,09,1, 12.0,1,1, 0.968, 10584.560, 189.273, 52572.115 20/01/05,09:53:42,07,09,1, 12.0,1,1, 0.968, 10584.925, 189.283, 52575.095 20/01/05,09:53:42,08,09,1, 12.0,1,1, 0.968, 10585.945, 189.736, 52573.969 20/01/05,09:53:42,09,09,1, 12.0,1,1, 0.968, 10583.989, 189.190, 52572.665 20/01/05,09:53:42,10,09,1, 12.0,1,1, 0.968, 10585.945, 189.724, 52576.059 20/01/05,09:53:42,11,09,1, 12.0,1,1, 0.968, 10585.544, 189.644, 52573.050 20/01/05,09:53:42,12,09,1, 12.0,1,1, 0.968, 10584.524, 189.183, 52574.202 20/01/05,09:53:42,13,09,1, 12.0,1,1, 0.968, 10586.415, 189.687, 52575.467 20/01/05,09:53:42,14,09,1, 12.0,1,1, 0.968, 10584.601, 189.326, 52572.116 20/01/05,09:53:42,15,09,1, 12.0,1,1, 0.968, 10584.867, 189.223, 52575.042 20/01/05,09:53:42,16,09,1, 12.0,1,1, 0.968, 10585.956, 189.760, 52574.054 20/01/05,09:53:42,17,09,1, 12.0,1,1, 0.968, 10583.988, 189.125, 52572.675 20/01/05,09:53:42,18,09,1, 12.0,1,1, 0.968, 10585.903, 189.750, 52576.075 20/01/05,09:53:42,19,09,1, 12.0,1,1, 0.968, 10585.550, 189.634, 52573.125 20/01/05,09:53:43,00,09,1, 11.9,1,1, 0.967, 10585.548, 189.634, 52573.125 20/01/05,09:53:43,01,09,1, 11.9,1,1, 0.967, 10584.018, 189.155, 52572.148 20/01/05,09:53:43,02,09,1, 11.9,1,1, 0.967, 10585.501, 189.572, 52575.677 20/01/05,09:53:43,03,09,1, 11.9,1,1, 0.967, 10585.804, 189.733, 52573.317 20/01/05,09:53:43,04,09,1, 11.9,1,1, 0.967, 10584.391, 189.222, 52573.734 20/01/05,09:53:43,05,09,1, 11.9,1,1, 0.967, 10586.447, 189.747, 52575.846 20/01/05,09:53:43,06,09,1, 11.9,1,1, 0.967, 10585.083, 189.375, 52572.394 20/01/05,09:53:43,07,09,1, 11.9,1,1, 0.967, 10584.672, 189.155, 52574.677 20/01/05,09:53:43,08,09,1, 11.9,1,1, 0.967, 10586.193, 189.780, 52574.507 20/01/05,09:53:43,09,09,1, 11.9,1,1, 0.967, 10584.037, 189.079, 52572.150 20/01/05,09:53:43,10,09,1, 11.9,1,1, 0.967, 10585.487, 189.611, 52575.769 20/01/05,09:53:43,11,09,1, 11.9,1,1, 0.967, 10585.775, 189.697, 52573.301 20/01/05,09:53:43,12,09,1, 11.9,1,1, 0.967, 10584.378, 189.260, 52573.725 20/01/05,09:53:43,13,09,1, 11.9,1,1, 0.967, 10586.455, 189.736, 52575.876 20/01/05,09:53:43,14,09,1, 11.9,1,1, 0.967, 10585.026, 189.440, 52572.370 20/01/05,09:53:43,15,09,1, 11.9,1,1, 0.967, 10584.763, 189.154, 52574.679 20/01/05,09:53:43,16,09,1, 11.9,1,1, 0.967, 10586.200, 189.725, 52574.459 20/01/05,09:53:43,17,09,1, 11.9,1,1, 0.967, 10584.072, 189.119, 52572.164 20/01/05,09:53:43,18,09,1, 11.9,1,1, 0.967, 10585.472, 189.532, 52575.706 20/01/05,09:53:43,19,09,1, 11.9,1,1, 0.967, 10585.760, 189.717, 52573.345 20/01/05,09:53:44,00,09,1, 11.9,1,1, 0.966, 10585.756, 189.717, 52573.345 20/01/05,09:53:44,01,09,1, 11.9,1,1, 0.966, 10584.338, 189.335, 52573.040 20/01/05,09:53:44,02,09,1, 11.9,1,1, 0.966, 10585.664, 189.335, 52575.229 20/01/05,09:53:44,03,09,1, 11.9,1,1, 0.966, 10585.277, 189.607, 52572.870 20/01/05,09:53:44,04,09,1, 11.9,1,1, 0.966, 10584.622, 189.365, 52574.238 20/01/05,09:53:44,05,09,1, 11.9,1,1, 0.966, 10586.274, 189.562, 52575.060 20/01/05,09:53:44,06,09,1, 11.9,1,1, 0.966, 10584.998, 189.544, 52572.944 20/01/05,09:53:44,07,09,1, 11.9,1,1, 0.966, 10585.324, 189.226, 52575.125 20/01/05,09:53:44,08,09,1, 11.9,1,1, 0.966, 10586.010, 189.515, 52573.886 20/01/05,09:53:44,09,09,1, 11.9,1,1, 0.966, 10584.334, 189.315, 52572.924 20/01/05,09:53:44,10,09,1, 11.9,1,1, 0.966, 10585.609, 189.334, 52575.143 20/01/05,09:53:44,11,09,1, 11.9,1,1, 0.966, 10585.282, 189.629, 52572.921 20/01/05,09:53:44,12,09,1, 11.9,1,1, 0.966, 10584.590, 189.378, 52574.228 20/01/05,09:53:44,13,09,1, 11.9,1,1, 0.966, 10586.253, 189.503, 52575.186 20/01/05,09:53:44,14,09,1, 11.9,1,1, 0.966, 10585.006, 189.572, 52572.932 20/01/05,09:53:44,15,09,1, 11.9,1,1, 0.966, 10585.255, 189.166, 52575.047 20/01/05,09:53:44,16,09,1, 11.9,1,1, 0.966, 10586.032, 189.534, 52573.971 20/01/05,09:53:44,17,09,1, 11.9,1,1, 0.966, 10584.362, 189.347, 52572.931 20/01/05,09:53:44,18,09,1, 11.9,1,1, 0.966, 10585.550, 189.248, 52575.154 20/01/05,09:53:44,19,09,1, 11.9,1,1, 0.966, 10585.295, 189.624, 52572.896 20/01/05,09:53:45,00,09,1, 11.9,1,1, 0.967, 10585.289, 189.624, 52572.896 20/01/05,09:53:45,01,09,1, 11.9,1,1, 0.967, 10584.628, 189.417, 52572.821 20/01/05,09:53:45,02,09,1, 11.9,1,1, 0.967, 10585.423, 189.131, 52574.900 20/01/05,09:53:45,03,09,1, 11.9,1,1, 0.967, 10585.584, 189.616, 52573.179 20/01/05,09:53:45,04,09,1, 11.9,1,1, 0.967, 10584.397, 189.392, 52573.516 20/01/05,09:53:45,05,09,1, 11.9,1,1, 0.967, 10585.966, 189.461, 52575.206 20/01/05,09:53:45,06,09,1, 11.9,1,1, 0.967, 10585.210, 189.697, 52572.936 20/01/05,09:53:45,07,09,1, 11.9,1,1, 0.967, 10585.124, 189.344, 52574.849 20/01/05,09:53:45,08,09,1, 11.9,1,1, 0.967, 10586.321, 189.537, 52574.549 20/01/05,09:53:45,09,09,1, 11.9,1,1, 0.967, 10584.687, 189.408, 52572.804 20/01/05,09:53:45,10,09,1, 11.9,1,1, 0.967, 10585.409, 189.149, 52575.023 20/01/05,09:53:45,11,09,1, 11.9,1,1, 0.967, 10585.572, 189.589, 52573.229 20/01/05,09:53:45,12,09,1, 11.9,1,1, 0.967, 10584.319, 189.395, 52573.517 20/01/05,09:53:45,13,09,1, 11.9,1,1, 0.967, 10585.973, 189.447, 52575.150 20/01/05,09:53:45,14,09,1, 11.9,1,1, 0.967, 10585.288, 189.736, 52572.999 20/01/05,09:53:45,15,09,1, 11.9,1,1, 0.967, 10585.081, 189.287, 52574.733 20/01/05,09:53:45,16,09,1, 11.9,1,1, 0.967, 10586.521, 189.684, 52575.364 20/01/05,09:53:45,17,09,1, 11.9,1,1, 0.967, 10584.455, 189.298, 52572.234 20/01/05,09:53:45,18,09,1, 11.9,1,1, 0.967, 10585.509, 189.259, 52574.949 20/01/05,09:53:45,19,09,1, 11.9,1,1, 0.967, 10585.737, 189.554, 52573.682 20/01/05,09:53:46,00,09,1, 11.9,1,1, 0.968, 10585.731, 189.554, 52573.682 20/01/05,09:53:46,01,09,1, 11.9,1,1, 0.968, 10584.820, 189.445, 52572.213 20/01/05,09:53:46,02,09,1, 11.9,1,1, 0.968, 10585.345, 189.279, 52575.580 20/01/05,09:53:46,03,09,1, 11.9,1,1, 0.968, 10586.216, 189.587, 52573.719 20/01/05,09:53:46,04,09,1, 11.9,1,1, 0.968, 10583.999, 189.230, 52572.534 20/01/05,09:53:46,05,09,1, 11.9,1,1, 0.968, 10585.914, 189.461, 52575.715 20/01/05,09:53:46,06,09,1, 11.9,1,1, 0.968, 10585.427, 189.644, 52572.560 20/01/05,09:53:46,07,09,1, 11.9,1,1, 0.968, 10584.432, 189.294, 52574.256 20/01/05,09:53:46,08,09,1, 11.9,1,1, 0.968, 10586.710, 189.646, 52575.558 20/01/05,09:53:46,09,09,1, 11.9,1,1, 0.968, 10584.791, 189.415, 52572.251 20/01/05,09:53:46,10,09,1, 11.9,1,1, 0.968, 10585.293, 189.264, 52575.440 20/01/05,09:53:46,11,09,1, 11.9,1,1, 0.968, 10586.248, 189.529, 52573.728 20/01/05,09:53:46,12,09,1, 11.9,1,1, 0.968, 10584.067, 189.305, 52572.607 20/01/05,09:53:46,13,09,1, 11.9,1,1, 0.968, 10585.844, 189.428, 52575.750 20/01/05,09:53:46,14,09,1, 11.9,1,1, 0.968, 10585.448, 189.551, 52572.546 20/01/05,09:53:46,15,09,1, 11.9,1,1, 0.968, 10584.510, 189.364, 52574.239 20/01/05,09:53:46,16,09,1, 11.9,1,1, 0.968, 10586.672, 189.649, 52575.514 20/01/05,09:53:46,17,09,1, 11.9,1,1, 0.968, 10584.876, 189.421, 52572.255 20/01/05,09:53:46,18,09,1, 11.9,1,1, 0.968, 10585.308, 189.287, 52575.446 20/01/05,09:53:46,19,09,1, 11.9,1,1, 0.968, 10586.299, 189.452, 52573.744 20/01/05,09:53:47,00,09,1, 11.8,1,1, 0.969, 10586.299, 189.452, 52573.744 20/01/05,09:53:47,01,09,1, 11.8,1,1, 0.969, 10584.964, 189.576, 52572.522 20/01/05,09:53:47,02,09,1, 11.8,1,1, 0.969, 10585.462, 189.321, 52575.438 20/01/05,09:53:47,03,09,1, 11.8,1,1, 0.969, 10586.451, 189.563, 52574.068 20/01/05,09:53:47,04,09,1, 11.8,1,1, 0.969, 10584.339, 189.333, 52572.705 20/01/05,09:53:47,05,09,1, 11.8,1,1, 0.969, 10585.809, 189.285, 52575.379 20/01/05,09:53:47,06,09,1, 11.8,1,1, 0.969, 10585.406, 189.536, 52572.535 20/01/05,09:53:47,07,09,1, 11.8,1,1, 0.969, 10584.395, 189.361, 52573.920 20/01/05,09:53:47,08,09,1, 11.8,1,1, 0.969, 10586.422, 189.559, 52575.329 20/01/05,09:53:47,09,09,1, 11.8,1,1, 0.969, 10584.962, 189.586, 52572.544 20/01/05,09:53:47,10,09,1, 11.8,1,1, 0.969, 10585.379, 189.355, 52575.437 20/01/05,09:53:47,11,09,1, 11.8,1,1, 0.969, 10586.397, 189.407, 52574.064 20/01/05,09:53:47,12,09,1, 11.8,1,1, 0.969, 10584.466, 189.408, 52572.813 20/01/05,09:53:47,13,09,1, 11.8,1,1, 0.969, 10585.786, 189.277, 52575.437 20/01/05,09:53:47,14,09,1, 11.8,1,1, 0.969, 10585.490, 189.502, 52572.593 20/01/05,09:53:47,15,09,1, 11.8,1,1, 0.969, 10584.345, 189.333, 52573.801 20/01/05,09:53:47,16,09,1, 11.8,1,1, 0.969, 10586.489, 189.657, 52576.141 20/01/05,09:53:47,17,09,1, 11.8,1,1, 0.969, 10584.871, 189.511, 52571.863 20/01/05,09:53:47,18,09,1, 11.8,1,1, 0.969, 10585.357, 189.314, 52575.359 20/01/05,09:53:47,19,09,1, 11.8,1,1, 0.969, 10586.668, 189.579, 52574.781 20/01/05,09:53:48,00,09,1, 11.9,1,1, 0.966, 10586.666, 189.579, 52574.781 20/01/05,09:53:48,01,09,1, 11.9,1,1, 0.966, 10585.105, 189.514, 52571.861 20/01/05,09:53:48,02,09,1, 11.9,1,1, 0.966, 10584.694, 189.442, 52575.006 20/01/05,09:53:48,03,09,1, 11.9,1,1, 0.966, 10586.976, 189.572, 52575.190 20/01/05,09:53:48,04,09,1, 11.9,1,1, 0.966, 10584.495, 189.387, 52571.930 20/01/05,09:53:48,05,09,1, 11.9,1,1, 0.966, 10585.736, 189.304, 52576.089 20/01/05,09:53:48,06,09,1, 11.9,1,1, 0.966, 10586.157, 189.416, 52572.964 20/01/05,09:53:48,07,09,1, 11.9,1,1, 0.966, 10583.835, 189.256, 52572.680 20/01/05,09:53:48,08,09,1, 11.9,1,1, 0.966, 10586.360, 189.461, 52575.982 20/01/05,09:53:48,09,09,1, 11.9,1,1, 0.966, 10585.120, 189.598, 52571.843 20/01/05,09:53:48,10,09,1, 11.9,1,1, 0.966, 10584.638, 189.396, 52574.835 20/01/05,09:53:48,11,09,1, 11.9,1,1, 0.966, 10586.984, 189.553, 52575.244 20/01/05,09:53:48,12,09,1, 11.9,1,1, 0.966, 10584.531, 189.437, 52571.975 20/01/05,09:53:48,13,09,1, 11.9,1,1, 0.966, 10585.657, 189.324, 52575.995 20/01/05,09:53:48,14,09,1, 11.9,1,1, 0.966, 10586.222, 189.446, 52573.022 20/01/05,09:53:48,15,09,1, 11.9,1,1, 0.966, 10583.857, 189.288, 52572.693 20/01/05,09:53:48,16,09,1, 11.9,1,1, 0.966, 10586.242, 189.484, 52575.969 20/01/05,09:53:48,17,09,1, 11.9,1,1, 0.966, 10585.191, 189.486, 52571.886 20/01/05,09:53:48,18,09,1, 11.9,1,1, 0.966, 10584.571, 189.444, 52574.753 20/01/05,09:53:48,19,09,1, 11.9,1,1, 0.966, 10586.965, 189.459, 52575.285 20/01/05,09:53:49,00,09,1, 11.9,1,1, 0.968, 10586.958, 189.459, 52575.285 20/01/05,09:53:49,01,09,1, 11.9,1,1, 0.968, 10585.587, 189.497, 52572.227 20/01/05,09:53:49,02,09,1, 11.9,1,1, 0.968, 10584.120, 189.419, 52573.769 20/01/05,09:53:49,03,09,1, 11.9,1,1, 0.968, 10586.771, 189.622, 52575.744 20/01/05,09:53:49,04,09,1, 11.9,1,1, 0.968, 10584.902, 189.497, 52571.872 20/01/05,09:53:49,05,09,1, 11.9,1,1, 0.968, 10585.333, 189.415, 52575.694 20/01/05,09:53:49,06,09,1, 11.9,1,1, 0.968, 10586.753, 189.460, 52574.131 20/01/05,09:53:49,07,09,1, 11.9,1,1, 0.968, 10584.091, 189.285, 52572.137 20/01/05,09:53:49,08,09,1, 11.9,1,1, 0.968, 10585.971, 189.399, 52576.027 20/01/05,09:53:49,09,09,1, 11.9,1,1, 0.968, 10585.586, 189.529, 52572.251 20/01/05,09:53:49,10,09,1, 11.9,1,1, 0.968, 10584.047, 189.438, 52573.764 20/01/05,09:53:49,11,09,1, 11.9,1,1, 0.968, 10586.708, 189.532, 52575.647 20/01/05,09:53:49,12,09,1, 11.9,1,1, 0.968, 10584.926, 189.565, 52571.925 20/01/05,09:53:49,13,09,1, 11.9,1,1, 0.968, 10585.242, 189.410, 52575.593 20/01/05,09:53:49,14,09,1, 11.9,1,1, 0.968, 10586.779, 189.472, 52574.231 20/01/05,09:53:49,15,09,1, 11.9,1,1, 0.968, 10584.179, 189.298, 52572.170 20/01/05,09:53:49,16,09,1, 11.9,1,1, 0.968, 10585.922, 189.381, 52575.952 20/01/05,09:53:49,17,09,1, 11.9,1,1, 0.968, 10585.649, 189.480, 52572.329 20/01/05,09:53:49,18,09,1, 11.9,1,1, 0.968, 10584.024, 189.390, 52573.642 20/01/05,09:53:49,19,09,1, 11.9,1,1, 0.968, 10586.706, 189.582, 52575.802 20/01/05,09:53:50,00,09,1, 12.0,1,1, 0.969, 10586.699, 189.582, 52575.802 20/01/05,09:53:50,01,09,1, 12.0,1,1, 0.969, 10586.125, 189.439, 52572.729 20/01/05,09:53:50,02,09,1, 12.0,1,1, 0.969, 10583.892, 189.327, 52572.815 20/01/05,09:53:50,03,09,1, 12.0,1,1, 0.969, 10586.390, 189.530, 52575.951 20/01/05,09:53:50,04,09,1, 12.0,1,1, 0.969, 10585.128, 189.503, 52571.665 20/01/05,09:53:50,05,09,1, 12.0,1,1, 0.969, 10584.716, 189.472, 52574.995 20/01/05,09:53:50,06,09,1, 12.0,1,1, 0.969, 10587.055, 189.579, 52575.061 20/01/05,09:53:50,07,09,1, 12.0,1,1, 0.969, 10584.479, 189.447, 52571.847 20/01/05,09:53:50,08,09,1, 12.0,1,1, 0.969, 10585.761, 189.337, 52576.073 20/01/05,09:53:50,09,09,1, 12.0,1,1, 0.969, 10586.171, 189.391, 52572.783 20/01/05,09:53:50,10,09,1, 12.0,1,1, 0.969, 10583.920, 189.336, 52572.697 20/01/05,09:53:50,11,09,1, 12.0,1,1, 0.969, 10586.425, 189.472, 52575.971 20/01/05,09:53:50,12,09,1, 12.0,1,1, 0.969, 10585.141, 189.568, 52571.739 20/01/05,09:53:50,13,09,1, 12.0,1,1, 0.969, 10584.607, 189.434, 52574.771 20/01/05,09:53:50,14,09,1, 12.0,1,1, 0.969, 10587.065, 189.623, 52575.201 20/01/05,09:53:50,15,09,1, 12.0,1,1, 0.969, 10584.548, 189.399, 52571.844 20/01/05,09:53:50,16,09,1, 12.0,1,1, 0.969, 10585.677, 189.375, 52576.012 20/01/05,09:53:50,17,09,1, 12.0,1,1, 0.969, 10586.265, 189.351, 52572.985 20/01/05,09:53:50,18,09,1, 12.0,1,1, 0.969, 10583.892, 189.372, 52572.701 20/01/05,09:53:50,19,09,1, 12.0,1,1, 0.969, 10586.368, 189.515, 52576.010 20/01/05,09:53:51,00,09,1, 11.9,1,1, 0.969, 10586.365, 189.515, 52576.010 20/01/05,09:53:51,01,09,1, 11.9,1,1, 0.969, 10587.457, 189.714, 52575.413 20/01/05,09:53:51,02,09,1, 11.9,1,1, 0.969, 10583.885, 189.058, 52570.807 20/01/05,09:53:51,03,09,1, 11.9,1,1, 0.969, 10585.587, 189.511, 52576.536 20/01/05,09:53:51,04,09,1, 11.9,1,1, 0.969, 10586.329, 189.514, 52572.729 20/01/05,09:53:51,05,09,1, 11.9,1,1, 0.969, 10583.431, 189.256, 52572.433 20/01/05,09:53:51,06,09,1, 11.9,1,1, 0.969, 10586.915, 189.759, 52577.055 20/01/05,09:53:51,07,09,1, 11.9,1,1, 0.969, 10585.330, 189.498, 52571.393 20/01/05,09:53:51,08,09,1, 11.9,1,1, 0.969, 10584.475, 189.301, 52575.107 20/01/05,09:53:51,09,09,1, 11.9,1,1, 0.969, 10587.412, 189.678, 52575.505 20/01/05,09:53:51,10,09,1, 11.9,1,1, 0.969, 10583.947, 189.092, 52570.768 20/01/05,09:53:51,11,09,1, 11.9,1,1, 0.969, 10585.529, 189.539, 52576.476 20/01/05,09:53:51,12,09,1, 11.9,1,1, 0.969, 10586.379, 189.623, 52572.855 20/01/05,09:53:51,13,09,1, 11.9,1,1, 0.969, 10583.371, 189.121, 52572.176 20/01/05,09:53:51,14,09,1, 11.9,1,1, 0.969, 10586.893, 189.919, 52577.104 20/01/05,09:53:51,15,09,1, 11.9,1,1, 0.969, 10585.364, 189.480, 52571.396 20/01/05,09:53:51,16,09,1, 11.9,1,1, 0.969, 10584.416, 189.385, 52574.930 20/01/05,09:53:51,17,09,1, 11.9,1,1, 0.969, 10587.476, 189.706, 52575.669 20/01/05,09:53:51,18,09,1, 11.9,1,1, 0.969, 10584.079, 189.162, 52570.838 20/01/05,09:53:51,19,09,1, 11.9,1,1, 0.969, 10585.436, 189.407, 52576.407 20/01/05,09:53:52,00,09,1, 11.8,1,1, 0.967, 10585.431, 189.407, 52576.407 20/01/05,09:53:52,01,09,1, 11.8,1,1, 0.967, 10587.495, 189.804, 52576.480 20/01/05,09:53:52,02,09,1, 11.8,1,1, 0.967, 10584.543, 189.249, 52570.819 20/01/05,09:53:52,03,09,1, 11.8,1,1, 0.967, 10585.111, 189.389, 52576.072 20/01/05,09:53:52,04,09,1, 11.8,1,1, 0.967, 10586.940, 189.625, 52573.918 20/01/05,09:53:52,05,09,1, 11.8,1,1, 0.967, 10583.377, 189.133, 52571.221 20/01/05,09:53:52,06,09,1, 11.8,1,1, 0.967, 10586.206, 189.697, 52577.008 20/01/05,09:53:52,07,09,1, 11.8,1,1, 0.967, 10585.826, 189.546, 52571.857 20/01/05,09:53:52,08,09,1, 11.8,1,1, 0.967, 10583.836, 189.321, 52573.851 20/01/05,09:53:52,09,09,1, 11.8,1,1, 0.967, 10587.467, 189.796, 52576.608 20/01/05,09:53:52,10,09,1, 11.8,1,1, 0.967, 10584.649, 189.275, 52570.911 20/01/05,09:53:52,11,09,1, 11.8,1,1, 0.967, 10585.043, 189.407, 52576.059 20/01/05,09:53:52,12,09,1, 11.8,1,1, 0.967, 10587.038, 189.540, 52574.031 20/01/05,09:53:52,13,09,1, 11.8,1,1, 0.967, 10583.431, 189.121, 52571.288 20/01/05,09:53:52,14,09,1, 11.8,1,1, 0.967, 10586.155, 189.629, 52576.908 20/01/05,09:53:52,15,09,1, 11.8,1,1, 0.967, 10585.791, 189.513, 52571.874 20/01/05,09:53:52,16,09,1, 11.8,1,1, 0.967, 10583.815, 189.334, 52573.751 20/01/05,09:53:52,17,09,1, 11.8,1,1, 0.967, 10587.376, 189.765, 52576.603 20/01/05,09:53:52,18,09,1, 11.8,1,1, 0.967, 10584.751, 189.318, 52571.018 20/01/05,09:53:52,19,09,1, 11.8,1,1, 0.967, 10584.942, 189.379, 52575.940 20/01/05,09:53:53,00,09,1, 11.9,1,1, 0.968, 10584.939, 189.379, 52575.940 20/01/05,09:53:53,01,09,1, 11.9,1,1, 0.968, 10586.942, 189.904, 52577.047 20/01/05,09:53:53,02,09,1, 11.9,1,1, 0.968, 10585.304, 189.427, 52571.302 20/01/05,09:53:53,03,09,1, 11.9,1,1, 0.968, 10584.463, 189.384, 52574.972 20/01/05,09:53:53,04,09,1, 11.9,1,1, 0.968, 10587.413, 189.682, 52575.445 20/01/05,09:53:53,05,09,1, 11.9,1,1, 0.968, 10583.988, 189.155, 52570.810 20/01/05,09:53:53,06,09,1, 11.9,1,1, 0.968, 10585.528, 189.479, 52576.450 20/01/05,09:53:53,07,09,1, 11.9,1,1, 0.968, 10586.323, 189.526, 52572.852 20/01/05,09:53:53,08,09,1, 11.9,1,1, 0.968, 10583.375, 189.242, 52572.272 20/01/05,09:53:53,09,09,1, 11.9,1,1, 0.968, 10586.817, 189.772, 52577.076 20/01/05,09:53:53,10,09,1, 11.9,1,1, 0.968, 10585.363, 189.493, 52571.392 20/01/05,09:53:53,11,09,1, 11.9,1,1, 0.968, 10584.385, 189.390, 52574.943 20/01/05,09:53:53,12,09,1, 11.9,1,1, 0.968, 10587.420, 189.735, 52575.604 20/01/05,09:53:53,13,09,1, 11.9,1,1, 0.968, 10584.056, 189.084, 52570.781 20/01/05,09:53:53,14,09,1, 11.9,1,1, 0.968, 10585.446, 189.492, 52576.416 20/01/05,09:53:53,15,09,1, 11.9,1,1, 0.968, 10586.443, 189.546, 52572.997 20/01/05,09:53:53,16,09,1, 11.9,1,1, 0.968, 10583.369, 189.288, 52572.168 20/01/05,09:53:53,17,09,1, 11.9,1,1, 0.968, 10586.746, 189.753, 52577.056 20/01/05,09:53:53,18,09,1, 11.9,1,1, 0.968, 10585.458, 189.480, 52571.457 20/01/05,09:53:53,19,09,1, 11.9,1,1, 0.968, 10584.361, 189.344, 52574.869 20/01/05,09:53:54,00,09,1, 11.9,1,1, 0.971, 10584.354, 189.344, 52574.869 20/01/05,09:53:54,01,09,1, 11.9,1,1, 0.971, 10586.535, 189.708, 52577.218 20/01/05,09:53:54,02,09,1, 11.9,1,1, 0.971, 10585.482, 189.475, 52571.198 20/01/05,09:53:54,03,09,1, 11.9,1,1, 0.971, 10583.795, 189.429, 52574.439 20/01/05,09:53:54,04,09,1, 11.9,1,1, 0.971, 10587.674, 189.841, 52576.472 20/01/05,09:53:54,05,09,1, 11.9,1,1, 0.971, 10584.183, 189.210, 52570.464 20/01/05,09:53:54,06,09,1, 11.9,1,1, 0.971, 10585.320, 189.574, 52576.660 20/01/05,09:53:54,07,09,1, 11.9,1,1, 0.971, 10586.925, 189.499, 52573.508 20/01/05,09:53:54,08,09,1, 11.9,1,1, 0.971, 10583.087, 189.166, 52571.366 20/01/05,09:53:54,09,09,1, 11.9,1,1, 0.971, 10586.497, 189.781, 52577.330 20/01/05,09:53:54,10,09,1, 11.9,1,1, 0.971, 10585.543, 189.462, 52571.205 20/01/05,09:53:54,11,09,1, 11.9,1,1, 0.971, 10583.759, 189.399, 52574.329 20/01/05,09:53:54,12,09,1, 11.9,1,1, 0.971, 10587.612, 189.809, 52576.509 20/01/05,09:53:54,13,09,1, 11.9,1,1, 0.971, 10584.319, 189.264, 52570.595 20/01/05,09:53:54,14,09,1, 11.9,1,1, 0.971, 10585.187, 189.530, 52576.670 20/01/05,09:53:54,15,09,1, 11.9,1,1, 0.971, 10587.012, 189.493, 52573.609 20/01/05,09:53:54,16,09,1, 11.9,1,1, 0.971, 10583.165, 189.241, 52571.308 20/01/05,09:53:54,17,09,1, 11.9,1,1, 0.971, 10586.425, 189.686, 52577.280 20/01/05,09:53:54,18,09,1, 11.9,1,1, 0.971, 10585.582, 189.493, 52571.279 20/01/05,09:53:54,19,09,1, 11.9,1,1, 0.971, 10583.735, 189.449, 52574.125 20/01/05,09:53:55,00,09,1, 11.8,1,1, 0.967, 10583.729, 189.449, 52574.125 20/01/05,09:53:55,01,09,1, 11.8,1,1, 0.967, 10585.745, 189.573, 52577.063 20/01/05,09:53:55,02,09,1, 11.8,1,1, 0.967, 10586.253, 189.536, 52572.243 20/01/05,09:53:55,03,09,1, 11.8,1,1, 0.967, 10583.213, 189.262, 52572.583 20/01/05,09:53:55,04,09,1, 11.8,1,1, 0.967, 10587.105, 189.872, 52577.153 20/01/05,09:53:55,05,09,1, 11.8,1,1, 0.967, 10584.982, 189.373, 52570.841 20/01/05,09:53:55,06,09,1, 11.8,1,1, 0.967, 10584.498, 189.506, 52575.559 20/01/05,09:53:55,07,09,1, 11.8,1,1, 0.967, 10587.530, 189.603, 52575.364 20/01/05,09:53:55,08,09,1, 11.8,1,1, 0.967, 10583.706, 189.226, 52570.704 20/01/05,09:53:55,09,09,1, 11.8,1,1, 0.967, 10585.679, 189.490, 52576.859 20/01/05,09:53:55,10,09,1, 11.8,1,1, 0.967, 10586.330, 189.545, 52572.465 20/01/05,09:53:55,11,09,1, 11.8,1,1, 0.967, 10583.157, 189.268, 52572.394 20/01/05,09:53:55,12,09,1, 11.8,1,1, 0.967, 10586.968, 189.847, 52577.133 20/01/05,09:53:55,13,09,1, 11.8,1,1, 0.967, 10585.149, 189.430, 52570.978 20/01/05,09:53:55,14,09,1, 11.8,1,1, 0.967, 10584.382, 189.501, 52575.397 20/01/05,09:53:55,15,09,1, 11.8,1,1, 0.967, 10587.554, 189.648, 52575.470 20/01/05,09:53:55,16,09,1, 11.8,1,1, 0.967, 10583.780, 189.170, 52570.624 20/01/05,09:53:55,17,09,1, 11.8,1,1, 0.967, 10585.635, 189.589, 52576.943 20/01/05,09:53:55,18,09,1, 11.8,1,1, 0.967, 10586.365, 189.447, 52572.501 20/01/05,09:53:55,19,09,1, 11.8,1,1, 0.967, 10583.132, 189.346, 52572.235 20/01/05,09:53:56,00,09,1, 11.9,1,1, 0.966, 10583.128, 189.346, 52572.235 20/01/05,09:53:56,01,09,1, 11.9,1,1, 0.966, 10585.029, 189.558, 52576.357 20/01/05,09:53:56,02,09,1, 11.9,1,1, 0.966, 10586.976, 189.599, 52573.973 20/01/05,09:53:56,03,09,1, 11.9,1,1, 0.966, 10583.340, 189.173, 52571.209 20/01/05,09:53:56,04,09,1, 11.9,1,1, 0.966, 10586.169, 189.686, 52577.228 20/01/05,09:53:56,05,09,1, 11.9,1,1, 0.966, 10585.752, 189.464, 52571.693 20/01/05,09:53:56,06,09,1, 11.9,1,1, 0.966, 10583.591, 189.383, 52573.692 20/01/05,09:53:56,07,09,1, 11.9,1,1, 0.966, 10587.399, 189.863, 52576.756 20/01/05,09:53:56,08,09,1, 11.9,1,1, 0.966, 10584.568, 189.379, 52570.864 20/01/05,09:53:56,09,09,1, 11.9,1,1, 0.966, 10584.870, 189.511, 52576.201 20/01/05,09:53:56,10,09,1, 11.9,1,1, 0.966, 10587.131, 189.605, 52574.234 20/01/05,09:53:56,11,09,1, 11.9,1,1, 0.966, 10583.365, 189.163, 52571.194 20/01/05,09:53:56,12,09,1, 11.9,1,1, 0.966, 10586.115, 189.650, 52577.110 20/01/05,09:53:56,13,09,1, 11.9,1,1, 0.966, 10585.815, 189.477, 52571.805 20/01/05,09:53:56,14,09,1, 11.9,1,1, 0.966, 10583.602, 189.392, 52573.588 20/01/05,09:53:56,15,09,1, 11.9,1,1, 0.966, 10587.287, 189.825, 52576.762 20/01/05,09:53:56,16,09,1, 11.9,1,1, 0.966, 10584.673, 189.384, 52570.841 20/01/05,09:53:56,17,09,1, 11.9,1,1, 0.966, 10584.833, 189.479, 52576.075 20/01/05,09:53:56,18,09,1, 11.9,1,1, 0.966, 10587.187, 189.615, 52574.432 20/01/05,09:53:56,19,09,1, 11.9,1,1, 0.966, 10583.381, 189.191, 52571.105 20/01/05,09:53:57,00,09,1, 11.9,1,1, 0.969, 10583.378, 189.191, 52571.105 20/01/05,09:53:57,01,09,1, 11.9,1,1, 0.969, 10583.984, 189.493, 52575.060 20/01/05,09:53:57,02,09,1, 11.9,1,1, 0.969, 10587.690, 189.845, 52576.180 20/01/05,09:53:57,03,09,1, 11.9,1,1, 0.969, 10583.849, 189.134, 52570.380 20/01/05,09:53:57,04,09,1, 11.9,1,1, 0.969, 10585.396, 189.588, 52576.938 20/01/05,09:53:57,05,09,1, 11.9,1,1, 0.969, 10586.778, 189.523, 52573.058 20/01/05,09:53:57,06,09,1, 11.9,1,1, 0.969, 10582.986, 189.236, 52571.761 20/01/05,09:53:57,07,09,1, 11.9,1,1, 0.969, 10586.770, 189.797, 52577.540 20/01/05,09:53:57,08,09,1, 11.9,1,1, 0.969, 10585.356, 189.421, 52571.005 20/01/05,09:53:57,09,09,1, 11.9,1,1, 0.969, 10583.890, 189.461, 52574.783 20/01/05,09:53:57,10,09,1, 11.9,1,1, 0.969, 10587.671, 189.823, 52576.193 20/01/05,09:53:57,11,09,1, 11.9,1,1, 0.969, 10583.954, 189.224, 52570.448 20/01/05,09:53:57,12,09,1, 11.9,1,1, 0.969, 10585.270, 189.525, 52576.796 20/01/05,09:53:57,13,09,1, 11.9,1,1, 0.969, 10586.851, 189.622, 52573.222 20/01/05,09:53:57,14,09,1, 11.9,1,1, 0.969, 10582.977, 189.168, 52571.564 20/01/05,09:53:57,15,09,1, 11.9,1,1, 0.969, 10586.655, 189.827, 52577.589 20/01/05,09:53:57,16,09,1, 11.9,1,1, 0.969, 10585.436, 189.491, 52571.115 20/01/05,09:53:57,17,09,1, 11.9,1,1, 0.969, 10583.782, 189.430, 52574.590 20/01/05,09:53:57,18,09,1, 11.9,1,1, 0.969, 10587.668, 189.827, 52576.427 20/01/05,09:53:57,19,09,1, 11.9,1,1, 0.969, 10584.044, 189.166, 52570.317 20/01/05,09:53:58,00,09,1, 11.9,1,1, 0.968, 10584.037, 189.166, 52570.317 20/01/05,09:53:58,01,09,1, 11.9,1,1, 0.968, 10582.829, 189.214, 52572.116 20/01/05,09:53:58,02,09,1, 11.9,1,1, 0.968, 10587.387, 190.012, 52578.062 20/01/05,09:53:58,03,09,1, 11.9,1,1, 0.968, 10585.088, 189.273, 52570.365 20/01/05,09:53:58,04,09,1, 11.9,1,1, 0.968, 10584.012, 189.404, 52575.413 20/01/05,09:53:58,05,09,1, 11.9,1,1, 0.968, 10587.841, 189.845, 52575.846 20/01/05,09:53:58,06,09,1, 11.9,1,1, 0.968, 10583.313, 188.964, 52569.757 20/01/05,09:53:58,07,09,1, 11.9,1,1, 0.968, 10585.550, 189.786, 52577.537 20/01/05,09:53:58,08,09,1, 11.9,1,1, 0.968, 10586.662, 189.529, 52572.462 20/01/05,09:53:58,09,09,1, 11.9,1,1, 0.968, 10582.757, 189.179, 52571.888 20/01/05,09:53:58,10,09,1, 11.9,1,1, 0.968, 10587.271, 190.012, 52578.118 20/01/05,09:53:58,11,09,1, 11.9,1,1, 0.968, 10585.184, 189.271, 52570.332 20/01/05,09:53:58,12,09,1, 11.9,1,1, 0.968, 10583.937, 189.433, 52575.251 20/01/05,09:53:58,13,09,1, 11.9,1,1, 0.968, 10587.815, 189.740, 52575.954 20/01/05,09:53:58,14,09,1, 11.9,1,1, 0.968, 10583.360, 188.978, 52569.757 20/01/05,09:53:58,15,09,1, 11.9,1,1, 0.968, 10585.440, 189.654, 52577.329 20/01/05,09:53:58,16,09,1, 11.9,1,1, 0.968, 10586.745, 189.610, 52572.783 20/01/05,09:53:58,17,09,1, 11.9,1,1, 0.968, 10582.696, 189.167, 52571.746 20/01/05,09:53:58,18,09,1, 11.9,1,1, 0.968, 10587.189, 190.036, 52578.206 20/01/05,09:53:58,19,09,1, 11.9,1,1, 0.968, 10585.509, 189.398, 52571.672 20/01/05,09:53:59,00,09,1, 11.9,1,1, 0.968, 10585.506, 189.398, 52571.672 20/01/05,09:53:59,01,09,1, 11.9,1,1, 0.968, 10583.693, 189.108, 52571.484 20/01/05,09:53:59,02,09,1, 11.9,1,1, 0.968, 10585.750, 189.677, 52576.407 20/01/05,09:53:59,03,09,1, 11.9,1,1, 0.968, 10585.843, 189.636, 52572.646 20/01/05,09:53:59,04,09,1, 11.9,1,1, 0.968, 10583.911, 189.290, 52573.306 20/01/05,09:53:59,05,09,1, 11.9,1,1, 0.968, 10586.944, 189.910, 52576.440 20/01/05,09:53:59,06,09,1, 11.9,1,1, 0.968, 10584.898, 189.324, 52571.424 20/01/05,09:53:59,07,09,1, 11.9,1,1, 0.968, 10584.695, 189.365, 52575.139 20/01/05,09:53:59,08,09,1, 11.9,1,1, 0.968, 10586.725, 189.756, 52574.530 20/01/05,09:53:59,09,09,1, 11.9,1,1, 0.968, 10583.720, 189.157, 52571.480 20/01/05,09:53:59,10,09,1, 11.9,1,1, 0.968, 10585.668, 189.667, 52576.343 20/01/05,09:53:59,11,09,1, 11.9,1,1, 0.968, 10585.973, 189.641, 52572.654 20/01/05,09:53:59,12,09,1, 11.9,1,1, 0.968, 10583.878, 189.227, 52573.273 20/01/05,09:53:59,13,09,1, 11.9,1,1, 0.968, 10586.883, 189.901, 52576.463 20/01/05,09:53:59,14,09,1, 11.9,1,1, 0.968, 10584.957, 189.305, 52571.399 20/01/05,09:53:59,15,09,1, 11.9,1,1, 0.968, 10584.655, 189.320, 52575.116 20/01/05,09:53:59,16,09,1, 11.9,1,1, 0.968, 10586.774, 189.731, 52574.631 20/01/05,09:53:59,17,09,1, 11.9,1,1, 0.968, 10583.767, 189.075, 52571.335 20/01/05,09:53:59,18,09,1, 11.9,1,1, 0.968, 10585.576, 189.604, 52576.224 20/01/05,09:53:59,19,09,1, 11.9,1,1, 0.968, 10585.967, 189.647, 52572.710 20/01/05,09:54:00,00,09,1, 11.9,1,1, 0.969, 10585.965, 189.647, 52572.710 20/01/05,09:54:00,01,09,1, 11.9,1,1, 0.969, 10584.362, 189.140, 52571.181 20/01/05,09:54:00,02,09,1, 11.9,1,1, 0.969, 10585.045, 189.381, 52575.653 20/01/05,09:54:00,03,09,1, 11.9,1,1, 0.969, 10586.424, 189.693, 52573.670 20/01/05,09:54:00,04,09,1, 11.9,1,1, 0.969, 10583.569, 189.156, 52571.896 20/01/05,09:54:00,05,09,1, 11.9,1,1, 0.969, 10586.242, 189.678, 52576.505 20/01/05,09:54:00,06,09,1, 11.9,1,1, 0.969, 10585.614, 189.587, 52572.158 20/01/05,09:54:00,07,09,1, 11.9,1,1, 0.969, 10584.194, 189.194, 52574.028 20/01/05,09:54:00,08,09,1, 11.9,1,1, 0.969, 10587.012, 189.746, 52575.819 20/01/05,09:54:00,09,09,1, 11.9,1,1, 0.969, 10584.411, 189.169, 52571.280 20/01/05,09:54:00,10,09,1, 11.9,1,1, 0.969, 10585.001, 189.335, 52575.575 20/01/05,09:54:00,11,09,1, 11.9,1,1, 0.969, 10586.412, 189.646, 52573.765 20/01/05,09:54:00,12,09,1, 11.9,1,1, 0.969, 10583.607, 189.119, 52571.877 20/01/05,09:54:00,13,09,1, 11.9,1,1, 0.969, 10586.130, 189.700, 52576.481 20/01/05,09:54:00,14,09,1, 11.9,1,1, 0.969, 10585.641, 189.495, 52572.167 20/01/05,09:54:00,15,09,1, 11.9,1,1, 0.969, 10584.190, 189.267, 52574.047 20/01/05,09:54:00,16,09,1, 11.9,1,1, 0.969, 10586.991, 189.761, 52575.982 20/01/05,09:54:00,17,09,1, 11.9,1,1, 0.969, 10584.522, 189.215, 52571.300 20/01/05,09:54:00,18,09,1, 11.9,1,1, 0.969, 10584.924, 189.297, 52575.552 20/01/05,09:54:00,19,09,1, 11.9,1,1, 0.969, 10586.478, 189.665, 52573.897 20/01/05,09:54:01,00,08,1, 11.9,1,1, 0.968, 10586.474, 189.665, 52573.897 20/01/05,09:54:01,01,08,1, 11.9,1,1, 0.968, 10585.066, 189.338, 52571.556 20/01/05,09:54:01,02,08,1, 11.9,1,1, 0.968, 10584.625, 189.241, 52575.037 20/01/05,09:54:01,03,08,1, 11.9,1,1, 0.968, 10586.806, 189.652, 52574.676 20/01/05,09:54:01,04,08,1, 11.9,1,1, 0.968, 10583.737, 188.967, 52571.145 20/01/05,09:54:01,05,08,1, 11.9,1,1, 0.968, 10585.502, 189.493, 52576.170 20/01/05,09:54:01,06,08,1, 11.9,1,1, 0.968, 10585.937, 189.597, 52572.764 20/01/05,09:54:01,07,08,1, 11.9,1,1, 0.968, 10583.702, 189.206, 52572.999 20/01/05,09:54:01,08,08,1, 11.9,1,1, 0.968, 10586.784, 189.717, 52576.529 20/01/05,09:54:01,09,08,1, 11.9,1,1, 0.968, 10585.124, 189.393, 52571.627 20/01/05,09:54:01,10,08,1, 11.9,1,1, 0.968, 10584.582, 189.231, 52574.976 20/01/05,09:54:01,11,08,1, 11.9,1,1, 0.968, 10586.882, 189.675, 52574.827 20/01/05,09:54:01,12,08,1, 11.9,1,1, 0.968, 10583.771, 189.048, 52571.199 20/01/05,09:54:01,13,08,1, 11.9,1,1, 0.968, 10585.491, 189.496, 52576.178 20/01/05,09:54:01,14,08,1, 11.9,1,1, 0.968, 10586.008, 189.601, 52572.835 20/01/05,09:54:01,15,08,1, 11.9,1,1, 0.968, 10583.679, 189.211, 52572.887 20/01/05,09:54:01,16,08,1, 11.9,1,1, 0.968, 10586.734, 189.811, 52576.647 20/01/05,09:54:01,17,08,1, 11.9,1,1, 0.968, 10585.141, 189.309, 52571.665 20/01/05,09:54:01,18,08,1, 11.9,1,1, 0.968, 10584.578, 189.324, 52574.965 20/01/05,09:54:01,19,08,1, 11.9,1,1, 0.968, 10586.919, 189.656, 52574.975 20/01/05,09:54:02,00,08,1, 11.9,1,1, 0.965, 10586.916, 189.656, 52574.975 20/01/05,09:54:02,01,08,1, 11.9,1,1, 0.965, 10585.807, 189.568, 52572.557 20/01/05,09:54:02,02,08,1, 11.9,1,1, 0.965, 10584.028, 189.101, 52573.554 20/01/05,09:54:02,03,08,1, 11.9,1,1, 0.965, 10586.926, 189.804, 52576.260 20/01/05,09:54:02,04,08,1, 11.9,1,1, 0.965, 10584.764, 189.125, 52571.401 20/01/05,09:54:02,05,08,1, 11.9,1,1, 0.965, 10584.702, 189.240, 52575.099 20/01/05,09:54:02,06,08,1, 11.9,1,1, 0.965, 10586.526, 189.605, 52574.195 20/01/05,09:54:02,07,08,1, 11.9,1,1, 0.965, 10583.697, 189.062, 52571.514 20/01/05,09:54:02,08,08,1, 11.9,1,1, 0.965, 10585.783, 189.588, 52576.376 20/01/05,09:54:02,09,08,1, 11.9,1,1, 0.965, 10585.865, 189.593, 52572.764 20/01/05,09:54:02,10,08,1, 11.9,1,1, 0.965, 10584.023, 189.098, 52573.462 20/01/05,09:54:02,11,08,1, 11.9,1,1, 0.965, 10586.850, 189.695, 52576.211 20/01/05,09:54:02,12,08,1, 11.9,1,1, 0.965, 10584.862, 189.244, 52571.640 20/01/05,09:54:02,13,08,1, 11.9,1,1, 0.965, 10584.597, 189.085, 52574.973 20/01/05,09:54:02,14,08,1, 11.9,1,1, 0.965, 10586.522, 189.668, 52574.345 20/01/05,09:54:02,15,08,1, 11.9,1,1, 0.965, 10583.665, 189.041, 52571.424 20/01/05,09:54:02,16,08,1, 11.9,1,1, 0.965, 10585.691, 189.642, 52576.346 20/01/05,09:54:02,17,08,1, 11.9,1,1, 0.965, 10585.919, 189.556, 52572.761 20/01/05,09:54:02,18,08,1, 11.9,1,1, 0.965, 10583.960, 189.100, 52573.317 20/01/05,09:54:02,19,08,1, 11.9,1,1, 0.965, 10586.863, 189.784, 52576.429 20/01/05,09:54:03,00,08,1, 11.9,1,1, 0.970, 10586.858, 189.784, 52576.429 20/01/05,09:54:03,01,08,1, 11.9,1,1, 0.970, 10585.902, 189.418, 52572.242 20/01/05,09:54:03,02,08,1, 11.9,1,1, 0.970, 10583.507, 189.163, 52573.062 20/01/05,09:54:03,03,08,1, 11.9,1,1, 0.970, 10586.964, 189.723, 52576.586 20/01/05,09:54:03,04,08,1, 11.9,1,1, 0.970, 10584.931, 189.262, 52571.306 20/01/05,09:54:03,05,08,1, 11.9,1,1, 0.970, 10584.669, 189.335, 52575.318 20/01/05,09:54:03,06,08,1, 11.9,1,1, 0.970, 10587.089, 189.628, 52574.793 20/01/05,09:54:03,07,08,1, 11.9,1,1, 0.970, 10583.605, 188.971, 52570.977 20/01/05,09:54:03,08,08,1, 11.9,1,1, 0.970, 10585.615, 189.469, 52576.414 20/01/05,09:54:03,09,08,1, 11.9,1,1, 0.970, 10585.937, 189.492, 52572.421 20/01/05,09:54:03,10,08,1, 11.9,1,1, 0.970, 10583.483, 189.230, 52572.936 20/01/05,09:54:03,11,08,1, 11.9,1,1, 0.970, 10586.870, 189.687, 52576.678 20/01/05,09:54:03,12,08,1, 11.9,1,1, 0.970, 10584.955, 189.370, 52571.354 20/01/05,09:54:03,13,08,1, 11.9,1,1, 0.970, 10584.608, 189.307, 52575.377 20/01/05,09:54:03,14,08,1, 11.9,1,1, 0.970, 10587.083, 189.600, 52574.915 20/01/05,09:54:03,15,08,1, 11.9,1,1, 0.970, 10583.664, 188.959, 52571.006 20/01/05,09:54:03,16,08,1, 11.9,1,1, 0.970, 10585.603, 189.467, 52576.473 20/01/05,09:54:03,17,08,1, 11.9,1,1, 0.970, 10585.949, 189.461, 52572.487 20/01/05,09:54:03,18,08,1, 11.9,1,1, 0.970, 10583.488, 189.264, 52572.850 20/01/05,09:54:03,19,08,1, 11.9,1,1, 0.970, 10586.778, 189.664, 52576.727 20/01/05,09:54:04,00,08,1, 11.9,1,1, 0.973, 10586.774, 189.664, 52576.727 20/01/05,09:54:04,01,08,1, 11.9,1,1, 0.973, 10586.493, 189.399, 52573.297 20/01/05,09:54:04,02,08,1, 11.9,1,1, 0.973, 10583.299, 189.055, 52571.862 20/01/05,09:54:04,03,08,1, 11.9,1,1, 0.973, 10586.242, 189.540, 52576.628 20/01/05,09:54:04,04,08,1, 11.9,1,1, 0.973, 10585.438, 189.371, 52571.572 20/01/05,09:54:04,05,08,1, 11.9,1,1, 0.973, 10583.975, 189.230, 52574.257 20/01/05,09:54:04,06,08,1, 11.9,1,1, 0.973, 10587.256, 189.590, 52575.984 20/01/05,09:54:04,07,08,1, 11.9,1,1, 0.973, 10584.306, 189.068, 52570.934 20/01/05,09:54:04,08,08,1, 11.9,1,1, 0.973, 10585.160, 189.323, 52576.084 20/01/05,09:54:04,09,08,1, 11.9,1,1, 0.973, 10586.544, 189.370, 52573.392 20/01/05,09:54:04,10,08,1, 11.9,1,1, 0.973, 10583.303, 189.121, 52571.651 20/01/05,09:54:04,11,08,1, 11.9,1,1, 0.973, 10586.220, 189.479, 52576.705 20/01/05,09:54:04,12,08,1, 11.9,1,1, 0.973, 10585.407, 189.378, 52571.571 20/01/05,09:54:04,13,08,1, 11.9,1,1, 0.973, 10583.995, 189.322, 52574.177 20/01/05,09:54:04,14,08,1, 11.9,1,1, 0.973, 10587.273, 189.624, 52575.998 20/01/05,09:54:04,15,08,1, 11.9,1,1, 0.973, 10584.326, 189.082, 52570.889 20/01/05,09:54:04,16,08,1, 11.9,1,1, 0.973, 10585.159, 189.320, 52576.094 20/01/05,09:54:04,17,08,1, 11.9,1,1, 0.973, 10586.613, 189.354, 52573.441 20/01/05,09:54:04,18,08,1, 11.9,1,1, 0.973, 10583.322, 189.063, 52571.632 20/01/05,09:54:04,19,08,1, 11.9,1,1, 0.973, 10586.166, 189.506, 52576.669 20/01/05,09:54:05,00,08,1, 11.9,1,1, 0.968, 10586.165, 189.506, 52576.669 20/01/05,09:54:05,01,08,1, 11.9,1,1, 0.968, 10587.176, 189.474, 52575.108 20/01/05,09:54:05,02,08,1, 11.9,1,1, 0.968, 10583.797, 188.965, 52570.867 20/01/05,09:54:05,03,08,1, 11.9,1,1, 0.968, 10585.489, 189.343, 52576.326 20/01/05,09:54:05,04,08,1, 11.9,1,1, 0.968, 10586.120, 189.428, 52572.576 20/01/05,09:54:05,05,08,1, 11.9,1,1, 0.968, 10583.339, 189.028, 52572.425 20/01/05,09:54:05,06,08,1, 11.9,1,1, 0.968, 10586.771, 189.643, 52576.774 20/01/05,09:54:05,07,08,1, 11.9,1,1, 0.968, 10585.099, 189.277, 52571.345 20/01/05,09:54:05,08,08,1, 11.9,1,1, 0.968, 10584.375, 189.192, 52575.035 20/01/05,09:54:05,09,08,1, 11.9,1,1, 0.968, 10587.158, 189.500, 52575.182 20/01/05,09:54:05,10,08,1, 11.9,1,1, 0.968, 10583.757, 188.920, 52570.771 20/01/05,09:54:05,11,08,1, 11.9,1,1, 0.968, 10585.392, 189.286, 52576.274 20/01/05,09:54:05,12,08,1, 11.9,1,1, 0.968, 10586.168, 189.433, 52572.738 20/01/05,09:54:05,13,08,1, 11.9,1,1, 0.968, 10583.340, 189.098, 52572.352 20/01/05,09:54:05,14,08,1, 11.9,1,1, 0.968, 10586.683, 189.653, 52576.792 20/01/05,09:54:05,15,08,1, 11.9,1,1, 0.968, 10585.174, 189.245, 52571.345 20/01/05,09:54:05,16,08,1, 11.9,1,1, 0.968, 10584.301, 189.158, 52574.824 20/01/05,09:54:05,17,08,1, 11.9,1,1, 0.968, 10587.241, 189.529, 52575.371 20/01/05,09:54:05,18,08,1, 11.9,1,1, 0.968, 10583.864, 188.936, 52570.787 20/01/05,09:54:05,19,08,1, 11.9,1,1, 0.968, 10585.312, 189.303, 52576.198 20/01/05,09:54:06,00,09,1, 11.9,1,1, 0.968, 10585.306, 189.303, 52576.198 20/01/05,09:54:06,01,09,1, 11.9,1,1, 0.968, 10587.252, 189.619, 52576.322 20/01/05,09:54:06,02,09,1, 11.9,1,1, 0.968, 10584.467, 189.028, 52570.822 20/01/05,09:54:06,03,09,1, 11.9,1,1, 0.968, 10584.959, 189.176, 52575.824 20/01/05,09:54:06,04,09,1, 11.9,1,1, 0.968, 10586.829, 189.472, 52573.975 20/01/05,09:54:06,05,09,1, 11.9,1,1, 0.968, 10583.251, 188.851, 52571.253 20/01/05,09:54:06,06,09,1, 11.9,1,1, 0.968, 10586.023, 189.501, 52576.782 20/01/05,09:54:06,07,09,1, 11.9,1,1, 0.968, 10585.618, 189.298, 52571.718 20/01/05,09:54:06,08,09,1, 11.9,1,1, 0.968, 10583.742, 189.157, 52573.670 20/01/05,09:54:06,09,09,1, 11.9,1,1, 0.968, 10587.248, 189.614, 52576.419 20/01/05,09:54:06,10,09,1, 11.9,1,1, 0.968, 10584.570, 189.083, 52570.956 20/01/05,09:54:06,11,09,1, 11.9,1,1, 0.968, 10584.905, 189.138, 52575.764 20/01/05,09:54:06,12,09,1, 11.9,1,1, 0.968, 10586.832, 189.416, 52573.992 20/01/05,09:54:06,13,09,1, 11.9,1,1, 0.968, 10583.423, 188.779, 52570.057 20/01/05,09:54:06,14,09,1, 11.9,1,1, 0.968, 10585.744, 189.515, 52577.009 20/01/05,09:54:06,15,09,1, 11.9,1,1, 0.968, 10586.208, 189.340, 52572.293 20/01/05,09:54:06,16,09,1, 11.9,1,1, 0.968, 10583.187, 188.892, 52572.512 20/01/05,09:54:06,17,09,1, 11.9,1,1, 0.968, 10587.292, 189.757, 52577.374 20/01/05,09:54:06,18,09,1, 11.9,1,1, 0.968, 10584.945, 189.012, 52570.620 20/01/05,09:54:06,19,09,1, 11.9,1,1, 0.968, 10584.332, 189.181, 52575.258 20/01/05,09:54:07,00,09,1, 11.8,1,1, 0.966, 10584.329, 189.181, 52575.258 20/01/05,09:54:07,01,09,1, 11.8,1,1, 0.966, 10586.685, 189.383, 52575.974 20/01/05,09:54:07,02,09,1, 11.8,1,1, 0.966, 10584.742, 189.289, 52571.317 20/01/05,09:54:07,03,09,1, 11.8,1,1, 0.966, 10584.876, 189.165, 52575.496 20/01/05,09:54:07,04,09,1, 11.8,1,1, 0.966, 10586.932, 189.360, 52574.508 20/01/05,09:54:07,05,09,1, 11.8,1,1, 0.966, 10583.838, 189.016, 52571.456 20/01/05,09:54:07,06,09,1, 11.8,1,1, 0.966, 10585.781, 189.218, 52576.196 20/01/05,09:54:07,07,09,1, 11.8,1,1, 0.966, 10585.681, 189.228, 52572.123 20/01/05,09:54:07,08,09,1, 11.8,1,1, 0.966, 10583.655, 189.114, 52573.006 20/01/05,09:54:07,09,09,1, 11.8,1,1, 0.966, 10586.661, 189.387, 52576.026 20/01/05,09:54:07,10,09,1, 11.8,1,1, 0.966, 10584.806, 189.273, 52571.388 20/01/05,09:54:07,11,09,1, 11.8,1,1, 0.966, 10584.809, 189.224, 52575.417 20/01/05,09:54:07,12,09,1, 11.8,1,1, 0.966, 10586.922, 189.296, 52574.466 20/01/05,09:54:07,13,09,1, 11.8,1,1, 0.966, 10583.949, 189.082, 52571.455 20/01/05,09:54:07,14,09,1, 11.8,1,1, 0.966, 10585.737, 189.195, 52576.193 20/01/05,09:54:07,15,09,1, 11.8,1,1, 0.966, 10585.842, 189.259, 52572.248 20/01/05,09:54:07,16,09,1, 11.8,1,1, 0.966, 10583.551, 189.093, 52572.862 20/01/05,09:54:07,17,09,1, 11.8,1,1, 0.966, 10586.631, 189.439, 52576.136 20/01/05,09:54:07,18,09,1, 11.8,1,1, 0.966, 10584.839, 189.207, 52571.399 20/01/05,09:54:07,19,09,1, 11.8,1,1, 0.966, 10584.750, 189.171, 52575.269 20/01/05,09:54:08,00,09,1, 11.8,1,1, 0.968, 10584.747, 189.171, 52575.269 20/01/05,09:54:08,01,09,1, 11.8,1,1, 0.968, 10585.655, 189.168, 52575.563 20/01/05,09:54:08,02,09,1, 11.8,1,1, 0.968, 10585.547, 189.401, 52572.470 20/01/05,09:54:08,03,09,1, 11.8,1,1, 0.968, 10584.159, 188.988, 52573.471 20/01/05,09:54:08,04,09,1, 11.8,1,1, 0.968, 10586.648, 189.518, 52575.637 20/01/05,09:54:08,05,09,1, 11.8,1,1, 0.968, 10584.893, 189.155, 52571.972 20/01/05,09:54:08,06,09,1, 11.8,1,1, 0.968, 10584.997, 188.981, 52574.976 20/01/05,09:54:08,07,09,1, 11.8,1,1, 0.968, 10586.432, 189.305, 52573.976 20/01/05,09:54:08,08,09,1, 11.8,1,1, 0.968, 10583.974, 189.019, 52571.838 20/01/05,09:54:08,09,09,1, 11.8,1,1, 0.968, 10585.650, 189.145, 52575.538 20/01/05,09:54:08,10,09,1, 11.8,1,1, 0.968, 10585.586, 189.346, 52572.527 20/01/05,09:54:08,11,09,1, 11.8,1,1, 0.968, 10584.167, 189.057, 52573.499 20/01/05,09:54:08,12,09,1, 11.8,1,1, 0.968, 10586.568, 189.451, 52575.614 20/01/05,09:54:08,13,09,1, 11.8,1,1, 0.968, 10584.940, 189.238, 52571.982 20/01/05,09:54:08,14,09,1, 11.8,1,1, 0.968, 10584.966, 188.989, 52574.956 20/01/05,09:54:08,15,09,1, 11.8,1,1, 0.968, 10586.478, 189.375, 52574.184 20/01/05,09:54:08,16,09,1, 11.8,1,1, 0.968, 10584.011, 188.929, 52571.794 20/01/05,09:54:08,17,09,1, 11.8,1,1, 0.968, 10585.563, 189.162, 52575.489 20/01/05,09:54:08,18,09,1, 11.8,1,1, 0.968, 10585.574, 189.385, 52572.553 20/01/05,09:54:08,19,09,1, 11.8,1,1, 0.968, 10584.107, 188.980, 52573.275 20/01/05,09:54:09,00,09,1, 11.9,1,1, 0.966, 10584.104, 188.980, 52573.275 20/01/05,09:54:09,01,09,1, 11.9,1,1, 0.966, 10585.213, 188.978, 52575.137 20/01/05,09:54:09,02,09,1, 11.9,1,1, 0.966, 10585.940, 189.300, 52573.121 20/01/05,09:54:09,03,09,1, 11.9,1,1, 0.966, 10583.874, 188.915, 52572.369 20/01/05,09:54:09,04,09,1, 11.9,1,1, 0.966, 10586.034, 189.279, 52575.684 20/01/05,09:54:09,05,09,1, 11.9,1,1, 0.966, 10585.370, 189.281, 52572.189 20/01/05,09:54:09,06,09,1, 11.9,1,1, 0.966, 10584.600, 189.049, 52574.216 20/01/05,09:54:09,07,09,1, 11.9,1,1, 0.966, 10586.687, 189.334, 52575.134 20/01/05,09:54:09,08,09,1, 11.9,1,1, 0.966, 10584.542, 189.035, 52571.760 20/01/05,09:54:09,09,09,1, 11.9,1,1, 0.966, 10585.176, 188.972, 52575.062 20/01/05,09:54:09,10,09,1, 11.9,1,1, 0.966, 10586.016, 189.363, 52573.297 20/01/05,09:54:09,11,09,1, 11.9,1,1, 0.966, 10583.837, 188.877, 52572.189 20/01/05,09:54:09,12,09,1, 11.9,1,1, 0.966, 10585.996, 189.289, 52575.616 20/01/05,09:54:09,13,09,1, 11.9,1,1, 0.966, 10585.420, 189.296, 52572.382 20/01/05,09:54:09,14,09,1, 11.9,1,1, 0.966, 10584.563, 188.960, 52574.251 20/01/05,09:54:09,15,09,1, 11.9,1,1, 0.966, 10586.704, 189.420, 52575.225 20/01/05,09:54:09,16,09,1, 11.9,1,1, 0.966, 10584.610, 188.982, 52571.664 20/01/05,09:54:09,17,09,1, 11.9,1,1, 0.966, 10585.146, 188.944, 52575.159 20/01/05,09:54:09,18,09,1, 11.9,1,1, 0.966, 10586.120, 189.241, 52573.287 20/01/05,09:54:09,19,09,1, 11.9,1,1, 0.966, 10583.829, 188.965, 52572.180 20/01/05,09:54:10,00,09,1, 11.9,1,1, 0.969, 10583.829, 188.965, 52572.180 20/01/05,09:54:10,01,09,1, 11.9,1,1, 0.969, 10584.981, 188.925, 52574.989 20/01/05,09:54:10,02,09,1, 11.9,1,1, 0.969, 10586.447, 189.287, 52573.995 20/01/05,09:54:10,03,09,1, 11.9,1,1, 0.969, 10583.965, 188.880, 52571.815 20/01/05,09:54:10,04,09,1, 11.9,1,1, 0.969, 10585.656, 189.148, 52575.563 20/01/05,09:54:10,05,09,1, 11.9,1,1, 0.969, 10585.563, 189.231, 52572.362 20/01/05,09:54:10,06,09,1, 11.9,1,1, 0.969, 10584.145, 189.009, 52573.384 20/01/05,09:54:10,07,09,1, 11.9,1,1, 0.969, 10586.542, 189.277, 52575.504 20/01/05,09:54:10,08,09,1, 11.9,1,1, 0.969, 10584.994, 189.157, 52571.949 20/01/05,09:54:10,09,09,1, 11.9,1,1, 0.969, 10584.981, 188.932, 52574.950 20/01/05,09:54:10,10,09,1, 11.9,1,1, 0.969, 10586.469, 189.217, 52574.129 20/01/05,09:54:10,11,09,1, 11.9,1,1, 0.969, 10584.017, 188.871, 52571.809 20/01/05,09:54:10,12,09,1, 11.9,1,1, 0.969, 10585.548, 189.050, 52575.365 20/01/05,09:54:10,13,09,1, 11.9,1,1, 0.969, 10585.589, 189.312, 52572.565 20/01/05,09:54:10,14,09,1, 11.9,1,1, 0.969, 10584.054, 188.968, 52573.219 20/01/05,09:54:10,15,09,1, 11.9,1,1, 0.969, 10586.547, 189.351, 52575.698 20/01/05,09:54:10,16,09,1, 11.9,1,1, 0.969, 10585.000, 189.148, 52571.922 20/01/05,09:54:10,17,09,1, 11.9,1,1, 0.969, 10584.942, 188.970, 52574.868 20/01/05,09:54:10,18,09,1, 11.9,1,1, 0.969, 10586.567, 189.221, 52574.157 20/01/05,09:54:10,19,09,1, 11.9,1,1, 0.969, 10584.070, 188.865, 52571.777 20/01/05,09:54:11,00,09,1, 11.9,1,1, 0.967, 10584.062, 188.865, 52571.777 20/01/05,09:54:11,01,09,1, 11.9,1,1, 0.967, 10585.124, 189.087, 52575.021 20/01/05,09:54:11,02,09,1, 11.9,1,1, 0.967, 10586.460, 189.236, 52574.192 20/01/05,09:54:11,03,09,1, 11.9,1,1, 0.967, 10584.371, 189.091, 52572.368 20/01/05,09:54:11,04,09,1, 11.9,1,1, 0.967, 10585.691, 188.904, 52575.298 20/01/05,09:54:11,05,09,1, 11.9,1,1, 0.967, 10585.507, 189.185, 52572.432 20/01/05,09:54:11,06,09,1, 11.9,1,1, 0.967, 10584.089, 189.082, 52573.325 20/01/05,09:54:11,07,09,1, 11.9,1,1, 0.967, 10586.138, 189.124, 52575.069 20/01/05,09:54:11,08,09,1, 11.9,1,1, 0.967, 10584.873, 189.323, 52572.125 20/01/05,09:54:11,09,09,1, 11.9,1,1, 0.967, 10585.039, 189.114, 52575.029 20/01/05,09:54:11,10,09,1, 11.9,1,1, 0.967, 10586.504, 189.151, 52574.126 20/01/05,09:54:11,11,09,1, 11.9,1,1, 0.967, 10584.427, 189.128, 52572.367 20/01/05,09:54:11,12,09,1, 11.9,1,1, 0.967, 10585.621, 188.959, 52575.269 20/01/05,09:54:11,13,09,1, 11.9,1,1, 0.967, 10585.577, 189.202, 52572.580 20/01/05,09:54:11,14,09,1, 11.9,1,1, 0.967, 10584.072, 188.978, 52573.179 20/01/05,09:54:11,15,09,1, 11.9,1,1, 0.967, 10586.177, 189.094, 52575.058 20/01/05,09:54:11,16,09,1, 11.9,1,1, 0.967, 10584.924, 189.287, 52572.217 20/01/05,09:54:11,17,09,1, 11.9,1,1, 0.967, 10584.912, 189.116, 52574.902 20/01/05,09:54:11,18,09,1, 11.9,1,1, 0.967, 10586.523, 189.206, 52574.258 20/01/05,09:54:11,19,09,1, 11.9,1,1, 0.967, 10584.492, 189.197, 52572.338 20/01/05,09:54:12,00,09,1, 11.9,1,1, 0.970, 10584.488, 189.197, 52572.338 20/01/05,09:54:12,01,09,1, 11.9,1,1, 0.970, 10584.819, 189.102, 52574.443 20/01/05,09:54:12,02,09,1, 11.9,1,1, 0.970, 10586.210, 189.147, 52574.269 20/01/05,09:54:12,03,09,1, 11.9,1,1, 0.970, 10584.765, 189.287, 52572.796 20/01/05,09:54:12,04,09,1, 11.9,1,1, 0.970, 10585.678, 188.904, 52575.137 20/01/05,09:54:12,05,09,1, 11.9,1,1, 0.970, 10585.757, 189.059, 52572.993 20/01/05,09:54:12,06,09,1, 11.9,1,1, 0.970, 10584.339, 188.986, 52573.085 20/01/05,09:54:12,07,09,1, 11.9,1,1, 0.970, 10585.866, 188.943, 52574.741 20/01/05,09:54:12,08,09,1, 11.9,1,1, 0.970, 10584.902, 189.283, 52572.305 20/01/05,09:54:12,09,09,1, 11.9,1,1, 0.970, 10584.759, 189.081, 52574.314 20/01/05,09:54:12,10,09,1, 11.9,1,1, 0.970, 10586.198, 189.078, 52574.216 20/01/05,09:54:12,11,09,1, 11.9,1,1, 0.970, 10584.781, 189.320, 52572.722 20/01/05,09:54:12,12,09,1, 11.9,1,1, 0.970, 10585.654, 188.957, 52575.119 20/01/05,09:54:12,13,09,1, 11.9,1,1, 0.970, 10585.819, 189.121, 52573.120 20/01/05,09:54:12,14,09,1, 11.9,1,1, 0.970, 10584.402, 189.052, 52573.115 20/01/05,09:54:12,15,09,1, 11.9,1,1, 0.970, 10585.876, 188.929, 52574.772 20/01/05,09:54:12,16,09,1, 11.9,1,1, 0.970, 10584.927, 189.280, 52572.252 20/01/05,09:54:12,17,09,1, 11.9,1,1, 0.970, 10584.752, 189.158, 52574.265 20/01/05,09:54:12,18,09,1, 11.9,1,1, 0.970, 10586.146, 189.067, 52574.267 20/01/05,09:54:12,19,09,1, 11.9,1,1, 0.970, 10584.767, 189.359, 52572.759 20/01/05,09:54:13,00,09,1, 11.8,1,1, 0.967, 10584.763, 189.359, 52572.759 20/01/05,09:54:13,01,09,1, 11.8,1,1, 0.967, 10584.189, 189.179, 52574.122 20/01/05,09:54:13,02,09,1, 11.8,1,1, 0.967, 10586.516, 189.127, 52574.855 20/01/05,09:54:13,03,09,1, 11.8,1,1, 0.967, 10584.420, 189.150, 52571.583 20/01/05,09:54:13,04,09,1, 11.8,1,1, 0.967, 10585.434, 189.183, 52575.801 20/01/05,09:54:13,05,09,1, 11.8,1,1, 0.967, 10586.491, 189.100, 52573.469 20/01/05,09:54:13,06,09,1, 11.8,1,1, 0.967, 10584.090, 189.124, 52572.508 20/01/05,09:54:13,07,09,1, 11.8,1,1, 0.967, 10586.172, 188.985, 52575.777 20/01/05,09:54:13,08,09,1, 11.8,1,1, 0.967, 10585.201, 189.045, 52571.627 20/01/05,09:54:13,09,09,1, 11.8,1,1, 0.967, 10584.121, 189.163, 52573.995 20/01/05,09:54:13,10,09,1, 11.8,1,1, 0.967, 10586.452, 189.008, 52574.806 20/01/05,09:54:13,11,09,1, 11.8,1,1, 0.967, 10584.411, 189.285, 52571.634 20/01/05,09:54:13,12,09,1, 11.8,1,1, 0.967, 10585.356, 189.179, 52575.735 20/01/05,09:54:13,13,09,1, 11.8,1,1, 0.967, 10586.485, 189.072, 52573.614 20/01/05,09:54:13,14,09,1, 11.8,1,1, 0.967, 10584.063, 189.150, 52572.524 20/01/05,09:54:13,15,09,1, 11.8,1,1, 0.967, 10586.009, 188.938, 52575.584 20/01/05,09:54:13,16,09,1, 11.8,1,1, 0.967, 10585.550, 188.918, 52571.579 20/01/05,09:54:13,17,09,1, 11.8,1,1, 0.967, 10583.986, 189.166, 52574.217 20/01/05,09:54:13,18,09,1, 11.8,1,1, 0.967, 10586.431, 189.086, 52574.879 20/01/05,09:54:13,19,09,1, 11.8,1,1, 0.967, 10584.563, 189.143, 52571.040 20/01/05,09:54:14,00,10,1, 11.8,1,1, 0.968, 10584.563, 189.143, 52571.040 20/01/05,09:54:14,01,10,1, 11.8,1,1, 0.968, 10584.149, 188.955, 52572.633 20/01/05,09:54:14,02,10,1, 11.8,1,1, 0.968, 10585.774, 188.941, 52574.967 20/01/05,09:54:14,03,10,1, 11.8,1,1, 0.968, 10585.117, 189.260, 52572.292 20/01/05,09:54:14,04,10,1, 11.8,1,1, 0.968, 10584.447, 189.068, 52574.050 20/01/05,09:54:14,05,10,1, 11.8,1,1, 0.968, 10586.455, 189.230, 52574.898 20/01/05,09:54:14,06,10,1, 11.8,1,1, 0.968, 10584.733, 189.189, 52572.311 20/01/05,09:54:14,07,10,1, 11.8,1,1, 0.968, 10585.478, 188.982, 52575.211 20/01/05,09:54:14,08,10,1, 11.8,1,1, 0.968, 10586.141, 189.162, 52573.415 20/01/05,09:54:14,09,10,1, 11.8,1,1, 0.968, 10584.183, 188.998, 52572.635 20/01/05,09:54:14,10,10,1, 11.8,1,1, 0.968, 10585.727, 188.932, 52575.058 20/01/05,09:54:14,11,10,1, 11.8,1,1, 0.968, 10585.201, 189.263, 52572.241 20/01/05,09:54:14,12,10,1, 11.8,1,1, 0.968, 10584.411, 189.024, 52573.914 20/01/05,09:54:14,13,10,1, 11.8,1,1, 0.968, 10586.393, 189.243, 52574.952 20/01/05,09:54:14,14,10,1, 11.8,1,1, 0.968, 10584.818, 189.183, 52572.303 20/01/05,09:54:14,15,10,1, 11.8,1,1, 0.968, 10585.342, 188.970, 52575.177 20/01/05,09:54:14,16,10,1, 11.8,1,1, 0.968, 10586.192, 189.121, 52573.479 20/01/05,09:54:14,17,10,1, 11.8,1,1, 0.968, 10584.204, 189.006, 52572.569 20/01/05,09:54:14,18,10,1, 11.8,1,1, 0.968, 10585.685, 188.898, 52574.997 20/01/05,09:54:14,19,10,1, 11.8,1,1, 0.968, 10585.033, 189.217, 52571.900 20/01/05,09:54:15,00,10,1, 11.8,1,1, 0.965, 10585.030, 189.217, 52571.900 20/01/05,09:54:15,01,10,1, 11.8,1,1, 0.965, 10584.913, 189.144, 52572.588 20/01/05,09:54:15,02,10,1, 11.8,1,1, 0.965, 10585.144, 188.848, 52574.507 20/01/05,09:54:15,03,10,1, 11.8,1,1, 0.965, 10585.732, 189.274, 52573.486 20/01/05,09:54:15,04,10,1, 11.8,1,1, 0.965, 10584.284, 188.940, 52572.760 20/01/05,09:54:15,05,10,1, 11.8,1,1, 0.965, 10585.671, 189.143, 52574.818 20/01/05,09:54:15,06,10,1, 11.8,1,1, 0.965, 10585.295, 189.403, 52572.922 20/01/05,09:54:15,07,10,1, 11.8,1,1, 0.965, 10584.825, 189.003, 52574.009 20/01/05,09:54:15,08,10,1, 11.8,1,1, 0.965, 10586.185, 189.231, 52574.713 20/01/05,09:54:15,09,10,1, 11.8,1,1, 0.965, 10584.913, 189.074, 52572.529 20/01/05,09:54:15,10,10,1, 11.8,1,1, 0.965, 10585.165, 188.848, 52574.450 20/01/05,09:54:15,11,10,1, 11.8,1,1, 0.965, 10585.745, 189.288, 52573.454 20/01/05,09:54:15,12,10,1, 11.8,1,1, 0.965, 10584.233, 188.875, 52572.599 20/01/05,09:54:15,13,10,1, 11.8,1,1, 0.965, 10585.630, 189.130, 52574.882 20/01/05,09:54:15,14,10,1, 11.8,1,1, 0.965, 10585.371, 189.425, 52572.965 20/01/05,09:54:15,15,10,1, 11.8,1,1, 0.965, 10584.754, 188.949, 52573.915 20/01/05,09:54:15,16,10,1, 11.8,1,1, 0.965, 10586.291, 189.334, 52574.763 20/01/05,09:54:15,17,10,1, 11.8,1,1, 0.965, 10584.974, 189.097, 52572.539 20/01/05,09:54:15,18,10,1, 11.8,1,1, 0.965, 10585.115, 188.820, 52574.386 20/01/05,09:54:15,19,10,1, 11.8,1,1, 0.965, 10585.794, 189.326, 52573.527 20/01/05,09:54:16,00,09,1, 11.9,1,1, 0.970, 10585.790, 189.326, 52573.527 20/01/05,09:54:16,01,09,1, 11.9,1,1, 0.970, 10585.108, 189.252, 52572.708 20/01/05,09:54:16,02,09,1, 11.9,1,1, 0.970, 10585.148, 188.895, 52574.574 20/01/05,09:54:16,03,09,1, 11.9,1,1, 0.970, 10586.047, 189.249, 52573.887 20/01/05,09:54:16,04,09,1, 11.9,1,1, 0.970, 10584.384, 188.935, 52572.385 20/01/05,09:54:16,05,09,1, 11.9,1,1, 0.970, 10585.381, 188.937, 52574.693 20/01/05,09:54:16,06,09,1, 11.9,1,1, 0.970, 10585.395, 189.365, 52572.953 20/01/05,09:54:16,07,09,1, 11.9,1,1, 0.970, 10584.465, 189.005, 52573.551 20/01/05,09:54:16,08,09,1, 11.9,1,1, 0.970, 10586.081, 189.212, 52574.805 20/01/05,09:54:16,09,09,1, 11.9,1,1, 0.970, 10585.125, 189.322, 52572.725 20/01/05,09:54:16,10,09,1, 11.9,1,1, 0.970, 10585.089, 188.833, 52574.459 20/01/05,09:54:16,11,09,1, 11.9,1,1, 0.970, 10586.126, 189.242, 52573.955 20/01/05,09:54:16,12,09,1, 11.9,1,1, 0.970, 10584.424, 188.969, 52572.453 20/01/05,09:54:16,13,09,1, 11.9,1,1, 0.970, 10585.395, 188.933, 52574.615 20/01/05,09:54:16,14,09,1, 11.9,1,1, 0.970, 10585.391, 189.373, 52572.918 20/01/05,09:54:16,15,09,1, 11.9,1,1, 0.970, 10584.376, 188.933, 52573.275 20/01/05,09:54:16,16,09,1, 11.9,1,1, 0.970, 10585.989, 189.252, 52574.808 20/01/05,09:54:16,17,09,1, 11.9,1,1, 0.970, 10585.121, 189.334, 52572.713 20/01/05,09:54:16,18,09,1, 11.9,1,1, 0.970, 10585.103, 188.886, 52574.418 20/01/05,09:54:16,19,09,1, 11.9,1,1, 0.970, 10586.117, 189.161, 52573.995 20/01/05,09:54:17,00,09,1, 11.9,1,1, 0.969, 10586.115, 189.161, 52573.995 20/01/05,09:54:17,01,09,1, 11.9,1,1, 0.969, 10584.913, 189.386, 52572.750 20/01/05,09:54:17,02,09,1, 11.9,1,1, 0.969, 10585.243, 189.025, 52574.607 20/01/05,09:54:17,03,09,1, 11.9,1,1, 0.969, 10586.001, 189.162, 52573.835 20/01/05,09:54:17,04,09,1, 11.9,1,1, 0.969, 10584.778, 189.151, 52573.045 20/01/05,09:54:17,05,09,1, 11.9,1,1, 0.969, 10585.572, 188.846, 52574.651 20/01/05,09:54:17,06,09,1, 11.9,1,1, 0.969, 10585.290, 189.168, 52572.700 20/01/05,09:54:17,07,09,1, 11.9,1,1, 0.969, 10584.467, 189.108, 52573.438 20/01/05,09:54:17,08,09,1, 11.9,1,1, 0.969, 10585.732, 188.999, 52574.324 20/01/05,09:54:17,09,09,1, 11.9,1,1, 0.969, 10584.883, 189.405, 52572.613 20/01/05,09:54:17,10,09,1, 11.9,1,1, 0.969, 10585.135, 189.018, 52574.475 20/01/05,09:54:17,11,09,1, 11.9,1,1, 0.969, 10586.071, 189.173, 52573.924 20/01/05,09:54:17,12,09,1, 11.9,1,1, 0.969, 10584.993, 189.234, 52573.468 20/01/05,09:54:17,13,09,1, 11.9,1,1, 0.969, 10584.979, 188.816, 52574.399 20/01/05,09:54:17,14,09,1, 11.9,1,1, 0.969, 10585.850, 189.248, 52573.613 20/01/05,09:54:17,15,09,1, 11.9,1,1, 0.969, 10584.256, 188.916, 52572.346 20/01/05,09:54:17,16,09,1, 11.9,1,1, 0.969, 10585.463, 189.086, 52574.796 20/01/05,09:54:17,17,09,1, 11.9,1,1, 0.969, 10585.483, 189.406, 52572.953 20/01/05,09:54:17,18,09,1, 11.9,1,1, 0.969, 10584.603, 188.907, 52573.576 20/01/05,09:54:17,19,09,1, 11.9,1,1, 0.969, 10586.236, 189.252, 52574.918 20/01/05,09:54:18,00,09,1, 11.8,1,1, 0.969, 10586.232, 189.252, 52574.918 20/01/05,09:54:18,01,09,1, 11.8,1,1, 0.969, 10585.512, 189.349, 52573.005 20/01/05,09:54:18,02,09,1, 11.8,1,1, 0.969, 10584.289, 188.875, 52573.080 20/01/05,09:54:18,03,09,1, 11.8,1,1, 0.969, 10586.048, 189.207, 52575.035 20/01/05,09:54:18,04,09,1, 11.8,1,1, 0.969, 10585.209, 189.303, 52572.684 20/01/05,09:54:18,05,09,1, 11.8,1,1, 0.969, 10584.932, 188.801, 52574.176 20/01/05,09:54:18,06,09,1, 11.8,1,1, 0.969, 10586.209, 189.275, 52574.218 20/01/05,09:54:18,07,09,1, 11.8,1,1, 0.969, 10584.531, 188.961, 52572.198 20/01/05,09:54:18,08,09,1, 11.8,1,1, 0.969, 10585.246, 188.927, 52574.571 20/01/05,09:54:18,09,09,1, 11.8,1,1, 0.969, 10585.538, 189.337, 52573.043 20/01/05,09:54:18,10,09,1, 11.8,1,1, 0.969, 10584.274, 188.936, 52572.941 20/01/05,09:54:18,11,09,1, 11.8,1,1, 0.969, 10585.964, 189.190, 52575.040 20/01/05,09:54:18,12,09,1, 11.8,1,1, 0.969, 10585.236, 189.363, 52572.748 20/01/05,09:54:18,13,09,1, 11.8,1,1, 0.969, 10584.888, 188.817, 52574.119 20/01/05,09:54:18,14,09,1, 11.8,1,1, 0.969, 10586.225, 189.285, 52574.341 20/01/05,09:54:18,15,09,1, 11.8,1,1, 0.969, 10584.556, 188.921, 52572.285 20/01/05,09:54:18,16,09,1, 11.8,1,1, 0.969, 10585.201, 188.885, 52574.562 20/01/05,09:54:18,17,09,1, 11.8,1,1, 0.969, 10585.598, 189.308, 52573.096 20/01/05,09:54:18,18,09,1, 11.8,1,1, 0.969, 10584.274, 188.938, 52572.892 20/01/05,09:54:18,19,09,1, 11.8,1,1, 0.969, 10585.914, 189.218, 52575.043 20/01/05,09:54:19,00,09,1, 11.9,1,1, 0.970, 10585.907, 189.218, 52575.043 20/01/05,09:54:19,01,09,1, 11.9,1,1, 0.970, 10586.233, 189.188, 52573.259 20/01/05,09:54:19,02,09,1, 11.9,1,1, 0.970, 10584.000, 188.874, 52571.923 20/01/05,09:54:19,03,09,1, 11.9,1,1, 0.970, 10585.695, 189.218, 52576.068 20/01/05,09:54:19,04,09,1, 11.9,1,1, 0.970, 10585.498, 189.273, 52571.932 20/01/05,09:54:19,05,09,1, 11.9,1,1, 0.970, 10584.306, 188.931, 52573.461 20/01/05,09:54:19,06,09,1, 11.9,1,1, 0.970, 10586.697, 189.365, 52575.944 20/01/05,09:54:19,07,09,1, 11.9,1,1, 0.970, 10584.719, 188.957, 52571.327 20/01/05,09:54:19,08,09,1, 11.9,1,1, 0.970, 10584.899, 188.976, 52575.100 20/01/05,09:54:19,09,09,1, 11.9,1,1, 0.970, 10586.447, 189.241, 52573.829 20/01/05,09:54:19,10,09,1, 11.9,1,1, 0.970, 10583.650, 188.800, 52571.409 20/01/05,09:54:19,11,09,1, 11.9,1,1, 0.970, 10585.750, 189.178, 52575.887 20/01/05,09:54:19,12,09,1, 11.9,1,1, 0.970, 10585.652, 189.262, 52572.244 20/01/05,09:54:19,13,09,1, 11.9,1,1, 0.970, 10583.997, 188.931, 52573.388 20/01/05,09:54:19,14,09,1, 11.9,1,1, 0.970, 10586.848, 189.386, 52575.884 20/01/05,09:54:19,15,09,1, 11.9,1,1, 0.970, 10584.793, 189.006, 52571.399 20/01/05,09:54:19,16,09,1, 11.9,1,1, 0.970, 10584.820, 188.930, 52575.009 20/01/05,09:54:19,17,09,1, 11.9,1,1, 0.970, 10586.555, 189.281, 52573.962 20/01/05,09:54:19,18,09,1, 11.9,1,1, 0.970, 10583.673, 188.738, 52571.333 20/01/05,09:54:19,19,09,1, 11.9,1,1, 0.970, 10585.656, 189.124, 52575.862 20/01/05,09:54:20,00,09,1, 11.8,1,1, 0.969, 10585.648, 189.124, 52575.862 20/01/05,09:54:20,01,09,1, 11.8,1,1, 0.969, 10586.849, 189.303, 52574.827 20/01/05,09:54:20,02,09,1, 11.8,1,1, 0.969, 10584.045, 188.732, 52571.111 20/01/05,09:54:20,03,09,1, 11.8,1,1, 0.969, 10585.376, 189.002, 52575.652 20/01/05,09:54:20,04,09,1, 11.8,1,1, 0.969, 10585.971, 189.212, 52572.714 20/01/05,09:54:20,05,09,1, 11.8,1,1, 0.969, 10583.624, 188.797, 52572.283 20/01/05,09:54:20,06,09,1, 11.8,1,1, 0.969, 10586.383, 189.313, 52576.109 20/01/05,09:54:20,07,09,1, 11.8,1,1, 0.969, 10585.212, 189.226, 52571.702 20/01/05,09:54:20,08,09,1, 11.8,1,1, 0.969, 10584.472, 188.879, 52574.430 20/01/05,09:54:20,09,09,1, 11.8,1,1, 0.969, 10586.922, 189.283, 52574.920 20/01/05,09:54:20,10,09,1, 11.8,1,1, 0.969, 10584.115, 188.843, 52571.183 20/01/05,09:54:20,11,09,1, 11.8,1,1, 0.969, 10585.287, 188.964, 52575.560 20/01/05,09:54:20,12,09,1, 11.8,1,1, 0.969, 10585.981, 189.200, 52572.773 20/01/05,09:54:20,13,09,1, 11.8,1,1, 0.969, 10583.589, 188.816, 52572.266 20/01/05,09:54:20,14,09,1, 11.8,1,1, 0.969, 10586.360, 189.344, 52576.121 20/01/05,09:54:20,15,09,1, 11.8,1,1, 0.969, 10585.210, 189.139, 52571.754 20/01/05,09:54:20,16,09,1, 11.8,1,1, 0.969, 10584.483, 188.952, 52574.405 20/01/05,09:54:20,17,09,1, 11.8,1,1, 0.969, 10586.917, 189.247, 52575.046 20/01/05,09:54:20,18,09,1, 11.8,1,1, 0.969, 10584.140, 188.851, 52571.254 20/01/05,09:54:20,19,09,1, 11.8,1,1, 0.969, 10585.227, 188.988, 52575.555 20/01/05,09:54:21,00,09,1, 11.9,1,1, 0.967, 10585.222, 188.988, 52575.555 20/01/05,09:54:21,01,09,1, 11.9,1,1, 0.967, 10587.012, 189.497, 52576.572 20/01/05,09:54:21,02,09,1, 11.9,1,1, 0.967, 10585.055, 188.886, 52570.974 20/01/05,09:54:21,03,09,1, 11.9,1,1, 0.967, 10584.430, 188.835, 52574.730 20/01/05,09:54:21,04,09,1, 11.9,1,1, 0.967, 10586.913, 189.340, 52574.683 20/01/05,09:54:21,05,09,1, 11.9,1,1, 0.967, 10583.587, 188.545, 52570.511 20/01/05,09:54:21,06,09,1, 11.9,1,1, 0.967, 10585.466, 189.262, 52576.228 20/01/05,09:54:21,07,09,1, 11.9,1,1, 0.967, 10586.125, 189.162, 52572.496 20/01/05,09:54:21,08,09,1, 11.9,1,1, 0.967, 10583.656, 188.836, 52572.555 20/01/05,09:54:21,09,09,1, 11.9,1,1, 0.967, 10586.913, 189.462, 52576.628 20/01/05,09:54:21,10,09,1, 11.9,1,1, 0.967, 10585.131, 188.928, 52571.089 20/01/05,09:54:21,11,09,1, 11.9,1,1, 0.967, 10584.430, 188.845, 52574.581 20/01/05,09:54:21,12,09,1, 11.9,1,1, 0.967, 10587.040, 189.398, 52574.959 20/01/05,09:54:21,13,09,1, 11.9,1,1, 0.967, 10583.631, 188.571, 52570.577 20/01/05,09:54:21,14,09,1, 11.9,1,1, 0.967, 10585.361, 189.210, 52576.161 20/01/05,09:54:21,15,09,1, 11.9,1,1, 0.967, 10586.154, 189.187, 52572.615 20/01/05,09:54:21,16,09,1, 11.9,1,1, 0.967, 10583.544, 188.768, 52572.417 20/01/05,09:54:21,17,09,1, 11.9,1,1, 0.967, 10586.824, 189.442, 52576.679 20/01/05,09:54:21,18,09,1, 11.9,1,1, 0.967, 10585.191, 188.995, 52571.202 20/01/05,09:54:21,19,09,1, 11.9,1,1, 0.967, 10584.332, 188.748, 52574.516 20/01/05,09:54:22,00,09,1, 11.8,1,1, 0.969, 10584.329, 188.748, 52574.516 20/01/05,09:54:22,01,09,1, 11.8,1,1, 0.969, 10586.294, 189.326, 52576.587 20/01/05,09:54:22,02,09,1, 11.8,1,1, 0.969, 10585.659, 189.096, 52571.723 20/01/05,09:54:22,03,09,1, 11.8,1,1, 0.969, 10584.048, 188.818, 52573.802 20/01/05,09:54:22,04,09,1, 11.8,1,1, 0.969, 10587.187, 189.413, 52575.897 20/01/05,09:54:22,05,09,1, 11.8,1,1, 0.969, 10584.325, 188.638, 52570.611 20/01/05,09:54:22,06,09,1, 11.8,1,1, 0.969, 10584.851, 188.937, 52575.502 20/01/05,09:54:22,07,09,1, 11.8,1,1, 0.969, 10586.528, 189.150, 52573.452 20/01/05,09:54:22,08,09,1, 11.8,1,1, 0.969, 10583.342, 188.669, 52571.295 20/01/05,09:54:22,09,09,1, 11.8,1,1, 0.969, 10586.130, 189.260, 52576.551 20/01/05,09:54:22,10,09,1, 11.8,1,1, 0.969, 10585.733, 189.157, 52571.907 20/01/05,09:54:22,11,09,1, 11.8,1,1, 0.969, 10583.959, 188.779, 52573.582 20/01/05,09:54:22,12,09,1, 11.8,1,1, 0.969, 10587.156, 189.395, 52576.002 20/01/05,09:54:22,13,09,1, 11.8,1,1, 0.969, 10584.424, 188.724, 52570.587 20/01/05,09:54:22,14,09,1, 11.8,1,1, 0.969, 10584.767, 188.921, 52575.270 20/01/05,09:54:22,15,09,1, 11.8,1,1, 0.969, 10586.634, 189.211, 52573.628 20/01/05,09:54:22,16,09,1, 11.8,1,1, 0.969, 10583.405, 188.642, 52571.128 20/01/05,09:54:22,17,09,1, 11.8,1,1, 0.969, 10586.090, 189.318, 52576.536 20/01/05,09:54:22,18,09,1, 11.8,1,1, 0.969, 10585.782, 189.159, 52571.901 20/01/05,09:54:22,19,09,1, 11.8,1,1, 0.969, 10583.889, 188.804, 52573.456 20/01/05,09:54:23,00,09,1, 11.9,1,1, 0.968, 10583.887, 188.804, 52573.456 20/01/05,09:54:23,01,09,1, 11.9,1,1, 0.968, 10585.485, 189.172, 52576.651 20/01/05,09:54:23,02,09,1, 11.9,1,1, 0.968, 10586.345, 189.140, 52572.344 20/01/05,09:54:23,03,09,1, 11.9,1,1, 0.968, 10583.218, 188.669, 52572.101 20/01/05,09:54:23,04,09,1, 11.9,1,1, 0.968, 10587.177, 189.534, 52577.244 20/01/05,09:54:23,05,09,1, 11.9,1,1, 0.968, 10585.105, 188.871, 52570.695 20/01/05,09:54:23,06,09,1, 11.9,1,1, 0.968, 10584.221, 188.786, 52574.704 20/01/05,09:54:23,07,09,1, 11.9,1,1, 0.968, 10587.435, 189.296, 52575.236 20/01/05,09:54:23,08,09,1, 11.9,1,1, 0.968, 10583.491, 188.576, 52570.008 20/01/05,09:54:23,09,09,1, 11.9,1,1, 0.968, 10585.393, 189.125, 52576.499 20/01/05,09:54:23,10,09,1, 11.9,1,1, 0.968, 10586.368, 189.183, 52572.503 20/01/05,09:54:23,11,09,1, 11.9,1,1, 0.968, 10583.186, 188.612, 52571.977 20/01/05,09:54:23,12,09,1, 11.9,1,1, 0.968, 10587.073, 189.512, 52577.251 20/01/05,09:54:23,13,09,1, 11.9,1,1, 0.968, 10585.239, 188.789, 52570.688 20/01/05,09:54:23,14,09,1, 11.9,1,1, 0.968, 10584.149, 188.827, 52574.693 20/01/05,09:54:23,15,09,1, 11.9,1,1, 0.968, 10587.460, 189.271, 52575.299 20/01/05,09:54:23,16,09,1, 11.9,1,1, 0.968, 10583.526, 188.487, 52569.996 20/01/05,09:54:23,17,09,1, 11.9,1,1, 0.968, 10585.308, 189.135, 52576.420 20/01/05,09:54:23,18,09,1, 11.9,1,1, 0.968, 10586.508, 189.172, 52572.585 20/01/05,09:54:23,19,09,1, 11.9,1,1, 0.968, 10583.098, 188.651, 52571.730 20/01/05,09:54:24,00,09,1, 11.8,1,1, 0.965, 10583.094, 188.651, 52571.730 20/01/05,09:54:24,01,09,1, 11.8,1,1, 0.965, 10584.752, 188.841, 52575.771 20/01/05,09:54:24,02,09,1, 11.8,1,1, 0.965, 10586.953, 189.191, 52573.676 20/01/05,09:54:24,03,09,1, 11.8,1,1, 0.965, 10583.011, 188.505, 52570.639 20/01/05,09:54:24,04,09,1, 11.8,1,1, 0.965, 10586.306, 189.418, 52577.176 20/01/05,09:54:24,05,09,1, 11.8,1,1, 0.965, 10585.845, 188.916, 52571.324 20/01/05,09:54:24,06,09,1, 11.8,1,1, 0.965, 10583.689, 188.842, 52573.509 20/01/05,09:54:24,07,09,1, 11.8,1,1, 0.965, 10587.566, 189.345, 52576.567 20/01/05,09:54:24,08,09,1, 11.8,1,1, 0.965, 10584.401, 188.671, 52570.111 20/01/05,09:54:24,09,09,1, 11.8,1,1, 0.965, 10584.716, 188.865, 52575.629 20/01/05,09:54:24,10,09,1, 11.8,1,1, 0.965, 10586.976, 189.185, 52573.768 20/01/05,09:54:24,11,09,1, 11.8,1,1, 0.965, 10583.067, 188.535, 52570.554 20/01/05,09:54:24,12,09,1, 11.8,1,1, 0.965, 10586.215, 189.325, 52577.080 20/01/05,09:54:24,13,09,1, 11.8,1,1, 0.965, 10585.945, 189.032, 52571.576 20/01/05,09:54:24,14,09,1, 11.8,1,1, 0.965, 10583.595, 188.733, 52573.327 20/01/05,09:54:24,15,09,1, 11.8,1,1, 0.965, 10587.476, 189.393, 52576.663 20/01/05,09:54:24,16,09,1, 11.8,1,1, 0.965, 10584.433, 188.588, 52570.075 20/01/05,09:54:24,17,09,1, 11.8,1,1, 0.965, 10584.653, 188.867, 52575.569 20/01/05,09:54:24,18,09,1, 11.8,1,1, 0.965, 10587.018, 189.212, 52573.970 20/01/05,09:54:24,19,09,1, 11.8,1,1, 0.965, 10583.135, 188.483, 52570.504 20/01/05,09:54:25,00,09,1, 11.8,1,1, 0.967, 10583.128, 188.483, 52570.504 20/01/05,09:54:25,01,09,1, 11.8,1,1, 0.967, 10584.159, 188.773, 52574.548 20/01/05,09:54:25,02,09,1, 11.8,1,1, 0.967, 10587.462, 189.271, 52575.454 20/01/05,09:54:25,03,09,1, 11.8,1,1, 0.967, 10583.577, 188.404, 52569.854 20/01/05,09:54:25,04,09,1, 11.8,1,1, 0.967, 10585.320, 189.125, 52576.447 20/01/05,09:54:25,05,09,1, 11.8,1,1, 0.967, 10586.480, 189.004, 52572.562 20/01/05,09:54:25,06,09,1, 11.8,1,1, 0.967, 10583.220, 188.647, 52571.714 20/01/05,09:54:25,07,09,1, 11.8,1,1, 0.967, 10586.972, 189.316, 52577.113 20/01/05,09:54:25,08,09,1, 11.8,1,1, 0.967, 10585.394, 188.858, 52570.848 20/01/05,09:54:25,09,09,1, 11.8,1,1, 0.967, 10584.077, 188.740, 52574.382 20/01/05,09:54:25,10,09,1, 11.8,1,1, 0.967, 10587.514, 189.278, 52575.552 20/01/05,09:54:25,11,09,1, 11.8,1,1, 0.967, 10583.705, 188.438, 52569.907 20/01/05,09:54:25,12,09,1, 11.8,1,1, 0.967, 10585.190, 189.025, 52576.259 20/01/05,09:54:25,13,09,1, 11.8,1,1, 0.967, 10586.553, 189.104, 52572.739 20/01/05,09:54:25,14,09,1, 11.8,1,1, 0.967, 10583.109, 188.545, 52571.373 20/01/05,09:54:25,15,09,1, 11.8,1,1, 0.967, 10586.895, 189.410, 52577.176 20/01/05,09:54:25,16,09,1, 11.8,1,1, 0.967, 10585.417, 188.766, 52570.758 20/01/05,09:54:25,17,09,1, 11.8,1,1, 0.967, 10584.077, 188.867, 52574.369 20/01/05,09:54:25,18,09,1, 11.8,1,1, 0.967, 10587.488, 189.256, 52575.564 20/01/05,09:54:25,19,09,1, 11.8,1,1, 0.967, 10583.839, 188.526, 52569.924 20/01/05,09:54:26,00,09,1, 11.9,1,1, 0.967, 10583.837, 188.526, 52569.924 20/01/05,09:54:26,01,09,1, 11.9,1,1, 0.967, 10583.524, 188.673, 52573.090 20/01/05,09:54:26,02,09,1, 11.9,1,1, 0.967, 10587.486, 189.381, 52576.667 20/01/05,09:54:26,03,09,1, 11.9,1,1, 0.967, 10584.553, 188.532, 52570.056 20/01/05,09:54:26,04,09,1, 11.9,1,1, 0.967, 10584.648, 188.902, 52575.501 20/01/05,09:54:26,05,09,1, 11.9,1,1, 0.967, 10587.115, 189.151, 52574.113 20/01/05,09:54:26,06,09,1, 11.9,1,1, 0.967, 10583.107, 188.462, 52570.379 20/01/05,09:54:26,07,09,1, 11.9,1,1, 0.967, 10585.973, 189.200, 52576.864 20/01/05,09:54:26,08,09,1, 11.9,1,1, 0.967, 10585.989, 188.966, 52571.635 20/01/05,09:54:26,09,09,1, 11.9,1,1, 0.967, 10583.447, 188.665, 52572.898 20/01/05,09:54:26,10,09,1, 11.9,1,1, 0.967, 10587.439, 189.386, 52576.740 20/01/05,09:54:26,11,09,1, 11.9,1,1, 0.967, 10584.686, 188.685, 52570.232 20/01/05,09:54:26,12,09,1, 11.9,1,1, 0.967, 10584.544, 188.873, 52575.407 20/01/05,09:54:26,13,09,1, 11.9,1,1, 0.967, 10587.159, 189.137, 52574.131 20/01/05,09:54:26,14,09,1, 11.9,1,1, 0.967, 10583.169, 188.457, 52570.233 20/01/05,09:54:26,15,09,1, 11.9,1,1, 0.967, 10585.883, 189.218, 52576.934 20/01/05,09:54:26,16,09,1, 11.9,1,1, 0.967, 10586.065, 188.986, 52571.778 20/01/05,09:54:26,17,09,1, 11.9,1,1, 0.967, 10583.398, 188.729, 52572.792 20/01/05,09:54:26,18,09,1, 11.9,1,1, 0.967, 10587.369, 189.363, 52576.851 20/01/05,09:54:26,19,09,1, 11.9,1,1, 0.967, 10584.749, 188.690, 52570.216 20/01/05,09:54:27,00,09,1, 11.8,1,1, 0.971, 10584.747, 188.690, 52570.216 20/01/05,09:54:27,01,09,1, 11.8,1,1, 0.971, 10582.856, 188.717, 52572.235 20/01/05,09:54:27,02,09,1, 11.8,1,1, 0.971, 10587.611, 189.411, 52577.514 20/01/05,09:54:27,03,09,1, 11.8,1,1, 0.971, 10584.656, 188.598, 52569.587 20/01/05,09:54:27,04,09,1, 11.8,1,1, 0.971, 10584.352, 188.930, 52575.658 20/01/05,09:54:27,05,09,1, 11.8,1,1, 0.971, 10587.775, 188.980, 52574.850 20/01/05,09:54:27,06,09,1, 11.8,1,1, 0.971, 10583.056, 188.425, 52569.617 20/01/05,09:54:27,07,09,1, 11.8,1,1, 0.971, 10585.876, 189.091, 52577.406 20/01/05,09:54:27,08,09,1, 11.8,1,1, 0.971, 10586.272, 188.818, 52571.407 20/01/05,09:54:27,09,09,1, 11.8,1,1, 0.971, 10582.754, 188.708, 52572.156 20/01/05,09:54:27,10,09,1, 11.8,1,1, 0.971, 10587.480, 189.276, 52577.460 20/01/05,09:54:27,11,09,1, 11.8,1,1, 0.971, 10584.767, 188.664, 52569.676 20/01/05,09:54:27,12,09,1, 11.8,1,1, 0.971, 10584.266, 188.952, 52575.566 20/01/05,09:54:27,13,09,1, 11.8,1,1, 0.971, 10587.912, 189.190, 52575.147 20/01/05,09:54:27,14,09,1, 11.8,1,1, 0.971, 10583.140, 188.403, 52569.558 20/01/05,09:54:27,15,09,1, 11.8,1,1, 0.971, 10585.800, 189.139, 52577.424 20/01/05,09:54:27,16,09,1, 11.8,1,1, 0.971, 10586.394, 188.738, 52571.581 20/01/05,09:54:27,17,09,1, 11.8,1,1, 0.971, 10582.714, 188.701, 52571.888 20/01/05,09:54:27,18,09,1, 11.8,1,1, 0.971, 10587.370, 189.302, 52577.606 20/01/05,09:54:27,19,09,1, 11.8,1,1, 0.971, 10584.823, 188.676, 52569.744 20/01/05,09:54:28,00,09,1, 11.9,1,1, 0.969, 10584.822, 188.676, 52569.744 20/01/05,09:54:28,01,09,1, 11.9,1,1, 0.969, 10582.559, 188.418, 52570.392 20/01/05,09:54:28,02,09,1, 11.9,1,1, 0.969, 10586.720, 189.259, 52577.759 20/01/05,09:54:28,03,09,1, 11.9,1,1, 0.969, 10585.446, 188.704, 52570.225 20/01/05,09:54:28,04,09,1, 11.9,1,1, 0.969, 10583.289, 188.818, 52573.890 20/01/05,09:54:28,05,09,1, 11.9,1,1, 0.969, 10587.978, 189.335, 52576.677 20/01/05,09:54:28,06,09,1, 11.9,1,1, 0.969, 10583.901, 188.481, 52569.327 20/01/05,09:54:28,07,09,1, 11.9,1,1, 0.969, 10585.088, 189.065, 52576.860 20/01/05,09:54:28,08,09,1, 11.9,1,1, 0.969, 10587.253, 188.857, 52573.224 20/01/05,09:54:28,09,09,1, 11.9,1,1, 0.969, 10582.617, 188.431, 52570.333 20/01/05,09:54:28,10,09,1, 11.9,1,1, 0.969, 10586.604, 189.167, 52577.718 20/01/05,09:54:28,11,09,1, 11.9,1,1, 0.969, 10585.536, 188.685, 52570.318 20/01/05,09:54:28,12,09,1, 11.9,1,1, 0.969, 10583.234, 188.800, 52573.587 20/01/05,09:54:28,13,09,1, 11.9,1,1, 0.969, 10587.957, 189.291, 52576.804 20/01/05,09:54:28,14,09,1, 11.9,1,1, 0.969, 10584.018, 188.495, 52569.354 20/01/05,09:54:28,15,09,1, 11.9,1,1, 0.969, 10584.984, 188.971, 52576.744 20/01/05,09:54:28,16,09,1, 11.9,1,1, 0.969, 10587.398, 188.907, 52573.442 20/01/05,09:54:28,17,09,1, 11.9,1,1, 0.969, 10582.612, 188.412, 52570.190 20/01/05,09:54:28,18,09,1, 11.9,1,1, 0.969, 10586.549, 189.172, 52577.702 20/01/05,09:54:28,19,09,1, 11.9,1,1, 0.969, 10585.655, 188.803, 52570.507 20/01/05,09:54:29,00,10,1, 11.9,1,1, 0.966, 10585.648, 188.803, 52570.507 20/01/05,09:54:29,01,10,1, 11.9,1,1, 0.966, 10583.949, 188.284, 52568.994 20/01/05,09:54:29,02,10,1, 11.9,1,1, 0.966, 10584.549, 188.965, 52576.199 20/01/05,09:54:29,03,10,1, 11.9,1,1, 0.966, 10587.299, 189.053, 52573.622 20/01/05,09:54:29,04,10,1, 11.9,1,1, 0.966, 10582.584, 188.301, 52569.931 20/01/05,09:54:29,05,10,1, 11.9,1,1, 0.966, 10586.552, 189.390, 52577.894 20/01/05,09:54:29,06,10,1, 11.9,1,1, 0.966, 10585.976, 188.773, 52570.831 20/01/05,09:54:29,07,10,1, 11.9,1,1, 0.966, 10583.237, 188.536, 52573.233 20/01/05,09:54:29,08,10,1, 11.9,1,1, 0.966, 10587.907, 189.335, 52577.139 20/01/05,09:54:29,09,10,1, 11.9,1,1, 0.966, 10584.166, 188.380, 52569.146 20/01/05,09:54:29,10,10,1, 11.9,1,1, 0.966, 10584.487, 188.781, 52576.029 20/01/05,09:54:29,11,10,1, 11.9,1,1, 0.966, 10587.350, 189.060, 52573.849 20/01/05,09:54:29,12,10,1, 11.9,1,1, 0.966, 10582.574, 188.310, 52569.815 20/01/05,09:54:29,13,10,1, 11.9,1,1, 0.966, 10586.416, 189.320, 52577.911 20/01/05,09:54:29,14,10,1, 11.9,1,1, 0.966, 10586.027, 188.777, 52570.947 20/01/05,09:54:29,15,10,1, 11.9,1,1, 0.966, 10583.166, 188.636, 52573.153 20/01/05,09:54:29,16,10,1, 11.9,1,1, 0.966, 10587.896, 189.300, 52577.177 20/01/05,09:54:29,17,10,1, 11.9,1,1, 0.966, 10584.179, 188.330, 52569.153 20/01/05,09:54:29,18,10,1, 11.9,1,1, 0.966, 10584.438, 188.882, 52575.996 20/01/05,09:54:29,19,10,1, 11.9,1,1, 0.966, 10587.421, 189.108, 52574.107 20/01/05,09:54:30,00,10,1, 11.8,1,1, 0.971, 10587.417, 189.108, 52574.107 20/01/05,09:54:30,01,10,1, 11.8,1,1, 0.971, 10585.478, 188.427, 52569.520 20/01/05,09:54:30,02,10,1, 11.8,1,1, 0.971, 10583.268, 188.641, 52574.320 20/01/05,09:54:30,03,10,1, 11.8,1,1, 0.971, 10588.285, 189.299, 52576.625 20/01/05,09:54:30,04,10,1, 11.8,1,1, 0.971, 10583.131, 188.092, 52568.167 20/01/05,09:54:30,05,10,1, 11.8,1,1, 0.971, 10584.945, 189.155, 52577.323 20/01/05,09:54:30,06,10,1, 11.8,1,1, 0.971, 10587.280, 188.928, 52572.784 20/01/05,09:54:30,07,10,1, 11.8,1,1, 0.971, 10582.182, 188.319, 52570.255 20/01/05,09:54:30,08,10,1, 11.8,1,1, 0.971, 10587.346, 189.550, 52578.816 20/01/05,09:54:30,09,10,1, 11.8,1,1, 0.971, 10585.677, 188.477, 52569.759 20/01/05,09:54:30,10,10,1, 11.8,1,1, 0.971, 10583.110, 188.585, 52574.038 20/01/05,09:54:30,11,10,1, 11.8,1,1, 0.971, 10588.313, 189.349, 52576.896 20/01/05,09:54:30,12,10,1, 11.8,1,1, 0.971, 10583.229, 188.101, 52568.163 20/01/05,09:54:30,13,10,1, 11.8,1,1, 0.971, 10584.855, 189.074, 52577.216 20/01/05,09:54:30,14,10,1, 11.8,1,1, 0.971, 10587.382, 189.040, 52573.047 20/01/05,09:54:30,15,10,1, 11.8,1,1, 0.971, 10582.193, 188.249, 52570.002 20/01/05,09:54:30,16,10,1, 11.8,1,1, 0.971, 10587.241, 189.550, 52578.920 20/01/05,09:54:30,17,10,1, 11.8,1,1, 0.971, 10585.705, 188.519, 52569.906 20/01/05,09:54:30,18,10,1, 11.8,1,1, 0.971, 10583.387, 188.704, 52574.942 20/01/05,09:54:30,19,10,1, 11.8,1,1, 0.971, 10587.933, 189.221, 52576.266 20/01/05,09:54:31,00,10,1, 11.9,1,1, 0.970, 10587.926, 189.221, 52576.266 20/01/05,09:54:31,01,10,1, 11.9,1,1, 0.970, 10586.187, 188.907, 52571.797 20/01/05,09:54:31,02,10,1, 11.9,1,1, 0.970, 10583.216, 188.487, 52572.565 20/01/05,09:54:31,03,10,1, 11.9,1,1, 0.970, 10587.409, 189.377, 52577.144 20/01/05,09:54:31,04,10,1, 11.9,1,1, 0.970, 10584.590, 188.403, 52569.892 20/01/05,09:54:31,05,10,1, 11.9,1,1, 0.970, 10584.277, 188.705, 52575.195 20/01/05,09:54:31,06,10,1, 11.9,1,1, 0.970, 10587.264, 189.049, 52574.496 20/01/05,09:54:31,07,10,1, 11.9,1,1, 0.970, 10583.048, 188.282, 52569.843 20/01/05,09:54:31,08,10,1, 11.9,1,1, 0.970, 10585.759, 189.126, 52577.082 20/01/05,09:54:31,09,10,1, 11.9,1,1, 0.970, 10586.176, 188.892, 52571.925 20/01/05,09:54:31,10,10,1, 11.9,1,1, 0.970, 10583.138, 188.513, 52572.457 20/01/05,09:54:31,11,10,1, 11.9,1,1, 0.970, 10587.375, 189.337, 52577.242 20/01/05,09:54:31,12,10,1, 11.9,1,1, 0.970, 10584.792, 188.503, 52570.105 20/01/05,09:54:31,13,10,1, 11.9,1,1, 0.970, 10584.124, 188.685, 52575.080 20/01/05,09:54:31,14,10,1, 11.9,1,1, 0.970, 10587.297, 189.111, 52574.765 20/01/05,09:54:31,15,10,1, 11.9,1,1, 0.970, 10583.032, 188.284, 52569.831 20/01/05,09:54:31,16,10,1, 11.9,1,1, 0.970, 10585.589, 189.105, 52576.915 20/01/05,09:54:31,17,10,1, 11.9,1,1, 0.970, 10586.256, 188.897, 52572.043 20/01/05,09:54:31,18,10,1, 11.9,1,1, 0.970, 10583.114, 188.561, 52572.246 20/01/05,09:54:31,19,10,1, 11.9,1,1, 0.970, 10587.266, 189.243, 52577.218 20/01/05,09:54:32,00,09,1, 11.9,1,1, 0.969, 10587.258, 189.243, 52577.218 20/01/05,09:54:32,01,09,1, 11.9,1,1, 0.969, 10586.508, 188.989, 52573.275 20/01/05,09:54:32,02,09,1, 11.9,1,1, 0.969, 10583.140, 188.408, 52571.072 20/01/05,09:54:32,03,09,1, 11.9,1,1, 0.969, 10586.311, 189.259, 52576.907 20/01/05,09:54:32,04,09,1, 11.9,1,1, 0.969, 10585.687, 188.784, 52571.466 20/01/05,09:54:32,05,09,1, 11.9,1,1, 0.969, 10583.790, 188.594, 52573.649 20/01/05,09:54:32,06,09,1, 11.9,1,1, 0.969, 10587.212, 189.149, 52575.990 20/01/05,09:54:32,07,09,1, 11.9,1,1, 0.969, 10584.151, 188.459, 52570.218 20/01/05,09:54:32,08,09,1, 11.9,1,1, 0.969, 10584.652, 188.745, 52575.423 20/01/05,09:54:32,09,09,1, 11.9,1,1, 0.969, 10586.618, 189.077, 52573.614 20/01/05,09:54:32,10,09,1, 11.9,1,1, 0.969, 10583.084, 188.464, 52570.980 20/01/05,09:54:32,11,09,1, 11.9,1,1, 0.969, 10586.163, 189.208, 52576.880 20/01/05,09:54:32,12,09,1, 11.9,1,1, 0.969, 10585.758, 188.945, 52571.669 20/01/05,09:54:32,13,09,1, 11.9,1,1, 0.969, 10583.747, 188.590, 52573.477 20/01/05,09:54:32,14,09,1, 11.9,1,1, 0.969, 10587.208, 189.260, 52576.158 20/01/05,09:54:32,15,09,1, 11.9,1,1, 0.969, 10584.214, 188.426, 52570.174 20/01/05,09:54:32,16,09,1, 11.9,1,1, 0.969, 10584.615, 188.719, 52575.300 20/01/05,09:54:32,17,09,1, 11.9,1,1, 0.969, 10586.719, 189.095, 52573.736 20/01/05,09:54:32,18,09,1, 11.9,1,1, 0.969, 10583.179, 188.393, 52570.838 20/01/05,09:54:32,19,09,1, 11.9,1,1, 0.969, 10586.123, 189.229, 52576.854 20/01/05,09:54:33,00,09,1, 11.8,1,1, 0.970, 10586.115, 189.229, 52576.854 20/01/05,09:54:33,01,09,1, 11.8,1,1, 0.970, 10587.075, 189.170, 52575.181 20/01/05,09:54:33,02,09,1, 11.8,1,1, 0.970, 10583.575, 188.375, 52570.107 20/01/05,09:54:33,03,09,1, 11.8,1,1, 0.970, 10585.104, 188.981, 52576.091 20/01/05,09:54:33,04,09,1, 11.8,1,1, 0.970, 10586.323, 189.101, 52572.792 20/01/05,09:54:33,05,09,1, 11.8,1,1, 0.970, 10583.244, 188.436, 52571.783 20/01/05,09:54:33,06,09,1, 11.8,1,1, 0.970, 10586.732, 189.344, 52576.995 20/01/05,09:54:33,07,09,1, 11.8,1,1, 0.970, 10585.318, 188.685, 52571.022 20/01/05,09:54:33,08,09,1, 11.8,1,1, 0.970, 10584.006, 188.573, 52574.152 20/01/05,09:54:33,09,09,1, 11.8,1,1, 0.970, 10587.057, 189.112, 52575.282 20/01/05,09:54:33,10,09,1, 11.8,1,1, 0.970, 10583.616, 188.312, 52570.044 20/01/05,09:54:33,11,09,1, 11.8,1,1, 0.970, 10584.965, 188.873, 52575.944 20/01/05,09:54:33,12,09,1, 11.8,1,1, 0.970, 10586.405, 189.073, 52572.975 20/01/05,09:54:33,13,09,1, 11.8,1,1, 0.970, 10583.191, 188.447, 52571.603 20/01/05,09:54:33,14,09,1, 11.8,1,1, 0.970, 10586.579, 189.233, 52576.940 20/01/05,09:54:33,15,09,1, 11.8,1,1, 0.970, 10585.432, 188.735, 52571.112 20/01/05,09:54:33,16,09,1, 11.8,1,1, 0.970, 10583.887, 188.596, 52574.007 20/01/05,09:54:33,17,09,1, 11.8,1,1, 0.970, 10587.151, 189.239, 52575.502 20/01/05,09:54:33,18,09,1, 11.8,1,1, 0.970, 10583.750, 188.329, 52569.953 20/01/05,09:54:33,19,09,1, 11.8,1,1, 0.970, 10584.886, 188.899, 52575.819 20/01/05,09:54:34,00,09,1, 11.8,1,1, 0.966, 10584.880, 188.899, 52575.819 20/01/05,09:54:34,01,09,1, 11.8,1,1, 0.966, 10587.168, 189.270, 52576.582 20/01/05,09:54:34,02,09,1, 11.8,1,1, 0.966, 10584.525, 188.507, 52570.395 20/01/05,09:54:34,03,09,1, 11.8,1,1, 0.966, 10584.337, 188.704, 52574.942 20/01/05,09:54:34,04,09,1, 11.8,1,1, 0.966, 10586.849, 189.150, 52574.315 20/01/05,09:54:34,05,09,1, 11.8,1,1, 0.966, 10583.126, 188.378, 52570.359 20/01/05,09:54:34,06,09,1, 11.8,1,1, 0.966, 10585.666, 189.160, 52576.563 20/01/05,09:54:34,07,09,1, 11.8,1,1, 0.966, 10585.949, 188.989, 52572.088 20/01/05,09:54:34,08,09,1, 11.8,1,1, 0.966, 10583.445, 188.573, 52572.806 20/01/05,09:54:34,09,09,1, 11.8,1,1, 0.966, 10587.087, 189.318, 52576.538 20/01/05,09:54:34,10,09,1, 11.8,1,1, 0.966, 10584.671, 188.509, 52570.453 20/01/05,09:54:34,11,09,1, 11.8,1,1, 0.966, 10584.268, 188.665, 52574.862 20/01/05,09:54:34,12,09,1, 11.8,1,1, 0.966, 10586.821, 189.083, 52574.351 20/01/05,09:54:34,13,09,1, 11.8,1,1, 0.966, 10583.189, 188.395, 52570.258 20/01/05,09:54:34,14,09,1, 11.8,1,1, 0.966, 10585.566, 189.075, 52576.457 20/01/05,09:54:34,15,09,1, 11.8,1,1, 0.966, 10585.987, 189.003, 52572.164 20/01/05,09:54:34,16,09,1, 11.8,1,1, 0.966, 10583.374, 188.531, 52572.497 20/01/05,09:54:34,17,09,1, 11.8,1,1, 0.966, 10587.029, 189.375, 52576.793 20/01/05,09:54:34,18,09,1, 11.8,1,1, 0.966, 10584.709, 188.486, 52570.396 20/01/05,09:54:34,19,09,1, 11.8,1,1, 0.966, 10584.287, 188.693, 52574.849 20/01/05,09:54:35,00,09,1, 11.8,1,1, 0.967, 10584.279, 188.693, 52574.849 20/01/05,09:54:35,01,09,1, 11.8,1,1, 0.967, 10586.019, 189.237, 52576.805 20/01/05,09:54:35,02,09,1, 11.8,1,1, 0.967, 10585.895, 188.921, 52571.908 20/01/05,09:54:35,03,09,1, 11.8,1,1, 0.967, 10583.550, 188.445, 52572.877 20/01/05,09:54:35,04,09,1, 11.8,1,1, 0.967, 10587.022, 189.327, 52576.343 20/01/05,09:54:35,05,09,1, 11.8,1,1, 0.967, 10584.333, 188.441, 52570.137 20/01/05,09:54:35,06,09,1, 11.8,1,1, 0.967, 10584.263, 188.704, 52574.938 20/01/05,09:54:35,07,09,1, 11.8,1,1, 0.967, 10586.697, 189.196, 52574.106 20/01/05,09:54:35,08,09,1, 11.8,1,1, 0.967, 10583.174, 188.328, 52570.573 20/01/05,09:54:35,09,09,1, 11.8,1,1, 0.967, 10585.857, 189.290, 52576.731 20/01/05,09:54:35,10,09,1, 11.8,1,1, 0.967, 10585.988, 188.916, 52571.916 20/01/05,09:54:35,11,09,1, 11.8,1,1, 0.967, 10583.508, 188.502, 52572.765 20/01/05,09:54:35,12,09,1, 11.8,1,1, 0.967, 10587.006, 189.301, 52576.424 20/01/05,09:54:35,13,09,1, 11.8,1,1, 0.967, 10584.451, 188.434, 52570.134 20/01/05,09:54:35,14,09,1, 11.8,1,1, 0.967, 10584.165, 188.685, 52574.742 20/01/05,09:54:35,15,09,1, 11.8,1,1, 0.967, 10586.706, 189.202, 52574.221 20/01/05,09:54:35,16,09,1, 11.8,1,1, 0.967, 10583.182, 188.282, 52570.365 20/01/05,09:54:35,17,09,1, 11.8,1,1, 0.967, 10585.735, 189.200, 52576.642 20/01/05,09:54:35,18,09,1, 11.8,1,1, 0.967, 10586.039, 188.927, 52572.081 20/01/05,09:54:35,19,09,1, 11.8,1,1, 0.967, 10583.475, 188.531, 52572.644 20/01/05,09:54:36,00,10,1, 11.9,1,1, 0.967, 10583.470, 188.531, 52572.644 20/01/05,09:54:36,01,10,1, 11.9,1,1, 0.967, 10585.060, 188.942, 52575.555 20/01/05,09:54:36,02,10,1, 11.9,1,1, 0.967, 10585.949, 189.135, 52572.804 20/01/05,09:54:36,03,10,1, 11.9,1,1, 0.967, 10583.538, 188.592, 52572.213 20/01/05,09:54:36,04,10,1, 11.9,1,1, 0.967, 10586.386, 189.245, 52576.192 20/01/05,09:54:36,05,10,1, 11.9,1,1, 0.967, 10585.205, 188.816, 52571.457 20/01/05,09:54:36,06,10,1, 11.9,1,1, 0.967, 10584.184, 188.563, 52573.993 20/01/05,09:54:36,07,10,1, 11.9,1,1, 0.967, 10586.685, 189.185, 52574.864 20/01/05,09:54:36,08,10,1, 11.9,1,1, 0.967, 10583.742, 188.429, 52570.614 20/01/05,09:54:36,09,10,1, 11.9,1,1, 0.967, 10584.933, 188.821, 52575.298 20/01/05,09:54:36,10,10,1, 11.9,1,1, 0.967, 10585.995, 189.125, 52572.947 20/01/05,09:54:36,11,10,1, 11.9,1,1, 0.967, 10583.490, 188.581, 52572.010 20/01/05,09:54:36,12,10,1, 11.9,1,1, 0.967, 10586.341, 189.174, 52576.253 20/01/05,09:54:36,13,10,1, 11.9,1,1, 0.967, 10585.238, 188.896, 52571.594 20/01/05,09:54:36,14,10,1, 11.9,1,1, 0.967, 10584.150, 188.583, 52573.946 20/01/05,09:54:36,15,10,1, 11.9,1,1, 0.967, 10586.678, 189.187, 52574.945 20/01/05,09:54:36,16,10,1, 11.9,1,1, 0.967, 10583.835, 188.397, 52570.584 20/01/05,09:54:36,17,10,1, 11.9,1,1, 0.967, 10584.870, 188.823, 52575.251 20/01/05,09:54:36,18,10,1, 11.9,1,1, 0.967, 10586.062, 189.002, 52572.991 20/01/05,09:54:36,19,10,1, 11.9,1,1, 0.967, 10583.504, 188.596, 52571.954 20/01/05,09:54:37,00,09,1, 11.9,1,1, 0.966, 10583.503, 188.596, 52571.954 20/01/05,09:54:37,01,09,1, 11.9,1,1, 0.966, 10584.259, 188.630, 52574.382 20/01/05,09:54:37,02,09,1, 11.9,1,1, 0.966, 10586.454, 189.212, 52574.270 20/01/05,09:54:37,03,09,1, 11.9,1,1, 0.966, 10583.452, 188.453, 52570.762 20/01/05,09:54:37,04,09,1, 11.9,1,1, 0.966, 10585.334, 189.083, 52575.804 20/01/05,09:54:37,05,09,1, 11.9,1,1, 0.966, 10585.885, 189.148, 52572.584 20/01/05,09:54:37,06,09,1, 11.9,1,1, 0.966, 10583.640, 188.588, 52572.574 20/01/05,09:54:37,07,09,1, 11.9,1,1, 0.966, 10586.657, 189.286, 52576.147 20/01/05,09:54:37,08,09,1, 11.9,1,1, 0.966, 10584.796, 188.664, 52571.058 20/01/05,09:54:37,09,09,1, 11.9,1,1, 0.966, 10584.246, 188.617, 52574.308 20/01/05,09:54:37,10,09,1, 11.9,1,1, 0.966, 10586.487, 189.195, 52574.319 20/01/05,09:54:37,11,09,1, 11.9,1,1, 0.966, 10583.519, 188.480, 52570.770 20/01/05,09:54:37,12,09,1, 11.9,1,1, 0.966, 10585.246, 189.040, 52575.779 20/01/05,09:54:37,13,09,1, 11.9,1,1, 0.966, 10585.858, 189.157, 52572.589 20/01/05,09:54:37,14,09,1, 11.9,1,1, 0.966, 10583.638, 188.575, 52572.507 20/01/05,09:54:37,15,09,1, 11.9,1,1, 0.966, 10586.539, 189.362, 52576.206 20/01/05,09:54:37,16,09,1, 11.9,1,1, 0.966, 10584.849, 188.718, 52571.214 20/01/05,09:54:37,17,09,1, 11.9,1,1, 0.966, 10584.213, 188.573, 52574.192 20/01/05,09:54:37,18,09,1, 11.9,1,1, 0.966, 10586.561, 189.254, 52574.530 20/01/05,09:54:37,19,09,1, 11.9,1,1, 0.966, 10583.542, 188.431, 52570.743 20/01/05,09:54:38,00,09,1, 11.9,1,1, 0.968, 10583.537, 188.431, 52570.743 20/01/05,09:54:38,01,09,1, 11.9,1,1, 0.968, 10584.015, 188.632, 52573.419 20/01/05,09:54:38,02,09,1, 11.9,1,1, 0.968, 10586.701, 189.224, 52575.366 20/01/05,09:54:38,03,09,1, 11.9,1,1, 0.968, 10584.167, 188.585, 52570.695 20/01/05,09:54:38,04,09,1, 11.9,1,1, 0.968, 10584.589, 188.774, 52574.842 20/01/05,09:54:38,05,09,1, 11.9,1,1, 0.968, 10586.172, 189.171, 52573.435 20/01/05,09:54:38,06,09,1, 11.9,1,1, 0.968, 10583.389, 188.544, 52571.321 20/01/05,09:54:38,07,09,1, 11.9,1,1, 0.968, 10585.860, 189.247, 52575.985 20/01/05,09:54:38,08,09,1, 11.9,1,1, 0.968, 10585.558, 189.043, 52572.035 20/01/05,09:54:38,09,09,1, 11.9,1,1, 0.968, 10583.907, 188.655, 52573.390 20/01/05,09:54:38,10,09,1, 11.9,1,1, 0.968, 10586.684, 189.214, 52575.435 20/01/05,09:54:38,11,09,1, 11.9,1,1, 0.968, 10584.272, 188.666, 52570.789 20/01/05,09:54:38,12,09,1, 11.9,1,1, 0.968, 10584.547, 188.685, 52574.765 20/01/05,09:54:38,13,09,1, 11.9,1,1, 0.968, 10586.193, 189.176, 52573.571 20/01/05,09:54:38,14,09,1, 11.9,1,1, 0.968, 10583.413, 188.555, 52571.263 20/01/05,09:54:38,15,09,1, 11.9,1,1, 0.968, 10585.770, 189.133, 52576.025 20/01/05,09:54:38,16,09,1, 11.9,1,1, 0.968, 10585.568, 189.057, 52572.098 20/01/05,09:54:38,17,09,1, 11.9,1,1, 0.968, 10583.871, 188.575, 52573.218 20/01/05,09:54:38,18,09,1, 11.9,1,1, 0.968, 10586.699, 189.284, 52575.674 20/01/05,09:54:38,19,09,1, 11.9,1,1, 0.968, 10584.367, 188.672, 52570.828 20/01/05,09:54:39,00,09,1, 11.9,1,1, 0.969, 10584.363, 188.672, 52570.828 20/01/05,09:54:39,01,09,1, 11.9,1,1, 0.969, 10584.420, 188.912, 52573.985 20/01/05,09:54:39,02,09,1, 11.9,1,1, 0.969, 10586.103, 188.952, 52574.368 20/01/05,09:54:39,03,09,1, 11.9,1,1, 0.969, 10584.505, 189.005, 52572.261 20/01/05,09:54:39,04,09,1, 11.9,1,1, 0.969, 10585.194, 188.687, 52574.705 20/01/05,09:54:39,05,09,1, 11.9,1,1, 0.969, 10585.720, 188.973, 52573.061 20/01/05,09:54:39,06,09,1, 11.9,1,1, 0.969, 10583.959, 188.755, 52572.411 20/01/05,09:54:39,07,09,1, 11.9,1,1, 0.969, 10585.478, 188.835, 52574.659 20/01/05,09:54:39,08,09,1, 11.9,1,1, 0.969, 10584.831, 189.062, 52572.124 20/01/05,09:54:39,09,09,1, 11.9,1,1, 0.969, 10584.332, 188.891, 52573.813 20/01/05,09:54:39,10,09,1, 11.9,1,1, 0.969, 10586.081, 189.007, 52574.433 20/01/05,09:54:39,11,09,1, 11.9,1,1, 0.969, 10584.600, 189.098, 52572.274 20/01/05,09:54:39,12,09,1, 11.9,1,1, 0.969, 10585.211, 188.669, 52574.751 20/01/05,09:54:39,13,09,1, 11.9,1,1, 0.969, 10585.748, 188.878, 52573.070 20/01/05,09:54:39,14,09,1, 11.9,1,1, 0.969, 10584.038, 188.836, 52572.451 20/01/05,09:54:39,15,09,1, 11.9,1,1, 0.969, 10585.443, 188.729, 52574.609 20/01/05,09:54:39,16,09,1, 11.9,1,1, 0.969, 10584.925, 189.139, 52572.160 20/01/05,09:54:39,17,09,1, 11.9,1,1, 0.969, 10584.296, 188.833, 52573.700 20/01/05,09:54:39,18,09,1, 11.9,1,1, 0.969, 10586.044, 189.018, 52574.433 20/01/05,09:54:39,19,09,1, 11.9,1,1, 0.969, 10584.577, 189.121, 52572.249 20/01/05,09:54:40,00,09,1, 11.8,1,1, 0.969, 10584.571, 189.121, 52572.249 20/01/05,09:54:40,01,09,1, 11.8,1,1, 0.969, 10583.907, 188.893, 52573.010 20/01/05,09:54:40,02,09,1, 11.8,1,1, 0.969, 10585.782, 188.879, 52574.672 20/01/05,09:54:40,03,09,1, 11.8,1,1, 0.969, 10584.664, 189.147, 52572.021 20/01/05,09:54:40,04,09,1, 11.8,1,1, 0.969, 10584.749, 188.897, 52574.559 20/01/05,09:54:40,05,09,1, 11.8,1,1, 0.969, 10586.145, 189.059, 52574.024 20/01/05,09:54:40,06,09,1, 11.8,1,1, 0.969, 10584.294, 188.972, 52572.278 20/01/05,09:54:40,07,09,1, 11.8,1,1, 0.969, 10585.370, 188.709, 52574.854 20/01/05,09:54:40,08,09,1, 11.8,1,1, 0.969, 10585.328, 188.905, 52572.383 20/01/05,09:54:40,09,09,1, 11.8,1,1, 0.969, 10583.797, 188.945, 52572.868 20/01/05,09:54:40,10,09,1, 11.8,1,1, 0.969, 10585.743, 188.963, 52574.714 20/01/05,09:54:40,11,09,1, 11.8,1,1, 0.969, 10584.676, 189.154, 52571.942 20/01/05,09:54:40,12,09,1, 11.8,1,1, 0.969, 10584.651, 188.860, 52574.392 20/01/05,09:54:40,13,09,1, 11.8,1,1, 0.969, 10586.164, 188.990, 52574.028 20/01/05,09:54:40,14,09,1, 11.8,1,1, 0.969, 10584.259, 189.017, 52572.165 20/01/05,09:54:40,15,09,1, 11.8,1,1, 0.969, 10585.374, 188.757, 52574.924 20/01/05,09:54:40,16,09,1, 11.8,1,1, 0.969, 10585.451, 189.043, 52572.488 20/01/05,09:54:40,17,09,1, 11.8,1,1, 0.969, 10583.825, 188.764, 52572.691 20/01/05,09:54:40,18,09,1, 11.8,1,1, 0.969, 10585.732, 188.922, 52574.718 20/01/05,09:54:40,19,09,1, 11.8,1,1, 0.969, 10584.663, 189.060, 52571.840 20/01/05,09:54:41,00,09,1, 11.9,1,1, 0.967, 10584.655, 189.060, 52571.840 20/01/05,09:54:41,01,09,1, 11.9,1,1, 0.967, 10584.615, 188.954, 52572.466 20/01/05,09:54:41,02,09,1, 11.9,1,1, 0.967, 10584.902, 188.694, 52573.898 20/01/05,09:54:41,03,09,1, 11.9,1,1, 0.967, 10585.208, 189.237, 52573.120 20/01/05,09:54:41,04,09,1, 11.9,1,1, 0.967, 10584.247, 188.798, 52572.700 20/01/05,09:54:41,05,09,1, 11.9,1,1, 0.967, 10585.415, 189.027, 52574.318 20/01/05,09:54:41,06,09,1, 11.9,1,1, 0.967, 10585.195, 189.297, 52572.945 20/01/05,09:54:41,07,09,1, 11.9,1,1, 0.967, 10584.759, 188.714, 52573.693 20/01/05,09:54:41,08,09,1, 11.9,1,1, 0.967, 10585.837, 189.098, 52574.053 20/01/05,09:54:41,09,09,1, 11.9,1,1, 0.967, 10584.684, 188.829, 52572.400 20/01/05,09:54:41,10,09,1, 11.9,1,1, 0.967, 10584.883, 188.577, 52573.748 20/01/05,09:54:41,11,09,1, 11.9,1,1, 0.967, 10585.338, 189.261, 52573.170 20/01/05,09:54:41,12,09,1, 11.9,1,1, 0.967, 10584.268, 188.847, 52572.685 20/01/05,09:54:41,13,09,1, 11.9,1,1, 0.967, 10585.429, 189.006, 52574.346 20/01/05,09:54:41,14,09,1, 11.9,1,1, 0.967, 10585.204, 189.313, 52572.931 20/01/05,09:54:41,15,09,1, 11.9,1,1, 0.967, 10584.743, 188.717, 52573.573 20/01/05,09:54:41,16,09,1, 11.9,1,1, 0.967, 10585.840, 189.129, 52574.106 20/01/05,09:54:41,17,09,1, 11.9,1,1, 0.967, 10584.735, 188.923, 52572.488 20/01/05,09:54:41,18,09,1, 11.9,1,1, 0.967, 10584.892, 188.718, 52573.878 20/01/05,09:54:41,19,09,1, 11.9,1,1, 0.967, 10585.348, 189.170, 52573.153 20/01/05,09:54:42,00,09,1, 11.9,1,1, 0.968, 10585.347, 189.170, 52573.153 20/01/05,09:54:42,01,09,1, 11.9,1,1, 0.968, 10585.028, 189.154, 52572.804 20/01/05,09:54:42,02,09,1, 11.9,1,1, 0.968, 10584.903, 188.636, 52573.916 20/01/05,09:54:42,03,09,1, 11.9,1,1, 0.968, 10585.686, 189.089, 52573.540 20/01/05,09:54:42,04,09,1, 11.9,1,1, 0.968, 10584.386, 188.841, 52572.335 20/01/05,09:54:42,05,09,1, 11.9,1,1, 0.968, 10585.075, 188.768, 52574.027 20/01/05,09:54:42,06,09,1, 11.9,1,1, 0.968, 10585.167, 189.189, 52572.862 20/01/05,09:54:42,07,09,1, 11.9,1,1, 0.968, 10584.431, 188.771, 52573.241 20/01/05,09:54:42,08,09,1, 11.9,1,1, 0.968, 10585.708, 189.058, 52574.461 20/01/05,09:54:42,09,09,1, 11.9,1,1, 0.968, 10585.020, 189.103, 52572.728 20/01/05,09:54:42,10,09,1, 11.9,1,1, 0.968, 10584.958, 188.629, 52573.913 20/01/05,09:54:42,11,09,1, 11.9,1,1, 0.968, 10585.685, 189.122, 52573.651 20/01/05,09:54:42,12,09,1, 11.9,1,1, 0.968, 10584.425, 188.843, 52572.408 20/01/05,09:54:42,13,09,1, 11.9,1,1, 0.968, 10584.998, 188.608, 52573.978 20/01/05,09:54:42,14,09,1, 11.9,1,1, 0.968, 10585.227, 189.284, 52572.964 20/01/05,09:54:42,15,09,1, 11.9,1,1, 0.968, 10584.406, 188.798, 52573.156 20/01/05,09:54:42,16,09,1, 11.9,1,1, 0.968, 10585.672, 189.068, 52574.443 20/01/05,09:54:42,17,09,1, 11.9,1,1, 0.968, 10585.115, 189.167, 52572.748 20/01/05,09:54:42,18,09,1, 11.9,1,1, 0.968, 10584.916, 188.613, 52573.827 20/01/05,09:54:42,19,09,1, 11.9,1,1, 0.968, 10585.740, 189.077, 52573.720 20/01/05,09:54:43,00,09,1, 11.8,1,1, 0.969, 10585.740, 189.077, 52573.720 20/01/05,09:54:43,01,09,1, 11.8,1,1, 0.969, 10585.266, 189.287, 52572.919 20/01/05,09:54:43,02,09,1, 11.8,1,1, 0.969, 10584.705, 188.730, 52573.476 20/01/05,09:54:43,03,09,1, 11.8,1,1, 0.969, 10585.838, 189.033, 52574.202 20/01/05,09:54:43,04,09,1, 11.8,1,1, 0.969, 10584.884, 188.952, 52572.560 20/01/05,09:54:43,05,09,1, 11.8,1,1, 0.969, 10584.846, 188.547, 52573.757 20/01/05,09:54:43,06,09,1, 11.8,1,1, 0.969, 10585.445, 189.143, 52573.284 20/01/05,09:54:43,07,09,1, 11.8,1,1, 0.969, 10584.269, 188.782, 52572.400 20/01/05,09:54:43,08,09,1, 11.8,1,1, 0.969, 10585.202, 188.909, 52574.184 20/01/05,09:54:43,09,09,1, 11.8,1,1, 0.969, 10585.275, 189.234, 52572.929 20/01/05,09:54:43,10,09,1, 11.8,1,1, 0.969, 10584.643, 188.755, 52573.393 20/01/05,09:54:43,11,09,1, 11.8,1,1, 0.969, 10585.863, 189.057, 52574.359 20/01/05,09:54:43,12,09,1, 11.8,1,1, 0.969, 10584.962, 188.998, 52572.505 20/01/05,09:54:43,13,09,1, 11.8,1,1, 0.969, 10584.915, 188.583, 52573.758 20/01/05,09:54:43,14,09,1, 11.8,1,1, 0.969, 10585.524, 189.104, 52573.319 20/01/05,09:54:43,15,09,1, 11.8,1,1, 0.969, 10584.261, 188.746, 52572.372 20/01/05,09:54:43,16,09,1, 11.8,1,1, 0.969, 10585.242, 188.913, 52574.198 20/01/05,09:54:43,17,09,1, 11.8,1,1, 0.969, 10585.215, 189.228, 52572.839 20/01/05,09:54:43,18,09,1, 11.8,1,1, 0.969, 10584.626, 188.743, 52573.388 20/01/05,09:54:43,19,09,1, 11.8,1,1, 0.969, 10585.861, 188.995, 52574.219 20/01/05,09:54:44,00,09,1, 11.9,1,1, 0.969, 10585.856, 188.995, 52574.219 20/01/05,09:54:44,01,09,1, 11.9,1,1, 0.969, 10585.112, 189.220, 52573.099 20/01/05,09:54:44,02,09,1, 11.9,1,1, 0.969, 10584.633, 188.823, 52573.119 20/01/05,09:54:44,03,09,1, 11.9,1,1, 0.969, 10585.328, 188.890, 52573.817 20/01/05,09:54:44,04,09,1, 11.9,1,1, 0.969, 10585.280, 189.286, 52573.363 20/01/05,09:54:44,05,09,1, 11.9,1,1, 0.969, 10585.158, 188.592, 52573.565 20/01/05,09:54:44,06,09,1, 11.9,1,1, 0.969, 10585.532, 189.071, 52573.539 20/01/05,09:54:44,07,09,1, 11.9,1,1, 0.969, 10584.835, 188.921, 52572.913 20/01/05,09:54:44,08,09,1, 11.9,1,1, 0.969, 10584.960, 188.585, 52573.458 20/01/05,09:54:44,09,09,1, 11.9,1,1, 0.969, 10585.122, 189.215, 52573.045 20/01/05,09:54:44,10,09,1, 11.9,1,1, 0.969, 10584.713, 188.833, 52573.119 20/01/05,09:54:44,11,09,1, 11.9,1,1, 0.969, 10585.274, 188.811, 52573.747 20/01/05,09:54:44,12,09,1, 11.9,1,1, 0.969, 10585.292, 189.323, 52573.324 20/01/05,09:54:44,13,09,1, 11.9,1,1, 0.969, 10585.131, 188.578, 52573.513 20/01/05,09:54:44,14,09,1, 11.9,1,1, 0.969, 10585.694, 189.169, 52574.865 20/01/05,09:54:44,15,09,1, 11.9,1,1, 0.969, 10584.997, 188.816, 52572.242 20/01/05,09:54:44,16,09,1, 11.9,1,1, 0.969, 10584.614, 188.638, 52573.387 20/01/05,09:54:44,17,09,1, 11.9,1,1, 0.969, 10585.712, 189.292, 52573.874 20/01/05,09:54:44,18,09,1, 11.9,1,1, 0.969, 10584.322, 188.628, 52571.918 20/01/05,09:54:44,19,09,1, 11.9,1,1, 0.969, 10585.207, 189.033, 52574.496 20/01/05,09:54:45,00,09,1, 11.9,1,1, 0.964, 10585.206, 189.033, 52574.496 20/01/05,09:54:45,01,09,1, 11.9,1,1, 0.964, 10585.865, 189.135, 52574.325 20/01/05,09:54:45,02,09,1, 11.9,1,1, 0.964, 10584.597, 188.686, 52571.807 20/01/05,09:54:45,03,09,1, 11.9,1,1, 0.964, 10584.713, 188.705, 52573.802 20/01/05,09:54:45,04,09,1, 11.9,1,1, 0.964, 10585.793, 189.411, 52573.672 20/01/05,09:54:45,05,09,1, 11.9,1,1, 0.964, 10584.390, 188.553, 52572.216 20/01/05,09:54:45,06,09,1, 11.9,1,1, 0.964, 10585.665, 189.131, 52574.858 20/01/05,09:54:45,07,09,1, 11.9,1,1, 0.964, 10585.608, 189.069, 52572.903 20/01/05,09:54:45,08,09,1, 11.9,1,1, 0.964, 10584.685, 188.611, 52574.201 20/01/05,09:54:45,09,09,1, 11.9,1,1, 0.964, 10585.871, 189.022, 52573.578 20/01/05,09:54:45,10,09,1, 11.9,1,1, 0.964, 10584.234, 188.654, 52571.882 20/01/05,09:54:45,11,09,1, 11.9,1,1, 0.964, 10585.201, 188.771, 52574.373 20/01/05,09:54:45,12,09,1, 11.9,1,1, 0.964, 10585.423, 189.188, 52572.681 20/01/05,09:54:45,13,09,1, 11.9,1,1, 0.964, 10584.315, 188.724, 52572.972 20/01/05,09:54:45,14,09,1, 11.9,1,1, 0.964, 10586.057, 189.078, 52574.748 20/01/05,09:54:45,15,09,1, 11.9,1,1, 0.964, 10585.059, 188.921, 52572.219 20/01/05,09:54:45,16,09,1, 11.9,1,1, 0.964, 10584.880, 188.610, 52573.938 20/01/05,09:54:45,17,09,1, 11.9,1,1, 0.964, 10585.986, 189.071, 52573.766 20/01/05,09:54:45,18,09,1, 11.9,1,1, 0.964, 10584.252, 188.728, 52571.916 20/01/05,09:54:45,19,09,1, 11.9,1,1, 0.964, 10585.247, 188.747, 52574.365 20/01/05,09:54:46,00,09,1, 11.9,1,1, 0.967, 10585.239, 188.747, 52574.365 20/01/05,09:54:46,01,09,1, 11.9,1,1, 0.967, 10586.275, 189.057, 52574.271 20/01/05,09:54:46,02,09,1, 11.9,1,1, 0.967, 10584.616, 188.786, 52571.956 20/01/05,09:54:46,03,09,1, 11.9,1,1, 0.967, 10585.126, 188.628, 52574.235 20/01/05,09:54:46,04,09,1, 11.9,1,1, 0.967, 10585.583, 189.016, 52572.805 20/01/05,09:54:46,05,09,1, 11.9,1,1, 0.967, 10584.108, 188.689, 52572.416 20/01/05,09:54:46,06,09,1, 11.9,1,1, 0.967, 10585.644, 188.951, 52574.658 20/01/05,09:54:46,07,09,1, 11.9,1,1, 0.967, 10585.235, 189.136, 52572.387 20/01/05,09:54:46,08,09,1, 11.9,1,1, 0.967, 10584.673, 188.729, 52573.714 20/01/05,09:54:46,09,09,1, 11.9,1,1, 0.967, 10586.279, 189.102, 52574.350 20/01/05,09:54:46,10,09,1, 11.9,1,1, 0.967, 10584.677, 188.853, 52571.980 20/01/05,09:54:46,11,09,1, 11.9,1,1, 0.967, 10585.097, 188.609, 52574.272 20/01/05,09:54:46,12,09,1, 11.9,1,1, 0.967, 10585.719, 189.029, 52572.935 20/01/05,09:54:46,13,09,1, 11.9,1,1, 0.967, 10584.114, 188.741, 52572.322 20/01/05,09:54:46,14,09,1, 11.9,1,1, 0.967, 10585.608, 188.908, 52574.605 20/01/05,09:54:46,15,09,1, 11.9,1,1, 0.967, 10585.305, 189.138, 52572.406 20/01/05,09:54:46,16,09,1, 11.9,1,1, 0.967, 10584.651, 188.648, 52573.623 20/01/05,09:54:46,17,09,1, 11.9,1,1, 0.967, 10586.309, 189.067, 52574.484 20/01/05,09:54:46,18,09,1, 11.9,1,1, 0.967, 10584.755, 188.826, 52571.995 20/01/05,09:54:46,19,09,1, 11.9,1,1, 0.967, 10585.116, 188.662, 52574.295 20/01/05,09:54:47,00,10,1, 11.9,1,1, 0.965, 10585.114, 188.662, 52574.295 20/01/05,09:54:47,01,10,1, 11.9,1,1, 0.965, 10585.765, 188.990, 52574.168 20/01/05,09:54:47,02,10,1, 11.9,1,1, 0.965, 10585.259, 189.058, 52572.819 20/01/05,09:54:47,03,10,1, 11.9,1,1, 0.965, 10585.057, 188.458, 52573.600 20/01/05,09:54:47,04,10,1, 11.9,1,1, 0.965, 10585.792, 189.033, 52573.666 20/01/05,09:54:47,05,10,1, 11.9,1,1, 0.965, 10584.722, 188.779, 52572.527 20/01/05,09:54:47,06,10,1, 11.9,1,1, 0.965, 10585.096, 188.594, 52573.678 20/01/05,09:54:47,07,10,1, 11.9,1,1, 0.965, 10585.357, 189.133, 52573.004 20/01/05,09:54:47,08,10,1, 11.9,1,1, 0.965, 10584.567, 188.710, 52572.906 20/01/05,09:54:47,09,10,1, 11.9,1,1, 0.965, 10585.646, 188.981, 52574.231 20/01/05,09:54:47,10,10,1, 11.9,1,1, 0.965, 10585.346, 189.042, 52572.920 20/01/05,09:54:47,11,10,1, 11.9,1,1, 0.965, 10585.099, 188.583, 52573.642 20/01/05,09:54:47,12,10,1, 11.9,1,1, 0.965, 10585.769, 188.943, 52573.639 20/01/05,09:54:47,13,10,1, 11.9,1,1, 0.965, 10584.812, 188.743, 52572.407 20/01/05,09:54:47,14,10,1, 11.9,1,1, 0.965, 10585.056, 188.550, 52573.604 20/01/05,09:54:47,15,10,1, 11.9,1,1, 0.965, 10585.384, 189.202, 52573.073 20/01/05,09:54:47,16,10,1, 11.9,1,1, 0.965, 10584.574, 188.642, 52572.796 20/01/05,09:54:47,17,10,1, 11.9,1,1, 0.965, 10585.592, 188.905, 52574.159 20/01/05,09:54:47,18,10,1, 11.9,1,1, 0.965, 10585.383, 189.124, 52572.947 20/01/05,09:54:47,19,10,1, 11.9,1,1, 0.965, 10585.038, 188.641, 52573.561 20/01/05,09:54:48,00,10,1, 11.8,1,1, 0.969, 10585.030, 188.641, 52573.561 20/01/05,09:54:48,01,10,1, 11.8,1,1, 0.969, 10585.368, 188.708, 52573.859 20/01/05,09:54:48,02,10,1, 11.8,1,1, 0.969, 10585.326, 189.198, 52572.822 20/01/05,09:54:48,03,10,1, 11.8,1,1, 0.969, 10584.876, 188.634, 52573.358 20/01/05,09:54:48,04,10,1, 11.8,1,1, 0.969, 10585.966, 188.980, 52574.073 20/01/05,09:54:48,05,10,1, 11.8,1,1, 0.969, 10585.167, 188.902, 52572.616 20/01/05,09:54:48,06,10,1, 11.8,1,1, 0.969, 10585.191, 188.494, 52573.729 20/01/05,09:54:48,07,10,1, 11.8,1,1, 0.969, 10585.584, 188.960, 52573.120 20/01/05,09:54:48,08,10,1, 11.8,1,1, 0.969, 10584.496, 188.646, 52572.412 20/01/05,09:54:48,09,10,1, 11.8,1,1, 0.969, 10585.354, 188.755, 52573.913 20/01/05,09:54:48,10,10,1, 11.8,1,1, 0.969, 10585.336, 189.144, 52572.876 20/01/05,09:54:48,11,10,1, 11.8,1,1, 0.969, 10584.837, 188.680, 52573.291 20/01/05,09:54:48,12,10,1, 11.8,1,1, 0.969, 10585.922, 188.929, 52574.081 20/01/05,09:54:48,13,10,1, 11.8,1,1, 0.969, 10585.197, 189.010, 52572.715 20/01/05,09:54:48,14,10,1, 11.8,1,1, 0.969, 10585.198, 188.452, 52573.665 20/01/05,09:54:48,15,10,1, 11.8,1,1, 0.969, 10585.639, 188.983, 52573.252 20/01/05,09:54:48,16,10,1, 11.8,1,1, 0.969, 10584.560, 188.642, 52572.363 20/01/05,09:54:48,17,10,1, 11.8,1,1, 0.969, 10585.296, 188.667, 52573.870 20/01/05,09:54:48,18,10,1, 11.8,1,1, 0.969, 10585.293, 189.118, 52572.813 20/01/05,09:54:48,19,10,1, 11.8,1,1, 0.969, 10584.816, 188.653, 52573.241 20/01/05,09:54:49,00,10,1, 11.9,1,1, 0.969, 10584.813, 188.653, 52573.241 20/01/05,09:54:49,01,10,1, 11.9,1,1, 0.969, 10585.158, 188.375, 52573.569 20/01/05,09:54:49,02,10,1, 11.9,1,1, 0.969, 10585.459, 189.059, 52572.996 20/01/05,09:54:49,03,10,1, 11.9,1,1, 0.969, 10584.597, 188.628, 52572.681 20/01/05,09:54:49,04,10,1, 11.9,1,1, 0.969, 10585.579, 188.808, 52573.991 20/01/05,09:54:49,05,10,1, 11.9,1,1, 0.969, 10585.445, 189.149, 52572.922 20/01/05,09:54:49,06,10,1, 11.9,1,1, 0.969, 10585.043, 188.425, 52573.379 20/01/05,09:54:49,07,10,1, 11.9,1,1, 0.969, 10585.990, 188.970, 52573.862 20/01/05,09:54:49,08,10,1, 11.9,1,1, 0.969, 10584.937, 188.701, 52572.437 20/01/05,09:54:49,09,10,1, 11.9,1,1, 0.969, 10585.148, 188.492, 52573.717 20/01/05,09:54:49,10,10,1, 11.9,1,1, 0.969, 10585.420, 189.081, 52573.007 20/01/05,09:54:49,11,10,1, 11.9,1,1, 0.969, 10584.567, 188.648, 52572.594 20/01/05,09:54:49,12,10,1, 11.9,1,1, 0.969, 10585.569, 188.709, 52573.991 20/01/05,09:54:49,13,10,1, 11.9,1,1, 0.969, 10585.393, 189.118, 52572.916 20/01/05,09:54:49,14,10,1, 11.9,1,1, 0.969, 10585.038, 188.531, 52573.461 20/01/05,09:54:49,15,10,1, 11.9,1,1, 0.969, 10585.928, 188.938, 52573.889 20/01/05,09:54:49,16,10,1, 11.9,1,1, 0.969, 10584.986, 188.694, 52572.463 20/01/05,09:54:49,17,10,1, 11.9,1,1, 0.969, 10585.092, 188.429, 52573.544 20/01/05,09:54:49,18,10,1, 11.9,1,1, 0.969, 10585.498, 189.059, 52573.080 20/01/05,09:54:49,19,10,1, 11.9,1,1, 0.969, 10584.561, 188.706, 52572.499 20/01/05,09:54:50,00,10,1, 11.8,1,1, 0.969, 10584.555, 188.706, 52572.499 20/01/05,09:54:50,01,10,1, 11.8,1,1, 0.969, 10585.635, 188.662, 52575.411 20/01/05,09:54:50,02,10,1, 11.8,1,1, 0.969, 10586.059, 188.630, 52572.267 20/01/05,09:54:50,03,10,1, 11.8,1,1, 0.969, 10583.790, 188.612, 52572.130 20/01/05,09:54:50,04,10,1, 11.8,1,1, 0.969, 10586.204, 188.714, 52575.161 20/01/05,09:54:50,05,10,1, 11.8,1,1, 0.969, 10584.959, 188.844, 52571.106 20/01/05,09:54:50,06,10,1, 11.8,1,1, 0.969, 10584.461, 188.784, 52574.096 20/01/05,09:54:50,07,10,1, 11.8,1,1, 0.969, 10586.799, 188.848, 52574.412 20/01/05,09:54:50,08,10,1, 11.8,1,1, 0.969, 10584.394, 188.722, 52571.207 20/01/05,09:54:50,09,10,1, 11.8,1,1, 0.969, 10585.573, 188.646, 52575.329 20/01/05,09:54:50,10,10,1, 11.8,1,1, 0.969, 10586.147, 188.695, 52572.453 20/01/05,09:54:50,11,10,1, 11.8,1,1, 0.969, 10583.822, 188.590, 52571.941 20/01/05,09:54:50,12,10,1, 11.8,1,1, 0.969, 10586.179, 188.729, 52575.162 20/01/05,09:54:50,13,10,1, 11.8,1,1, 0.969, 10585.026, 188.773, 52571.184 20/01/05,09:54:50,14,10,1, 11.8,1,1, 0.969, 10584.365, 188.729, 52573.910 20/01/05,09:54:50,15,10,1, 11.8,1,1, 0.969, 10586.766, 188.835, 52574.450 20/01/05,09:54:50,16,10,1, 11.8,1,1, 0.969, 10584.402, 188.670, 52571.159 20/01/05,09:54:50,17,10,1, 11.8,1,1, 0.969, 10585.601, 188.711, 52575.341 20/01/05,09:54:50,18,10,1, 11.8,1,1, 0.969, 10586.233, 188.655, 52572.455 20/01/05,09:54:50,19,10,1, 11.8,1,1, 0.969, 10583.778, 188.538, 52571.893 20/01/05,09:54:51,00,09,1, 11.9,1,1, 0.970, 10583.770, 188.538, 52571.893 20/01/05,09:54:51,01,09,1, 11.9,1,1, 0.970, 10584.892, 188.660, 52574.427 20/01/05,09:54:51,02,09,1, 11.9,1,1, 0.970, 10586.773, 188.868, 52574.539 20/01/05,09:54:51,03,09,1, 11.9,1,1, 0.970, 10584.061, 188.542, 52570.998 20/01/05,09:54:51,04,09,1, 11.9,1,1, 0.970, 10585.729, 188.605, 52574.899 20/01/05,09:54:51,05,09,1, 11.9,1,1, 0.970, 10585.892, 188.729, 52572.472 20/01/05,09:54:51,06,09,1, 11.9,1,1, 0.970, 10583.646, 188.534, 52572.228 20/01/05,09:54:51,07,09,1, 11.9,1,1, 0.970, 10586.489, 188.835, 52575.600 20/01/05,09:54:51,08,09,1, 11.9,1,1, 0.970, 10584.962, 188.718, 52571.033 20/01/05,09:54:51,09,09,1, 11.9,1,1, 0.970, 10584.606, 188.645, 52574.414 20/01/05,09:54:51,10,09,1, 11.9,1,1, 0.970, 10586.966, 188.918, 52574.377 20/01/05,09:54:51,11,09,1, 11.9,1,1, 0.970, 10584.128, 188.542, 52570.927 20/01/05,09:54:51,12,09,1, 11.9,1,1, 0.970, 10585.613, 188.682, 52575.411 20/01/05,09:54:51,13,09,1, 11.9,1,1, 0.970, 10586.046, 188.728, 52572.114 20/01/05,09:54:51,14,09,1, 11.9,1,1, 0.970, 10583.635, 188.514, 52572.050 20/01/05,09:54:51,15,09,1, 11.9,1,1, 0.970, 10586.408, 188.869, 52575.491 20/01/05,09:54:51,16,09,1, 11.9,1,1, 0.970, 10585.032, 188.744, 52570.968 20/01/05,09:54:51,17,09,1, 11.9,1,1, 0.970, 10584.519, 188.649, 52574.221 20/01/05,09:54:51,18,09,1, 11.9,1,1, 0.970, 10586.982, 188.860, 52574.523 20/01/05,09:54:51,19,09,1, 11.9,1,1, 0.970, 10584.228, 188.520, 52570.852 20/01/05,09:54:52,00,09,1, 11.8,1,1, 0.965, 10584.221, 188.520, 52570.852 20/01/05,09:54:52,01,09,1, 11.8,1,1, 0.965, 10583.612, 188.606, 52573.034 20/01/05,09:54:52,02,09,1, 11.8,1,1, 0.965, 10587.112, 188.887, 52575.610 20/01/05,09:54:52,03,09,1, 11.8,1,1, 0.965, 10584.488, 188.563, 52570.240 20/01/05,09:54:52,04,09,1, 11.8,1,1, 0.965, 10585.022, 188.710, 52575.440 20/01/05,09:54:52,05,09,1, 11.8,1,1, 0.965, 10587.007, 188.811, 52573.524 20/01/05,09:54:52,06,09,1, 11.8,1,1, 0.965, 10583.486, 188.347, 52570.696 20/01/05,09:54:52,07,09,1, 11.8,1,1, 0.965, 10586.070, 188.730, 52576.225 20/01/05,09:54:52,08,09,1, 11.8,1,1, 0.965, 10585.637, 188.661, 52571.078 20/01/05,09:54:52,09,09,1, 11.8,1,1, 0.965, 10583.524, 188.505, 52572.829 20/01/05,09:54:52,10,09,1, 11.8,1,1, 0.965, 10587.088, 188.962, 52575.784 20/01/05,09:54:52,11,09,1, 11.8,1,1, 0.965, 10584.532, 188.608, 52570.288 20/01/05,09:54:52,12,09,1, 11.8,1,1, 0.965, 10584.890, 188.604, 52575.131 20/01/05,09:54:52,13,09,1, 11.8,1,1, 0.965, 10587.110, 188.802, 52573.685 20/01/05,09:54:52,14,09,1, 11.8,1,1, 0.965, 10583.540, 188.337, 52570.602 20/01/05,09:54:52,15,09,1, 11.8,1,1, 0.965, 10585.983, 188.726, 52576.093 20/01/05,09:54:52,16,09,1, 11.8,1,1, 0.965, 10585.743, 188.673, 52571.218 20/01/05,09:54:52,17,09,1, 11.8,1,1, 0.965, 10583.496, 188.507, 52572.579 20/01/05,09:54:52,18,09,1, 11.8,1,1, 0.965, 10587.042, 188.920, 52575.814 20/01/05,09:54:52,19,09,1, 11.8,1,1, 0.965, 10584.586, 188.599, 52570.208 20/01/05,09:54:53,00,09,1, 11.9,1,1, 0.965, 10584.580, 188.599, 52570.208 20/01/05,09:54:53,01,09,1, 11.9,1,1, 0.965, 10583.326, 188.391, 52571.330 20/01/05,09:54:53,02,09,1, 11.9,1,1, 0.965, 10586.389, 188.714, 52576.036 20/01/05,09:54:53,03,09,1, 11.9,1,1, 0.965, 10585.221, 188.633, 52570.702 20/01/05,09:54:53,04,09,1, 11.9,1,1, 0.965, 10584.042, 188.607, 52573.832 20/01/05,09:54:53,05,09,1, 11.9,1,1, 0.965, 10587.211, 188.912, 52575.119 20/01/05,09:54:53,06,09,1, 11.9,1,1, 0.965, 10584.146, 188.436, 52570.254 20/01/05,09:54:53,07,09,1, 11.9,1,1, 0.965, 10585.309, 188.651, 52575.649 20/01/05,09:54:53,08,09,1, 11.9,1,1, 0.965, 10586.542, 188.648, 52572.582 20/01/05,09:54:53,09,09,1, 11.9,1,1, 0.965, 10583.307, 188.319, 52571.165 20/01/05,09:54:53,10,09,1, 11.9,1,1, 0.965, 10586.328, 188.849, 52576.126 20/01/05,09:54:53,11,09,1, 11.9,1,1, 0.965, 10585.232, 188.605, 52570.784 20/01/05,09:54:53,12,09,1, 11.9,1,1, 0.965, 10583.934, 188.568, 52573.585 20/01/05,09:54:53,13,09,1, 11.9,1,1, 0.965, 10587.235, 188.908, 52575.306 20/01/05,09:54:53,14,09,1, 11.9,1,1, 0.965, 10584.194, 188.433, 52570.329 20/01/05,09:54:53,15,09,1, 11.9,1,1, 0.965, 10585.240, 188.607, 52575.562 20/01/05,09:54:53,16,09,1, 11.9,1,1, 0.965, 10586.613, 188.689, 52572.818 20/01/05,09:54:53,17,09,1, 11.9,1,1, 0.965, 10583.334, 188.368, 52571.077 20/01/05,09:54:53,18,09,1, 11.9,1,1, 0.965, 10586.253, 188.731, 52576.092 20/01/05,09:54:53,19,09,1, 11.9,1,1, 0.965, 10585.354, 188.645, 52570.912 20/01/05,09:54:54,00,09,1, 11.9,1,1, 0.969, 10585.347, 188.645, 52570.912 20/01/05,09:54:54,01,09,1, 11.9,1,1, 0.969, 10583.527, 188.325, 52570.318 20/01/05,09:54:54,02,09,1, 11.9,1,1, 0.969, 10585.831, 188.662, 52576.166 20/01/05,09:54:54,03,09,1, 11.9,1,1, 0.969, 10585.984, 188.522, 52571.480 20/01/05,09:54:54,04,09,1, 11.9,1,1, 0.969, 10583.259, 188.416, 52572.096 20/01/05,09:54:54,05,09,1, 11.9,1,1, 0.969, 10586.900, 188.835, 52576.063 20/01/05,09:54:54,06,09,1, 11.9,1,1, 0.969, 10584.739, 188.509, 52570.224 20/01/05,09:54:54,07,09,1, 11.9,1,1, 0.969, 10584.465, 188.652, 52574.839 20/01/05,09:54:54,08,09,1, 11.9,1,1, 0.969, 10587.221, 188.779, 52574.323 20/01/05,09:54:54,09,09,1, 11.9,1,1, 0.969, 10583.686, 188.386, 52570.280 20/01/05,09:54:54,10,09,1, 11.9,1,1, 0.969, 10585.701, 188.641, 52576.103 20/01/05,09:54:54,11,09,1, 11.9,1,1, 0.969, 10586.036, 188.609, 52571.620 20/01/05,09:54:54,12,09,1, 11.9,1,1, 0.969, 10583.246, 188.381, 52571.969 20/01/05,09:54:54,13,09,1, 11.9,1,1, 0.969, 10586.763, 188.911, 52576.135 20/01/05,09:54:54,14,09,1, 11.9,1,1, 0.969, 10584.802, 188.545, 52570.243 20/01/05,09:54:54,15,09,1, 11.9,1,1, 0.969, 10584.426, 188.583, 52574.708 20/01/05,09:54:54,16,09,1, 11.9,1,1, 0.969, 10587.302, 188.807, 52574.481 20/01/05,09:54:54,17,09,1, 11.9,1,1, 0.969, 10583.714, 188.262, 52570.211 20/01/05,09:54:54,18,09,1, 11.9,1,1, 0.969, 10585.656, 188.672, 52576.046 20/01/05,09:54:54,19,09,1, 11.9,1,1, 0.969, 10586.345, 188.628, 52572.264 20/01/05,09:54:55,00,09,1, 11.9,1,1, 0.968, 10586.340, 188.628, 52572.264 20/01/05,09:54:55,01,09,1, 11.9,1,1, 0.968, 10584.185, 188.356, 52569.533 20/01/05,09:54:55,02,09,1, 11.9,1,1, 0.968, 10584.895, 188.677, 52575.854 20/01/05,09:54:55,03,09,1, 11.9,1,1, 0.968, 10587.151, 188.694, 52573.467 20/01/05,09:54:55,04,09,1, 11.9,1,1, 0.968, 10582.999, 188.190, 52570.174 20/01/05,09:54:55,05,09,1, 11.9,1,1, 0.968, 10586.189, 188.805, 52576.753 20/01/05,09:54:55,06,09,1, 11.9,1,1, 0.968, 10585.635, 188.523, 52570.621 20/01/05,09:54:55,07,09,1, 11.9,1,1, 0.968, 10583.220, 188.422, 52572.776 20/01/05,09:54:55,08,09,1, 11.9,1,1, 0.968, 10587.375, 188.955, 52576.227 20/01/05,09:54:55,09,09,1, 11.9,1,1, 0.968, 10584.247, 188.340, 52569.510 20/01/05,09:54:55,10,09,1, 11.9,1,1, 0.968, 10584.769, 188.608, 52575.619 20/01/05,09:54:55,11,09,1, 11.9,1,1, 0.968, 10587.270, 188.701, 52573.683 20/01/05,09:54:55,12,09,1, 11.9,1,1, 0.968, 10583.076, 188.235, 52570.046 20/01/05,09:54:55,13,09,1, 11.9,1,1, 0.968, 10586.090, 188.757, 52576.773 20/01/05,09:54:55,14,09,1, 11.9,1,1, 0.968, 10585.796, 188.603, 52570.808 20/01/05,09:54:55,15,09,1, 11.9,1,1, 0.968, 10583.108, 188.461, 52572.608 20/01/05,09:54:55,16,09,1, 11.9,1,1, 0.968, 10587.345, 188.962, 52576.345 20/01/05,09:54:55,17,09,1, 11.9,1,1, 0.968, 10584.427, 188.422, 52569.625 20/01/05,09:54:55,18,09,1, 11.9,1,1, 0.968, 10584.637, 188.614, 52575.474 20/01/05,09:54:55,19,09,1, 11.9,1,1, 0.968, 10587.343, 188.756, 52573.897 20/01/05,09:54:56,00,09,1, 11.8,1,1, 0.966, 10587.342, 188.756, 52573.897 20/01/05,09:54:56,01,09,1, 11.8,1,1, 0.966, 10584.832, 188.449, 52569.597 20/01/05,09:54:56,02,09,1, 11.8,1,1, 0.966, 10583.852, 188.575, 52574.595 20/01/05,09:54:56,03,09,1, 11.8,1,1, 0.966, 10587.763, 188.824, 52575.119 20/01/05,09:54:56,04,09,1, 11.8,1,1, 0.966, 10583.527, 188.202, 52569.322 20/01/05,09:54:56,05,09,1, 11.8,1,1, 0.966, 10585.502, 188.663, 52576.647 20/01/05,09:54:56,06,09,1, 11.8,1,1, 0.966, 10586.547, 188.511, 52571.776 20/01/05,09:54:56,07,09,1, 11.8,1,1, 0.966, 10582.658, 188.300, 52571.017 20/01/05,09:54:56,08,09,1, 11.8,1,1, 0.966, 10586.838, 188.806, 52576.857 20/01/05,09:54:56,09,09,1, 11.8,1,1, 0.966, 10584.937, 188.487, 52569.731 20/01/05,09:54:56,10,09,1, 11.8,1,1, 0.966, 10583.794, 188.614, 52574.382 20/01/05,09:54:56,11,09,1, 11.8,1,1, 0.966, 10587.775, 188.887, 52575.403 20/01/05,09:54:56,12,09,1, 11.8,1,1, 0.966, 10583.555, 188.210, 52569.361 20/01/05,09:54:56,13,09,1, 11.8,1,1, 0.966, 10585.441, 188.731, 52576.661 20/01/05,09:54:56,14,09,1, 11.8,1,1, 0.966, 10586.681, 188.550, 52572.049 20/01/05,09:54:56,15,09,1, 11.8,1,1, 0.966, 10582.676, 188.315, 52570.897 20/01/05,09:54:56,16,09,1, 11.8,1,1, 0.966, 10586.733, 188.846, 52576.943 20/01/05,09:54:56,17,09,1, 11.8,1,1, 0.966, 10584.979, 188.417, 52569.741 20/01/05,09:54:56,18,09,1, 11.8,1,1, 0.966, 10583.644, 188.600, 52574.226 20/01/05,09:54:56,19,09,1, 11.8,1,1, 0.966, 10587.803, 188.882, 52575.499 20/01/05,09:54:57,00,09,1, 11.9,1,1, 0.967, 10587.801, 188.882, 52575.499 20/01/05,09:54:57,01,09,1, 11.9,1,1, 0.967, 10585.832, 188.480, 52570.766 20/01/05,09:54:57,02,09,1, 11.9,1,1, 0.967, 10582.894, 188.428, 52572.243 20/01/05,09:54:57,03,09,1, 11.9,1,1, 0.967, 10587.326, 188.932, 52576.576 20/01/05,09:54:57,04,09,1, 11.9,1,1, 0.967, 10584.419, 188.322, 52569.404 20/01/05,09:54:57,05,09,1, 11.9,1,1, 0.967, 10584.456, 188.662, 52575.555 20/01/05,09:54:57,06,09,1, 11.9,1,1, 0.967, 10587.477, 188.705, 52574.080 20/01/05,09:54:57,07,09,1, 11.9,1,1, 0.967, 10583.074, 188.243, 52569.692 20/01/05,09:54:57,08,09,1, 11.9,1,1, 0.967, 10585.888, 188.703, 52576.802 20/01/05,09:54:57,09,09,1, 11.9,1,1, 0.967, 10585.951, 188.521, 52570.936 20/01/05,09:54:57,10,09,1, 11.9,1,1, 0.967, 10582.855, 188.408, 52572.069 20/01/05,09:54:57,11,09,1, 11.9,1,1, 0.967, 10587.235, 188.893, 52576.635 20/01/05,09:54:57,12,09,1, 11.9,1,1, 0.967, 10584.514, 188.388, 52569.618 20/01/05,09:54:57,13,09,1, 11.9,1,1, 0.967, 10584.313, 188.639, 52575.320 20/01/05,09:54:57,14,09,1, 11.9,1,1, 0.967, 10587.511, 188.753, 52574.333 20/01/05,09:54:57,15,09,1, 11.9,1,1, 0.967, 10583.103, 188.166, 52569.680 20/01/05,09:54:57,16,09,1, 11.9,1,1, 0.967, 10585.787, 188.767, 52576.796 20/01/05,09:54:57,17,09,1, 11.9,1,1, 0.967, 10586.025, 188.530, 52571.168 20/01/05,09:54:57,18,09,1, 11.9,1,1, 0.967, 10582.741, 188.346, 52571.814 20/01/05,09:54:57,19,09,1, 11.9,1,1, 0.967, 10587.167, 188.996, 52576.713 20/01/05,09:54:58,00,09,1, 11.9,1,1, 0.968, 10587.167, 188.996, 52576.713 20/01/05,09:54:58,01,09,1, 11.9,1,1, 0.968, 10586.854, 188.470, 52571.603 20/01/05,09:54:58,02,09,1, 11.9,1,1, 0.968, 10582.290, 188.318, 52570.748 20/01/05,09:54:58,03,09,1, 11.9,1,1, 0.968, 10587.102, 188.894, 52577.597 20/01/05,09:54:58,04,09,1, 11.9,1,1, 0.968, 10584.730, 188.292, 52568.796 20/01/05,09:54:58,05,09,1, 11.9,1,1, 0.968, 10583.446, 188.798, 52574.718 20/01/05,09:54:58,06,09,1, 11.9,1,1, 0.968, 10588.098, 188.880, 52575.738 20/01/05,09:54:58,07,09,1, 11.9,1,1, 0.968, 10583.217, 188.268, 52568.749 20/01/05,09:54:58,08,09,1, 11.9,1,1, 0.968, 10585.497, 188.804, 52577.435 20/01/05,09:54:58,09,09,1, 11.9,1,1, 0.968, 10586.980, 188.422, 52571.854 20/01/05,09:54:58,10,09,1, 11.9,1,1, 0.968, 10582.229, 188.266, 52570.563 20/01/05,09:54:58,11,09,1, 11.9,1,1, 0.968, 10587.013, 188.934, 52577.673 20/01/05,09:54:58,12,09,1, 11.9,1,1, 0.968, 10584.841, 188.223, 52568.907 20/01/05,09:54:58,13,09,1, 11.9,1,1, 0.968, 10583.274, 188.668, 52574.383 20/01/05,09:54:58,14,09,1, 11.9,1,1, 0.968, 10588.081, 188.879, 52575.929 20/01/05,09:54:58,15,09,1, 11.9,1,1, 0.968, 10583.279, 188.243, 52568.712 20/01/05,09:54:58,16,09,1, 11.9,1,1, 0.968, 10585.420, 188.844, 52577.420 20/01/05,09:54:58,17,09,1, 11.9,1,1, 0.968, 10587.041, 188.352, 52571.933 20/01/05,09:54:58,18,09,1, 11.9,1,1, 0.968, 10582.259, 188.264, 52570.338 20/01/05,09:54:58,19,09,1, 11.9,1,1, 0.968, 10586.906, 188.894, 52577.759 20/01/05,09:54:59,00,09,1, 11.9,1,1, 0.966, 10586.900, 188.894, 52577.759 20/01/05,09:54:59,01,09,1, 11.9,1,1, 0.966, 10587.819, 188.716, 52574.151 20/01/05,09:54:59,02,09,1, 11.9,1,1, 0.966, 10582.598, 188.152, 52569.197 20/01/05,09:54:59,03,09,1, 11.9,1,1, 0.966, 10586.202, 188.925, 52577.818 20/01/05,09:54:59,04,09,1, 11.9,1,1, 0.966, 10585.917, 188.334, 52570.295 20/01/05,09:54:59,05,09,1, 11.9,1,1, 0.966, 10582.412, 188.466, 52572.119 20/01/05,09:54:59,06,09,1, 11.9,1,1, 0.966, 10587.554, 188.944, 52577.126 20/01/05,09:54:59,07,09,1, 11.9,1,1, 0.966, 10584.074, 188.299, 52568.569 20/01/05,09:54:59,08,09,1, 11.9,1,1, 0.966, 10584.209, 188.748, 52575.949 20/01/05,09:54:59,09,09,1, 11.9,1,1, 0.966, 10587.863, 188.714, 52574.416 20/01/05,09:54:59,10,09,1, 11.9,1,1, 0.966, 10582.687, 188.184, 52569.124 20/01/05,09:54:59,11,09,1, 11.9,1,1, 0.966, 10586.133, 188.869, 52577.712 20/01/05,09:54:59,12,09,1, 11.9,1,1, 0.966, 10586.103, 188.398, 52570.471 20/01/05,09:54:59,13,09,1, 11.9,1,1, 0.966, 10582.330, 188.433, 52571.834 20/01/05,09:54:59,14,09,1, 11.9,1,1, 0.966, 10587.484, 188.900, 52577.235 20/01/05,09:54:59,15,09,1, 11.9,1,1, 0.966, 10584.209, 188.287, 52568.590 20/01/05,09:54:59,16,09,1, 11.9,1,1, 0.966, 10584.184, 188.870, 52575.775 20/01/05,09:54:59,17,09,1, 11.9,1,1, 0.966, 10587.918, 188.681, 52574.467 20/01/05,09:54:59,18,09,1, 11.9,1,1, 0.966, 10582.768, 188.183, 52569.042 20/01/05,09:54:59,19,09,1, 11.9,1,1, 0.966, 10585.951, 188.783, 52577.653 20/01/05,09:55:00,00,09,1, 11.9,1,1, 0.967, 10585.948, 188.783, 52577.653 20/01/05,09:55:00,01,09,1, 11.9,1,1, 0.967, 10587.835, 188.984, 52576.209 20/01/05,09:55:00,02,09,1, 11.9,1,1, 0.967, 10583.649, 188.304, 52568.930 20/01/05,09:55:00,03,09,1, 11.9,1,1, 0.967, 10585.056, 188.769, 52576.755 20/01/05,09:55:00,04,09,1, 11.9,1,1, 0.967, 10587.153, 188.531, 52572.768 20/01/05,09:55:00,05,09,1, 11.9,1,1, 0.967, 10582.563, 188.280, 52570.350 20/01/05,09:55:00,06,09,1, 11.9,1,1, 0.967, 10586.010, 188.899, 52577.707 20/01/05,09:55:00,07,09,1, 11.9,1,1, 0.967, 10585.773, 188.496, 52570.247 20/01/05,09:55:00,08,09,1, 11.9,1,1, 0.967, 10582.583, 188.486, 52572.450 20/01/05,09:55:00,09,09,1, 11.9,1,1, 0.967, 10587.727, 189.023, 52577.111 20/01/05,09:55:00,10,09,1, 11.9,1,1, 0.967, 10584.148, 188.259, 52568.674 20/01/05,09:55:00,11,09,1, 11.9,1,1, 0.967, 10584.202, 188.553, 52574.548 20/01/05,09:55:00,12,09,1, 11.9,1,1, 0.967, 10587.559, 188.818, 52574.768 20/01/05,09:55:00,13,09,1, 11.9,1,1, 0.967, 10583.019, 187.970, 52569.027 20/01/05,09:55:00,14,09,1, 11.9,1,1, 0.967, 10585.348, 188.830, 52576.638 20/01/05,09:55:00,15,09,1, 11.9,1,1, 0.967, 10586.272, 188.636, 52571.615 20/01/05,09:55:00,16,09,1, 11.9,1,1, 0.967, 10582.654, 188.346, 52571.332 20/01/05,09:55:00,17,09,1, 11.9,1,1, 0.967, 10587.086, 189.111, 52577.172 20/01/05,09:55:00,18,09,1, 11.9,1,1, 0.967, 10584.925, 188.361, 52569.716 20/01/05,09:55:00,19,09,1, 11.9,1,1, 0.967, 10583.833, 188.546, 52574.466 20/01/05,09:55:01,00,09,1, 11.9,1,1, 0.968, 10583.829, 188.546, 52574.466 20/01/05,09:55:01,01,09,1, 11.9,1,1, 0.968, 10585.940, 189.137, 52577.620 20/01/05,09:55:01,02,09,1, 11.9,1,1, 0.968, 10586.216, 188.584, 52570.821 20/01/05,09:55:01,03,09,1, 11.9,1,1, 0.968, 10582.626, 188.308, 52571.966 20/01/05,09:55:01,04,09,1, 11.9,1,1, 0.968, 10587.750, 189.171, 52577.426 20/01/05,09:55:01,05,09,1, 11.9,1,1, 0.968, 10584.329, 188.063, 52568.598 20/01/05,09:55:01,06,09,1, 11.9,1,1, 0.968, 10583.947, 188.606, 52575.315 20/01/05,09:55:01,07,09,1, 11.9,1,1, 0.968, 10587.593, 188.928, 52574.394 20/01/05,09:55:01,08,09,1, 11.9,1,1, 0.968, 10582.445, 188.026, 52568.771 20/01/05,09:55:01,09,09,1, 11.9,1,1, 0.968, 10585.821, 189.105, 52577.562 20/01/05,09:55:01,10,09,1, 11.9,1,1, 0.968, 10586.237, 188.659, 52571.054 20/01/05,09:55:01,11,09,1, 11.9,1,1, 0.968, 10582.614, 188.401, 52571.790 20/01/05,09:55:01,12,09,1, 11.9,1,1, 0.968, 10587.710, 189.238, 52577.618 20/01/05,09:55:01,13,09,1, 11.9,1,1, 0.968, 10584.426, 188.098, 52568.701 20/01/05,09:55:01,14,09,1, 11.9,1,1, 0.968, 10583.844, 188.603, 52575.173 20/01/05,09:55:01,15,09,1, 11.9,1,1, 0.968, 10587.606, 188.854, 52574.514 20/01/05,09:55:01,16,09,1, 11.9,1,1, 0.968, 10582.464, 187.945, 52568.552 20/01/05,09:55:01,17,09,1, 11.9,1,1, 0.968, 10585.702, 189.075, 52577.449 20/01/05,09:55:01,18,09,1, 11.9,1,1, 0.968, 10586.435, 188.715, 52571.256 20/01/05,09:55:01,19,09,1, 11.9,1,1, 0.968, 10582.780, 188.339, 52572.782 20/01/05,09:55:02,00,09,1, 11.9,1,1, 0.970, 10582.777, 188.339, 52572.782 20/01/05,09:55:02,01,09,1, 11.9,1,1, 0.970, 10584.875, 188.832, 52576.633 20/01/05,09:55:02,02,09,1, 11.9,1,1, 0.970, 10586.854, 188.814, 52572.373 20/01/05,09:55:02,03,09,1, 11.9,1,1, 0.970, 10582.333, 188.230, 52570.236 20/01/05,09:55:02,04,09,1, 11.9,1,1, 0.970, 10586.957, 189.331, 52577.932 20/01/05,09:55:02,05,09,1, 11.9,1,1, 0.970, 10585.354, 188.437, 52569.696 20/01/05,09:55:02,06,09,1, 11.9,1,1, 0.970, 10583.312, 188.468, 52573.821 20/01/05,09:55:02,07,09,1, 11.9,1,1, 0.970, 10587.882, 189.088, 52576.124 20/01/05,09:55:02,08,09,1, 11.9,1,1, 0.970, 10583.316, 187.990, 52568.409 20/01/05,09:55:02,09,09,1, 11.9,1,1, 0.970, 10584.727, 188.763, 52576.401 20/01/05,09:55:02,10,09,1, 11.9,1,1, 0.970, 10586.964, 188.826, 52572.602 20/01/05,09:55:02,11,09,1, 11.9,1,1, 0.970, 10582.276, 188.141, 52570.028 20/01/05,09:55:02,12,09,1, 11.9,1,1, 0.970, 10586.843, 189.309, 52577.921 20/01/05,09:55:02,13,09,1, 11.9,1,1, 0.970, 10585.499, 188.488, 52569.861 20/01/05,09:55:02,14,09,1, 11.9,1,1, 0.970, 10583.218, 188.504, 52573.605 20/01/05,09:55:02,15,09,1, 11.9,1,1, 0.970, 10587.885, 189.128, 52576.245 20/01/05,09:55:02,16,09,1, 11.9,1,1, 0.970, 10583.419, 188.055, 52568.453 20/01/05,09:55:02,17,09,1, 11.9,1,1, 0.970, 10584.668, 188.771, 52576.356 20/01/05,09:55:02,18,09,1, 11.9,1,1, 0.970, 10587.060, 188.858, 52572.782 20/01/05,09:55:02,19,09,1, 11.9,1,1, 0.970, 10582.259, 188.191, 52569.910 20/01/05,09:55:03,00,09,1, 11.9,1,1, 0.969, 10582.252, 188.191, 52569.910 20/01/05,09:55:03,01,09,1, 11.9,1,1, 0.969, 10583.926, 188.588, 52575.079 20/01/05,09:55:03,02,09,1, 11.9,1,1, 0.969, 10587.628, 189.031, 52574.608 20/01/05,09:55:03,03,09,1, 11.9,1,1, 0.969, 10582.559, 187.983, 52568.712 20/01/05,09:55:03,04,09,1, 11.9,1,1, 0.969, 10585.613, 189.063, 52577.384 20/01/05,09:55:03,05,09,1, 11.9,1,1, 0.969, 10586.405, 188.710, 52571.161 20/01/05,09:55:03,06,09,1, 11.9,1,1, 0.969, 10582.603, 188.345, 52571.631 20/01/05,09:55:03,07,09,1, 11.9,1,1, 0.969, 10587.579, 189.273, 52577.477 20/01/05,09:55:03,08,09,1, 11.9,1,1, 0.969, 10584.652, 188.293, 52568.874 20/01/05,09:55:03,09,09,1, 11.9,1,1, 0.969, 10583.856, 188.567, 52574.912 20/01/05,09:55:03,10,09,1, 11.9,1,1, 0.969, 10587.656, 189.014, 52574.744 20/01/05,09:55:03,11,09,1, 11.9,1,1, 0.969, 10582.633, 187.979, 52568.626 20/01/05,09:55:03,12,09,1, 11.9,1,1, 0.969, 10585.541, 189.091, 52577.252 20/01/05,09:55:03,13,09,1, 11.9,1,1, 0.969, 10586.388, 188.665, 52571.327 20/01/05,09:55:03,14,09,1, 11.9,1,1, 0.969, 10582.583, 188.408, 52571.468 20/01/05,09:55:03,15,09,1, 11.9,1,1, 0.969, 10587.511, 189.168, 52577.553 20/01/05,09:55:03,16,09,1, 11.9,1,1, 0.969, 10584.760, 188.348, 52569.075 20/01/05,09:55:03,17,09,1, 11.9,1,1, 0.969, 10583.767, 188.581, 52574.801 20/01/05,09:55:03,18,09,1, 11.9,1,1, 0.969, 10587.720, 188.969, 52574.855 20/01/05,09:55:03,19,09,1, 11.9,1,1, 0.969, 10582.728, 188.019, 52568.567 20/01/05,09:55:04,00,09,1, 11.9,1,1, 0.965, 10582.727, 188.019, 52568.567 20/01/05,09:55:04,01,09,1, 11.9,1,1, 0.965, 10583.678, 188.641, 52574.085 20/01/05,09:55:04,02,09,1, 11.9,1,1, 0.965, 10587.682, 189.034, 52575.520 20/01/05,09:55:04,03,09,1, 11.9,1,1, 0.965, 10583.390, 188.182, 52568.979 20/01/05,09:55:04,04,09,1, 11.9,1,1, 0.965, 10585.060, 188.820, 52576.262 20/01/05,09:55:04,05,09,1, 11.9,1,1, 0.965, 10586.619, 188.760, 52572.211 20/01/05,09:55:04,06,09,1, 11.9,1,1, 0.965, 10582.528, 188.352, 52570.592 20/01/05,09:55:04,07,09,1, 11.9,1,1, 0.965, 10586.777, 189.097, 52577.212 20/01/05,09:55:04,08,09,1, 11.9,1,1, 0.965, 10585.273, 188.593, 52570.010 20/01/05,09:55:04,09,09,1, 11.9,1,1, 0.965, 10583.596, 188.537, 52573.853 20/01/05,09:55:04,10,09,1, 11.9,1,1, 0.965, 10587.753, 189.062, 52575.735 20/01/05,09:55:04,11,09,1, 11.9,1,1, 0.965, 10583.508, 188.129, 52568.840 20/01/05,09:55:04,12,09,1, 11.9,1,1, 0.965, 10584.913, 188.801, 52576.111 20/01/05,09:55:04,13,09,1, 11.9,1,1, 0.965, 10586.724, 188.783, 52572.419 20/01/05,09:55:04,14,09,1, 11.9,1,1, 0.965, 10582.504, 188.287, 52570.356 20/01/05,09:55:04,15,09,1, 11.9,1,1, 0.965, 10586.704, 189.145, 52577.216 20/01/05,09:55:04,16,09,1, 11.9,1,1, 0.965, 10585.344, 188.546, 52570.021 20/01/05,09:55:04,17,09,1, 11.9,1,1, 0.965, 10583.558, 188.578, 52573.822 20/01/05,09:55:04,18,09,1, 11.9,1,1, 0.965, 10587.720, 189.063, 52575.832 20/01/05,09:55:04,19,09,1, 11.9,1,1, 0.965, 10583.656, 188.213, 52568.988 20/01/05,09:55:05,00,09,1, 11.9,1,1, 0.967, 10583.653, 188.213, 52568.988 20/01/05,09:55:05,01,09,1, 11.9,1,1, 0.967, 10583.530, 188.460, 52572.233 20/01/05,09:55:05,02,09,1, 11.9,1,1, 0.967, 10586.852, 189.129, 52575.903 20/01/05,09:55:05,03,09,1, 11.9,1,1, 0.967, 10584.855, 188.561, 52570.522 20/01/05,09:55:05,04,09,1, 11.9,1,1, 0.967, 10584.457, 188.565, 52574.427 20/01/05,09:55:05,05,09,1, 11.9,1,1, 0.967, 10586.775, 188.926, 52573.862 20/01/05,09:55:05,06,09,1, 11.9,1,1, 0.967, 10583.501, 188.311, 52570.184 20/01/05,09:55:05,07,09,1, 11.9,1,1, 0.967, 10585.403, 188.805, 52575.604 20/01/05,09:55:05,08,09,1, 11.9,1,1, 0.967, 10585.893, 188.953, 52571.923 20/01/05,09:55:05,09,09,1, 11.9,1,1, 0.967, 10583.462, 188.428, 52572.093 20/01/05,09:55:05,10,09,1, 11.9,1,1, 0.967, 10586.789, 189.184, 52576.031 20/01/05,09:55:05,11,09,1, 11.9,1,1, 0.967, 10584.854, 188.479, 52570.470 20/01/05,09:55:05,12,09,1, 11.9,1,1, 0.967, 10584.366, 188.521, 52574.257 20/01/05,09:55:05,13,09,1, 11.9,1,1, 0.967, 10586.815, 188.967, 52574.072 20/01/05,09:55:05,14,09,1, 11.9,1,1, 0.967, 10583.555, 188.333, 52570.311 20/01/05,09:55:05,15,09,1, 11.9,1,1, 0.967, 10585.344, 188.780, 52575.516 20/01/05,09:55:05,16,09,1, 11.9,1,1, 0.967, 10585.937, 188.895, 52571.935 20/01/05,09:55:05,17,09,1, 11.9,1,1, 0.967, 10583.489, 188.461, 52572.041 20/01/05,09:55:05,18,09,1, 11.9,1,1, 0.967, 10586.722, 189.045, 52575.911 20/01/05,09:55:05,19,09,1, 11.9,1,1, 0.967, 10584.993, 188.648, 52570.688 20/01/05,09:55:06,00,09,1, 11.9,1,1, 0.969, 10584.989, 188.648, 52570.688 20/01/05,09:55:06,01,09,1, 11.9,1,1, 0.969, 10583.186, 188.409, 52570.926 20/01/05,09:55:06,02,09,1, 11.9,1,1, 0.969, 10586.471, 189.003, 52575.207 20/01/05,09:55:06,03,09,1, 11.9,1,1, 0.969, 10584.967, 188.783, 52570.895 20/01/05,09:55:06,04,09,1, 11.9,1,1, 0.969, 10584.597, 188.735, 52574.248 20/01/05,09:55:06,05,09,1, 11.9,1,1, 0.969, 10586.799, 188.899, 52574.058 20/01/05,09:55:06,06,09,1, 11.9,1,1, 0.969, 10583.978, 188.495, 52570.724 20/01/05,09:55:06,07,09,1, 11.9,1,1, 0.969, 10585.435, 188.688, 52575.150 20/01/05,09:55:06,08,09,1, 11.9,1,1, 0.969, 10585.814, 188.857, 52572.021 20/01/05,09:55:06,09,09,1, 11.9,1,1, 0.969, 10583.510, 188.521, 52571.900 20/01/05,09:55:06,10,09,1, 11.9,1,1, 0.969, 10586.285, 189.017, 52575.366 20/01/05,09:55:06,11,09,1, 11.9,1,1, 0.969, 10584.931, 188.744, 52570.895 20/01/05,09:55:06,12,09,1, 11.9,1,1, 0.969, 10584.558, 188.710, 52574.178 20/01/05,09:55:06,13,09,1, 11.9,1,1, 0.969, 10586.784, 188.866, 52574.190 20/01/05,09:55:06,14,09,1, 11.9,1,1, 0.969, 10584.018, 188.557, 52570.777 20/01/05,09:55:06,15,09,1, 11.9,1,1, 0.969, 10585.356, 188.661, 52575.087 20/01/05,09:55:06,16,09,1, 11.9,1,1, 0.969, 10585.841, 188.790, 52572.017 20/01/05,09:55:06,17,09,1, 11.9,1,1, 0.969, 10583.546, 188.614, 52571.908 20/01/05,09:55:06,18,09,1, 11.9,1,1, 0.969, 10586.212, 188.876, 52575.359 20/01/05,09:55:06,19,09,1, 11.9,1,1, 0.969, 10584.991, 188.827, 52571.016 20/01/05,09:55:07,00,09,1, 11.8,1,1, 0.969, 10584.989, 188.827, 52571.016 20/01/05,09:55:07,01,09,1, 11.8,1,1, 0.969, 10583.618, 188.507, 52571.146 20/01/05,09:55:07,02,09,1, 11.8,1,1, 0.969, 10585.790, 188.832, 52575.190 20/01/05,09:55:07,03,09,1, 11.8,1,1, 0.969, 10585.402, 188.965, 52571.419 20/01/05,09:55:07,04,09,1, 11.8,1,1, 0.969, 10584.077, 188.692, 52573.081 20/01/05,09:55:07,05,09,1, 11.8,1,1, 0.969, 10586.719, 188.927, 52574.965 20/01/05,09:55:07,06,09,1, 11.8,1,1, 0.969, 10584.685, 188.766, 52570.873 20/01/05,09:55:07,07,09,1, 11.8,1,1, 0.969, 10585.003, 188.599, 52574.568 20/01/05,09:55:07,08,09,1, 11.8,1,1, 0.969, 10586.439, 188.930, 52573.104 20/01/05,09:55:07,09,09,1, 11.8,1,1, 0.969, 10583.686, 188.498, 52570.977 20/01/05,09:55:07,10,09,1, 11.8,1,1, 0.969, 10585.751, 188.765, 52575.185 20/01/05,09:55:07,11,09,1, 11.8,1,1, 0.969, 10585.458, 188.810, 52571.433 20/01/05,09:55:07,12,09,1, 11.8,1,1, 0.969, 10583.960, 188.664, 52572.890 20/01/05,09:55:07,13,09,1, 11.8,1,1, 0.969, 10586.748, 189.061, 52575.067 20/01/05,09:55:07,14,09,1, 11.8,1,1, 0.969, 10584.723, 188.787, 52570.928 20/01/05,09:55:07,15,09,1, 11.8,1,1, 0.969, 10584.971, 188.672, 52574.622 20/01/05,09:55:07,16,09,1, 11.8,1,1, 0.969, 10586.478, 188.918, 52573.230 20/01/05,09:55:07,17,09,1, 11.8,1,1, 0.969, 10583.691, 188.451, 52570.855 20/01/05,09:55:07,18,09,1, 11.8,1,1, 0.969, 10585.650, 188.771, 52575.180 20/01/05,09:55:07,19,09,1, 11.8,1,1, 0.969, 10585.453, 188.858, 52571.435 20/01/05,09:55:08,00,09,1, 11.9,1,1, 0.968, 10585.448, 188.858, 52571.435 20/01/05,09:55:08,01,09,1, 11.9,1,1, 0.968, 10584.459, 188.429, 52570.364 20/01/05,09:55:08,02,09,1, 11.9,1,1, 0.968, 10584.704, 188.613, 52574.479 20/01/05,09:55:08,03,09,1, 11.9,1,1, 0.968, 10586.348, 188.982, 52573.028 20/01/05,09:55:08,04,09,1, 11.9,1,1, 0.968, 10583.532, 188.447, 52570.797 20/01/05,09:55:08,05,09,1, 11.9,1,1, 0.968, 10585.986, 189.025, 52575.696 20/01/05,09:55:08,06,09,1, 11.9,1,1, 0.968, 10585.718, 188.929, 52571.576 20/01/05,09:55:08,07,09,1, 11.9,1,1, 0.968, 10584.111, 188.528, 52572.892 20/01/05,09:55:08,08,09,1, 11.9,1,1, 0.968, 10586.939, 189.140, 52575.237 20/01/05,09:55:08,09,09,1, 11.9,1,1, 0.968, 10584.477, 188.408, 52570.327 20/01/05,09:55:08,10,09,1, 11.9,1,1, 0.968, 10584.789, 188.605, 52574.383 20/01/05,09:55:08,11,09,1, 11.9,1,1, 0.968, 10586.377, 188.978, 52573.119 20/01/05,09:55:08,12,09,1, 11.9,1,1, 0.968, 10583.569, 188.434, 52570.771 20/01/05,09:55:08,13,09,1, 11.9,1,1, 0.968, 10585.889, 189.000, 52575.635 20/01/05,09:55:08,14,09,1, 11.9,1,1, 0.968, 10585.767, 188.962, 52571.628 20/01/05,09:55:08,15,09,1, 11.9,1,1, 0.968, 10584.020, 188.499, 52572.806 20/01/05,09:55:08,16,09,1, 11.9,1,1, 0.968, 10586.903, 189.082, 52575.255 20/01/05,09:55:08,17,09,1, 11.9,1,1, 0.968, 10584.677, 188.502, 52570.483 20/01/05,09:55:08,18,09,1, 11.9,1,1, 0.968, 10584.726, 188.626, 52574.424 20/01/05,09:55:08,19,09,1, 11.9,1,1, 0.968, 10586.477, 188.985, 52573.235 20/01/05,09:55:09,00,09,1, 11.9,1,1, 0.966, 10586.474, 188.985, 52573.235 20/01/05,09:55:09,01,09,1, 11.9,1,1, 0.966, 10585.316, 188.668, 52570.859 20/01/05,09:55:09,02,09,1, 11.9,1,1, 0.966, 10584.445, 188.581, 52573.695 20/01/05,09:55:09,03,09,1, 11.9,1,1, 0.966, 10586.829, 189.008, 52574.160 20/01/05,09:55:09,04,09,1, 11.9,1,1, 0.966, 10583.914, 188.434, 52570.253 20/01/05,09:55:09,05,09,1, 11.9,1,1, 0.966, 10585.232, 188.843, 52575.107 20/01/05,09:55:09,06,09,1, 11.9,1,1, 0.966, 10586.115, 189.077, 52572.300 20/01/05,09:55:09,07,09,1, 11.9,1,1, 0.966, 10583.737, 188.462, 52571.666 20/01/05,09:55:09,08,09,1, 11.9,1,1, 0.966, 10586.609, 189.169, 52575.782 20/01/05,09:55:09,09,09,1, 11.9,1,1, 0.966, 10585.366, 188.716, 52570.931 20/01/05,09:55:09,10,09,1, 11.9,1,1, 0.966, 10584.357, 188.537, 52573.584 20/01/05,09:55:09,11,09,1, 11.9,1,1, 0.966, 10586.799, 189.062, 52574.325 20/01/05,09:55:09,12,09,1, 11.9,1,1, 0.966, 10583.905, 188.409, 52570.151 20/01/05,09:55:09,13,09,1, 11.9,1,1, 0.966, 10585.213, 188.820, 52574.944 20/01/05,09:55:09,14,09,1, 11.9,1,1, 0.966, 10586.173, 189.053, 52572.406 20/01/05,09:55:09,15,09,1, 11.9,1,1, 0.966, 10583.678, 188.463, 52571.498 20/01/05,09:55:09,16,09,1, 11.9,1,1, 0.966, 10586.547, 189.148, 52575.749 20/01/05,09:55:09,17,09,1, 11.9,1,1, 0.966, 10585.417, 188.754, 52571.025 20/01/05,09:55:09,18,09,1, 11.9,1,1, 0.966, 10584.388, 188.600, 52573.559 20/01/05,09:55:09,19,09,1, 11.9,1,1, 0.966, 10586.866, 189.100, 52574.441 20/01/05,09:55:10,00,09,1, 11.9,1,1, 0.970, 10586.858, 189.100, 52574.441 20/01/05,09:55:10,01,09,1, 11.9,1,1, 0.970, 10585.680, 188.888, 52571.375 20/01/05,09:55:10,02,09,1, 11.9,1,1, 0.970, 10584.231, 188.561, 52573.122 20/01/05,09:55:10,03,09,1, 11.9,1,1, 0.970, 10586.997, 189.138, 52575.043 20/01/05,09:55:10,04,09,1, 11.9,1,1, 0.970, 10584.484, 188.544, 52570.289 20/01/05,09:55:10,05,09,1, 11.9,1,1, 0.970, 10584.888, 188.559, 52574.463 20/01/05,09:55:10,06,09,1, 11.9,1,1, 0.970, 10586.416, 189.057, 52572.942 20/01/05,09:55:10,07,09,1, 11.9,1,1, 0.970, 10583.557, 188.426, 52570.863 20/01/05,09:55:10,08,09,1, 11.9,1,1, 0.970, 10586.128, 189.176, 52575.711 20/01/05,09:55:10,09,09,1, 11.9,1,1, 0.970, 10585.702, 188.886, 52571.415 20/01/05,09:55:10,10,09,1, 11.9,1,1, 0.970, 10584.216, 188.533, 52572.960 20/01/05,09:55:10,11,09,1, 11.9,1,1, 0.970, 10587.056, 189.151, 52575.086 20/01/05,09:55:10,12,09,1, 11.9,1,1, 0.970, 10584.337, 188.704, 52571.216 20/01/05,09:55:10,13,09,1, 11.9,1,1, 0.970, 10585.354, 188.670, 52574.630 20/01/05,09:55:10,14,09,1, 11.9,1,1, 0.970, 10585.832, 188.921, 52572.176 20/01/05,09:55:10,15,09,1, 11.9,1,1, 0.970, 10583.968, 188.654, 52571.851 20/01/05,09:55:10,16,09,1, 11.9,1,1, 0.970, 10586.158, 188.964, 52574.852 20/01/05,09:55:10,17,09,1, 11.9,1,1, 0.970, 10585.300, 188.970, 52571.366 20/01/05,09:55:10,18,09,1, 11.9,1,1, 0.970, 10584.686, 188.655, 52573.653 20/01/05,09:55:10,19,09,1, 11.9,1,1, 0.970, 10586.741, 189.039, 52574.165 20/01/05,09:55:11,00,09,1, 11.9,1,1, 0.967, 10586.733, 189.039, 52574.165 20/01/05,09:55:11,01,09,1, 11.9,1,1, 0.967, 10585.571, 189.070, 52571.765 20/01/05,09:55:11,02,09,1, 11.9,1,1, 0.967, 10584.392, 188.755, 52572.935 20/01/05,09:55:11,03,09,1, 11.9,1,1, 0.967, 10586.714, 189.095, 52574.625 20/01/05,09:55:11,04,09,1, 11.9,1,1, 0.967, 10584.999, 188.814, 52571.234 20/01/05,09:55:11,05,09,1, 11.9,1,1, 0.967, 10585.070, 188.584, 52574.124 20/01/05,09:55:11,06,09,1, 11.9,1,1, 0.967, 10586.313, 188.969, 52572.997 20/01/05,09:55:11,07,09,1, 11.9,1,1, 0.967, 10584.056, 188.596, 52571.246 20/01/05,09:55:11,08,09,1, 11.9,1,1, 0.967, 10585.695, 188.851, 52574.701 20/01/05,09:55:11,09,09,1, 11.9,1,1, 0.967, 10585.615, 189.013, 52571.733 20/01/05,09:55:11,10,09,1, 11.9,1,1, 0.967, 10584.340, 188.668, 52572.701 20/01/05,09:55:11,11,09,1, 11.9,1,1, 0.967, 10586.693, 189.131, 52574.734 20/01/05,09:55:11,12,09,1, 11.9,1,1, 0.967, 10584.973, 188.799, 52571.131 20/01/05,09:55:11,13,09,1, 11.9,1,1, 0.967, 10585.070, 188.589, 52574.036 20/01/05,09:55:11,14,09,1, 11.9,1,1, 0.967, 10586.392, 188.996, 52573.110 20/01/05,09:55:11,15,09,1, 11.9,1,1, 0.967, 10584.114, 188.659, 52571.195 20/01/05,09:55:11,16,09,1, 11.9,1,1, 0.967, 10585.672, 188.774, 52574.629 20/01/05,09:55:11,17,09,1, 11.9,1,1, 0.967, 10585.596, 189.082, 52571.769 20/01/05,09:55:11,18,09,1, 11.9,1,1, 0.967, 10584.274, 188.653, 52572.656 20/01/05,09:55:11,19,09,1, 11.9,1,1, 0.967, 10586.610, 189.141, 52574.823 20/01/05,09:55:12,00,09,1, 11.8,1,1, 0.965, 10586.607, 189.141, 52574.823 20/01/05,09:55:12,01,09,1, 11.8,1,1, 0.965, 10586.411, 189.119, 52572.644 20/01/05,09:55:12,02,09,1, 11.8,1,1, 0.965, 10583.714, 188.573, 52571.074 20/01/05,09:55:12,03,09,1, 11.8,1,1, 0.965, 10586.333, 189.147, 52575.602 20/01/05,09:55:12,04,09,1, 11.8,1,1, 0.965, 10585.666, 188.938, 52571.184 20/01/05,09:55:12,05,09,1, 11.8,1,1, 0.965, 10584.350, 188.612, 52573.189 20/01/05,09:55:12,06,09,1, 11.8,1,1, 0.965, 10587.027, 189.201, 52574.737 20/01/05,09:55:12,07,09,1, 11.8,1,1, 0.965, 10584.458, 188.569, 52570.196 20/01/05,09:55:12,08,09,1, 11.8,1,1, 0.965, 10584.997, 188.751, 52574.490 20/01/05,09:55:12,09,09,1, 11.8,1,1, 0.965, 10586.454, 189.108, 52572.766 20/01/05,09:55:12,10,09,1, 11.8,1,1, 0.965, 10583.726, 188.548, 52570.932 20/01/05,09:55:12,11,09,1, 11.8,1,1, 0.965, 10586.249, 189.242, 52575.606 20/01/05,09:55:12,12,09,1, 11.8,1,1, 0.965, 10585.758, 189.027, 52571.269 20/01/05,09:55:12,13,09,1, 11.8,1,1, 0.965, 10584.344, 188.684, 52573.036 20/01/05,09:55:12,14,09,1, 11.8,1,1, 0.965, 10587.000, 189.172, 52574.912 20/01/05,09:55:12,15,09,1, 11.8,1,1, 0.965, 10584.559, 188.652, 52570.267 20/01/05,09:55:12,16,09,1, 11.8,1,1, 0.965, 10584.991, 188.727, 52574.525 20/01/05,09:55:12,17,09,1, 11.8,1,1, 0.965, 10586.449, 189.112, 52572.808 20/01/05,09:55:12,18,09,1, 11.8,1,1, 0.965, 10583.688, 188.529, 52570.896 20/01/05,09:55:12,19,09,1, 11.8,1,1, 0.965, 10586.200, 189.161, 52575.567 20/01/05,09:55:13,00,09,1, 11.9,1,1, 0.967, 10586.199, 189.161, 52575.567 20/01/05,09:55:13,01,09,1, 11.9,1,1, 0.967, 10586.828, 189.220, 52573.794 20/01/05,09:55:13,02,09,1, 11.9,1,1, 0.967, 10583.919, 188.507, 52570.297 20/01/05,09:55:13,03,09,1, 11.9,1,1, 0.967, 10585.614, 189.086, 52575.185 20/01/05,09:55:13,04,09,1, 11.9,1,1, 0.967, 10586.113, 189.050, 52571.893 20/01/05,09:55:13,05,09,1, 11.9,1,1, 0.967, 10583.986, 188.668, 52572.116 20/01/05,09:55:13,06,09,1, 11.9,1,1, 0.967, 10586.847, 189.188, 52575.465 20/01/05,09:55:13,07,09,1, 11.9,1,1, 0.967, 10585.249, 188.866, 52570.676 20/01/05,09:55:13,08,09,1, 11.9,1,1, 0.967, 10584.678, 188.657, 52573.818 20/01/05,09:55:13,09,09,1, 11.9,1,1, 0.967, 10586.853, 189.215, 52573.872 20/01/05,09:55:13,10,09,1, 11.9,1,1, 0.967, 10583.897, 188.524, 52570.285 20/01/05,09:55:13,11,09,1, 11.9,1,1, 0.967, 10585.554, 189.053, 52575.216 20/01/05,09:55:13,12,09,1, 11.9,1,1, 0.967, 10586.202, 189.156, 52572.079 20/01/05,09:55:13,13,09,1, 11.9,1,1, 0.967, 10583.921, 188.564, 52571.943 20/01/05,09:55:13,14,09,1, 11.9,1,1, 0.967, 10586.871, 189.253, 52575.651 20/01/05,09:55:13,15,09,1, 11.9,1,1, 0.967, 10585.254, 188.777, 52570.737 20/01/05,09:55:13,16,09,1, 11.9,1,1, 0.967, 10584.636, 188.650, 52573.733 20/01/05,09:55:13,17,09,1, 11.9,1,1, 0.967, 10586.863, 189.230, 52573.958 20/01/05,09:55:13,18,09,1, 11.9,1,1, 0.967, 10583.970, 188.481, 52570.204 20/01/05,09:55:13,19,09,1, 11.9,1,1, 0.967, 10585.482, 189.014, 52575.084 20/01/05,09:55:14,00,09,1, 11.9,1,1, 0.971, 10585.481, 189.014, 52575.084 20/01/05,09:55:14,01,09,1, 11.9,1,1, 0.971, 10586.964, 189.320, 52575.212 20/01/05,09:55:14,02,09,1, 11.9,1,1, 0.971, 10584.880, 188.502, 52570.277 20/01/05,09:55:14,03,09,1, 11.9,1,1, 0.971, 10584.613, 188.785, 52573.866 20/01/05,09:55:14,04,09,1, 11.9,1,1, 0.971, 10586.688, 189.291, 52573.688 20/01/05,09:55:14,05,09,1, 11.9,1,1, 0.971, 10583.968, 188.555, 52570.625 20/01/05,09:55:14,06,09,1, 11.9,1,1, 0.971, 10585.940, 189.201, 52575.513 20/01/05,09:55:14,07,09,1, 11.9,1,1, 0.971, 10586.283, 189.084, 52572.044 20/01/05,09:55:14,08,09,1, 11.9,1,1, 0.971, 10584.182, 188.485, 52572.200 20/01/05,09:55:14,09,09,1, 11.9,1,1, 0.971, 10586.952, 189.349, 52575.377 20/01/05,09:55:14,10,09,1, 11.9,1,1, 0.971, 10584.930, 188.592, 52570.323 20/01/05,09:55:14,11,09,1, 11.9,1,1, 0.971, 10584.600, 188.696, 52573.762 20/01/05,09:55:14,12,09,1, 11.9,1,1, 0.971, 10586.712, 189.295, 52573.712 20/01/05,09:55:14,13,09,1, 11.9,1,1, 0.971, 10583.959, 188.500, 52570.523 20/01/05,09:55:14,14,09,1, 11.9,1,1, 0.971, 10585.882, 189.230, 52575.479 20/01/05,09:55:14,15,09,1, 11.9,1,1, 0.971, 10586.308, 189.061, 52572.095 20/01/05,09:55:14,16,09,1, 11.9,1,1, 0.971, 10584.133, 188.492, 52572.126 20/01/05,09:55:14,17,09,1, 11.9,1,1, 0.971, 10586.863, 189.221, 52575.367 20/01/05,09:55:14,18,09,1, 11.9,1,1, 0.971, 10584.982, 188.590, 52570.409 20/01/05,09:55:14,19,09,1, 11.9,1,1, 0.971, 10584.568, 188.665, 52573.681 20/01/05,09:55:15,00,09,1, 11.9,1,1, 0.968, 10584.563, 188.665, 52573.681 20/01/05,09:55:15,01,09,1, 11.9,1,1, 0.968, 10586.729, 189.430, 52575.761 20/01/05,09:55:15,02,09,1, 11.9,1,1, 0.968, 10585.703, 188.753, 52570.921 20/01/05,09:55:15,03,09,1, 11.9,1,1, 0.968, 10584.332, 188.614, 52573.028 20/01/05,09:55:15,04,09,1, 11.9,1,1, 0.968, 10586.912, 189.330, 52574.493 20/01/05,09:55:15,05,09,1, 11.9,1,1, 0.968, 10584.239, 188.422, 52569.902 20/01/05,09:55:15,06,09,1, 11.9,1,1, 0.968, 10585.267, 189.040, 52574.867 20/01/05,09:55:15,07,09,1, 11.9,1,1, 0.968, 10586.640, 189.361, 52572.879 20/01/05,09:55:15,08,09,1, 11.9,1,1, 0.968, 10584.082, 188.513, 52571.335 20/01/05,09:55:15,09,09,1, 11.9,1,1, 0.968, 10586.695, 189.353, 52575.708 20/01/05,09:55:15,10,09,1, 11.9,1,1, 0.968, 10585.753, 188.838, 52571.076 20/01/05,09:55:15,11,09,1, 11.9,1,1, 0.968, 10584.323, 188.534, 52572.927 20/01/05,09:55:15,12,09,1, 11.9,1,1, 0.968, 10586.897, 189.311, 52574.422 20/01/05,09:55:15,13,09,1, 11.9,1,1, 0.968, 10584.262, 188.442, 52570.007 20/01/05,09:55:15,14,09,1, 11.9,1,1, 0.968, 10585.186, 189.045, 52574.756 20/01/05,09:55:15,15,09,1, 11.9,1,1, 0.968, 10586.648, 189.323, 52572.885 20/01/05,09:55:15,16,09,1, 11.9,1,1, 0.968, 10584.030, 188.557, 52571.271 20/01/05,09:55:15,17,09,1, 11.9,1,1, 0.968, 10586.674, 189.367, 52575.792 20/01/05,09:55:15,18,09,1, 11.9,1,1, 0.968, 10585.825, 188.893, 52571.133 20/01/05,09:55:15,19,09,1, 11.9,1,1, 0.968, 10584.291, 188.536, 52572.854 20/01/05,09:55:16,00,09,1, 11.8,1,1, 0.967, 10584.288, 188.536, 52572.854 20/01/05,09:55:16,01,09,1, 11.8,1,1, 0.967, 10585.995, 189.265, 52575.139 20/01/05,09:55:16,02,09,1, 11.8,1,1, 0.967, 10586.270, 189.149, 52572.246 20/01/05,09:55:16,03,09,1, 11.8,1,1, 0.967, 10584.427, 188.455, 52572.145 20/01/05,09:55:16,04,09,1, 11.8,1,1, 0.967, 10586.666, 189.409, 52574.904 20/01/05,09:55:16,05,09,1, 11.8,1,1, 0.967, 10584.994, 188.578, 52570.605 20/01/05,09:55:16,06,09,1, 11.8,1,1, 0.967, 10584.693, 188.781, 52573.543 20/01/05,09:55:16,07,09,1, 11.8,1,1, 0.967, 10586.553, 189.392, 52573.645 20/01/05,09:55:16,08,09,1, 11.8,1,1, 0.967, 10584.315, 188.550, 52570.882 20/01/05,09:55:16,09,09,1, 11.8,1,1, 0.967, 10585.904, 189.271, 52575.044 20/01/05,09:55:16,10,09,1, 11.8,1,1, 0.967, 10586.259, 189.144, 52572.306 20/01/05,09:55:16,11,09,1, 11.8,1,1, 0.967, 10584.387, 188.462, 52572.044 20/01/05,09:55:16,12,09,1, 11.8,1,1, 0.967, 10586.692, 189.465, 52574.977 20/01/05,09:55:16,13,09,1, 11.8,1,1, 0.967, 10585.089, 188.644, 52570.740 20/01/05,09:55:16,14,09,1, 11.8,1,1, 0.967, 10584.683, 188.747, 52573.415 20/01/05,09:55:16,15,09,1, 11.8,1,1, 0.967, 10586.537, 189.390, 52573.661 20/01/05,09:55:16,16,09,1, 11.8,1,1, 0.967, 10584.301, 188.554, 52570.865 20/01/05,09:55:16,17,09,1, 11.8,1,1, 0.967, 10585.898, 189.289, 52575.062 20/01/05,09:55:16,18,09,1, 11.8,1,1, 0.967, 10586.367, 189.176, 52572.361 20/01/05,09:55:16,19,09,1, 11.8,1,1, 0.967, 10584.428, 188.445, 52572.023 20/01/05,09:55:17,00,09,1, 11.9,1,1, 0.969, 10584.421, 188.445, 52572.023 20/01/05,09:55:17,01,09,1, 11.9,1,1, 0.969, 10585.402, 189.095, 52574.590 20/01/05,09:55:17,02,09,1, 11.9,1,1, 0.969, 10586.572, 189.312, 52573.058 20/01/05,09:55:17,03,09,1, 11.9,1,1, 0.969, 10584.364, 188.579, 52571.629 20/01/05,09:55:17,04,09,1, 11.9,1,1, 0.969, 10586.613, 189.406, 52575.354 20/01/05,09:55:17,05,09,1, 11.9,1,1, 0.969, 10585.731, 188.819, 52571.264 20/01/05,09:55:17,06,09,1, 11.9,1,1, 0.969, 10584.484, 188.641, 52572.845 20/01/05,09:55:17,07,09,1, 11.9,1,1, 0.969, 10586.638, 189.349, 52574.204 20/01/05,09:55:17,08,09,1, 11.9,1,1, 0.969, 10584.457, 188.622, 52570.457 20/01/05,09:55:17,09,09,1, 11.9,1,1, 0.969, 10585.324, 189.081, 52574.582 20/01/05,09:55:17,10,09,1, 11.9,1,1, 0.969, 10586.570, 189.326, 52573.019 20/01/05,09:55:17,11,09,1, 11.9,1,1, 0.969, 10584.378, 188.502, 52571.416 20/01/05,09:55:17,12,09,1, 11.9,1,1, 0.969, 10586.574, 189.425, 52575.370 20/01/05,09:55:17,13,09,1, 11.9,1,1, 0.969, 10585.767, 188.839, 52571.220 20/01/05,09:55:17,14,09,1, 11.9,1,1, 0.969, 10584.420, 188.548, 52572.686 20/01/05,09:55:17,15,09,1, 11.9,1,1, 0.969, 10586.699, 189.386, 52574.289 20/01/05,09:55:17,16,09,1, 11.9,1,1, 0.969, 10584.495, 188.533, 52570.446 20/01/05,09:55:17,17,09,1, 11.9,1,1, 0.969, 10585.258, 189.087, 52574.354 20/01/05,09:55:17,18,09,1, 11.9,1,1, 0.969, 10586.601, 189.335, 52573.056 20/01/05,09:55:17,19,09,1, 11.9,1,1, 0.969, 10584.379, 188.596, 52571.444 20/01/05,09:55:18,00,09,1, 11.9,1,1, 0.971, 10584.371, 188.596, 52571.444 20/01/05,09:55:18,01,09,1, 11.9,1,1, 0.971, 10585.520, 188.994, 52574.437 20/01/05,09:55:18,02,09,1, 11.9,1,1, 0.971, 10586.180, 189.371, 52572.356 20/01/05,09:55:18,03,09,1, 11.9,1,1, 0.971, 10584.312, 188.632, 52571.880 20/01/05,09:55:18,04,09,1, 11.9,1,1, 0.971, 10586.662, 189.334, 52575.047 20/01/05,09:55:18,05,09,1, 11.9,1,1, 0.971, 10585.597, 188.955, 52571.314 20/01/05,09:55:18,06,09,1, 11.9,1,1, 0.971, 10584.876, 188.688, 52573.429 20/01/05,09:55:18,07,09,1, 11.9,1,1, 0.971, 10586.677, 189.226, 52573.776 20/01/05,09:55:18,08,09,1, 11.9,1,1, 0.971, 10584.381, 188.664, 52570.594 20/01/05,09:55:18,09,09,1, 11.9,1,1, 0.971, 10585.484, 188.935, 52574.424 20/01/05,09:55:18,10,09,1, 11.9,1,1, 0.971, 10586.199, 189.299, 52572.323 20/01/05,09:55:18,11,09,1, 11.9,1,1, 0.971, 10584.388, 188.753, 52571.957 20/01/05,09:55:18,12,09,1, 11.9,1,1, 0.971, 10586.662, 189.286, 52575.071 20/01/05,09:55:18,13,09,1, 11.9,1,1, 0.971, 10585.668, 189.003, 52571.371 20/01/05,09:55:18,14,09,1, 11.9,1,1, 0.971, 10584.902, 188.665, 52573.302 20/01/05,09:55:18,15,09,1, 11.9,1,1, 0.971, 10586.743, 189.255, 52573.823 20/01/05,09:55:18,16,09,1, 11.9,1,1, 0.971, 10584.395, 188.705, 52570.593 20/01/05,09:55:18,17,09,1, 11.9,1,1, 0.971, 10585.387, 188.976, 52574.365 20/01/05,09:55:18,18,09,1, 11.9,1,1, 0.971, 10586.200, 189.249, 52572.360 20/01/05,09:55:18,19,09,1, 11.9,1,1, 0.971, 10584.314, 188.733, 52571.805 20/01/05,09:55:19,00,09,1, 11.9,1,1, 0.968, 10584.313, 188.733, 52571.805 20/01/05,09:55:19,01,09,1, 11.9,1,1, 0.968, 10585.020, 188.677, 52573.406 20/01/05,09:55:19,02,09,1, 11.9,1,1, 0.968, 10586.305, 189.436, 52573.245 20/01/05,09:55:19,03,09,1, 11.9,1,1, 0.968, 10584.540, 188.631, 52571.395 20/01/05,09:55:19,04,09,1, 11.9,1,1, 0.968, 10585.962, 189.094, 52574.520 20/01/05,09:55:19,05,09,1, 11.9,1,1, 0.968, 10586.137, 189.288, 52572.342 20/01/05,09:55:19,06,09,1, 11.9,1,1, 0.968, 10584.820, 188.596, 52572.453 20/01/05,09:55:19,07,09,1, 11.9,1,1, 0.968, 10586.586, 189.258, 52574.384 20/01/05,09:55:19,08,09,1, 11.9,1,1, 0.968, 10585.169, 188.735, 52571.147 20/01/05,09:55:19,09,09,1, 11.9,1,1, 0.968, 10584.985, 188.713, 52573.329 20/01/05,09:55:19,10,09,1, 11.9,1,1, 0.968, 10586.313, 189.347, 52573.329 20/01/05,09:55:19,11,09,1, 11.9,1,1, 0.968, 10584.537, 188.734, 52571.298 20/01/05,09:55:19,12,09,1, 11.9,1,1, 0.968, 10585.902, 189.141, 52574.464 20/01/05,09:55:19,13,09,1, 11.9,1,1, 0.968, 10586.068, 189.274, 52572.336 20/01/05,09:55:19,14,09,1, 11.9,1,1, 0.968, 10584.872, 188.556, 52572.424 20/01/05,09:55:19,15,09,1, 11.9,1,1, 0.968, 10586.605, 189.288, 52574.447 20/01/05,09:55:19,16,09,1, 11.9,1,1, 0.968, 10585.245, 188.770, 52571.239 20/01/05,09:55:19,17,09,1, 11.9,1,1, 0.968, 10585.019, 188.681, 52573.254 20/01/05,09:55:19,18,09,1, 11.9,1,1, 0.968, 10586.311, 189.311, 52573.270 20/01/05,09:55:19,19,09,1, 11.9,1,1, 0.968, 10584.550, 188.772, 52571.278 20/01/05,09:55:20,00,09,1, 11.9,1,1, 0.970, 10584.546, 188.772, 52571.278 20/01/05,09:55:20,01,09,1, 11.9,1,1, 0.970, 10584.999, 188.639, 52573.171 20/01/05,09:55:20,02,09,1, 11.9,1,1, 0.970, 10586.377, 189.229, 52573.470 20/01/05,09:55:20,03,09,1, 11.9,1,1, 0.970, 10584.548, 188.673, 52571.051 20/01/05,09:55:20,04,09,1, 11.9,1,1, 0.970, 10585.567, 189.018, 52574.136 20/01/05,09:55:20,05,09,1, 11.9,1,1, 0.970, 10586.144, 189.383, 52572.567 20/01/05,09:55:20,06,09,1, 11.9,1,1, 0.970, 10584.714, 188.613, 52572.232 20/01/05,09:55:20,07,09,1, 11.9,1,1, 0.970, 10586.560, 189.258, 52574.636 20/01/05,09:55:20,08,09,1, 11.9,1,1, 0.970, 10585.570, 188.955, 52571.610 20/01/05,09:55:20,09,09,1, 11.9,1,1, 0.970, 10584.954, 188.645, 52573.161 20/01/05,09:55:20,10,09,1, 11.9,1,1, 0.970, 10586.428, 189.199, 52573.510 20/01/05,09:55:20,11,09,1, 11.9,1,1, 0.970, 10584.608, 188.663, 52571.119 20/01/05,09:55:20,12,09,1, 11.9,1,1, 0.970, 10585.546, 188.958, 52574.047 20/01/05,09:55:20,13,09,1, 11.9,1,1, 0.970, 10586.130, 189.331, 52572.596 20/01/05,09:55:20,14,09,1, 11.9,1,1, 0.970, 10584.709, 188.667, 52572.289 20/01/05,09:55:20,15,09,1, 11.9,1,1, 0.970, 10586.510, 189.251, 52574.647 20/01/05,09:55:20,16,09,1, 11.9,1,1, 0.970, 10585.638, 188.901, 52571.580 20/01/05,09:55:20,17,09,1, 11.9,1,1, 0.970, 10584.980, 188.649, 52573.163 20/01/05,09:55:20,18,09,1, 11.9,1,1, 0.970, 10586.407, 189.293, 52573.605 20/01/05,09:55:20,19,09,1, 11.9,1,1, 0.970, 10584.588, 188.683, 52571.111 20/01/05,09:55:21,00,09,1, 11.9,1,1, 0.970, 10584.588, 188.683, 52571.111 20/01/05,09:55:21,01,09,1, 11.9,1,1, 0.970, 10584.965, 188.655, 52572.794 20/01/05,09:55:21,02,09,1, 11.9,1,1, 0.970, 10586.588, 189.217, 52574.019 20/01/05,09:55:21,03,09,1, 11.9,1,1, 0.970, 10584.932, 188.756, 52571.064 20/01/05,09:55:21,04,09,1, 11.9,1,1, 0.970, 10585.139, 188.749, 52573.569 20/01/05,09:55:21,05,09,1, 11.9,1,1, 0.970, 10586.200, 189.328, 52572.812 20/01/05,09:55:21,06,09,1, 11.9,1,1, 0.970, 10584.581, 188.646, 52571.604 20/01/05,09:55:21,07,09,1, 11.9,1,1, 0.970, 10586.224, 189.271, 52574.619 20/01/05,09:55:21,08,09,1, 11.9,1,1, 0.970, 10585.995, 189.123, 52572.096 20/01/05,09:55:21,09,09,1, 11.9,1,1, 0.970, 10584.886, 188.581, 52572.708 20/01/05,09:55:21,10,09,1, 11.9,1,1, 0.970, 10586.531, 189.159, 52573.974 20/01/05,09:55:21,11,09,1, 11.9,1,1, 0.970, 10584.971, 188.701, 52571.016 20/01/05,09:55:21,12,09,1, 11.9,1,1, 0.970, 10585.162, 188.754, 52573.501 20/01/05,09:55:21,13,09,1, 11.9,1,1, 0.970, 10586.273, 189.375, 52573.019 20/01/05,09:55:21,14,09,1, 11.9,1,1, 0.970, 10584.597, 188.688, 52571.599 20/01/05,09:55:21,15,09,1, 11.9,1,1, 0.970, 10586.197, 189.175, 52574.615 20/01/05,09:55:21,16,09,1, 11.9,1,1, 0.970, 10585.907, 189.152, 52572.085 20/01/05,09:55:21,17,09,1, 11.9,1,1, 0.970, 10584.874, 188.577, 52572.665 20/01/05,09:55:21,18,09,1, 11.9,1,1, 0.970, 10586.534, 189.278, 52574.120 20/01/05,09:55:21,19,09,1, 11.9,1,1, 0.970, 10584.978, 188.749, 52571.103 20/01/05,09:55:22,00,09,1, 11.9,1,1, 0.970, 10584.972, 188.749, 52571.103 20/01/05,09:55:22,01,09,1, 11.9,1,1, 0.970, 10584.835, 188.589, 52572.479 20/01/05,09:55:22,02,09,1, 11.9,1,1, 0.970, 10586.606, 189.192, 52574.239 20/01/05,09:55:22,03,09,1, 11.9,1,1, 0.970, 10585.274, 188.830, 52571.288 20/01/05,09:55:22,04,09,1, 11.9,1,1, 0.970, 10585.016, 188.646, 52573.294 20/01/05,09:55:22,05,09,1, 11.9,1,1, 0.970, 10586.295, 189.344, 52573.152 20/01/05,09:55:22,06,09,1, 11.9,1,1, 0.970, 10584.543, 188.683, 52571.244 20/01/05,09:55:22,07,09,1, 11.9,1,1, 0.970, 10585.874, 189.122, 52574.370 20/01/05,09:55:22,08,09,1, 11.9,1,1, 0.970, 10586.084, 189.240, 52572.341 20/01/05,09:55:22,09,09,1, 11.9,1,1, 0.970, 10584.793, 188.589, 52572.435 20/01/05,09:55:22,10,09,1, 11.9,1,1, 0.970, 10586.601, 189.202, 52574.390 20/01/05,09:55:22,11,09,1, 11.9,1,1, 0.970, 10585.308, 188.784, 52571.334 20/01/05,09:55:22,12,09,1, 11.9,1,1, 0.970, 10585.053, 188.665, 52573.263 20/01/05,09:55:22,13,09,1, 11.9,1,1, 0.970, 10586.345, 189.238, 52573.166 20/01/05,09:55:22,14,09,1, 11.9,1,1, 0.970, 10584.533, 188.699, 52571.273 20/01/05,09:55:22,15,09,1, 11.9,1,1, 0.970, 10585.803, 189.046, 52574.296 20/01/05,09:55:22,16,09,1, 11.9,1,1, 0.970, 10586.061, 189.285, 52572.384 20/01/05,09:55:22,17,09,1, 11.9,1,1, 0.970, 10584.812, 188.612, 52572.513 20/01/05,09:55:22,18,09,1, 11.9,1,1, 0.970, 10586.634, 189.294, 52574.494 20/01/05,09:55:22,19,09,1, 11.9,1,1, 0.970, 10585.338, 188.836, 52571.276 20/01/05,09:55:23,00,09,1, 11.9,1,1, 0.968, 10585.331, 188.836, 52571.276 20/01/05,09:55:23,01,09,1, 11.9,1,1, 0.968, 10584.080, 188.658, 52571.883 20/01/05,09:55:23,02,09,1, 11.9,1,1, 0.968, 10587.070, 189.346, 52575.509 20/01/05,09:55:23,03,09,1, 11.9,1,1, 0.968, 10585.405, 188.759, 52570.537 20/01/05,09:55:23,04,09,1, 11.9,1,1, 0.968, 10584.738, 188.695, 52573.633 20/01/05,09:55:23,05,09,1, 11.9,1,1, 0.968, 10587.033, 189.224, 52573.703 20/01/05,09:55:23,06,09,1, 11.9,1,1, 0.968, 10584.019, 188.491, 52570.102 20/01/05,09:55:23,07,09,1, 11.9,1,1, 0.968, 10585.705, 189.049, 52575.023 20/01/05,09:55:23,08,09,1, 11.9,1,1, 0.968, 10586.353, 189.195, 52571.977 20/01/05,09:55:23,09,09,1, 11.9,1,1, 0.968, 10584.051, 188.599, 52571.743 20/01/05,09:55:23,10,09,1, 11.9,1,1, 0.968, 10586.988, 189.347, 52575.554 20/01/05,09:55:23,11,09,1, 11.9,1,1, 0.968, 10585.437, 188.808, 52570.565 20/01/05,09:55:23,12,09,1, 11.9,1,1, 0.968, 10584.754, 188.794, 52573.694 20/01/05,09:55:23,13,09,1, 11.9,1,1, 0.968, 10587.050, 189.238, 52573.921 20/01/05,09:55:23,14,09,1, 11.9,1,1, 0.968, 10584.098, 188.614, 52570.080 20/01/05,09:55:23,15,09,1, 11.9,1,1, 0.968, 10585.635, 189.081, 52574.995 20/01/05,09:55:23,16,09,1, 11.9,1,1, 0.968, 10586.433, 189.260, 52572.076 20/01/05,09:55:23,17,09,1, 11.9,1,1, 0.968, 10584.002, 188.584, 52571.621 20/01/05,09:55:23,18,09,1, 11.9,1,1, 0.968, 10586.978, 189.323, 52575.592 20/01/05,09:55:23,19,09,1, 11.9,1,1, 0.968, 10585.484, 188.759, 52570.572 20/01/05,09:55:24,00,09,1, 11.8,1,1, 0.966, 10585.481, 188.759, 52570.572 20/01/05,09:55:24,01,09,1, 11.8,1,1, 0.966, 10583.620, 188.625, 52571.031 20/01/05,09:55:24,02,09,1, 11.8,1,1, 0.966, 10587.060, 189.400, 52576.208 20/01/05,09:55:24,03,09,1, 11.8,1,1, 0.966, 10585.632, 188.900, 52570.359 20/01/05,09:55:24,04,09,1, 11.8,1,1, 0.966, 10584.443, 188.730, 52573.471 20/01/05,09:55:24,05,09,1, 11.8,1,1, 0.966, 10587.483, 189.287, 52574.658 20/01/05,09:55:24,06,09,1, 11.8,1,1, 0.966, 10584.122, 188.582, 52569.488 20/01/05,09:55:24,07,09,1, 11.8,1,1, 0.966, 10585.428, 188.989, 52575.200 20/01/05,09:55:24,08,09,1, 11.8,1,1, 0.966, 10586.660, 189.177, 52572.083 20/01/05,09:55:24,09,09,1, 11.8,1,1, 0.966, 10583.546, 188.637, 52570.878 20/01/05,09:55:24,10,09,1, 11.8,1,1, 0.966, 10586.952, 189.398, 52576.188 20/01/05,09:55:24,11,09,1, 11.8,1,1, 0.966, 10585.686, 188.860, 52570.407 20/01/05,09:55:24,12,09,1, 11.8,1,1, 0.966, 10584.437, 188.830, 52573.452 20/01/05,09:55:24,13,09,1, 11.8,1,1, 0.966, 10587.534, 189.288, 52574.797 20/01/05,09:55:24,14,09,1, 11.8,1,1, 0.966, 10584.144, 188.505, 52569.453 20/01/05,09:55:24,15,09,1, 11.8,1,1, 0.966, 10585.343, 188.947, 52575.067 20/01/05,09:55:24,16,09,1, 11.8,1,1, 0.966, 10586.700, 189.194, 52572.152 20/01/05,09:55:24,17,09,1, 11.8,1,1, 0.966, 10583.546, 188.575, 52570.719 20/01/05,09:55:24,18,09,1, 11.8,1,1, 0.966, 10586.840, 189.386, 52576.196 20/01/05,09:55:24,19,09,1, 11.8,1,1, 0.966, 10585.818, 188.970, 52570.548 20/01/05,09:55:25,00,09,1, 11.9,1,1, 0.968, 10585.815, 188.970, 52570.548 20/01/05,09:55:25,01,09,1, 11.9,1,1, 0.968, 10583.527, 188.513, 52569.924 20/01/05,09:55:25,02,09,1, 11.9,1,1, 0.968, 10586.287, 189.277, 52575.960 20/01/05,09:55:25,03,09,1, 11.9,1,1, 0.968, 10586.150, 189.006, 52571.070 20/01/05,09:55:25,04,09,1, 11.9,1,1, 0.968, 10584.025, 188.766, 52572.509 20/01/05,09:55:25,05,09,1, 11.9,1,1, 0.968, 10587.545, 189.319, 52575.649 20/01/05,09:55:25,06,09,1, 11.9,1,1, 0.968, 10584.817, 188.669, 52569.688 20/01/05,09:55:25,07,09,1, 11.9,1,1, 0.968, 10584.848, 188.756, 52574.467 20/01/05,09:55:25,08,09,1, 11.9,1,1, 0.968, 10587.133, 189.240, 52573.265 20/01/05,09:55:25,09,09,1, 11.9,1,1, 0.968, 10583.518, 188.519, 52569.850 20/01/05,09:55:25,10,09,1, 11.9,1,1, 0.968, 10586.224, 189.218, 52575.850 20/01/05,09:55:25,11,09,1, 11.9,1,1, 0.968, 10586.247, 189.141, 52571.212 20/01/05,09:55:25,12,09,1, 11.9,1,1, 0.968, 10583.988, 188.765, 52572.361 20/01/05,09:55:25,13,09,1, 11.9,1,1, 0.968, 10587.540, 189.372, 52575.693 20/01/05,09:55:25,14,09,1, 11.9,1,1, 0.968, 10584.892, 188.669, 52569.725 20/01/05,09:55:25,15,09,1, 11.9,1,1, 0.968, 10584.871, 188.862, 52574.464 20/01/05,09:55:25,16,09,1, 11.9,1,1, 0.968, 10587.118, 189.228, 52573.290 20/01/05,09:55:25,17,09,1, 11.9,1,1, 0.968, 10583.549, 188.558, 52569.853 20/01/05,09:55:25,18,09,1, 11.9,1,1, 0.968, 10586.210, 189.274, 52575.881 20/01/05,09:55:25,19,09,1, 11.9,1,1, 0.968, 10586.250, 189.076, 52571.185 20/01/05,09:55:26,00,09,1, 11.9,1,1, 0.968, 10586.249, 189.076, 52571.185 20/01/05,09:55:26,01,09,1, 11.9,1,1, 0.968, 10583.831, 188.647, 52570.310 20/01/05,09:55:26,02,09,1, 11.9,1,1, 0.968, 10585.984, 189.123, 52575.345 20/01/05,09:55:26,03,09,1, 11.9,1,1, 0.968, 10585.984, 189.172, 52571.328 20/01/05,09:55:26,04,09,1, 11.9,1,1, 0.968, 10584.044, 188.851, 52572.292 20/01/05,09:55:26,05,09,1, 11.9,1,1, 0.968, 10587.193, 189.284, 52575.299 20/01/05,09:55:26,06,09,1, 11.9,1,1, 0.968, 10585.092, 188.901, 52570.280 20/01/05,09:55:26,07,09,1, 11.9,1,1, 0.968, 10585.044, 188.797, 52574.280 20/01/05,09:55:26,08,09,1, 11.9,1,1, 0.968, 10587.039, 189.127, 52573.302 20/01/05,09:55:26,09,09,1, 11.9,1,1, 0.968, 10583.922, 188.630, 52570.239 20/01/05,09:55:26,10,09,1, 11.9,1,1, 0.968, 10585.943, 189.093, 52575.264 20/01/05,09:55:26,11,09,1, 11.9,1,1, 0.968, 10586.064, 189.089, 52571.284 20/01/05,09:55:26,12,09,1, 11.9,1,1, 0.968, 10584.025, 188.793, 52572.193 20/01/05,09:55:26,13,09,1, 11.9,1,1, 0.968, 10587.164, 189.330, 52575.340 20/01/05,09:55:26,14,09,1, 11.9,1,1, 0.968, 10585.182, 188.892, 52570.365 20/01/05,09:55:26,15,09,1, 11.9,1,1, 0.968, 10585.033, 188.865, 52574.226 20/01/05,09:55:26,16,09,1, 11.9,1,1, 0.968, 10587.044, 189.123, 52573.429 20/01/05,09:55:26,17,09,1, 11.9,1,1, 0.968, 10583.998, 188.618, 52570.198 20/01/05,09:55:26,18,09,1, 11.9,1,1, 0.968, 10585.911, 189.034, 52575.157 20/01/05,09:55:26,19,09,1, 11.9,1,1, 0.968, 10586.130, 189.194, 52571.405 20/01/05,09:55:27,00,09,1, 11.9,1,1, 0.967, 10586.123, 189.194, 52571.405 20/01/05,09:55:27,01,09,1, 11.9,1,1, 0.967, 10584.031, 188.557, 52569.441 20/01/05,09:55:27,02,09,1, 11.9,1,1, 0.967, 10585.582, 189.007, 52575.454 20/01/05,09:55:27,03,09,1, 11.9,1,1, 0.967, 10586.597, 189.099, 52571.817 20/01/05,09:55:27,04,09,1, 11.9,1,1, 0.967, 10583.431, 188.662, 52570.942 20/01/05,09:55:27,05,09,1, 11.9,1,1, 0.967, 10587.037, 189.418, 52576.202 20/01/05,09:55:27,06,09,1, 11.9,1,1, 0.967, 10585.500, 188.933, 52570.153 20/01/05,09:55:27,07,09,1, 11.9,1,1, 0.967, 10584.441, 188.757, 52573.670 20/01/05,09:55:27,08,09,1, 11.9,1,1, 0.967, 10587.655, 189.295, 52574.664 20/01/05,09:55:27,09,09,1, 11.9,1,1, 0.967, 10584.101, 188.633, 52569.410 20/01/05,09:55:27,10,09,1, 11.9,1,1, 0.967, 10585.503, 188.963, 52575.308 20/01/05,09:55:27,11,09,1, 11.9,1,1, 0.967, 10586.689, 189.121, 52571.853 20/01/05,09:55:27,12,09,1, 11.9,1,1, 0.967, 10583.442, 188.661, 52570.866 20/01/05,09:55:27,13,09,1, 11.9,1,1, 0.967, 10587.004, 189.401, 52576.164 20/01/05,09:55:27,14,09,1, 11.9,1,1, 0.967, 10585.558, 188.944, 52570.170 20/01/05,09:55:27,15,09,1, 11.9,1,1, 0.967, 10584.433, 188.894, 52573.722 20/01/05,09:55:27,16,09,1, 11.9,1,1, 0.967, 10587.674, 189.298, 52574.827 20/01/05,09:55:27,17,09,1, 11.9,1,1, 0.967, 10584.120, 188.608, 52569.475 20/01/05,09:55:27,18,09,1, 11.9,1,1, 0.967, 10585.510, 188.946, 52575.291 20/01/05,09:55:27,19,09,1, 11.9,1,1, 0.967, 10586.684, 189.085, 52571.995 20/01/05,09:55:28,00,09,1, 11.9,1,1, 0.968, 10586.683, 189.085, 52571.995 20/01/05,09:55:28,01,09,1, 11.9,1,1, 0.968, 10584.577, 188.748, 52569.533 20/01/05,09:55:28,02,09,1, 11.9,1,1, 0.968, 10585.190, 188.877, 52575.067 20/01/05,09:55:28,03,09,1, 11.9,1,1, 0.968, 10587.051, 189.149, 52572.690 20/01/05,09:55:28,04,09,1, 11.9,1,1, 0.968, 10583.399, 188.608, 52570.087 20/01/05,09:55:28,05,09,1, 11.9,1,1, 0.968, 10586.506, 189.355, 52576.109 20/01/05,09:55:28,06,09,1, 11.9,1,1, 0.968, 10585.855, 189.010, 52570.475 20/01/05,09:55:28,07,09,1, 11.9,1,1, 0.968, 10584.035, 188.894, 52572.912 20/01/05,09:55:28,08,09,1, 11.9,1,1, 0.968, 10587.662, 189.289, 52575.377 20/01/05,09:55:28,09,09,1, 11.9,1,1, 0.968, 10584.613, 188.745, 52569.573 20/01/05,09:55:28,10,09,1, 11.9,1,1, 0.968, 10585.185, 188.979, 52574.991 20/01/05,09:55:28,11,09,1, 11.9,1,1, 0.968, 10587.074, 189.092, 52572.690 20/01/05,09:55:28,12,09,1, 11.9,1,1, 0.968, 10583.415, 188.666, 52570.064 20/01/05,09:55:28,13,09,1, 11.9,1,1, 0.968, 10586.476, 189.202, 52576.025 20/01/05,09:55:28,14,09,1, 11.9,1,1, 0.968, 10585.738, 188.897, 52569.329 20/01/05,09:55:28,15,09,1, 11.9,1,1, 0.968, 10584.025, 188.993, 52573.562 20/01/05,09:55:28,16,09,1, 11.9,1,1, 0.968, 10588.060, 189.259, 52575.223 20/01/05,09:55:28,17,09,1, 11.9,1,1, 0.968, 10584.116, 188.666, 52569.043 20/01/05,09:55:28,18,09,1, 11.9,1,1, 0.968, 10585.584, 189.092, 52575.980 20/01/05,09:55:28,19,09,1, 11.9,1,1, 0.968, 10587.130, 188.967, 52571.925 20/01/05,09:55:29,00,09,1, 11.9,1,1, 0.972, 10587.125, 188.967, 52571.925 20/01/05,09:55:29,01,09,1, 11.9,1,1, 0.972, 10584.609, 188.773, 52569.114 20/01/05,09:55:29,02,09,1, 11.9,1,1, 0.972, 10585.121, 188.993, 52575.312 20/01/05,09:55:29,03,09,1, 11.9,1,1, 0.972, 10587.541, 189.107, 52573.072 20/01/05,09:55:29,04,09,1, 11.9,1,1, 0.972, 10583.254, 188.555, 52569.485 20/01/05,09:55:29,05,09,1, 11.9,1,1, 0.972, 10586.495, 189.243, 52576.434 20/01/05,09:55:29,06,09,1, 11.9,1,1, 0.972, 10585.977, 188.922, 52570.111 20/01/05,09:55:29,07,09,1, 11.9,1,1, 0.972, 10583.544, 188.888, 52572.298 20/01/05,09:55:29,08,09,1, 11.9,1,1, 0.972, 10587.835, 189.341, 52575.968 20/01/05,09:55:29,09,09,1, 11.9,1,1, 0.972, 10584.584, 188.730, 52569.070 20/01/05,09:55:29,10,09,1, 11.9,1,1, 0.972, 10585.058, 189.036, 52575.252 20/01/05,09:55:29,11,09,1, 11.9,1,1, 0.972, 10587.583, 189.116, 52573.186 20/01/05,09:55:29,12,09,1, 11.9,1,1, 0.972, 10583.268, 188.622, 52569.482 20/01/05,09:55:29,13,09,1, 11.9,1,1, 0.972, 10586.403, 189.220, 52576.457 20/01/05,09:55:29,14,09,1, 11.9,1,1, 0.972, 10586.034, 188.903, 52570.217 20/01/05,09:55:29,15,09,1, 11.9,1,1, 0.972, 10583.465, 188.890, 52572.279 20/01/05,09:55:29,16,09,1, 11.9,1,1, 0.972, 10587.760, 189.347, 52575.990 20/01/05,09:55:29,17,09,1, 11.9,1,1, 0.972, 10584.742, 188.719, 52569.128 20/01/05,09:55:29,18,09,1, 11.9,1,1, 0.972, 10585.045, 189.025, 52575.255 20/01/05,09:55:29,19,09,1, 11.9,1,1, 0.972, 10587.631, 189.030, 52573.338 20/01/05,09:55:30,00,09,1, 11.8,1,1, 0.970, 10587.626, 189.030, 52573.338 20/01/05,09:55:30,01,09,1, 11.8,1,1, 0.970, 10585.045, 188.872, 52569.277 20/01/05,09:55:30,02,09,1, 11.8,1,1, 0.970, 10584.591, 189.074, 52574.610 20/01/05,09:55:30,03,09,1, 11.8,1,1, 0.970, 10587.947, 189.193, 52574.289 20/01/05,09:55:30,04,09,1, 11.8,1,1, 0.970, 10583.669, 188.635, 52569.152 20/01/05,09:55:30,05,09,1, 11.8,1,1, 0.970, 10586.039, 189.213, 52576.358 20/01/05,09:55:30,06,09,1, 11.8,1,1, 0.970, 10586.540, 188.903, 52570.982 20/01/05,09:55:30,07,09,1, 11.8,1,1, 0.970, 10583.347, 188.797, 52571.692 20/01/05,09:55:30,08,09,1, 11.8,1,1, 0.970, 10586.871, 189.321, 52576.188 20/01/05,09:55:30,09,09,1, 11.8,1,1, 0.970, 10585.630, 188.924, 52570.216 20/01/05,09:55:30,10,09,1, 11.8,1,1, 0.970, 10584.364, 188.915, 52573.536 20/01/05,09:55:30,11,09,1, 11.8,1,1, 0.970, 10587.666, 189.237, 52574.893 20/01/05,09:55:30,12,09,1, 11.8,1,1, 0.970, 10584.298, 188.691, 52569.481 20/01/05,09:55:30,13,09,1, 11.8,1,1, 0.970, 10585.390, 188.908, 52575.166 20/01/05,09:55:30,14,09,1, 11.8,1,1, 0.970, 10586.834, 189.156, 52572.231 20/01/05,09:55:30,15,09,1, 11.8,1,1, 0.970, 10583.304, 188.649, 52570.536 20/01/05,09:55:30,16,09,1, 11.8,1,1, 0.970, 10586.823, 189.371, 52576.101 20/01/05,09:55:30,17,09,1, 11.8,1,1, 0.970, 10585.722, 189.013, 52570.314 20/01/05,09:55:30,18,09,1, 11.8,1,1, 0.970, 10584.245, 188.873, 52573.337 20/01/05,09:55:30,19,09,1, 11.8,1,1, 0.970, 10587.753, 189.309, 52575.052 20/01/05,09:55:31,00,09,1, 11.8,1,1, 0.966, 10587.751, 189.309, 52575.052 20/01/05,09:55:31,01,09,1, 11.8,1,1, 0.966, 10586.110, 189.067, 52570.858 20/01/05,09:55:31,02,09,1, 11.8,1,1, 0.966, 10583.817, 188.771, 52572.312 20/01/05,09:55:31,03,09,1, 11.8,1,1, 0.966, 10587.545, 189.383, 52575.657 20/01/05,09:55:31,04,09,1, 11.8,1,1, 0.966, 10584.921, 188.841, 52569.644 20/01/05,09:55:31,05,09,1, 11.8,1,1, 0.966, 10584.969, 188.829, 52574.532 20/01/05,09:55:31,06,09,1, 11.8,1,1, 0.966, 10587.325, 189.210, 52573.357 20/01/05,09:55:31,07,09,1, 11.8,1,1, 0.966, 10583.524, 188.595, 52569.727 20/01/05,09:55:31,08,09,1, 11.8,1,1, 0.966, 10586.188, 189.195, 52575.813 20/01/05,09:55:31,09,09,1, 11.8,1,1, 0.966, 10586.125, 189.053, 52570.888 20/01/05,09:55:31,10,09,1, 11.8,1,1, 0.966, 10583.802, 188.804, 52572.137 20/01/05,09:55:31,11,09,1, 11.8,1,1, 0.966, 10587.574, 189.377, 52575.774 20/01/05,09:55:31,12,09,1, 11.8,1,1, 0.966, 10584.929, 188.872, 52569.686 20/01/05,09:55:31,13,09,1, 11.8,1,1, 0.966, 10584.909, 188.761, 52574.520 20/01/05,09:55:31,14,09,1, 11.8,1,1, 0.966, 10587.334, 189.229, 52573.411 20/01/05,09:55:31,15,09,1, 11.8,1,1, 0.966, 10583.570, 188.608, 52569.704 20/01/05,09:55:31,16,09,1, 11.8,1,1, 0.966, 10586.114, 189.220, 52575.828 20/01/05,09:55:31,17,09,1, 11.8,1,1, 0.966, 10586.173, 189.041, 52570.990 20/01/05,09:55:31,18,09,1, 11.8,1,1, 0.966, 10583.817, 188.831, 52572.128 20/01/05,09:55:31,19,09,1, 11.8,1,1, 0.966, 10587.505, 189.407, 52575.835 20/01/05,09:55:32,00,09,1, 11.9,1,1, 0.966, 10587.500, 189.407, 52575.835 20/01/05,09:55:32,01,09,1, 11.9,1,1, 0.966, 10587.742, 189.199, 52572.828 20/01/05,09:55:32,02,09,1, 11.9,1,1, 0.966, 10582.759, 188.485, 52569.114 20/01/05,09:55:32,03,09,1, 11.9,1,1, 0.966, 10587.065, 189.669, 52577.603 20/01/05,09:55:32,04,09,1, 11.9,1,1, 0.966, 10586.355, 188.886, 52569.859 20/01/05,09:55:32,05,09,1, 11.9,1,1, 0.966, 10583.409, 188.666, 52572.483 20/01/05,09:55:32,06,09,1, 11.9,1,1, 0.966, 10588.425, 189.614, 52576.524 20/01/05,09:55:32,07,09,1, 11.9,1,1, 0.966, 10584.088, 188.313, 52567.823 20/01/05,09:55:32,08,09,1, 11.9,1,1, 0.966, 10584.791, 189.193, 52575.730 20/01/05,09:55:32,09,09,1, 11.9,1,1, 0.966, 10587.731, 189.263, 52573.064 20/01/05,09:55:32,10,09,1, 11.9,1,1, 0.966, 10582.761, 188.456, 52568.931 20/01/05,09:55:32,11,09,1, 11.9,1,1, 0.966, 10586.963, 189.612, 52577.607 20/01/05,09:55:32,12,09,1, 11.9,1,1, 0.966, 10586.380, 188.928, 52569.949 20/01/05,09:55:32,13,09,1, 11.9,1,1, 0.966, 10583.359, 188.739, 52572.439 20/01/05,09:55:32,14,09,1, 11.9,1,1, 0.966, 10588.348, 189.592, 52576.584 20/01/05,09:55:32,15,09,1, 11.9,1,1, 0.966, 10584.210, 188.426, 52567.914 20/01/05,09:55:32,16,09,1, 11.9,1,1, 0.966, 10584.693, 189.074, 52575.517 20/01/05,09:55:32,17,09,1, 11.9,1,1, 0.966, 10587.804, 189.288, 52573.245 20/01/05,09:55:32,18,09,1, 11.9,1,1, 0.966, 10582.723, 188.440, 52568.799 20/01/05,09:55:32,19,09,1, 11.9,1,1, 0.966, 10586.883, 189.672, 52577.615 20/01/05,09:55:33,00,09,1, 11.9,1,1, 0.969, 10586.883, 189.672, 52577.615 20/01/05,09:55:33,01,09,1, 11.9,1,1, 0.969, 10587.583, 189.142, 52573.066 20/01/05,09:55:33,02,09,1, 11.9,1,1, 0.969, 10583.104, 188.585, 52569.289 20/01/05,09:55:33,03,09,1, 11.9,1,1, 0.969, 10586.528, 189.361, 52576.719 20/01/05,09:55:33,04,09,1, 11.9,1,1, 0.969, 10586.267, 189.021, 52570.371 20/01/05,09:55:33,05,09,1, 11.9,1,1, 0.969, 10583.515, 188.831, 52572.247 20/01/05,09:55:33,06,09,1, 11.9,1,1, 0.969, 10588.078, 189.546, 52576.280 20/01/05,09:55:33,07,09,1, 11.9,1,1, 0.969, 10584.673, 188.595, 52568.787 20/01/05,09:55:33,08,09,1, 11.9,1,1, 0.969, 10584.840, 189.018, 52575.104 20/01/05,09:55:33,09,09,1, 11.9,1,1, 0.969, 10587.619, 189.211, 52573.311 20/01/05,09:55:33,10,09,1, 11.9,1,1, 0.969, 10583.103, 188.530, 52569.160 20/01/05,09:55:33,11,09,1, 11.9,1,1, 0.969, 10586.486, 189.341, 52576.665 20/01/05,09:55:33,12,09,1, 11.9,1,1, 0.969, 10586.317, 188.971, 52570.387 20/01/05,09:55:33,13,09,1, 11.9,1,1, 0.969, 10583.529, 188.790, 52572.108 20/01/05,09:55:33,14,09,1, 11.9,1,1, 0.969, 10588.041, 189.488, 52576.380 20/01/05,09:55:33,15,09,1, 11.9,1,1, 0.969, 10584.758, 188.631, 52568.808 20/01/05,09:55:33,16,09,1, 11.9,1,1, 0.969, 10584.784, 188.967, 52574.969 20/01/05,09:55:33,17,09,1, 11.9,1,1, 0.969, 10587.657, 189.156, 52573.415 20/01/05,09:55:33,18,09,1, 11.9,1,1, 0.969, 10583.140, 188.482, 52569.009 20/01/05,09:55:33,19,09,1, 11.9,1,1, 0.969, 10586.383, 189.381, 52576.632 20/01/05,09:55:34,00,10,1, 11.9,1,1, 0.963, 10586.382, 189.381, 52576.632 20/01/05,09:55:34,01,10,1, 11.9,1,1, 0.963, 10587.616, 189.163, 52573.501 20/01/05,09:55:34,02,10,1, 11.9,1,1, 0.963, 10583.497, 188.614, 52569.497 20/01/05,09:55:34,03,10,1, 11.9,1,1, 0.963, 10586.246, 189.174, 52576.146 20/01/05,09:55:34,04,10,1, 11.9,1,1, 0.963, 10586.232, 189.032, 52570.721 20/01/05,09:55:34,05,10,1, 11.9,1,1, 0.963, 10583.502, 188.882, 52571.921 20/01/05,09:55:34,06,10,1, 11.9,1,1, 0.963, 10587.597, 189.370, 52576.055 20/01/05,09:55:34,07,10,1, 11.9,1,1, 0.963, 10585.018, 188.868, 52569.445 20/01/05,09:55:34,08,10,1, 11.9,1,1, 0.963, 10584.893, 189.013, 52574.748 20/01/05,09:55:34,09,10,1, 11.9,1,1, 0.963, 10587.673, 189.154, 52573.652 20/01/05,09:55:34,10,10,1, 11.9,1,1, 0.963, 10583.591, 188.623, 52569.399 20/01/05,09:55:34,11,10,1, 11.9,1,1, 0.963, 10586.183, 189.152, 52576.049 20/01/05,09:55:34,12,10,1, 11.9,1,1, 0.963, 10586.275, 188.932, 52570.804 20/01/05,09:55:34,13,10,1, 11.9,1,1, 0.963, 10583.418, 188.824, 52571.710 20/01/05,09:55:34,14,10,1, 11.9,1,1, 0.963, 10587.529, 189.392, 52576.095 20/01/05,09:55:34,15,10,1, 11.9,1,1, 0.963, 10585.123, 188.953, 52569.474 20/01/05,09:55:34,16,10,1, 11.9,1,1, 0.963, 10584.789, 188.979, 52574.566 20/01/05,09:55:34,17,10,1, 11.9,1,1, 0.963, 10587.721, 189.138, 52573.794 20/01/05,09:55:34,18,10,1, 11.9,1,1, 0.963, 10583.628, 188.588, 52569.321 20/01/05,09:55:34,19,10,1, 11.9,1,1, 0.963, 10586.114, 189.245, 52576.108 20/01/05,09:55:35,00,10,1, 11.8,1,1, 0.969, 10586.107, 189.245, 52576.108 20/01/05,09:55:35,01,10,1, 11.8,1,1, 0.969, 10587.883, 189.289, 52575.062 20/01/05,09:55:35,02,10,1, 11.8,1,1, 0.969, 10584.304, 188.705, 52569.284 20/01/05,09:55:35,03,10,1, 11.8,1,1, 0.969, 10585.521, 188.984, 52575.394 20/01/05,09:55:35,04,10,1, 11.8,1,1, 0.969, 10586.982, 189.086, 52571.956 20/01/05,09:55:35,05,10,1, 11.8,1,1, 0.969, 10583.360, 188.729, 52570.404 20/01/05,09:55:35,06,10,1, 11.8,1,1, 0.969, 10586.876, 189.302, 52576.223 20/01/05,09:55:35,07,10,1, 11.8,1,1, 0.969, 10585.667, 188.945, 52570.042 20/01/05,09:55:35,08,10,1, 11.8,1,1, 0.969, 10584.153, 188.949, 52573.337 20/01/05,09:55:35,09,10,1, 11.8,1,1, 0.969, 10587.907, 189.385, 52575.215 20/01/05,09:55:35,10,10,1, 11.8,1,1, 0.969, 10584.318, 188.602, 52569.167 20/01/05,09:55:35,11,10,1, 11.8,1,1, 0.969, 10585.498, 189.091, 52575.487 20/01/05,09:55:35,12,10,1, 11.8,1,1, 0.969, 10587.055, 189.101, 52572.227 20/01/05,09:55:35,13,10,1, 11.8,1,1, 0.969, 10583.238, 188.624, 52570.264 20/01/05,09:55:35,14,10,1, 11.8,1,1, 0.969, 10586.826, 189.308, 52576.178 20/01/05,09:55:35,15,10,1, 11.8,1,1, 0.969, 10585.739, 189.008, 52570.063 20/01/05,09:55:35,16,10,1, 11.8,1,1, 0.969, 10584.065, 188.923, 52573.146 20/01/05,09:55:35,17,10,1, 11.8,1,1, 0.969, 10587.920, 189.350, 52575.309 20/01/05,09:55:35,18,10,1, 11.8,1,1, 0.969, 10584.428, 188.673, 52569.219 20/01/05,09:55:35,19,10,1, 11.8,1,1, 0.969, 10585.373, 188.965, 52575.338 20/01/05,09:55:36,00,10,1, 11.9,1,1, 0.971, 10585.372, 188.965, 52575.338 20/01/05,09:55:36,01,10,1, 11.9,1,1, 0.971, 10587.737, 189.402, 52575.802 20/01/05,09:55:36,02,10,1, 11.9,1,1, 0.971, 10584.851, 188.798, 52569.272 20/01/05,09:55:36,03,10,1, 11.9,1,1, 0.971, 10585.057, 189.053, 52574.956 20/01/05,09:55:36,04,10,1, 11.9,1,1, 0.971, 10587.603, 189.108, 52573.318 20/01/05,09:55:36,05,10,1, 11.9,1,1, 0.971, 10583.469, 188.624, 52569.460 20/01/05,09:55:36,06,10,1, 11.9,1,1, 0.971, 10586.223, 189.173, 52576.005 20/01/05,09:55:36,07,10,1, 11.9,1,1, 0.971, 10586.218, 189.049, 52570.524 20/01/05,09:55:36,08,10,1, 11.9,1,1, 0.971, 10583.636, 188.798, 52571.983 20/01/05,09:55:36,09,10,1, 11.9,1,1, 0.971, 10587.641, 189.436, 52575.920 20/01/05,09:55:36,10,10,1, 11.9,1,1, 0.971, 10584.931, 188.801, 52569.197 20/01/05,09:55:36,11,10,1, 11.9,1,1, 0.971, 10584.964, 189.040, 52574.769 20/01/05,09:55:36,12,10,1, 11.9,1,1, 0.971, 10587.647, 189.048, 52573.477 20/01/05,09:55:36,13,10,1, 11.9,1,1, 0.971, 10583.546, 188.636, 52569.440 20/01/05,09:55:36,14,10,1, 11.9,1,1, 0.971, 10586.196, 189.078, 52575.916 20/01/05,09:55:36,15,10,1, 11.9,1,1, 0.971, 10586.311, 189.017, 52570.672 20/01/05,09:55:36,16,10,1, 11.9,1,1, 0.971, 10583.518, 188.830, 52571.798 20/01/05,09:55:36,17,10,1, 11.9,1,1, 0.971, 10587.573, 189.302, 52575.900 20/01/05,09:55:36,18,10,1, 11.9,1,1, 0.971, 10585.036, 188.781, 52569.300 20/01/05,09:55:36,19,10,1, 11.9,1,1, 0.971, 10584.885, 188.985, 52574.677 20/01/05,09:55:37,00,10,1, 11.9,1,1, 0.968, 10584.880, 188.985, 52574.677 20/01/05,09:55:37,01,10,1, 11.9,1,1, 0.968, 10586.994, 189.387, 52576.263 20/01/05,09:55:37,02,10,1, 11.9,1,1, 0.968, 10585.546, 188.880, 52569.800 20/01/05,09:55:37,03,10,1, 11.9,1,1, 0.968, 10584.287, 188.953, 52573.635 20/01/05,09:55:37,04,10,1, 11.9,1,1, 0.968, 10587.876, 189.277, 52574.852 20/01/05,09:55:37,05,10,1, 11.9,1,1, 0.968, 10584.171, 188.668, 52569.171 20/01/05,09:55:37,06,10,1, 11.9,1,1, 0.968, 10585.584, 189.061, 52575.567 20/01/05,09:55:37,07,10,1, 11.9,1,1, 0.968, 10586.894, 188.986, 52571.802 20/01/05,09:55:37,08,10,1, 11.9,1,1, 0.968, 10583.241, 188.685, 52570.373 20/01/05,09:55:37,09,10,1, 11.9,1,1, 0.968, 10586.956, 189.311, 52576.140 20/01/05,09:55:37,10,10,1, 11.9,1,1, 0.968, 10585.619, 188.952, 52569.874 20/01/05,09:55:37,11,10,1, 11.9,1,1, 0.968, 10584.210, 188.988, 52573.439 20/01/05,09:55:37,12,10,1, 11.9,1,1, 0.968, 10587.896, 189.266, 52574.958 20/01/05,09:55:37,13,10,1, 11.9,1,1, 0.968, 10584.290, 188.619, 52569.151 20/01/05,09:55:37,14,10,1, 11.9,1,1, 0.968, 10585.540, 189.060, 52575.544 20/01/05,09:55:37,15,10,1, 11.9,1,1, 0.968, 10586.967, 189.012, 52571.883 20/01/05,09:55:37,16,10,1, 11.9,1,1, 0.968, 10583.278, 188.643, 52570.336 20/01/05,09:55:37,17,10,1, 11.9,1,1, 0.968, 10586.847, 189.369, 52576.163 20/01/05,09:55:37,18,10,1, 11.9,1,1, 0.968, 10585.634, 188.948, 52569.931 20/01/05,09:55:37,19,10,1, 11.9,1,1, 0.968, 10584.143, 188.967, 52573.313 20/01/05,09:55:38,00,10,1, 11.9,1,1, 0.970, 10584.137, 188.967, 52573.313 20/01/05,09:55:38,01,10,1, 11.9,1,1, 0.970, 10586.951, 189.234, 52576.393 20/01/05,09:55:38,02,10,1, 11.9,1,1, 0.970, 10585.467, 188.801, 52569.360 20/01/05,09:55:38,03,10,1, 11.9,1,1, 0.970, 10584.061, 189.078, 52573.853 20/01/05,09:55:38,04,10,1, 11.9,1,1, 0.970, 10587.630, 189.204, 52574.653 20/01/05,09:55:38,05,10,1, 11.9,1,1, 0.970, 10584.350, 188.922, 52569.512 20/01/05,09:55:38,06,10,1, 11.9,1,1, 0.970, 10585.806, 189.110, 52575.591 20/01/05,09:55:38,07,10,1, 11.9,1,1, 0.970, 10587.026, 188.954, 52571.991 20/01/05,09:55:38,08,10,1, 11.9,1,1, 0.970, 10583.521, 188.811, 52570.582 20/01/05,09:55:38,09,10,1, 11.9,1,1, 0.970, 10586.759, 189.098, 52575.764 20/01/05,09:55:38,10,10,1, 11.9,1,1, 0.970, 10585.480, 188.944, 52569.773 20/01/05,09:55:38,11,10,1, 11.9,1,1, 0.970, 10584.142, 189.025, 52573.234 20/01/05,09:55:38,12,10,1, 11.9,1,1, 0.970, 10587.604, 189.253, 52574.738 20/01/05,09:55:38,13,10,1, 11.9,1,1, 0.970, 10584.378, 188.795, 52569.440 20/01/05,09:55:38,14,10,1, 11.9,1,1, 0.970, 10585.730, 189.109, 52575.531 20/01/05,09:55:38,15,10,1, 11.9,1,1, 0.970, 10587.104, 188.977, 52572.077 20/01/05,09:55:38,16,10,1, 11.9,1,1, 0.970, 10583.551, 188.788, 52570.559 20/01/05,09:55:38,17,10,1, 11.9,1,1, 0.970, 10586.755, 189.075, 52575.828 20/01/05,09:55:38,18,10,1, 11.9,1,1, 0.970, 10585.520, 189.016, 52569.878 20/01/05,09:55:38,19,10,1, 11.9,1,1, 0.970, 10584.028, 188.953, 52573.102 20/01/05,09:55:39,00,10,1, 11.9,1,1, 0.968, 10584.021, 188.953, 52573.102 20/01/05,09:55:39,01,10,1, 11.9,1,1, 0.968, 10585.788, 189.110, 52575.680 20/01/05,09:55:39,02,10,1, 11.9,1,1, 0.968, 10586.636, 189.068, 52571.279 20/01/05,09:55:39,03,10,1, 11.9,1,1, 0.968, 10583.304, 188.762, 52570.855 20/01/05,09:55:39,04,10,1, 11.9,1,1, 0.968, 10587.161, 189.402, 52575.989 20/01/05,09:55:39,05,10,1, 11.9,1,1, 0.968, 10585.343, 188.922, 52569.685 20/01/05,09:55:39,06,10,1, 11.9,1,1, 0.968, 10584.514, 189.042, 52573.938 20/01/05,09:55:39,07,10,1, 11.9,1,1, 0.968, 10587.813, 189.267, 52574.414 20/01/05,09:55:39,08,10,1, 11.9,1,1, 0.968, 10584.053, 188.741, 52569.366 20/01/05,09:55:39,09,10,1, 11.9,1,1, 0.968, 10585.767, 189.050, 52575.542 20/01/05,09:55:39,10,10,1, 11.9,1,1, 0.968, 10586.695, 189.037, 52571.514 20/01/05,09:55:39,11,10,1, 11.9,1,1, 0.968, 10583.359, 188.735, 52570.720 20/01/05,09:55:39,12,10,1, 11.9,1,1, 0.968, 10587.106, 189.349, 52575.948 20/01/05,09:55:39,13,10,1, 11.9,1,1, 0.968, 10585.473, 188.936, 52569.847 20/01/05,09:55:39,14,10,1, 11.9,1,1, 0.968, 10584.436, 188.964, 52573.787 20/01/05,09:55:39,15,10,1, 11.9,1,1, 0.968, 10587.827, 189.254, 52574.610 20/01/05,09:55:39,16,10,1, 11.9,1,1, 0.968, 10584.180, 188.722, 52569.402 20/01/05,09:55:39,17,10,1, 11.9,1,1, 0.968, 10585.681, 189.086, 52575.515 20/01/05,09:55:39,18,10,1, 11.9,1,1, 0.968, 10586.788, 189.127, 52571.654 20/01/05,09:55:39,19,10,1, 11.9,1,1, 0.968, 10583.289, 188.768, 52570.648 20/01/05,09:55:40,00,10,1, 11.9,1,1, 0.969, 10583.286, 188.768, 52570.648 20/01/05,09:55:40,01,10,1, 11.9,1,1, 0.969, 10585.332, 189.043, 52575.185 20/01/05,09:55:40,02,10,1, 11.9,1,1, 0.969, 10587.252, 189.094, 52572.515 20/01/05,09:55:40,03,10,1, 11.9,1,1, 0.969, 10583.362, 188.707, 52569.903 20/01/05,09:55:40,04,10,1, 11.9,1,1, 0.969, 10586.637, 189.290, 52576.087 20/01/05,09:55:40,05,10,1, 11.9,1,1, 0.969, 10585.817, 188.961, 52570.125 20/01/05,09:55:40,06,10,1, 11.9,1,1, 0.969, 10583.846, 189.046, 52572.718 20/01/05,09:55:40,07,10,1, 11.9,1,1, 0.969, 10587.705, 189.322, 52575.332 20/01/05,09:55:40,08,10,1, 11.9,1,1, 0.969, 10584.606, 188.857, 52569.283 20/01/05,09:55:40,09,10,1, 11.9,1,1, 0.969, 10585.346, 189.073, 52575.178 20/01/05,09:55:40,10,10,1, 11.9,1,1, 0.969, 10587.304, 189.093, 52572.622 20/01/05,09:55:40,11,10,1, 11.9,1,1, 0.969, 10583.369, 188.736, 52569.889 20/01/05,09:55:40,12,10,1, 11.9,1,1, 0.969, 10586.508, 189.309, 52576.039 20/01/05,09:55:40,13,10,1, 11.9,1,1, 0.969, 10585.850, 188.986, 52570.136 20/01/05,09:55:40,14,10,1, 11.9,1,1, 0.969, 10583.771, 188.962, 52572.550 20/01/05,09:55:40,15,10,1, 11.9,1,1, 0.969, 10587.706, 189.399, 52575.501 20/01/05,09:55:40,16,10,1, 11.9,1,1, 0.969, 10584.690, 188.825, 52569.296 20/01/05,09:55:40,17,10,1, 11.9,1,1, 0.969, 10585.237, 189.151, 52575.115 20/01/05,09:55:40,18,10,1, 11.9,1,1, 0.969, 10587.348, 189.117, 52572.788 20/01/05,09:55:40,19,10,1, 11.9,1,1, 0.969, 10583.470, 188.712, 52569.798 20/01/05,09:55:41,00,10,1, 11.9,1,1, 0.968, 10583.470, 188.712, 52569.798 20/01/05,09:55:41,01,10,1, 11.9,1,1, 0.968, 10585.180, 189.086, 52574.444 20/01/05,09:55:41,02,10,1, 11.9,1,1, 0.968, 10587.249, 189.121, 52573.209 20/01/05,09:55:41,03,10,1, 11.9,1,1, 0.968, 10584.063, 188.841, 52570.258 20/01/05,09:55:41,04,10,1, 11.9,1,1, 0.968, 10586.163, 189.099, 52575.297 20/01/05,09:55:41,05,10,1, 11.9,1,1, 0.968, 10585.993, 188.971, 52570.845 20/01/05,09:55:41,06,10,1, 11.9,1,1, 0.968, 10583.768, 188.850, 52570.778 20/01/05,09:55:41,07,10,1, 11.9,1,1, 0.968, 10586.984, 189.402, 52575.757 20/01/05,09:55:41,08,10,1, 11.9,1,1, 0.968, 10585.527, 189.124, 52570.212 20/01/05,09:55:41,09,10,1, 11.9,1,1, 0.968, 10584.531, 188.898, 52573.691 20/01/05,09:55:41,10,10,1, 11.9,1,1, 0.968, 10587.613, 189.322, 52574.408 20/01/05,09:55:41,11,10,1, 11.9,1,1, 0.968, 10584.211, 188.754, 52569.504 20/01/05,09:55:41,12,10,1, 11.9,1,1, 0.968, 10585.571, 189.064, 52575.156 20/01/05,09:55:41,13,10,1, 11.9,1,1, 0.968, 10586.587, 189.155, 52571.757 20/01/05,09:55:41,14,10,1, 11.9,1,1, 0.968, 10583.489, 188.772, 52570.808 20/01/05,09:55:41,15,10,1, 11.9,1,1, 0.968, 10586.899, 189.369, 52575.764 20/01/05,09:55:41,16,10,1, 11.9,1,1, 0.968, 10585.517, 189.037, 52570.089 20/01/05,09:55:41,17,10,1, 11.9,1,1, 0.968, 10584.496, 189.009, 52573.567 20/01/05,09:55:41,18,10,1, 11.9,1,1, 0.968, 10587.588, 189.332, 52574.517 20/01/05,09:55:41,19,10,1, 11.9,1,1, 0.968, 10584.297, 188.811, 52569.569 20/01/05,09:55:42,00,10,1, 11.8,1,1, 0.970, 10584.296, 188.811, 52569.569 20/01/05,09:55:42,01,10,1, 11.8,1,1, 0.970, 10584.558, 189.000, 52573.622 20/01/05,09:55:42,02,10,1, 11.8,1,1, 0.970, 10587.439, 189.262, 52574.270 20/01/05,09:55:42,03,10,1, 11.8,1,1, 0.970, 10584.340, 188.929, 52569.933 20/01/05,09:55:42,04,10,1, 11.8,1,1, 0.970, 10585.879, 189.161, 52575.269 20/01/05,09:55:42,05,10,1, 11.8,1,1, 0.970, 10586.522, 189.057, 52571.596 20/01/05,09:55:42,06,10,1, 11.8,1,1, 0.970, 10583.639, 188.851, 52570.992 20/01/05,09:55:42,07,10,1, 11.8,1,1, 0.970, 10586.691, 189.294, 52575.312 20/01/05,09:55:42,08,10,1, 11.8,1,1, 0.970, 10585.267, 189.189, 52570.191 20/01/05,09:55:42,09,10,1, 11.8,1,1, 0.970, 10584.487, 189.117, 52573.564 20/01/05,09:55:42,10,10,1, 11.8,1,1, 0.970, 10587.397, 189.288, 52574.201 20/01/05,09:55:42,11,10,1, 11.8,1,1, 0.970, 10584.421, 189.032, 52570.112 20/01/05,09:55:42,12,10,1, 11.8,1,1, 0.970, 10585.749, 189.090, 52575.127 20/01/05,09:55:42,13,10,1, 11.8,1,1, 0.970, 10586.628, 189.082, 52571.714 20/01/05,09:55:42,14,10,1, 11.8,1,1, 0.970, 10583.615, 188.869, 52570.940 20/01/05,09:55:42,15,10,1, 11.8,1,1, 0.970, 10586.638, 189.205, 52575.305 20/01/05,09:55:42,16,10,1, 11.8,1,1, 0.970, 10585.325, 189.112, 52570.126 20/01/05,09:55:42,17,10,1, 11.8,1,1, 0.970, 10584.417, 189.132, 52573.471 20/01/05,09:55:42,18,10,1, 11.8,1,1, 0.970, 10587.420, 189.318, 52574.362 20/01/05,09:55:42,19,10,1, 11.8,1,1, 0.970, 10584.502, 189.056, 52570.008 20/01/05,09:55:43,00,10,1, 11.9,1,1, 0.969, 10584.496, 189.056, 52570.008 20/01/05,09:55:43,01,10,1, 11.9,1,1, 0.969, 10583.999, 189.021, 52572.473 20/01/05,09:55:43,02,10,1, 11.9,1,1, 0.969, 10587.211, 189.314, 52574.932 20/01/05,09:55:43,03,10,1, 11.9,1,1, 0.969, 10584.813, 189.065, 52570.044 20/01/05,09:55:43,04,10,1, 11.9,1,1, 0.969, 10585.320, 189.119, 52574.749 20/01/05,09:55:43,05,10,1, 11.9,1,1, 0.969, 10587.097, 189.180, 52572.918 20/01/05,09:55:43,06,10,1, 11.9,1,1, 0.969, 10583.867, 188.909, 52570.341 20/01/05,09:55:43,07,10,1, 11.9,1,1, 0.969, 10586.209, 189.081, 52575.317 20/01/05,09:55:43,08,10,1, 11.9,1,1, 0.969, 10585.728, 189.067, 52570.472 20/01/05,09:55:43,09,10,1, 11.9,1,1, 0.969, 10583.916, 189.071, 52572.355 20/01/05,09:55:43,10,10,1, 11.9,1,1, 0.969, 10587.242, 189.354, 52575.014 20/01/05,09:55:43,11,10,1, 11.9,1,1, 0.969, 10584.831, 189.066, 52569.944 20/01/05,09:55:43,12,10,1, 11.9,1,1, 0.969, 10585.299, 189.052, 52574.665 20/01/05,09:55:43,13,10,1, 11.9,1,1, 0.969, 10587.135, 189.240, 52572.944 20/01/05,09:55:43,14,10,1, 11.9,1,1, 0.969, 10583.863, 188.861, 52570.288 20/01/05,09:55:43,15,10,1, 11.9,1,1, 0.969, 10586.233, 189.232, 52575.389 20/01/05,09:55:43,16,10,1, 11.9,1,1, 0.969, 10585.842, 189.059, 52570.578 20/01/05,09:55:43,17,10,1, 11.9,1,1, 0.969, 10583.913, 189.070, 52572.324 20/01/05,09:55:43,18,10,1, 11.9,1,1, 0.969, 10587.234, 189.375, 52575.033 20/01/05,09:55:43,19,10,1, 11.9,1,1, 0.969, 10584.901, 189.105, 52569.938 20/01/05,09:55:44,00,10,1, 11.9,1,1, 0.970, 10584.897, 189.105, 52569.938 20/01/05,09:55:44,01,10,1, 11.9,1,1, 0.970, 10583.580, 189.027, 52571.521 20/01/05,09:55:44,02,10,1, 11.9,1,1, 0.970, 10586.944, 189.338, 52575.277 20/01/05,09:55:44,03,10,1, 11.9,1,1, 0.970, 10585.050, 189.151, 52569.865 20/01/05,09:55:44,04,10,1, 11.9,1,1, 0.970, 10584.797, 189.237, 52574.265 20/01/05,09:55:44,05,10,1, 11.9,1,1, 0.970, 10587.452, 189.323, 52573.738 20/01/05,09:55:44,06,10,1, 11.9,1,1, 0.970, 10584.006, 188.942, 52569.904 20/01/05,09:55:44,07,10,1, 11.9,1,1, 0.970, 10586.007, 189.231, 52575.444 20/01/05,09:55:44,08,10,1, 11.9,1,1, 0.970, 10586.168, 189.058, 52570.976 20/01/05,09:55:44,09,10,1, 11.9,1,1, 0.970, 10583.578, 189.099, 52571.552 20/01/05,09:55:44,10,10,1, 11.9,1,1, 0.970, 10586.928, 189.305, 52575.280 20/01/05,09:55:44,11,10,1, 11.9,1,1, 0.970, 10585.035, 189.160, 52569.849 20/01/05,09:55:44,12,10,1, 11.9,1,1, 0.970, 10584.703, 189.213, 52574.076 20/01/05,09:55:44,13,10,1, 11.9,1,1, 0.970, 10587.432, 189.323, 52573.808 20/01/05,09:55:44,14,10,1, 11.9,1,1, 0.970, 10584.109, 188.990, 52569.916 20/01/05,09:55:44,15,10,1, 11.9,1,1, 0.970, 10585.961, 189.239, 52575.407 20/01/05,09:55:44,16,10,1, 11.9,1,1, 0.970, 10586.318, 189.086, 52571.144 20/01/05,09:55:44,17,10,1, 11.9,1,1, 0.970, 10583.520, 189.027, 52571.329 20/01/05,09:55:44,18,10,1, 11.9,1,1, 0.970, 10586.883, 189.378, 52575.313 20/01/05,09:55:44,19,10,1, 11.9,1,1, 0.970, 10585.092, 189.203, 52569.856 20/01/05,09:55:45,00,10,1, 11.9,1,1, 0.968, 10585.089, 189.203, 52569.856 20/01/05,09:55:45,01,10,1, 11.9,1,1, 0.968, 10583.611, 188.992, 52570.550 20/01/05,09:55:45,02,10,1, 11.9,1,1, 0.968, 10586.403, 189.263, 52575.307 20/01/05,09:55:45,03,10,1, 11.9,1,1, 0.968, 10585.475, 189.208, 52570.252 20/01/05,09:55:45,04,10,1, 11.9,1,1, 0.968, 10584.099, 189.153, 52572.979 20/01/05,09:55:45,05,10,1, 11.9,1,1, 0.968, 10587.329, 189.437, 52574.592 20/01/05,09:55:45,06,10,1, 11.9,1,1, 0.968, 10584.585, 189.086, 52569.898 20/01/05,09:55:45,07,10,1, 11.9,1,1, 0.968, 10585.463, 189.242, 52574.985 20/01/05,09:55:45,08,10,1, 11.9,1,1, 0.968, 10586.904, 189.270, 52572.288 20/01/05,09:55:45,09,10,1, 11.9,1,1, 0.968, 10583.633, 189.047, 52570.522 20/01/05,09:55:45,10,10,1, 11.9,1,1, 0.968, 10586.351, 189.190, 52575.310 20/01/05,09:55:45,11,10,1, 11.9,1,1, 0.968, 10585.512, 189.222, 52570.323 20/01/05,09:55:45,12,10,1, 11.9,1,1, 0.968, 10584.090, 189.208, 52572.923 20/01/05,09:55:45,13,10,1, 11.9,1,1, 0.968, 10587.312, 189.418, 52574.784 20/01/05,09:55:45,14,10,1, 11.9,1,1, 0.968, 10584.568, 189.110, 52569.858 20/01/05,09:55:45,15,10,1, 11.9,1,1, 0.968, 10585.421, 189.250, 52574.936 20/01/05,09:55:45,16,10,1, 11.9,1,1, 0.968, 10586.931, 189.192, 52572.332 20/01/05,09:55:45,17,10,1, 11.9,1,1, 0.968, 10583.684, 189.018, 52570.458 20/01/05,09:55:45,18,10,1, 11.9,1,1, 0.968, 10586.321, 189.229, 52575.333 20/01/05,09:55:45,19,10,1, 11.9,1,1, 0.968, 10585.521, 189.161, 52570.283 20/01/05,09:55:46,00,10,1, 11.8,1,1, 0.970, 10585.514, 189.161, 52570.283 20/01/05,09:55:46,01,10,1, 11.8,1,1, 0.970, 10583.974, 188.968, 52570.105 20/01/05,09:55:46,02,10,1, 11.8,1,1, 0.970, 10585.992, 189.264, 52575.289 20/01/05,09:55:46,03,10,1, 11.8,1,1, 0.970, 10586.071, 189.235, 52571.054 20/01/05,09:55:46,04,10,1, 11.8,1,1, 0.970, 10583.716, 189.061, 52571.754 20/01/05,09:55:46,05,10,1, 11.8,1,1, 0.970, 10586.911, 189.420, 52575.136 20/01/05,09:55:46,06,10,1, 11.8,1,1, 0.970, 10584.970, 189.236, 52569.971 20/01/05,09:55:46,07,10,1, 11.8,1,1, 0.970, 10584.876, 189.304, 52574.192 20/01/05,09:55:46,08,10,1, 11.8,1,1, 0.970, 10587.255, 189.416, 52573.560 20/01/05,09:55:46,09,10,1, 11.8,1,1, 0.970, 10584.047, 189.019, 52570.106 20/01/05,09:55:46,10,10,1, 11.8,1,1, 0.970, 10585.972, 189.221, 52575.212 20/01/05,09:55:46,11,10,1, 11.8,1,1, 0.970, 10586.134, 189.288, 52571.105 20/01/05,09:55:46,12,10,1, 11.8,1,1, 0.970, 10583.719, 189.097, 52571.728 20/01/05,09:55:46,13,10,1, 11.8,1,1, 0.970, 10586.870, 189.390, 52575.130 20/01/05,09:55:46,14,10,1, 11.8,1,1, 0.970, 10585.011, 189.271, 52570.006 20/01/05,09:55:46,15,10,1, 11.8,1,1, 0.970, 10584.846, 189.309, 52574.200 20/01/05,09:55:46,16,10,1, 11.8,1,1, 0.970, 10587.261, 189.398, 52573.571 20/01/05,09:55:46,17,10,1, 11.8,1,1, 0.970, 10584.093, 189.043, 52570.134 20/01/05,09:55:46,18,10,1, 11.8,1,1, 0.970, 10585.903, 189.304, 52575.259 20/01/05,09:55:46,19,10,1, 11.8,1,1, 0.970, 10586.180, 189.250, 52571.187 20/01/05,09:55:47,00,10,1, 11.9,1,1, 0.970, 10586.174, 189.250, 52571.187 20/01/05,09:55:47,01,10,1, 11.9,1,1, 0.970, 10585.095, 189.246, 52570.703 20/01/05,09:55:47,02,10,1, 11.9,1,1, 0.970, 10585.102, 189.150, 52573.875 20/01/05,09:55:47,03,10,1, 11.9,1,1, 0.970, 10586.599, 189.423, 52572.860 20/01/05,09:55:47,04,10,1, 11.9,1,1, 0.970, 10584.113, 189.027, 52570.677 20/01/05,09:55:47,05,10,1, 11.9,1,1, 0.970, 10585.847, 189.267, 52574.498 20/01/05,09:55:47,06,10,1, 11.9,1,1, 0.970, 10585.815, 189.465, 52571.428 20/01/05,09:55:47,07,10,1, 11.9,1,1, 0.970, 10584.298, 189.072, 52572.289 20/01/05,09:55:47,08,10,1, 11.9,1,1, 0.970, 10586.782, 189.560, 52574.603 20/01/05,09:55:47,09,10,1, 11.9,1,1, 0.970, 10585.120, 189.300, 52570.700 20/01/05,09:55:47,10,10,1, 11.9,1,1, 0.970, 10585.069, 189.059, 52573.740 20/01/05,09:55:47,11,10,1, 11.9,1,1, 0.970, 10586.654, 189.474, 52572.952 20/01/05,09:55:47,12,10,1, 11.9,1,1, 0.970, 10584.227, 189.065, 52570.611 20/01/05,09:55:47,13,10,1, 11.9,1,1, 0.970, 10585.782, 189.350, 52574.497 20/01/05,09:55:47,14,10,1, 11.9,1,1, 0.970, 10585.824, 189.425, 52571.389 20/01/05,09:55:47,15,10,1, 11.9,1,1, 0.970, 10584.291, 189.126, 52572.236 20/01/05,09:55:47,16,10,1, 11.9,1,1, 0.970, 10586.716, 189.542, 52574.644 20/01/05,09:55:47,17,10,1, 11.9,1,1, 0.970, 10585.150, 189.290, 52570.757 20/01/05,09:55:47,18,10,1, 11.9,1,1, 0.970, 10585.072, 189.137, 52573.736 20/01/05,09:55:47,19,10,1, 11.9,1,1, 0.970, 10586.631, 189.496, 52573.092 20/01/05,09:55:48,00,10,1, 11.8,1,1, 0.970, 10586.624, 189.496, 52573.092 20/01/05,09:55:48,01,10,1, 11.8,1,1, 0.970, 10586.480, 189.668, 52572.555 20/01/05,09:55:48,02,10,1, 11.8,1,1, 0.970, 10584.249, 188.829, 52571.279 20/01/05,09:55:48,03,10,1, 11.8,1,1, 0.970, 10586.525, 189.754, 52574.902 20/01/05,09:55:48,04,10,1, 11.8,1,1, 0.970, 10585.487, 189.181, 52570.823 20/01/05,09:55:48,05,10,1, 11.8,1,1, 0.970, 10584.403, 188.959, 52572.597 20/01/05,09:55:48,06,10,1, 11.8,1,1, 0.970, 10586.654, 189.863, 52573.860 20/01/05,09:55:48,07,10,1, 11.8,1,1, 0.970, 10584.409, 188.883, 52570.246 20/01/05,09:55:48,08,10,1, 11.8,1,1, 0.970, 10585.453, 189.542, 52574.402 20/01/05,09:55:48,09,10,1, 11.8,1,1, 0.970, 10586.543, 189.726, 52572.607 20/01/05,09:55:48,10,10,1, 11.8,1,1, 0.970, 10584.291, 188.878, 52571.356 20/01/05,09:55:48,11,10,1, 11.8,1,1, 0.970, 10586.502, 189.709, 52574.873 20/01/05,09:55:48,12,10,1, 11.8,1,1, 0.970, 10585.552, 189.230, 52570.889 20/01/05,09:55:48,13,10,1, 11.8,1,1, 0.970, 10584.422, 189.005, 52572.673 20/01/05,09:55:48,14,10,1, 11.8,1,1, 0.970, 10586.608, 189.779, 52573.847 20/01/05,09:55:48,15,10,1, 11.8,1,1, 0.970, 10584.409, 188.909, 52570.272 20/01/05,09:55:48,16,10,1, 11.8,1,1, 0.970, 10585.350, 189.533, 52574.333 20/01/05,09:55:48,17,10,1, 11.8,1,1, 0.970, 10586.499, 189.698, 52572.565 20/01/05,09:55:48,18,10,1, 11.8,1,1, 0.970, 10584.316, 188.916, 52571.369 20/01/05,09:55:48,19,10,1, 11.8,1,1, 0.970, 10586.441, 189.687, 52574.867 20/01/05,09:55:49,00,10,1, 11.9,1,1, 0.969, 10586.441, 189.687, 52574.867 20/01/05,09:55:49,01,10,1, 11.9,1,1, 0.969, 10586.653, 189.864, 52573.272 20/01/05,09:55:49,02,10,1, 11.9,1,1, 0.969, 10584.285, 188.871, 52570.678 20/01/05,09:55:49,03,10,1, 11.9,1,1, 0.969, 10586.119, 189.725, 52575.000 20/01/05,09:55:49,04,10,1, 11.9,1,1, 0.969, 10586.132, 189.458, 52571.587 20/01/05,09:55:49,05,10,1, 11.9,1,1, 0.969, 10584.265, 188.928, 52571.991 20/01/05,09:55:49,06,10,1, 11.9,1,1, 0.969, 10586.643, 189.763, 52574.452 20/01/05,09:55:49,07,10,1, 11.9,1,1, 0.969, 10584.818, 188.987, 52570.139 20/01/05,09:55:49,08,10,1, 11.9,1,1, 0.969, 10584.766, 189.290, 52573.574 20/01/05,09:55:49,09,10,1, 11.9,1,1, 0.969, 10586.669, 189.896, 52573.298 20/01/05,09:55:49,10,10,1, 11.9,1,1, 0.969, 10584.270, 188.933, 52570.707 20/01/05,09:55:49,11,10,1, 11.9,1,1, 0.969, 10586.121, 189.753, 52574.999 20/01/05,09:55:49,12,10,1, 11.9,1,1, 0.969, 10586.219, 189.484, 52571.730 20/01/05,09:55:49,13,10,1, 11.9,1,1, 0.969, 10584.247, 188.911, 52571.812 20/01/05,09:55:49,14,10,1, 11.9,1,1, 0.969, 10586.650, 189.800, 52574.566 20/01/05,09:55:49,15,10,1, 11.9,1,1, 0.969, 10584.885, 189.041, 52570.283 20/01/05,09:55:49,16,10,1, 11.9,1,1, 0.969, 10584.732, 189.308, 52573.548 20/01/05,09:55:49,17,10,1, 11.9,1,1, 0.969, 10586.667, 189.847, 52573.416 20/01/05,09:55:49,18,10,1, 11.9,1,1, 0.969, 10584.332, 188.982, 52570.736 20/01/05,09:55:49,19,10,1, 11.9,1,1, 0.969, 10586.031, 189.739, 52575.019 20/01/05,09:55:50,00,08,1, 11.9,1,1, 0.969, 10586.023, 189.739, 52575.019 20/01/05,09:55:50,01,08,1, 11.9,1,1, 0.969, 10586.608, 189.879, 52573.598 20/01/05,09:55:50,02,08,1, 11.9,1,1, 0.969, 10584.362, 188.994, 52570.362 20/01/05,09:55:50,03,08,1, 11.9,1,1, 0.969, 10585.640, 189.609, 52574.590 20/01/05,09:55:50,04,08,1, 11.9,1,1, 0.969, 10586.483, 189.726, 52572.374 20/01/05,09:55:50,05,08,1, 11.9,1,1, 0.969, 10584.333, 188.913, 52571.452 20/01/05,09:55:50,06,08,1, 11.9,1,1, 0.969, 10586.551, 189.793, 52574.796 20/01/05,09:55:50,07,08,1, 11.9,1,1, 0.969, 10585.305, 189.164, 52570.616 20/01/05,09:55:50,08,08,1, 11.9,1,1, 0.969, 10584.479, 189.104, 52572.779 20/01/05,09:55:50,09,08,1, 11.9,1,1, 0.969, 10586.618, 189.895, 52573.766 20/01/05,09:55:50,10,08,1, 11.9,1,1, 0.969, 10584.359, 188.970, 52570.357 20/01/05,09:55:50,11,08,1, 11.9,1,1, 0.969, 10585.570, 189.594, 52574.503 20/01/05,09:55:50,12,08,1, 11.9,1,1, 0.969, 10586.459, 189.688, 52572.391 20/01/05,09:55:50,13,08,1, 11.9,1,1, 0.969, 10584.333, 188.937, 52571.497 20/01/05,09:55:50,14,08,1, 11.9,1,1, 0.969, 10586.526, 189.819, 52574.810 20/01/05,09:55:50,15,08,1, 11.9,1,1, 0.969, 10585.407, 189.181, 52570.716 20/01/05,09:55:50,16,08,1, 11.9,1,1, 0.969, 10584.469, 189.175, 52572.773 20/01/05,09:55:50,17,08,1, 11.9,1,1, 0.969, 10586.628, 189.927, 52573.752 20/01/05,09:55:50,18,08,1, 11.9,1,1, 0.969, 10584.444, 188.989, 52570.375 20/01/05,09:55:50,19,08,1, 11.9,1,1, 0.969, 10585.527, 189.670, 52574.532 20/01/05,09:55:51,00,09,1, 11.8,1,1, 0.968, 10585.523, 189.670, 52574.532 20/01/05,09:55:51,01,09,1, 11.8,1,1, 0.968, 10585.839, 189.705, 52572.324 20/01/05,09:55:51,02,09,1, 11.8,1,1, 0.968, 10584.657, 189.272, 52571.744 20/01/05,09:55:51,03,09,1, 11.8,1,1, 0.968, 10585.784, 189.480, 52573.477 20/01/05,09:55:51,04,09,1, 11.8,1,1, 0.968, 10585.567, 189.712, 52572.046 20/01/05,09:55:51,05,09,1, 11.8,1,1, 0.968, 10585.125, 189.237, 52572.844 20/01/05,09:55:51,06,09,1, 11.8,1,1, 0.968, 10586.341, 189.550, 52573.486 20/01/05,09:55:51,07,09,1, 11.8,1,1, 0.968, 10585.281, 189.514, 52571.730 20/01/05,09:55:51,08,09,1, 11.8,1,1, 0.968, 10585.429, 189.147, 52573.213 20/01/05,09:55:51,09,09,1, 11.8,1,1, 0.968, 10585.872, 189.579, 52572.337 20/01/05,09:55:51,10,09,1, 11.8,1,1, 0.968, 10584.661, 189.273, 52571.731 20/01/05,09:55:51,11,09,1, 11.8,1,1, 0.968, 10585.734, 189.390, 52573.494 20/01/05,09:55:51,12,09,1, 11.8,1,1, 0.968, 10585.644, 189.785, 52572.110 20/01/05,09:55:51,13,09,1, 11.8,1,1, 0.968, 10585.120, 189.235, 52572.847 20/01/05,09:55:51,14,09,1, 11.8,1,1, 0.968, 10586.322, 189.598, 52573.492 20/01/05,09:55:51,15,09,1, 11.8,1,1, 0.968, 10585.348, 189.473, 52571.816 20/01/05,09:55:51,16,09,1, 11.8,1,1, 0.968, 10585.411, 189.107, 52573.156 20/01/05,09:55:51,17,09,1, 11.8,1,1, 0.968, 10585.850, 189.581, 52572.311 20/01/05,09:55:51,18,09,1, 11.8,1,1, 0.968, 10584.713, 189.299, 52571.742 20/01/05,09:55:51,19,09,1, 11.8,1,1, 0.968, 10585.665, 189.352, 52573.423 20/01/05,09:55:52,00,09,1, 11.9,1,1, 0.969, 10585.665, 189.352, 52573.423 20/01/05,09:55:52,01,09,1, 11.9,1,1, 0.969, 10586.175, 189.570, 52572.730 20/01/05,09:55:52,02,09,1, 11.9,1,1, 0.969, 10584.801, 189.371, 52571.586 20/01/05,09:55:52,03,09,1, 11.9,1,1, 0.969, 10585.616, 189.241, 52573.328 20/01/05,09:55:52,04,09,1, 11.9,1,1, 0.969, 10585.646, 189.682, 52571.862 20/01/05,09:55:52,05,09,1, 11.9,1,1, 0.969, 10584.883, 189.404, 52572.434 20/01/05,09:55:52,06,09,1, 11.9,1,1, 0.969, 10586.276, 189.573, 52573.652 20/01/05,09:55:52,07,09,1, 11.9,1,1, 0.969, 10585.489, 189.700, 52571.863 20/01/05,09:55:52,08,09,1, 11.9,1,1, 0.969, 10585.473, 189.184, 52573.246 20/01/05,09:55:52,09,09,1, 11.9,1,1, 0.969, 10586.225, 189.537, 52572.746 20/01/05,09:55:52,10,09,1, 11.9,1,1, 0.969, 10584.847, 189.383, 52571.557 20/01/05,09:55:52,11,09,1, 11.9,1,1, 0.969, 10585.585, 189.220, 52573.322 20/01/05,09:55:52,12,09,1, 11.9,1,1, 0.969, 10585.647, 189.714, 52571.893 20/01/05,09:55:52,13,09,1, 11.9,1,1, 0.969, 10584.872, 189.289, 52572.334 20/01/05,09:55:52,14,09,1, 11.9,1,1, 0.969, 10586.291, 189.621, 52573.709 20/01/05,09:55:52,15,09,1, 11.9,1,1, 0.969, 10585.538, 189.625, 52571.792 20/01/05,09:55:52,16,09,1, 11.9,1,1, 0.969, 10585.472, 189.211, 52573.243 20/01/05,09:55:52,17,09,1, 11.9,1,1, 0.969, 10586.260, 189.554, 52572.780 20/01/05,09:55:52,18,09,1, 11.9,1,1, 0.969, 10584.906, 189.358, 52571.582 20/01/05,09:55:52,19,09,1, 11.9,1,1, 0.969, 10585.591, 189.255, 52573.275 20/01/05,09:55:53,00,09,1, 11.8,1,1, 0.970, 10585.589, 189.255, 52573.275 20/01/05,09:55:53,01,09,1, 11.8,1,1, 0.970, 10586.710, 189.614, 52573.665 20/01/05,09:55:53,02,09,1, 11.8,1,1, 0.970, 10585.054, 189.410, 52571.032 20/01/05,09:55:53,03,09,1, 11.8,1,1, 0.970, 10585.492, 189.174, 52573.566 20/01/05,09:55:53,04,09,1, 11.8,1,1, 0.970, 10586.141, 189.649, 52572.172 20/01/05,09:55:53,05,09,1, 11.8,1,1, 0.970, 10584.409, 189.211, 52571.355 20/01/05,09:55:53,06,09,1, 11.8,1,1, 0.970, 10586.079, 189.542, 52574.076 20/01/05,09:55:53,07,09,1, 11.8,1,1, 0.970, 10585.770, 189.713, 52571.521 20/01/05,09:55:53,08,09,1, 11.8,1,1, 0.970, 10585.016, 189.287, 52572.908 20/01/05,09:55:53,09,09,1, 11.8,1,1, 0.970, 10586.759, 189.695, 52573.798 20/01/05,09:55:53,10,09,1, 11.8,1,1, 0.970, 10585.097, 189.404, 52571.052 20/01/05,09:55:53,11,09,1, 11.8,1,1, 0.970, 10585.489, 189.196, 52573.598 20/01/05,09:55:53,12,09,1, 11.8,1,1, 0.970, 10586.246, 189.729, 52572.293 20/01/05,09:55:53,13,09,1, 11.8,1,1, 0.970, 10584.424, 189.224, 52571.253 20/01/05,09:55:53,14,09,1, 11.8,1,1, 0.970, 10586.036, 189.549, 52574.033 20/01/05,09:55:53,15,09,1, 11.8,1,1, 0.970, 10585.736, 189.678, 52571.484 20/01/05,09:55:53,16,09,1, 11.8,1,1, 0.970, 10585.023, 189.261, 52572.761 20/01/05,09:55:53,17,09,1, 11.8,1,1, 0.970, 10586.796, 189.646, 52573.834 20/01/05,09:55:53,18,09,1, 11.8,1,1, 0.970, 10585.187, 189.428, 52571.144 20/01/05,09:55:53,19,09,1, 11.8,1,1, 0.970, 10585.437, 189.166, 52573.430 20/01/05,09:55:54,00,09,1, 11.9,1,1, 0.966, 10585.431, 189.166, 52573.430 20/01/05,09:55:54,01,09,1, 11.9,1,1, 0.966, 10586.733, 189.590, 52573.952 20/01/05,09:55:54,02,09,1, 11.9,1,1, 0.966, 10585.507, 189.600, 52571.284 20/01/05,09:55:54,03,09,1, 11.9,1,1, 0.966, 10585.436, 189.248, 52573.465 20/01/05,09:55:54,04,09,1, 11.9,1,1, 0.966, 10586.611, 189.644, 52572.744 20/01/05,09:55:54,05,09,1, 11.9,1,1, 0.966, 10584.638, 189.289, 52570.982 20/01/05,09:55:54,06,09,1, 11.9,1,1, 0.966, 10585.787, 189.368, 52573.827 20/01/05,09:55:54,07,09,1, 11.9,1,1, 0.966, 10585.888, 189.725, 52571.596 20/01/05,09:55:54,08,09,1, 11.9,1,1, 0.966, 10584.654, 189.327, 52572.179 20/01/05,09:55:54,09,09,1, 11.9,1,1, 0.966, 10586.664, 189.658, 52574.098 20/01/05,09:55:54,10,09,1, 11.9,1,1, 0.966, 10585.501, 189.609, 52571.213 20/01/05,09:55:54,11,09,1, 11.9,1,1, 0.966, 10585.457, 189.237, 52573.514 20/01/05,09:55:54,12,09,1, 11.9,1,1, 0.966, 10586.613, 189.654, 52572.818 20/01/05,09:55:54,13,09,1, 11.9,1,1, 0.966, 10584.672, 189.355, 52570.950 20/01/05,09:55:54,14,09,1, 11.9,1,1, 0.966, 10585.777, 189.367, 52573.862 20/01/05,09:55:54,15,09,1, 11.9,1,1, 0.966, 10585.876, 189.743, 52571.523 20/01/05,09:55:54,16,09,1, 11.9,1,1, 0.966, 10584.705, 189.365, 52572.190 20/01/05,09:55:54,17,09,1, 11.9,1,1, 0.966, 10586.668, 189.659, 52574.097 20/01/05,09:55:54,18,09,1, 11.9,1,1, 0.966, 10585.501, 189.617, 52571.167 20/01/05,09:55:54,19,09,1, 11.9,1,1, 0.966, 10585.444, 189.279, 52573.508 20/01/05,09:55:55,00,09,1, 11.9,1,1, 0.967, 10585.439, 189.279, 52573.508 20/01/05,09:55:55,01,09,1, 11.9,1,1, 0.967, 10586.560, 189.755, 52575.326 20/01/05,09:55:55,02,09,1, 11.9,1,1, 0.967, 10585.702, 189.599, 52570.389 20/01/05,09:55:55,03,09,1, 11.9,1,1, 0.967, 10585.012, 189.317, 52572.898 20/01/05,09:55:55,04,09,1, 11.9,1,1, 0.967, 10587.402, 189.774, 52574.624 20/01/05,09:55:55,05,09,1, 11.9,1,1, 0.967, 10584.622, 189.278, 52569.812 20/01/05,09:55:55,06,09,1, 11.9,1,1, 0.967, 10585.638, 189.379, 52573.874 20/01/05,09:55:55,07,09,1, 11.9,1,1, 0.967, 10586.685, 189.678, 52572.400 20/01/05,09:55:55,08,09,1, 11.9,1,1, 0.967, 10583.835, 189.300, 52570.659 20/01/05,09:55:55,09,09,1, 11.9,1,1, 0.967, 10586.673, 189.752, 52575.181 20/01/05,09:55:55,10,09,1, 11.9,1,1, 0.967, 10585.863, 189.580, 52570.509 20/01/05,09:55:55,11,09,1, 11.9,1,1, 0.967, 10584.684, 189.388, 52572.943 20/01/05,09:55:55,12,09,1, 11.9,1,1, 0.967, 10587.491, 189.837, 52574.420 20/01/05,09:55:55,13,09,1, 11.9,1,1, 0.967, 10584.775, 189.248, 52569.788 20/01/05,09:55:55,14,09,1, 11.9,1,1, 0.967, 10585.510, 189.440, 52574.367 20/01/05,09:55:55,15,09,1, 11.9,1,1, 0.967, 10586.805, 189.616, 52572.055 20/01/05,09:55:55,16,09,1, 11.9,1,1, 0.967, 10583.896, 189.270, 52570.520 20/01/05,09:55:55,17,09,1, 11.9,1,1, 0.967, 10586.598, 189.713, 52575.183 20/01/05,09:55:55,18,09,1, 11.9,1,1, 0.967, 10585.874, 189.592, 52570.594 20/01/05,09:55:55,19,09,1, 11.9,1,1, 0.967, 10584.599, 189.411, 52572.880 20/01/05,09:55:56,00,09,1, 11.9,1,1, 0.968, 10584.596, 189.411, 52572.880 20/01/05,09:55:56,01,09,1, 11.9,1,1, 0.968, 10586.248, 189.665, 52575.084 20/01/05,09:55:56,02,09,1, 11.9,1,1, 0.968, 10586.210, 189.631, 52570.866 20/01/05,09:55:56,03,09,1, 11.9,1,1, 0.968, 10584.266, 189.432, 52572.018 20/01/05,09:55:56,04,09,1, 11.9,1,1, 0.968, 10587.405, 189.857, 52575.025 20/01/05,09:55:56,05,09,1, 11.9,1,1, 0.968, 10585.321, 189.436, 52569.982 20/01/05,09:55:56,06,09,1, 11.9,1,1, 0.968, 10585.305, 189.509, 52574.093 20/01/05,09:55:56,07,09,1, 11.9,1,1, 0.968, 10587.295, 189.646, 52572.964 20/01/05,09:55:56,08,09,1, 11.9,1,1, 0.968, 10584.163, 189.265, 52569.908 20/01/05,09:55:56,09,09,1, 11.9,1,1, 0.968, 10586.147, 189.607, 52574.963 20/01/05,09:55:56,10,09,1, 11.9,1,1, 0.968, 10586.257, 189.704, 52571.014 20/01/05,09:55:56,11,09,1, 11.9,1,1, 0.968, 10584.197, 189.355, 52571.768 20/01/05,09:55:56,12,09,1, 11.9,1,1, 0.968, 10587.369, 189.915, 52575.107 20/01/05,09:55:56,13,09,1, 11.9,1,1, 0.968, 10585.425, 189.549, 52570.073 20/01/05,09:55:56,14,09,1, 11.9,1,1, 0.968, 10585.234, 189.408, 52573.969 20/01/05,09:55:56,15,09,1, 11.9,1,1, 0.968, 10587.327, 189.772, 52573.196 20/01/05,09:55:56,16,09,1, 11.9,1,1, 0.968, 10584.242, 189.136, 52569.080 20/01/05,09:55:56,17,09,1, 11.9,1,1, 0.968, 10585.864, 189.697, 52575.160 20/01/05,09:55:56,18,09,1, 11.9,1,1, 0.968, 10586.751, 189.665, 52571.519 20/01/05,09:55:56,19,09,1, 11.9,1,1, 0.968, 10583.903, 189.313, 52571.101 20/01/05,09:55:57,00,09,1, 11.8,1,1, 0.968, 10583.895, 189.313, 52571.101 20/01/05,09:55:57,01,09,1, 11.8,1,1, 0.968, 10585.320, 189.493, 52574.363 20/01/05,09:55:57,02,09,1, 11.8,1,1, 0.968, 10587.291, 189.832, 52572.641 20/01/05,09:55:57,03,09,1, 11.8,1,1, 0.968, 10583.855, 189.189, 52569.879 20/01/05,09:55:57,04,09,1, 11.8,1,1, 0.968, 10586.643, 189.910, 52575.741 20/01/05,09:55:57,05,09,1, 11.8,1,1, 0.968, 10586.398, 189.639, 52570.725 20/01/05,09:55:57,06,09,1, 11.8,1,1, 0.968, 10584.403, 189.430, 52572.377 20/01/05,09:55:57,07,09,1, 11.8,1,1, 0.968, 10587.845, 189.989, 52575.226 20/01/05,09:55:57,08,09,1, 11.8,1,1, 0.968, 10585.061, 189.327, 52569.429 20/01/05,09:55:57,09,09,1, 11.8,1,1, 0.968, 10585.310, 189.508, 52574.394 20/01/05,09:55:57,10,09,1, 11.8,1,1, 0.968, 10587.353, 189.824, 52572.766 20/01/05,09:55:57,11,09,1, 11.8,1,1, 0.968, 10583.816, 189.210, 52569.813 20/01/05,09:55:57,12,09,1, 11.8,1,1, 0.968, 10586.614, 189.885, 52575.644 20/01/05,09:55:57,13,09,1, 11.8,1,1, 0.968, 10586.448, 189.692, 52570.747 20/01/05,09:55:57,14,09,1, 11.8,1,1, 0.968, 10584.320, 189.376, 52572.206 20/01/05,09:55:57,15,09,1, 11.8,1,1, 0.968, 10587.858, 190.005, 52575.344 20/01/05,09:55:57,16,09,1, 11.8,1,1, 0.968, 10585.136, 189.311, 52569.436 20/01/05,09:55:57,17,09,1, 11.8,1,1, 0.968, 10585.232, 189.514, 52574.283 20/01/05,09:55:57,18,09,1, 11.8,1,1, 0.968, 10587.356, 189.814, 52572.927 20/01/05,09:55:57,19,09,1, 11.8,1,1, 0.968, 10583.900, 189.216, 52569.657 20/01/05,09:55:58,00,09,1, 11.9,1,1, 0.968, 10583.895, 189.216, 52569.657 20/01/05,09:55:58,01,09,1, 11.9,1,1, 0.968, 10584.950, 189.456, 52573.591 20/01/05,09:55:58,02,09,1, 11.9,1,1, 0.968, 10587.811, 189.953, 52574.011 20/01/05,09:55:58,03,09,1, 11.9,1,1, 0.968, 10584.327, 189.243, 52569.322 20/01/05,09:55:58,04,09,1, 11.9,1,1, 0.968, 10585.948, 189.785, 52575.773 20/01/05,09:55:58,05,09,1, 11.9,1,1, 0.968, 10587.009, 189.718, 52571.217 20/01/05,09:55:58,06,09,1, 11.9,1,1, 0.968, 10583.654, 189.357, 52570.820 20/01/05,09:55:58,07,09,1, 11.9,1,1, 0.968, 10587.785, 190.139, 52576.303 20/01/05,09:55:58,08,09,1, 11.9,1,1, 0.968, 10585.803, 189.443, 52569.335 20/01/05,09:55:58,09,09,1, 11.9,1,1, 0.968, 10584.775, 189.572, 52573.762 20/01/05,09:55:58,10,09,1, 11.9,1,1, 0.968, 10588.186, 189.910, 52574.256 20/01/05,09:55:58,11,09,1, 11.9,1,1, 0.968, 10584.082, 189.150, 52568.698 20/01/05,09:55:58,12,09,1, 11.9,1,1, 0.968, 10585.988, 189.828, 52575.622 20/01/05,09:55:58,13,09,1, 11.9,1,1, 0.968, 10587.139, 189.809, 52571.323 20/01/05,09:55:58,14,09,1, 11.9,1,1, 0.968, 10583.614, 189.258, 52570.664 20/01/05,09:55:58,15,09,1, 11.9,1,1, 0.968, 10587.698, 190.145, 52576.369 20/01/05,09:55:58,16,09,1, 11.9,1,1, 0.968, 10585.859, 189.456, 52569.448 20/01/05,09:55:58,17,09,1, 11.9,1,1, 0.968, 10584.641, 189.450, 52573.636 20/01/05,09:55:58,18,09,1, 11.9,1,1, 0.968, 10588.212, 189.890, 52574.420 20/01/05,09:55:58,19,09,1, 11.9,1,1, 0.968, 10584.219, 189.210, 52568.664 20/01/05,09:55:59,00,09,1, 11.8,1,1, 0.973, 10584.213, 189.210, 52568.664 20/01/05,09:55:59,01,09,1, 11.8,1,1, 0.973, 10584.254, 189.565, 52573.157 20/01/05,09:55:59,02,09,1, 11.8,1,1, 0.973, 10588.556, 190.009, 52575.436 20/01/05,09:55:59,03,09,1, 11.8,1,1, 0.973, 10584.550, 189.247, 52568.429 20/01/05,09:55:59,04,09,1, 11.8,1,1, 0.973, 10585.672, 189.709, 52575.553 20/01/05,09:55:59,05,09,1, 11.8,1,1, 0.973, 10587.674, 189.765, 52572.101 20/01/05,09:55:59,06,09,1, 11.8,1,1, 0.973, 10583.393, 189.307, 52569.581 20/01/05,09:55:59,07,09,1, 11.8,1,1, 0.973, 10587.320, 190.048, 52576.558 20/01/05,09:55:59,08,09,1, 11.8,1,1, 0.973, 10586.334, 189.628, 52569.601 20/01/05,09:55:59,09,09,1, 11.8,1,1, 0.973, 10584.179, 189.595, 52572.963 20/01/05,09:55:59,10,09,1, 11.8,1,1, 0.973, 10588.575, 190.055, 52575.675 20/01/05,09:55:59,11,09,1, 11.8,1,1, 0.973, 10584.692, 189.319, 52568.537 20/01/05,09:55:59,12,09,1, 11.8,1,1, 0.973, 10585.585, 189.699, 52575.424 20/01/05,09:55:59,13,09,1, 11.8,1,1, 0.973, 10587.854, 189.841, 52572.406 20/01/05,09:55:59,14,09,1, 11.8,1,1, 0.973, 10583.388, 189.246, 52569.328 20/01/05,09:55:59,15,09,1, 11.8,1,1, 0.973, 10587.217, 190.040, 52576.669 20/01/05,09:55:59,16,09,1, 11.8,1,1, 0.973, 10586.402, 189.612, 52569.695 20/01/05,09:55:59,17,09,1, 11.8,1,1, 0.973, 10584.059, 189.599, 52572.705 20/01/05,09:55:59,18,09,1, 11.8,1,1, 0.973, 10588.557, 190.097, 52575.893 20/01/05,09:55:59,19,09,1, 11.8,1,1, 0.973, 10584.752, 189.261, 52568.461 20/01/05,09:56:00,00,09,1, 11.9,1,1, 0.967, 10584.747, 189.261, 52568.461 20/01/05,09:56:00,01,09,1, 11.9,1,1, 0.967, 10583.583, 189.508, 52571.135 20/01/05,09:56:00,02,09,1, 11.9,1,1, 0.967, 10588.200, 190.287, 52576.608 20/01/05,09:56:00,03,09,1, 11.9,1,1, 0.967, 10585.547, 189.470, 52568.833 20/01/05,09:56:00,04,09,1, 11.9,1,1, 0.967, 10584.967, 189.718, 52574.453 20/01/05,09:56:00,05,09,1, 11.9,1,1, 0.967, 10588.533, 190.059, 52574.249 20/01/05,09:56:00,06,09,1, 11.9,1,1, 0.967, 10583.855, 189.221, 52568.518 20/01/05,09:56:00,07,09,1, 11.9,1,1, 0.967, 10586.405, 189.974, 52576.338 20/01/05,09:56:00,08,09,1, 11.9,1,1, 0.967, 10587.152, 189.735, 52570.860 20/01/05,09:56:00,09,09,1, 11.9,1,1, 0.967, 10583.543, 189.512, 52570.913 20/01/05,09:56:00,10,09,1, 11.9,1,1, 0.967, 10588.096, 190.211, 52576.632 20/01/05,09:56:00,11,09,1, 11.9,1,1, 0.967, 10585.715, 189.660, 52568.973 20/01/05,09:56:00,12,09,1, 11.9,1,1, 0.967, 10584.887, 189.638, 52574.212 20/01/05,09:56:00,13,09,1, 11.9,1,1, 0.967, 10588.601, 189.979, 52574.384 20/01/05,09:56:00,14,09,1, 11.9,1,1, 0.967, 10583.948, 189.256, 52568.516 20/01/05,09:56:00,15,09,1, 11.9,1,1, 0.967, 10586.342, 189.908, 52576.193 20/01/05,09:56:00,16,09,1, 11.9,1,1, 0.967, 10587.255, 189.817, 52570.981 20/01/05,09:56:00,17,09,1, 11.9,1,1, 0.967, 10583.423, 189.448, 52570.630 20/01/05,09:56:00,18,09,1, 11.9,1,1, 0.967, 10588.026, 190.187, 52576.647 20/01/05,09:56:00,19,09,1, 11.9,1,1, 0.967, 10585.749, 189.594, 52568.953 20/01/05,09:56:01,00,08,1, 11.9,1,1, 0.965, 10585.748, 189.594, 52568.953 20/01/05,09:56:01,01,08,1, 11.9,1,1, 0.965, 10583.873, 189.285, 52568.931 20/01/05,09:56:01,02,08,1, 11.9,1,1, 0.965, 10586.594, 190.012, 52575.951 20/01/05,09:56:01,03,08,1, 11.9,1,1, 0.965, 10587.030, 189.920, 52570.880 20/01/05,09:56:01,04,08,1, 11.9,1,1, 0.965, 10584.008, 189.504, 52571.426 20/01/05,09:56:01,05,08,1, 11.9,1,1, 0.965, 10588.219, 190.340, 52576.228 20/01/05,09:56:01,06,08,1, 11.9,1,1, 0.965, 10585.536, 189.446, 52569.057 20/01/05,09:56:01,07,08,1, 11.9,1,1, 0.965, 10585.062, 189.723, 52574.198 20/01/05,09:56:01,08,08,1, 11.9,1,1, 0.965, 10588.076, 190.077, 52573.626 20/01/05,09:56:01,09,08,1, 11.9,1,1, 0.965, 10583.942, 189.325, 52568.839 20/01/05,09:56:01,10,08,1, 11.9,1,1, 0.965, 10586.462, 190.030, 52575.872 20/01/05,09:56:01,11,08,1, 11.9,1,1, 0.965, 10587.067, 189.938, 52570.966 20/01/05,09:56:01,12,08,1, 11.9,1,1, 0.965, 10583.906, 189.475, 52571.247 20/01/05,09:56:01,13,08,1, 11.9,1,1, 0.965, 10588.196, 190.367, 52576.292 20/01/05,09:56:01,14,08,1, 11.9,1,1, 0.965, 10585.682, 189.539, 52569.209 20/01/05,09:56:01,15,08,1, 11.9,1,1, 0.965, 10585.005, 189.636, 52574.015 20/01/05,09:56:01,16,08,1, 11.9,1,1, 0.965, 10588.151, 190.105, 52573.877 20/01/05,09:56:01,17,08,1, 11.9,1,1, 0.965, 10583.909, 189.255, 52568.711 20/01/05,09:56:01,18,08,1, 11.9,1,1, 0.965, 10586.333, 190.049, 52575.831 20/01/05,09:56:01,19,08,1, 11.9,1,1, 0.965, 10587.114, 189.882, 52571.050 20/01/05,09:56:02,00,08,1, 11.9,1,1, 0.967, 10587.108, 189.882, 52571.050 20/01/05,09:56:02,01,08,1, 11.9,1,1, 0.967, 10584.705, 189.398, 52568.713 20/01/05,09:56:02,02,08,1, 11.9,1,1, 0.967, 10585.706, 189.915, 52575.191 20/01/05,09:56:02,03,08,1, 11.9,1,1, 0.967, 10587.652, 190.032, 52572.193 20/01/05,09:56:02,04,08,1, 11.9,1,1, 0.967, 10583.668, 189.403, 52569.811 20/01/05,09:56:02,05,08,1, 11.9,1,1, 0.967, 10587.366, 190.398, 52576.477 20/01/05,09:56:02,06,08,1, 11.9,1,1, 0.967, 10586.425, 189.793, 52569.936 20/01/05,09:56:02,07,08,1, 11.9,1,1, 0.967, 10584.458, 189.688, 52572.775 20/01/05,09:56:02,08,08,1, 11.9,1,1, 0.967, 10588.450, 190.317, 52575.420 20/01/05,09:56:02,09,08,1, 11.9,1,1, 0.967, 10584.734, 189.396, 52568.663 20/01/05,09:56:02,10,08,1, 11.9,1,1, 0.967, 10585.640, 189.896, 52575.102 20/01/05,09:56:02,11,08,1, 11.9,1,1, 0.967, 10587.354, 189.884, 52571.226 20/01/05,09:56:02,12,08,1, 11.9,1,1, 0.967, 10584.043, 189.626, 52570.671 20/01/05,09:56:02,13,08,1, 11.9,1,1, 0.967, 10587.144, 190.268, 52576.512 20/01/05,09:56:02,14,08,1, 11.9,1,1, 0.967, 10586.213, 189.799, 52569.358 20/01/05,09:56:02,15,08,1, 11.9,1,1, 0.967, 10584.923, 189.779, 52573.301 20/01/05,09:56:02,16,08,1, 11.9,1,1, 0.967, 10588.184, 190.161, 52574.580 20/01/05,09:56:02,17,08,1, 11.9,1,1, 0.967, 10584.790, 189.515, 52569.330 20/01/05,09:56:02,18,08,1, 11.9,1,1, 0.967, 10586.038, 189.878, 52575.083 20/01/05,09:56:02,19,08,1, 11.9,1,1, 0.967, 10587.257, 189.967, 52571.817 20/01/05,09:56:03,00,08,1, 11.9,1,1, 0.971, 10587.250, 189.967, 52571.817 20/01/05,09:56:03,01,08,1, 11.9,1,1, 0.971, 10585.629, 189.796, 52569.755 20/01/05,09:56:03,02,08,1, 11.9,1,1, 0.971, 10585.441, 189.755, 52574.212 20/01/05,09:56:03,03,08,1, 11.9,1,1, 0.971, 10587.886, 190.151, 52573.474 20/01/05,09:56:03,04,08,1, 11.9,1,1, 0.971, 10584.256, 189.471, 52569.553 20/01/05,09:56:03,05,08,1, 11.9,1,1, 0.971, 10586.500, 190.025, 52575.411 20/01/05,09:56:03,06,08,1, 11.9,1,1, 0.971, 10586.741, 190.040, 52570.964 20/01/05,09:56:03,07,08,1, 11.9,1,1, 0.971, 10584.280, 189.716, 52571.688 20/01/05,09:56:03,08,08,1, 11.9,1,1, 0.971, 10587.787, 190.230, 52575.531 20/01/05,09:56:03,09,08,1, 11.9,1,1, 0.971, 10585.711, 189.786, 52569.780 20/01/05,09:56:03,10,08,1, 11.9,1,1, 0.971, 10585.019, 189.666, 52572.971 20/01/05,09:56:03,11,08,1, 11.9,1,1, 0.971, 10588.568, 190.431, 52575.869 20/01/05,09:56:03,12,08,1, 11.9,1,1, 0.971, 10584.300, 189.232, 52567.797 20/01/05,09:56:03,13,08,1, 11.9,1,1, 0.971, 10585.598, 190.095, 52575.766 20/01/05,09:56:03,14,08,1, 11.9,1,1, 0.971, 10587.985, 190.121, 52572.267 20/01/05,09:56:03,15,08,1, 11.9,1,1, 0.971, 10583.379, 189.416, 52569.426 20/01/05,09:56:03,16,08,1, 11.9,1,1, 0.971, 10587.794, 190.640, 52577.423 20/01/05,09:56:03,17,08,1, 11.9,1,1, 0.971, 10586.590, 189.667, 52569.423 20/01/05,09:56:03,18,08,1, 11.9,1,1, 0.971, 10584.144, 189.732, 52572.794 20/01/05,09:56:03,19,08,1, 11.9,1,1, 0.971, 10588.827, 190.406, 52575.878 20/01/05,09:56:04,00,08,1, 11.9,1,1, 0.967, 10588.819, 190.406, 52575.878 20/01/05,09:56:04,01,08,1, 11.9,1,1, 0.967, 10586.847, 190.044, 52570.553 20/01/05,09:56:04,02,08,1, 11.9,1,1, 0.967, 10584.160, 189.653, 52571.953 20/01/05,09:56:04,03,08,1, 11.9,1,1, 0.967, 10588.349, 190.519, 52576.043 20/01/05,09:56:04,04,08,1, 11.9,1,1, 0.967, 10585.299, 189.551, 52568.833 20/01/05,09:56:04,05,08,1, 11.9,1,1, 0.967, 10585.258, 189.918, 52574.486 20/01/05,09:56:04,06,08,1, 11.9,1,1, 0.967, 10588.052, 190.254, 52573.286 20/01/05,09:56:04,07,08,1, 11.9,1,1, 0.967, 10583.806, 189.481, 52569.076 20/01/05,09:56:04,08,08,1, 11.9,1,1, 0.967, 10586.747, 190.264, 52576.193 20/01/05,09:56:04,09,08,1, 11.9,1,1, 0.967, 10586.878, 190.037, 52570.754 20/01/05,09:56:04,10,08,1, 11.9,1,1, 0.967, 10584.098, 189.764, 52571.797 20/01/05,09:56:04,11,08,1, 11.9,1,1, 0.967, 10588.278, 190.469, 52576.151 20/01/05,09:56:04,12,08,1, 11.9,1,1, 0.967, 10585.484, 189.599, 52568.990 20/01/05,09:56:04,13,08,1, 11.9,1,1, 0.967, 10585.143, 189.858, 52574.373 20/01/05,09:56:04,14,08,1, 11.9,1,1, 0.967, 10588.082, 190.246, 52573.521 20/01/05,09:56:04,15,08,1, 11.9,1,1, 0.967, 10583.869, 189.416, 52568.981 20/01/05,09:56:04,16,08,1, 11.9,1,1, 0.967, 10586.633, 190.326, 52576.173 20/01/05,09:56:04,17,08,1, 11.9,1,1, 0.967, 10587.015, 189.996, 52570.781 20/01/05,09:56:04,18,08,1, 11.9,1,1, 0.967, 10584.027, 189.747, 52571.713 20/01/05,09:56:04,19,08,1, 11.9,1,1, 0.967, 10588.282, 190.484, 52576.287 20/01/05,09:56:05,00,09,1, 11.9,1,1, 0.969, 10588.276, 190.484, 52576.287 20/01/05,09:56:05,01,09,1, 11.9,1,1, 0.969, 10587.579, 190.229, 52572.347 20/01/05,09:56:05,02,09,1, 11.9,1,1, 0.969, 10583.674, 189.534, 52569.787 20/01/05,09:56:05,03,09,1, 11.9,1,1, 0.969, 10587.385, 190.494, 52576.564 20/01/05,09:56:05,04,09,1, 11.9,1,1, 0.969, 10586.536, 189.954, 52570.115 20/01/05,09:56:05,05,09,1, 11.9,1,1, 0.969, 10584.410, 189.737, 52572.736 20/01/05,09:56:05,06,09,1, 11.9,1,1, 0.969, 10588.449, 190.446, 52575.502 20/01/05,09:56:05,07,09,1, 11.9,1,1, 0.969, 10584.827, 189.489, 52568.612 20/01/05,09:56:05,08,09,1, 11.9,1,1, 0.969, 10585.553, 190.052, 52575.027 20/01/05,09:56:05,09,09,1, 11.9,1,1, 0.969, 10587.709, 190.167, 52572.513 20/01/05,09:56:05,10,09,1, 11.9,1,1, 0.969, 10583.695, 189.637, 52569.742 20/01/05,09:56:05,11,09,1, 11.9,1,1, 0.969, 10587.234, 190.424, 52576.409 20/01/05,09:56:05,12,09,1, 11.9,1,1, 0.969, 10586.657, 190.075, 52570.328 20/01/05,09:56:05,13,09,1, 11.9,1,1, 0.969, 10584.327, 189.702, 52572.541 20/01/05,09:56:05,14,09,1, 11.9,1,1, 0.969, 10588.449, 190.450, 52575.659 20/01/05,09:56:05,15,09,1, 11.9,1,1, 0.969, 10584.903, 189.527, 52568.809 20/01/05,09:56:05,16,09,1, 11.9,1,1, 0.969, 10585.451, 190.014, 52574.978 20/01/05,09:56:05,17,09,1, 11.9,1,1, 0.969, 10587.779, 190.175, 52572.707 20/01/05,09:56:05,18,09,1, 11.9,1,1, 0.969, 10583.692, 189.591, 52569.521 20/01/05,09:56:05,19,09,1, 11.9,1,1, 0.969, 10587.108, 190.392, 52576.482 20/01/05,09:56:06,00,08,1, 11.9,1,1, 0.966, 10587.108, 190.392, 52576.482 20/01/05,09:56:06,01,08,1, 11.9,1,1, 0.966, 10588.766, 190.378, 52574.760 20/01/05,09:56:06,02,08,1, 11.9,1,1, 0.966, 10583.761, 189.356, 52567.895 20/01/05,09:56:06,03,08,1, 11.9,1,1, 0.966, 10586.191, 190.302, 52576.385 20/01/05,09:56:06,04,08,1, 11.9,1,1, 0.966, 10587.640, 190.236, 52571.392 20/01/05,09:56:06,05,08,1, 11.9,1,1, 0.966, 10583.315, 189.572, 52570.195 20/01/05,09:56:06,06,08,1, 11.9,1,1, 0.966, 10588.224, 190.644, 52577.340 20/01/05,09:56:06,07,08,1, 11.9,1,1, 0.966, 10586.010, 189.738, 52568.911 20/01/05,09:56:06,08,08,1, 11.9,1,1, 0.966, 10584.465, 189.963, 52573.819 20/01/05,09:56:06,09,08,1, 11.9,1,1, 0.966, 10588.755, 190.393, 52575.036 20/01/05,09:56:06,10,08,1, 11.9,1,1, 0.966, 10583.923, 189.408, 52567.808 20/01/05,09:56:06,11,08,1, 11.9,1,1, 0.966, 10585.996, 190.302, 52576.310 20/01/05,09:56:06,12,08,1, 11.9,1,1, 0.966, 10587.715, 190.113, 52571.580 20/01/05,09:56:06,13,08,1, 11.9,1,1, 0.966, 10583.215, 189.600, 52570.000 20/01/05,09:56:06,14,08,1, 11.9,1,1, 0.966, 10588.116, 190.667, 52577.380 20/01/05,09:56:06,15,08,1, 11.9,1,1, 0.966, 10586.166, 189.777, 52569.040 20/01/05,09:56:06,16,08,1, 11.9,1,1, 0.966, 10584.335, 189.882, 52573.489 20/01/05,09:56:06,17,08,1, 11.9,1,1, 0.966, 10588.809, 190.455, 52575.352 20/01/05,09:56:06,18,08,1, 11.9,1,1, 0.966, 10584.054, 189.458, 52567.867 20/01/05,09:56:06,19,08,1, 11.9,1,1, 0.966, 10585.898, 190.324, 52576.246 20/01/05,09:56:07,00,08,1, 11.9,1,1, 0.969, 10585.898, 190.324, 52576.246 20/01/05,09:56:07,01,08,1, 11.9,1,1, 0.969, 10588.553, 190.624, 52576.973 20/01/05,09:56:07,02,08,1, 11.9,1,1, 0.969, 10585.412, 189.656, 52568.352 20/01/05,09:56:07,03,08,1, 11.9,1,1, 0.969, 10584.760, 189.929, 52574.512 20/01/05,09:56:07,04,08,1, 11.9,1,1, 0.969, 10588.538, 190.384, 52574.021 20/01/05,09:56:07,05,08,1, 11.9,1,1, 0.969, 10583.499, 189.465, 52568.147 20/01/05,09:56:07,06,08,1, 11.9,1,1, 0.969, 10586.526, 190.425, 52576.737 20/01/05,09:56:07,07,08,1, 11.9,1,1, 0.969, 10587.313, 190.143, 52570.711 20/01/05,09:56:07,08,08,1, 11.9,1,1, 0.969, 10583.489, 189.751, 52571.012 20/01/05,09:56:07,09,08,1, 11.9,1,1, 0.969, 10588.526, 190.679, 52577.079 20/01/05,09:56:07,10,08,1, 11.9,1,1, 0.969, 10585.566, 189.683, 52568.510 20/01/05,09:56:07,11,08,1, 11.9,1,1, 0.969, 10584.661, 190.002, 52574.359 20/01/05,09:56:07,12,08,1, 11.9,1,1, 0.969, 10588.585, 190.403, 52574.302 20/01/05,09:56:07,13,08,1, 11.9,1,1, 0.969, 10583.557, 189.445, 52568.020 20/01/05,09:56:07,14,08,1, 11.9,1,1, 0.969, 10586.380, 190.361, 52576.608 20/01/05,09:56:07,15,08,1, 11.9,1,1, 0.969, 10587.380, 190.152, 52570.972 20/01/05,09:56:07,16,08,1, 11.9,1,1, 0.969, 10583.401, 189.749, 52570.805 20/01/05,09:56:07,17,08,1, 11.9,1,1, 0.969, 10588.401, 190.706, 52577.219 20/01/05,09:56:07,18,08,1, 11.9,1,1, 0.969, 10585.709, 189.657, 52568.546 20/01/05,09:56:07,19,08,1, 11.9,1,1, 0.969, 10584.594, 190.065, 52574.232 20/01/05,09:56:08,00,09,1, 11.9,1,1, 0.966, 10584.588, 190.065, 52574.232 20/01/05,09:56:08,01,09,1, 11.9,1,1, 0.966, 10587.356, 190.653, 52577.286 20/01/05,09:56:08,02,09,1, 11.9,1,1, 0.966, 10586.732, 189.993, 52569.819 20/01/05,09:56:08,03,09,1, 11.9,1,1, 0.966, 10583.813, 189.838, 52572.275 20/01/05,09:56:08,04,09,1, 11.9,1,1, 0.966, 10588.799, 190.631, 52576.548 20/01/05,09:56:08,05,09,1, 11.9,1,1, 0.966, 10584.839, 189.458, 52567.994 20/01/05,09:56:08,06,09,1, 11.9,1,1, 0.966, 10585.170, 190.064, 52575.217 20/01/05,09:56:08,07,09,1, 11.9,1,1, 0.966, 10588.228, 190.327, 52573.105 20/01/05,09:56:08,08,09,1, 11.9,1,1, 0.966, 10583.202, 189.469, 52568.608 20/01/05,09:56:08,09,09,1, 11.9,1,1, 0.966, 10587.082, 190.589, 52577.239 20/01/05,09:56:08,10,09,1, 11.9,1,1, 0.966, 10586.872, 189.984, 52570.040 20/01/05,09:56:08,11,09,1, 11.9,1,1, 0.966, 10583.703, 189.809, 52572.002 20/01/05,09:56:08,12,09,1, 11.9,1,1, 0.966, 10588.749, 190.652, 52576.753 20/01/05,09:56:08,13,09,1, 11.9,1,1, 0.966, 10584.980, 189.551, 52568.002 20/01/05,09:56:08,14,09,1, 11.9,1,1, 0.966, 10585.014, 190.131, 52575.079 20/01/05,09:56:08,15,09,1, 11.9,1,1, 0.966, 10588.323, 190.333, 52573.477 20/01/05,09:56:08,16,09,1, 11.9,1,1, 0.966, 10583.227, 189.404, 52568.417 20/01/05,09:56:08,17,09,1, 11.9,1,1, 0.966, 10586.970, 190.625, 52577.194 20/01/05,09:56:08,18,09,1, 11.9,1,1, 0.966, 10586.954, 189.916, 52570.207 20/01/05,09:56:08,19,09,1, 11.9,1,1, 0.966, 10583.632, 189.817, 52571.739 20/01/05,09:56:09,00,09,1, 11.9,1,1, 0.969, 10583.628, 189.817, 52571.739 20/01/05,09:56:09,01,09,1, 11.9,1,1, 0.969, 10585.519, 190.166, 52575.871 20/01/05,09:56:09,02,09,1, 11.9,1,1, 0.969, 10587.897, 190.267, 52572.301 20/01/05,09:56:09,03,09,1, 11.9,1,1, 0.969, 10583.133, 189.487, 52569.403 20/01/05,09:56:09,04,09,1, 11.9,1,1, 0.969, 10587.658, 190.687, 52577.442 20/01/05,09:56:09,05,09,1, 11.9,1,1, 0.969, 10586.438, 189.887, 52569.372 20/01/05,09:56:09,06,09,1, 11.9,1,1, 0.969, 10583.996, 189.927, 52572.960 20/01/05,09:56:09,07,09,1, 11.9,1,1, 0.969, 10588.787, 190.497, 52576.015 20/01/05,09:56:09,08,09,1, 11.9,1,1, 0.969, 10584.346, 189.337, 52567.765 20/01/05,09:56:09,09,09,1, 11.9,1,1, 0.969, 10585.424, 190.312, 52575.827 20/01/05,09:56:09,10,09,1, 11.9,1,1, 0.969, 10588.022, 190.179, 52572.538 20/01/05,09:56:09,11,09,1, 11.9,1,1, 0.969, 10583.130, 189.497, 52569.131 20/01/05,09:56:09,12,09,1, 11.9,1,1, 0.969, 10587.460, 190.599, 52577.396 20/01/05,09:56:09,13,09,1, 11.9,1,1, 0.969, 10586.611, 189.910, 52569.634 20/01/05,09:56:09,14,09,1, 11.9,1,1, 0.969, 10583.862, 189.737, 52572.572 20/01/05,09:56:09,15,09,1, 11.9,1,1, 0.969, 10588.800, 190.571, 52576.353 20/01/05,09:56:09,16,09,1, 11.9,1,1, 0.969, 10584.527, 189.382, 52567.805 20/01/05,09:56:09,17,09,1, 11.9,1,1, 0.969, 10585.278, 190.084, 52575.512 20/01/05,09:56:09,18,09,1, 11.9,1,1, 0.969, 10588.113, 190.274, 52572.864 20/01/05,09:56:09,19,09,1, 11.9,1,1, 0.969, 10583.167, 189.489, 52568.877 20/01/05,09:56:10,00,09,1, 11.8,1,1, 0.966, 10583.161, 189.489, 52568.877 20/01/05,09:56:10,01,09,1, 11.8,1,1, 0.966, 10584.372, 189.982, 52573.924 20/01/05,09:56:10,02,09,1, 11.8,1,1, 0.966, 10588.746, 190.411, 52575.001 20/01/05,09:56:10,03,09,1, 11.8,1,1, 0.966, 10583.854, 189.441, 52567.938 20/01/05,09:56:10,04,09,1, 11.8,1,1, 0.966, 10585.914, 190.315, 52576.389 20/01/05,09:56:10,05,09,1, 11.8,1,1, 0.966, 10587.629, 190.167, 52571.529 20/01/05,09:56:10,06,09,1, 11.8,1,1, 0.966, 10583.152, 189.580, 52570.052 20/01/05,09:56:10,07,09,1, 11.8,1,1, 0.966, 10588.062, 190.670, 52577.475 20/01/05,09:56:10,08,09,1, 11.8,1,1, 0.966, 10586.016, 189.708, 52568.903 20/01/05,09:56:10,09,09,1, 11.8,1,1, 0.966, 10584.261, 189.922, 52573.550 20/01/05,09:56:10,10,09,1, 11.8,1,1, 0.966, 10588.773, 190.458, 52575.378 20/01/05,09:56:10,11,09,1, 11.8,1,1, 0.966, 10583.956, 189.409, 52567.812 20/01/05,09:56:10,12,09,1, 11.8,1,1, 0.966, 10585.819, 190.246, 52576.243 20/01/05,09:56:10,13,09,1, 11.8,1,1, 0.966, 10587.693, 190.175, 52571.751 20/01/05,09:56:10,14,09,1, 11.8,1,1, 0.966, 10583.167, 189.552, 52569.717 20/01/05,09:56:10,15,09,1, 11.8,1,1, 0.966, 10587.917, 190.698, 52577.446 20/01/05,09:56:10,16,09,1, 11.8,1,1, 0.966, 10586.237, 189.817, 52569.168 20/01/05,09:56:10,17,09,1, 11.8,1,1, 0.966, 10584.169, 189.848, 52573.335 20/01/05,09:56:10,18,09,1, 11.8,1,1, 0.966, 10588.779, 190.452, 52575.550 20/01/05,09:56:10,19,09,1, 11.8,1,1, 0.966, 10584.141, 189.366, 52567.698 20/01/05,09:56:11,00,08,1, 11.9,1,1, 0.966, 10584.137, 189.366, 52567.698 20/01/05,09:56:11,01,08,1, 11.9,1,1, 0.966, 10583.631, 189.649, 52570.931 20/01/05,09:56:11,02,08,1, 11.9,1,1, 0.966, 10588.093, 190.485, 52576.752 20/01/05,09:56:11,03,08,1, 11.9,1,1, 0.966, 10585.722, 189.750, 52569.117 20/01/05,09:56:11,04,08,1, 11.9,1,1, 0.966, 10584.651, 189.781, 52573.799 20/01/05,09:56:11,05,08,1, 11.9,1,1, 0.966, 10588.294, 190.376, 52574.399 20/01/05,09:56:11,06,08,1, 11.9,1,1, 0.966, 10583.860, 189.352, 52568.335 20/01/05,09:56:11,07,08,1, 11.9,1,1, 0.966, 10586.119, 190.231, 52575.990 20/01/05,09:56:11,08,08,1, 11.9,1,1, 0.966, 10587.332, 190.162, 52571.500 20/01/05,09:56:11,09,08,1, 11.9,1,1, 0.966, 10583.585, 189.680, 52570.693 20/01/05,09:56:11,10,08,1, 11.9,1,1, 0.966, 10587.946, 190.536, 52576.755 20/01/05,09:56:11,11,08,1, 11.9,1,1, 0.966, 10585.897, 189.783, 52569.224 20/01/05,09:56:11,12,08,1, 11.9,1,1, 0.966, 10584.565, 189.852, 52573.679 20/01/05,09:56:11,13,08,1, 11.9,1,1, 0.966, 10588.357, 190.287, 52574.541 20/01/05,09:56:11,14,08,1, 11.9,1,1, 0.966, 10583.999, 189.417, 52568.395 20/01/05,09:56:11,15,08,1, 11.9,1,1, 0.966, 10585.882, 190.226, 52575.870 20/01/05,09:56:11,16,08,1, 11.9,1,1, 0.966, 10587.387, 190.141, 52571.606 20/01/05,09:56:11,17,08,1, 11.9,1,1, 0.966, 10583.546, 189.635, 52570.346 20/01/05,09:56:11,18,08,1, 11.9,1,1, 0.966, 10587.834, 190.585, 52576.854 20/01/05,09:56:11,19,08,1, 11.9,1,1, 0.966, 10586.037, 189.733, 52569.307 20/01/05,09:56:12,00,09,1, 11.9,1,1, 0.969, 10586.032, 189.733, 52569.307 20/01/05,09:56:12,01,09,1, 11.9,1,1, 0.969, 10583.914, 189.508, 52569.159 20/01/05,09:56:12,02,09,1, 11.9,1,1, 0.969, 10586.487, 190.364, 52575.916 20/01/05,09:56:12,03,09,1, 11.9,1,1, 0.969, 10586.876, 190.172, 52571.133 20/01/05,09:56:12,04,09,1, 11.9,1,1, 0.969, 10584.081, 189.665, 52571.443 20/01/05,09:56:12,05,09,1, 11.9,1,1, 0.969, 10588.001, 190.491, 52575.998 20/01/05,09:56:12,06,09,1, 11.9,1,1, 0.969, 10585.613, 189.676, 52569.362 20/01/05,09:56:12,07,09,1, 11.9,1,1, 0.969, 10585.004, 189.856, 52573.951 20/01/05,09:56:12,08,09,1, 11.9,1,1, 0.969, 10587.867, 190.253, 52573.755 20/01/05,09:56:12,09,09,1, 11.9,1,1, 0.969, 10584.004, 189.493, 52569.041 20/01/05,09:56:12,10,09,1, 11.9,1,1, 0.969, 10586.314, 190.305, 52575.762 20/01/05,09:56:12,11,09,1, 11.9,1,1, 0.969, 10587.008, 190.114, 52571.244 20/01/05,09:56:12,12,09,1, 11.9,1,1, 0.969, 10584.033, 189.733, 52571.361 20/01/05,09:56:12,13,09,1, 11.9,1,1, 0.969, 10587.945, 190.510, 52576.041 20/01/05,09:56:12,14,09,1, 11.9,1,1, 0.969, 10585.676, 189.755, 52569.456 20/01/05,09:56:12,15,09,1, 11.9,1,1, 0.969, 10584.888, 189.749, 52573.698 20/01/05,09:56:12,16,09,1, 11.9,1,1, 0.969, 10587.959, 190.335, 52573.950 20/01/05,09:56:12,17,09,1, 11.9,1,1, 0.969, 10583.944, 189.499, 52568.837 20/01/05,09:56:12,18,09,1, 11.9,1,1, 0.969, 10586.492, 190.124, 52575.053 20/01/05,09:56:12,19,09,1, 11.9,1,1, 0.969, 10586.498, 190.135, 52571.029 20/01/05,09:56:13,00,10,1, 12.0,1,1, 0.967, 10586.491, 190.135, 52571.029 20/01/05,09:56:13,01,10,1, 12.0,1,1, 0.967, 10585.138, 189.680, 52569.606 20/01/05,09:56:13,02,10,1, 12.0,1,1, 0.967, 10585.565, 189.948, 52574.400 20/01/05,09:56:13,03,10,1, 12.0,1,1, 0.967, 10587.315, 190.219, 52572.541 20/01/05,09:56:13,04,10,1, 12.0,1,1, 0.967, 10584.091, 189.634, 52570.141 20/01/05,09:56:13,05,10,1, 12.0,1,1, 0.967, 10586.754, 190.272, 52575.506 20/01/05,09:56:13,06,10,1, 12.0,1,1, 0.967, 10586.449, 190.113, 52570.836 20/01/05,09:56:13,07,10,1, 12.0,1,1, 0.967, 10584.634, 189.777, 52572.439 20/01/05,09:56:13,08,10,1, 12.0,1,1, 0.967, 10587.876, 190.410, 52575.154 20/01/05,09:56:13,09,10,1, 12.0,1,1, 0.967, 10585.283, 189.712, 52569.648 20/01/05,09:56:13,10,10,1, 12.0,1,1, 0.967, 10585.517, 189.966, 52574.373 20/01/05,09:56:13,11,10,1, 12.0,1,1, 0.967, 10587.410, 190.195, 52572.856 20/01/05,09:56:13,12,10,1, 12.0,1,1, 0.967, 10584.113, 189.633, 52570.047 20/01/05,09:56:13,13,10,1, 12.0,1,1, 0.967, 10586.597, 190.196, 52575.361 20/01/05,09:56:13,14,10,1, 12.0,1,1, 0.967, 10586.550, 190.127, 52570.995 20/01/05,09:56:13,15,10,1, 12.0,1,1, 0.967, 10584.530, 189.769, 52572.169 20/01/05,09:56:13,16,10,1, 12.0,1,1, 0.967, 10587.878, 190.443, 52575.285 20/01/05,09:56:13,17,10,1, 12.0,1,1, 0.967, 10585.462, 189.777, 52569.805 20/01/05,09:56:13,18,10,1, 12.0,1,1, 0.967, 10585.380, 189.857, 52574.084 20/01/05,09:56:13,19,10,1, 12.0,1,1, 0.967, 10587.472, 190.232, 52573.003 20/01/05,09:56:14,00,08,1, 11.9,1,1, 0.966, 10587.467, 190.232, 52573.003 20/01/05,09:56:14,01,08,1, 11.9,1,1, 0.966, 10585.747, 190.029, 52570.509 20/01/05,09:56:14,02,08,1, 11.9,1,1, 0.966, 10585.434, 189.917, 52573.761 20/01/05,09:56:14,03,08,1, 11.9,1,1, 0.966, 10587.579, 190.148, 52573.481 20/01/05,09:56:14,04,08,1, 11.9,1,1, 0.966, 10584.822, 189.758, 52570.273 20/01/05,09:56:14,05,08,1, 11.9,1,1, 0.966, 10586.166, 189.789, 52574.573 20/01/05,09:56:14,06,08,1, 11.9,1,1, 0.966, 10586.628, 190.110, 52571.464 20/01/05,09:56:14,07,08,1, 11.9,1,1, 0.966, 10584.372, 189.783, 52571.381 20/01/05,09:56:14,08,08,1, 11.9,1,1, 0.966, 10587.161, 190.233, 52574.871 20/01/05,09:56:14,09,08,1, 11.9,1,1, 0.966, 10585.857, 190.057, 52570.467 20/01/05,09:56:14,10,08,1, 11.9,1,1, 0.966, 10585.371, 189.851, 52572.975 20/01/05,09:56:14,11,08,1, 11.9,1,1, 0.966, 10587.625, 190.206, 52574.250 20/01/05,09:56:14,12,08,1, 11.9,1,1, 0.966, 10584.906, 189.760, 52570.255 20/01/05,09:56:14,13,08,1, 11.9,1,1, 0.966, 10586.035, 189.804, 52573.956 20/01/05,09:56:14,14,08,1, 11.9,1,1, 0.966, 10586.846, 190.228, 52572.185 20/01/05,09:56:14,15,08,1, 11.9,1,1, 0.966, 10584.542, 189.797, 52571.075 20/01/05,09:56:14,16,08,1, 11.9,1,1, 0.966, 10586.772, 190.156, 52574.672 20/01/05,09:56:14,17,08,1, 11.9,1,1, 0.966, 10586.190, 190.122, 52571.151 20/01/05,09:56:14,18,08,1, 11.9,1,1, 0.966, 10585.196, 189.808, 52572.866 20/01/05,09:56:14,19,08,1, 11.9,1,1, 0.966, 10587.499, 190.230, 52574.144 20/01/05,09:56:15,00,09,1, 11.9,1,1, 0.966, 10587.492, 190.230, 52574.144 20/01/05,09:56:15,01,09,1, 11.9,1,1, 0.966, 10586.659, 190.225, 52571.878 20/01/05,09:56:15,02,09,1, 11.9,1,1, 0.966, 10584.655, 189.788, 52571.405 20/01/05,09:56:15,03,09,1, 11.9,1,1, 0.966, 10587.046, 190.235, 52574.763 20/01/05,09:56:15,04,09,1, 11.9,1,1, 0.966, 10586.142, 190.143, 52571.001 20/01/05,09:56:15,05,09,1, 11.9,1,1, 0.966, 10585.387, 189.832, 52573.183 20/01/05,09:56:15,06,09,1, 11.9,1,1, 0.966, 10587.426, 190.238, 52573.822 20/01/05,09:56:15,07,09,1, 11.9,1,1, 0.966, 10585.085, 189.800, 52570.375 20/01/05,09:56:15,08,09,1, 11.9,1,1, 0.966, 10585.908, 189.892, 52574.088 20/01/05,09:56:15,09,09,1, 11.9,1,1, 0.966, 10586.738, 190.258, 52572.074 20/01/05,09:56:15,10,09,1, 11.9,1,1, 0.966, 10584.602, 189.696, 52571.206 20/01/05,09:56:15,11,09,1, 11.9,1,1, 0.966, 10586.969, 190.261, 52574.814 20/01/05,09:56:15,12,09,1, 11.9,1,1, 0.966, 10586.181, 190.168, 52571.062 20/01/05,09:56:15,13,09,1, 11.9,1,1, 0.966, 10585.353, 189.777, 52573.090 20/01/05,09:56:15,14,09,1, 11.9,1,1, 0.966, 10587.515, 190.285, 52573.992 20/01/05,09:56:15,15,09,1, 11.9,1,1, 0.966, 10585.165, 189.741, 52570.302 20/01/05,09:56:15,16,09,1, 11.9,1,1, 0.966, 10585.890, 189.893, 52574.046 20/01/05,09:56:15,17,09,1, 11.9,1,1, 0.966, 10586.812, 190.285, 52572.208 20/01/05,09:56:15,18,09,1, 11.9,1,1, 0.966, 10584.596, 189.737, 52571.079 20/01/05,09:56:15,19,09,1, 11.9,1,1, 0.966, 10586.867, 190.283, 52574.787 20/01/05,09:56:16,00,08,1, 11.9,1,1, 0.969, 10586.866, 190.283, 52574.787 20/01/05,09:56:16,01,08,1, 11.9,1,1, 0.969, 10587.318, 190.159, 52573.230 20/01/05,09:56:16,02,08,1, 11.9,1,1, 0.969, 10584.842, 189.835, 52570.458 20/01/05,09:56:16,03,08,1, 11.9,1,1, 0.969, 10586.240, 189.941, 52574.342 20/01/05,09:56:16,04,08,1, 11.9,1,1, 0.969, 10586.545, 190.243, 52571.633 20/01/05,09:56:16,05,08,1, 11.9,1,1, 0.969, 10584.789, 189.892, 52571.902 20/01/05,09:56:16,06,08,1, 11.9,1,1, 0.969, 10587.316, 190.290, 52574.709 20/01/05,09:56:16,07,08,1, 11.9,1,1, 0.969, 10585.926, 190.029, 52570.779 20/01/05,09:56:16,08,08,1, 11.9,1,1, 0.969, 10585.579, 189.848, 52573.474 20/01/05,09:56:16,09,08,1, 11.9,1,1, 0.969, 10587.390, 190.283, 52573.490 20/01/05,09:56:16,10,08,1, 11.9,1,1, 0.969, 10584.901, 189.760, 52570.377 20/01/05,09:56:16,11,08,1, 11.9,1,1, 0.969, 10586.167, 190.017, 52574.396 20/01/05,09:56:16,12,08,1, 11.9,1,1, 0.969, 10586.596, 190.187, 52571.686 20/01/05,09:56:16,13,08,1, 11.9,1,1, 0.969, 10584.757, 189.909, 52571.743 20/01/05,09:56:16,14,08,1, 11.9,1,1, 0.969, 10587.126, 190.316, 52574.784 20/01/05,09:56:16,15,08,1, 11.9,1,1, 0.969, 10586.079, 190.174, 52570.962 20/01/05,09:56:16,16,08,1, 11.9,1,1, 0.969, 10585.518, 189.854, 52573.369 20/01/05,09:56:16,17,08,1, 11.9,1,1, 0.969, 10587.440, 190.276, 52573.678 20/01/05,09:56:16,18,08,1, 11.9,1,1, 0.969, 10585.049, 189.763, 52570.388 20/01/05,09:56:16,19,08,1, 11.9,1,1, 0.969, 10586.104, 190.025, 52574.266 20/01/05,09:56:17,00,10,1, 11.9,1,1, 0.966, 10586.098, 190.025, 52574.266 20/01/05,09:56:17,01,10,1, 11.9,1,1, 0.966, 10587.482, 190.465, 52574.629 20/01/05,09:56:17,02,10,1, 11.9,1,1, 0.966, 10585.840, 190.083, 52570.714 20/01/05,09:56:17,03,10,1, 11.9,1,1, 0.966, 10585.657, 189.940, 52573.674 20/01/05,09:56:17,04,10,1, 11.9,1,1, 0.966, 10587.296, 190.291, 52573.112 20/01/05,09:56:17,05,10,1, 11.9,1,1, 0.966, 10584.822, 189.875, 52570.503 20/01/05,09:56:17,06,10,1, 11.9,1,1, 0.966, 10586.292, 190.134, 52574.423 20/01/05,09:56:17,07,10,1, 11.9,1,1, 0.966, 10586.573, 190.304, 52571.642 20/01/05,09:56:17,08,10,1, 11.9,1,1, 0.966, 10584.906, 189.929, 52571.915 20/01/05,09:56:17,09,10,1, 11.9,1,1, 0.966, 10587.329, 190.400, 52574.712 20/01/05,09:56:17,10,10,1, 11.9,1,1, 0.966, 10585.953, 190.106, 52570.728 20/01/05,09:56:17,11,10,1, 11.9,1,1, 0.966, 10585.645, 189.926, 52573.510 20/01/05,09:56:17,12,10,1, 11.9,1,1, 0.966, 10587.390, 190.347, 52573.373 20/01/05,09:56:17,13,10,1, 11.9,1,1, 0.966, 10584.887, 189.850, 52570.412 20/01/05,09:56:17,14,10,1, 11.9,1,1, 0.966, 10586.180, 190.063, 52574.332 20/01/05,09:56:17,15,10,1, 11.9,1,1, 0.966, 10586.655, 190.397, 52571.767 20/01/05,09:56:17,16,10,1, 11.9,1,1, 0.966, 10584.792, 189.870, 52571.695 20/01/05,09:56:17,17,10,1, 11.9,1,1, 0.966, 10587.301, 190.459, 52574.778 20/01/05,09:56:17,18,10,1, 11.9,1,1, 0.966, 10586.031, 190.110, 52570.828 20/01/05,09:56:17,19,10,1, 11.9,1,1, 0.966, 10585.588, 189.962, 52573.453 20/01/05,09:56:18,00,10,1, 11.8,1,1, 0.969, 10585.581, 189.962, 52573.453 20/01/05,09:56:18,01,10,1, 11.8,1,1, 0.969, 10586.634, 190.244, 52574.583 20/01/05,09:56:18,02,10,1, 11.8,1,1, 0.969, 10586.424, 190.347, 52571.302 20/01/05,09:56:18,03,10,1, 11.8,1,1, 0.969, 10585.100, 190.021, 52572.535 20/01/05,09:56:18,04,10,1, 11.8,1,1, 0.969, 10587.567, 190.483, 52574.488 20/01/05,09:56:18,05,10,1, 11.8,1,1, 0.969, 10585.738, 190.154, 52570.542 20/01/05,09:56:18,06,10,1, 11.8,1,1, 0.969, 10585.833, 189.936, 52573.865 20/01/05,09:56:18,07,10,1, 11.8,1,1, 0.969, 10587.203, 190.331, 52572.750 20/01/05,09:56:18,08,10,1, 11.8,1,1, 0.969, 10584.750, 189.919, 52570.625 20/01/05,09:56:18,09,10,1, 11.8,1,1, 0.969, 10586.503, 190.294, 52574.591 20/01/05,09:56:18,10,10,1, 11.8,1,1, 0.969, 10586.451, 190.312, 52571.318 20/01/05,09:56:18,11,10,1, 11.8,1,1, 0.969, 10585.040, 190.069, 52572.344 20/01/05,09:56:18,12,10,1, 11.8,1,1, 0.969, 10587.498, 190.440, 52574.615 20/01/05,09:56:18,13,10,1, 11.8,1,1, 0.969, 10585.787, 190.192, 52570.689 20/01/05,09:56:18,14,10,1, 11.8,1,1, 0.969, 10585.776, 189.976, 52573.718 20/01/05,09:56:18,15,10,1, 11.8,1,1, 0.969, 10587.358, 190.372, 52572.949 20/01/05,09:56:18,16,10,1, 11.8,1,1, 0.969, 10584.772, 189.940, 52570.520 20/01/05,09:56:18,17,10,1, 11.8,1,1, 0.969, 10586.467, 190.281, 52574.541 20/01/05,09:56:18,18,10,1, 11.8,1,1, 0.969, 10586.533, 190.350, 52571.432 20/01/05,09:56:18,19,10,1, 11.8,1,1, 0.969, 10584.912, 190.062, 52572.084 20/01/05,09:56:19,00,10,1, 11.9,1,1, 0.967, 10584.905, 190.062, 52572.084 20/01/05,09:56:19,01,10,1, 11.9,1,1, 0.967, 10585.878, 190.075, 52573.917 20/01/05,09:56:19,02,10,1, 11.9,1,1, 0.967, 10587.139, 190.470, 52572.620 20/01/05,09:56:19,03,10,1, 11.9,1,1, 0.967, 10584.722, 189.944, 52570.782 20/01/05,09:56:19,04,10,1, 11.9,1,1, 0.967, 10586.670, 190.325, 52574.612 20/01/05,09:56:19,05,10,1, 11.9,1,1, 0.967, 10586.517, 190.487, 52571.393 20/01/05,09:56:19,06,10,1, 11.9,1,1, 0.967, 10585.224, 190.078, 52572.617 20/01/05,09:56:19,07,10,1, 11.9,1,1, 0.967, 10587.607, 190.510, 52574.537 20/01/05,09:56:19,08,10,1, 11.9,1,1, 0.967, 10585.744, 190.139, 52570.614 20/01/05,09:56:19,09,10,1, 11.9,1,1, 0.967, 10585.847, 190.059, 52573.866 20/01/05,09:56:19,10,10,1, 11.9,1,1, 0.967, 10587.106, 190.449, 52572.541 20/01/05,09:56:19,11,10,1, 11.9,1,1, 0.967, 10585.192, 190.004, 52570.338 20/01/05,09:56:19,12,10,1, 11.9,1,1, 0.967, 10586.370, 190.333, 52574.956 20/01/05,09:56:19,13,10,1, 11.9,1,1, 0.967, 10586.567, 190.553, 52571.602 20/01/05,09:56:19,14,10,1, 11.9,1,1, 0.967, 10585.232, 189.963, 52571.364 20/01/05,09:56:19,15,10,1, 11.9,1,1, 0.967, 10587.464, 190.722, 52575.343 20/01/05,09:56:19,16,10,1, 11.9,1,1, 0.967, 10585.812, 190.215, 52570.800 20/01/05,09:56:19,17,10,1, 11.9,1,1, 0.967, 10585.537, 189.884, 52572.434 20/01/05,09:56:19,18,10,1, 11.9,1,1, 0.967, 10587.297, 190.565, 52573.703 20/01/05,09:56:19,19,10,1, 11.9,1,1, 0.967, 10585.218, 189.929, 52570.374 20/01/05,09:56:20,00,09,1, 11.9,1,1, 0.967, 10585.214, 189.929, 52570.374 20/01/05,09:56:20,01,09,1, 11.9,1,1, 0.967, 10585.380, 189.926, 52571.789 20/01/05,09:56:20,02,09,1, 11.9,1,1, 0.967, 10587.043, 190.608, 52574.322 20/01/05,09:56:20,03,09,1, 11.9,1,1, 0.967, 10586.288, 190.309, 52571.443 20/01/05,09:56:20,04,09,1, 11.9,1,1, 0.967, 10585.434, 189.939, 52572.527 20/01/05,09:56:20,05,09,1, 11.9,1,1, 0.967, 10586.937, 190.718, 52573.365 20/01/05,09:56:20,06,09,1, 11.9,1,1, 0.967, 10585.280, 190.026, 52570.852 20/01/05,09:56:20,07,09,1, 11.9,1,1, 0.967, 10586.113, 190.469, 52573.835 20/01/05,09:56:20,08,09,1, 11.9,1,1, 0.967, 10586.870, 190.675, 52572.586 20/01/05,09:56:20,09,09,1, 11.9,1,1, 0.967, 10585.429, 190.029, 52571.807 20/01/05,09:56:20,10,09,1, 11.9,1,1, 0.967, 10587.043, 190.679, 52574.368 20/01/05,09:56:20,11,09,1, 11.9,1,1, 0.967, 10586.331, 190.279, 52571.498 20/01/05,09:56:20,12,09,1, 11.9,1,1, 0.967, 10585.493, 189.932, 52572.495 20/01/05,09:56:20,13,09,1, 11.9,1,1, 0.967, 10586.972, 190.783, 52573.496 20/01/05,09:56:20,14,09,1, 11.9,1,1, 0.967, 10585.366, 190.046, 52570.794 20/01/05,09:56:20,15,09,1, 11.9,1,1, 0.967, 10586.008, 190.342, 52573.664 20/01/05,09:56:20,16,09,1, 11.9,1,1, 0.967, 10586.924, 190.734, 52572.710 20/01/05,09:56:20,17,09,1, 11.9,1,1, 0.967, 10585.400, 190.023, 52571.652 20/01/05,09:56:20,18,09,1, 11.9,1,1, 0.967, 10587.043, 190.735, 52574.385 20/01/05,09:56:20,19,09,1, 11.9,1,1, 0.967, 10586.434, 190.389, 52571.647 20/01/05,09:56:21,00,10,1, 11.9,1,1, 0.971, 10586.432, 190.389, 52571.647 20/01/05,09:56:21,01,10,1, 11.9,1,1, 0.971, 10585.327, 190.121, 52570.875 20/01/05,09:56:21,02,10,1, 11.9,1,1, 0.971, 10586.300, 190.630, 52574.096 20/01/05,09:56:21,03,10,1, 11.9,1,1, 0.971, 10586.994, 190.835, 52572.631 20/01/05,09:56:21,04,10,1, 11.9,1,1, 0.971, 10585.472, 190.033, 52571.865 20/01/05,09:56:21,05,10,1, 11.9,1,1, 0.971, 10587.144, 190.771, 52574.255 20/01/05,09:56:21,06,10,1, 11.9,1,1, 0.971, 10586.185, 190.295, 52571.262 20/01/05,09:56:21,07,10,1, 11.9,1,1, 0.971, 10585.510, 190.141, 52572.615 20/01/05,09:56:21,08,10,1, 11.9,1,1, 0.971, 10587.020, 190.883, 52573.359 20/01/05,09:56:21,09,10,1, 11.9,1,1, 0.971, 10585.296, 190.153, 52570.933 20/01/05,09:56:21,10,10,1, 11.9,1,1, 0.971, 10586.218, 190.601, 52573.906 20/01/05,09:56:21,11,10,1, 11.9,1,1, 0.971, 10587.023, 190.841, 52572.599 20/01/05,09:56:21,12,10,1, 11.9,1,1, 0.971, 10585.446, 190.085, 52571.786 20/01/05,09:56:21,13,10,1, 11.9,1,1, 0.971, 10587.088, 190.791, 52574.391 20/01/05,09:56:21,14,10,1, 11.9,1,1, 0.971, 10586.280, 190.361, 52571.328 20/01/05,09:56:21,15,10,1, 11.9,1,1, 0.971, 10585.443, 190.033, 52572.549 20/01/05,09:56:21,16,10,1, 11.9,1,1, 0.971, 10587.074, 190.841, 52573.464 20/01/05,09:56:21,17,10,1, 11.9,1,1, 0.971, 10585.364, 190.087, 52570.697 20/01/05,09:56:21,18,10,1, 11.9,1,1, 0.971, 10586.183, 190.589, 52573.813 20/01/05,09:56:21,19,10,1, 11.9,1,1, 0.971, 10586.954, 190.815, 52572.711 20/01/05,09:56:22,00,10,1, 11.9,1,1, 0.968, 10586.950, 190.815, 52572.711 20/01/05,09:56:22,01,10,1, 11.9,1,1, 0.968, 10585.983, 190.401, 52571.066 20/01/05,09:56:22,02,10,1, 11.9,1,1, 0.968, 10585.634, 190.198, 52572.837 20/01/05,09:56:22,03,10,1, 11.9,1,1, 0.968, 10586.963, 191.003, 52573.080 20/01/05,09:56:22,04,10,1, 11.9,1,1, 0.968, 10585.283, 190.218, 52571.206 20/01/05,09:56:22,05,10,1, 11.9,1,1, 0.968, 10586.552, 190.718, 52574.064 20/01/05,09:56:22,06,10,1, 11.9,1,1, 0.968, 10586.885, 190.822, 52572.271 20/01/05,09:56:22,07,10,1, 11.9,1,1, 0.968, 10585.533, 190.099, 52572.139 20/01/05,09:56:22,08,10,1, 11.9,1,1, 0.968, 10587.207, 190.871, 52574.110 20/01/05,09:56:22,09,10,1, 11.9,1,1, 0.968, 10586.056, 190.383, 52571.141 20/01/05,09:56:22,10,10,1, 11.9,1,1, 0.968, 10585.585, 190.186, 52572.775 20/01/05,09:56:22,11,10,1, 11.9,1,1, 0.968, 10586.908, 190.968, 52573.121 20/01/05,09:56:22,12,10,1, 11.9,1,1, 0.968, 10585.323, 190.232, 52571.079 20/01/05,09:56:22,13,10,1, 11.9,1,1, 0.968, 10586.464, 190.658, 52574.059 20/01/05,09:56:22,14,10,1, 11.9,1,1, 0.968, 10586.920, 190.923, 52572.495 20/01/05,09:56:22,15,10,1, 11.9,1,1, 0.968, 10585.561, 190.144, 52572.047 20/01/05,09:56:22,16,10,1, 11.9,1,1, 0.968, 10587.190, 190.879, 52574.206 20/01/05,09:56:22,17,10,1, 11.9,1,1, 0.968, 10586.161, 190.433, 52571.249 20/01/05,09:56:22,18,10,1, 11.9,1,1, 0.968, 10585.525, 190.238, 52572.649 20/01/05,09:56:22,19,10,1, 11.9,1,1, 0.968, 10587.026, 190.955, 52573.333 20/01/05,09:56:23,00,10,1, 11.9,1,1, 0.967, 10587.025, 190.955, 52573.333 20/01/05,09:56:23,01,10,1, 11.9,1,1, 0.967, 10587.030, 190.854, 52572.800 20/01/05,09:56:23,02,10,1, 11.9,1,1, 0.967, 10585.558, 190.152, 52571.735 20/01/05,09:56:23,03,10,1, 11.9,1,1, 0.967, 10586.870, 190.969, 52574.020 20/01/05,09:56:23,04,10,1, 11.9,1,1, 0.967, 10586.249, 190.400, 52571.348 20/01/05,09:56:23,05,10,1, 11.9,1,1, 0.967, 10585.448, 190.255, 52572.326 20/01/05,09:56:23,06,10,1, 11.9,1,1, 0.967, 10586.951, 191.178, 52573.571 20/01/05,09:56:23,07,10,1, 11.9,1,1, 0.967, 10585.630, 190.343, 52571.261 20/01/05,09:56:23,08,10,1, 11.9,1,1, 0.967, 10586.306, 190.848, 52573.741 20/01/05,09:56:23,09,10,1, 11.9,1,1, 0.967, 10587.104, 190.934, 52572.802 20/01/05,09:56:23,10,10,1, 11.9,1,1, 0.967, 10585.619, 190.097, 52571.705 20/01/05,09:56:23,11,10,1, 11.9,1,1, 0.967, 10586.873, 190.972, 52574.080 20/01/05,09:56:23,12,10,1, 11.9,1,1, 0.967, 10586.313, 190.460, 52571.430 20/01/05,09:56:23,13,10,1, 11.9,1,1, 0.967, 10585.434, 190.197, 52572.287 20/01/05,09:56:23,14,10,1, 11.9,1,1, 0.967, 10586.928, 191.229, 52573.689 20/01/05,09:56:23,15,10,1, 11.9,1,1, 0.967, 10585.693, 190.296, 52571.141 20/01/05,09:56:23,16,10,1, 11.9,1,1, 0.967, 10586.220, 190.820, 52573.733 20/01/05,09:56:23,17,10,1, 11.9,1,1, 0.967, 10587.032, 190.966, 52572.950 20/01/05,09:56:23,18,10,1, 11.9,1,1, 0.967, 10585.635, 190.170, 52571.641 20/01/05,09:56:23,19,10,1, 11.9,1,1, 0.967, 10586.879, 190.932, 52574.047 20/01/05,09:56:24,00,10,1, 11.8,1,1, 0.971, 10586.874, 190.932, 52574.047 20/01/05,09:56:24,01,10,1, 11.8,1,1, 0.971, 10586.095, 190.790, 52570.973 20/01/05,09:56:24,02,10,1, 11.8,1,1, 0.971, 10585.598, 190.687, 52573.311 20/01/05,09:56:24,03,10,1, 11.8,1,1, 0.971, 10587.521, 190.831, 52573.688 20/01/05,09:56:24,04,10,1, 11.8,1,1, 0.971, 10585.619, 190.748, 52571.092 20/01/05,09:56:24,05,10,1, 11.8,1,1, 0.971, 10586.501, 190.561, 52574.254 20/01/05,09:56:24,06,10,1, 11.8,1,1, 0.971, 10587.032, 190.761, 52572.072 20/01/05,09:56:24,07,10,1, 11.8,1,1, 0.971, 10585.067, 190.504, 52571.472 20/01/05,09:56:24,08,10,1, 11.8,1,1, 0.971, 10586.906, 190.641, 52574.238 20/01/05,09:56:24,09,10,1, 11.8,1,1, 0.971, 10586.019, 190.840, 52571.043 20/01/05,09:56:24,10,10,1, 11.8,1,1, 0.971, 10585.510, 190.680, 52573.110 20/01/05,09:56:24,11,10,1, 11.8,1,1, 0.971, 10587.488, 190.853, 52573.797 20/01/05,09:56:24,12,10,1, 11.8,1,1, 0.971, 10585.696, 190.768, 52571.091 20/01/05,09:56:24,13,10,1, 11.8,1,1, 0.971, 10586.438, 190.561, 52574.253 20/01/05,09:56:24,14,10,1, 11.8,1,1, 0.971, 10587.124, 190.756, 52572.212 20/01/05,09:56:24,15,10,1, 11.8,1,1, 0.971, 10585.056, 190.586, 52571.410 20/01/05,09:56:24,16,10,1, 11.8,1,1, 0.971, 10586.900, 190.618, 52574.226 20/01/05,09:56:24,17,10,1, 11.8,1,1, 0.971, 10586.164, 190.907, 52571.149 20/01/05,09:56:24,18,10,1, 11.8,1,1, 0.971, 10585.385, 190.608, 52572.920 20/01/05,09:56:24,19,10,1, 11.8,1,1, 0.971, 10587.463, 190.870, 52573.878 20/01/05,09:56:25,00,10,1, 11.9,1,1, 0.970, 10587.459, 190.870, 52573.878 20/01/05,09:56:25,01,10,1, 11.9,1,1, 0.970, 10586.837, 190.767, 52571.905 20/01/05,09:56:25,02,10,1, 11.9,1,1, 0.970, 10585.179, 190.677, 52571.768 20/01/05,09:56:25,03,10,1, 11.9,1,1, 0.970, 10586.986, 190.742, 52574.100 20/01/05,09:56:25,04,10,1, 11.9,1,1, 0.970, 10586.123, 190.986, 52571.153 20/01/05,09:56:25,05,10,1, 11.9,1,1, 0.970, 10585.744, 190.695, 52573.337 20/01/05,09:56:25,06,10,1, 11.9,1,1, 0.970, 10587.512, 190.893, 52573.700 20/01/05,09:56:25,07,10,1, 11.9,1,1, 0.970, 10585.736, 190.800, 52571.272 20/01/05,09:56:25,08,10,1, 11.9,1,1, 0.970, 10586.573, 190.579, 52574.061 20/01/05,09:56:25,09,10,1, 11.9,1,1, 0.970, 10586.999, 190.851, 52572.108 20/01/05,09:56:25,10,10,1, 11.9,1,1, 0.970, 10585.192, 190.647, 52571.674 20/01/05,09:56:25,11,10,1, 11.9,1,1, 0.970, 10586.871, 190.729, 52574.047 20/01/05,09:56:25,12,10,1, 11.9,1,1, 0.970, 10586.160, 190.965, 52571.207 20/01/05,09:56:25,13,10,1, 11.9,1,1, 0.970, 10585.704, 190.823, 52573.200 20/01/05,09:56:25,14,10,1, 11.9,1,1, 0.970, 10587.450, 190.901, 52573.801 20/01/05,09:56:25,15,10,1, 11.9,1,1, 0.970, 10585.834, 190.913, 52571.279 20/01/05,09:56:25,16,10,1, 11.9,1,1, 0.970, 10586.439, 190.493, 52573.960 20/01/05,09:56:25,17,10,1, 11.9,1,1, 0.970, 10587.035, 190.794, 52572.247 20/01/05,09:56:25,18,10,1, 11.9,1,1, 0.970, 10585.188, 190.702, 52571.559 20/01/05,09:56:25,19,10,1, 11.9,1,1, 0.970, 10586.859, 190.751, 52574.113 20/01/05,09:56:26,00,10,1, 11.9,1,1, 0.971, 10586.858, 190.751, 52574.113 20/01/05,09:56:26,01,10,1, 11.9,1,1, 0.971, 10587.554, 190.903, 52573.310 20/01/05,09:56:26,02,10,1, 11.9,1,1, 0.971, 10585.600, 190.836, 52571.214 20/01/05,09:56:26,03,10,1, 11.9,1,1, 0.971, 10586.760, 190.732, 52574.476 20/01/05,09:56:26,04,10,1, 11.9,1,1, 0.971, 10586.753, 190.800, 52571.641 20/01/05,09:56:26,05,10,1, 11.9,1,1, 0.971, 10585.133, 190.766, 52571.886 20/01/05,09:56:26,06,10,1, 11.9,1,1, 0.971, 10587.093, 190.783, 52574.087 20/01/05,09:56:26,07,10,1, 11.9,1,1, 0.971, 10586.120, 191.060, 52571.091 20/01/05,09:56:26,08,10,1, 11.9,1,1, 0.971, 10585.887, 190.789, 52573.646 20/01/05,09:56:26,09,10,1, 11.9,1,1, 0.971, 10587.607, 190.959, 52573.404 20/01/05,09:56:26,10,10,1, 11.9,1,1, 0.971, 10585.624, 190.873, 52571.257 20/01/05,09:56:26,11,10,1, 11.9,1,1, 0.971, 10586.648, 190.745, 52574.364 20/01/05,09:56:26,12,10,1, 11.9,1,1, 0.971, 10586.841, 190.802, 52571.629 20/01/05,09:56:26,13,10,1, 11.9,1,1, 0.971, 10585.093, 190.693, 52571.813 20/01/05,09:56:26,14,10,1, 11.9,1,1, 0.971, 10587.064, 190.860, 52574.190 20/01/05,09:56:26,15,10,1, 11.9,1,1, 0.971, 10586.102, 191.039, 52571.035 20/01/05,09:56:26,16,10,1, 11.9,1,1, 0.971, 10585.777, 190.823, 52573.428 20/01/05,09:56:26,17,10,1, 11.9,1,1, 0.971, 10587.592, 190.942, 52573.579 20/01/05,09:56:26,18,10,1, 11.9,1,1, 0.971, 10585.662, 190.946, 52571.196 20/01/05,09:56:26,19,10,1, 11.9,1,1, 0.971, 10586.608, 190.714, 52574.283 20/01/05,09:56:27,00,10,1, 11.9,1,1, 0.970, 10586.607, 190.714, 52574.283 20/01/05,09:56:27,01,10,1, 11.9,1,1, 0.970, 10587.496, 191.055, 52574.496 20/01/05,09:56:27,02,10,1, 11.9,1,1, 0.970, 10586.207, 191.038, 52570.868 20/01/05,09:56:27,03,10,1, 11.9,1,1, 0.970, 10585.293, 190.793, 52573.305 20/01/05,09:56:27,04,10,1, 11.9,1,1, 0.970, 10588.569, 191.101, 52574.455 20/01/05,09:56:27,05,10,1, 11.9,1,1, 0.970, 10585.110, 190.727, 52570.331 20/01/05,09:56:27,06,10,1, 11.9,1,1, 0.970, 10586.493, 190.808, 52574.877 20/01/05,09:56:27,07,10,1, 11.9,1,1, 0.970, 10587.589, 190.927, 52571.520 20/01/05,09:56:27,08,10,1, 11.9,1,1, 0.970, 10584.200, 190.612, 52570.631 20/01/05,09:56:27,09,10,1, 11.9,1,1, 0.970, 10587.701, 191.158, 52575.922 20/01/05,09:56:27,10,10,1, 11.9,1,1, 0.970, 10586.263, 190.938, 52569.956 20/01/05,09:56:27,11,10,1, 11.9,1,1, 0.970, 10585.097, 190.895, 52573.509 20/01/05,09:56:27,12,10,1, 11.9,1,1, 0.970, 10588.546, 191.224, 52574.742 20/01/05,09:56:27,13,10,1, 11.9,1,1, 0.970, 10585.113, 190.645, 52569.453 20/01/05,09:56:27,14,10,1, 11.9,1,1, 0.970, 10586.484, 190.958, 52575.442 20/01/05,09:56:27,15,10,1, 11.9,1,1, 0.970, 10587.686, 190.923, 52571.795 20/01/05,09:56:27,16,10,1, 11.9,1,1, 0.970, 10584.251, 190.640, 52570.565 20/01/05,09:56:27,17,10,1, 11.9,1,1, 0.970, 10587.555, 191.065, 52575.854 20/01/05,09:56:27,18,10,1, 11.9,1,1, 0.970, 10586.369, 190.890, 52570.037 20/01/05,09:56:27,19,10,1, 11.9,1,1, 0.970, 10584.999, 190.887, 52573.306 20/01/05,09:56:28,00,09,1, 11.9,1,1, 0.967, 10584.997, 190.887, 52573.306 20/01/05,09:56:28,01,09,1, 11.9,1,1, 0.967, 10586.803, 190.998, 52575.740 20/01/05,09:56:28,02,09,1, 11.9,1,1, 0.967, 10587.333, 190.893, 52571.096 20/01/05,09:56:28,03,09,1, 11.9,1,1, 0.967, 10584.260, 190.674, 52571.180 20/01/05,09:56:28,04,09,1, 11.9,1,1, 0.967, 10587.956, 191.305, 52575.965 20/01/05,09:56:28,05,09,1, 11.9,1,1, 0.967, 10586.089, 190.842, 52569.648 20/01/05,09:56:28,06,09,1, 11.9,1,1, 0.967, 10585.399, 190.937, 52574.014 20/01/05,09:56:28,07,09,1, 11.9,1,1, 0.967, 10588.600, 191.203, 52574.345 20/01/05,09:56:28,08,09,1, 11.9,1,1, 0.967, 10584.910, 190.624, 52569.503 20/01/05,09:56:28,09,09,1, 11.9,1,1, 0.967, 10586.732, 190.991, 52575.695 20/01/05,09:56:28,10,09,1, 11.9,1,1, 0.967, 10587.474, 190.976, 52571.409 20/01/05,09:56:28,11,09,1, 11.9,1,1, 0.967, 10584.204, 190.643, 52570.905 20/01/05,09:56:28,12,09,1, 11.9,1,1, 0.967, 10587.904, 191.263, 52575.907 20/01/05,09:56:28,13,09,1, 11.9,1,1, 0.967, 10586.169, 190.863, 52569.685 20/01/05,09:56:28,14,09,1, 11.9,1,1, 0.967, 10585.286, 190.969, 52573.844 20/01/05,09:56:28,15,09,1, 11.9,1,1, 0.967, 10588.645, 191.162, 52574.502 20/01/05,09:56:28,16,09,1, 11.9,1,1, 0.967, 10584.980, 190.682, 52569.414 20/01/05,09:56:28,17,09,1, 11.9,1,1, 0.967, 10586.628, 190.971, 52575.659 20/01/05,09:56:28,18,09,1, 11.9,1,1, 0.967, 10587.642, 190.995, 52571.530 20/01/05,09:56:28,19,09,1, 11.9,1,1, 0.967, 10584.181, 190.684, 52570.688 20/01/05,09:56:29,00,09,1, 11.9,1,1, 0.970, 10584.179, 190.684, 52570.688 20/01/05,09:56:29,01,09,1, 11.9,1,1, 0.970, 10585.617, 190.958, 52574.282 20/01/05,09:56:29,02,09,1, 11.9,1,1, 0.970, 10588.489, 191.177, 52574.041 20/01/05,09:56:29,03,09,1, 11.9,1,1, 0.970, 10584.841, 190.633, 52569.538 20/01/05,09:56:29,04,09,1, 11.9,1,1, 0.970, 10586.853, 191.034, 52575.655 20/01/05,09:56:29,05,09,1, 11.9,1,1, 0.970, 10587.314, 190.893, 52571.260 20/01/05,09:56:29,06,09,1, 11.9,1,1, 0.970, 10584.311, 190.761, 52571.099 20/01/05,09:56:29,07,09,1, 11.9,1,1, 0.970, 10587.996, 191.218, 52575.746 20/01/05,09:56:29,08,09,1, 11.9,1,1, 0.970, 10586.163, 190.943, 52569.797 20/01/05,09:56:29,09,09,1, 11.9,1,1, 0.970, 10585.424, 190.924, 52573.959 20/01/05,09:56:29,10,09,1, 11.9,1,1, 0.970, 10588.571, 191.176, 52574.318 20/01/05,09:56:29,11,09,1, 11.9,1,1, 0.970, 10584.984, 190.679, 52569.482 20/01/05,09:56:29,12,09,1, 11.9,1,1, 0.970, 10586.729, 191.007, 52575.536 20/01/05,09:56:29,13,09,1, 11.9,1,1, 0.970, 10587.447, 191.006, 52571.392 20/01/05,09:56:29,14,09,1, 11.9,1,1, 0.970, 10584.225, 190.733, 52570.910 20/01/05,09:56:29,15,09,1, 11.9,1,1, 0.970, 10587.884, 191.274, 52575.827 20/01/05,09:56:29,16,09,1, 11.9,1,1, 0.970, 10586.200, 190.964, 52569.706 20/01/05,09:56:29,17,09,1, 11.9,1,1, 0.970, 10585.371, 190.984, 52573.778 20/01/05,09:56:29,18,09,1, 11.9,1,1, 0.970, 10588.613, 191.191, 52574.491 20/01/05,09:56:29,19,09,1, 11.9,1,1, 0.970, 10585.040, 190.672, 52569.381 20/01/05,09:56:30,00,09,1, 11.9,1,1, 0.969, 10585.039, 190.672, 52569.381 20/01/05,09:56:30,01,09,1, 11.9,1,1, 0.969, 10584.535, 191.121, 52573.181 20/01/05,09:56:30,02,09,1, 11.9,1,1, 0.969, 10588.902, 191.261, 52575.354 20/01/05,09:56:30,03,09,1, 11.9,1,1, 0.969, 10584.906, 190.758, 52568.596 20/01/05,09:56:30,04,09,1, 11.9,1,1, 0.969, 10586.467, 191.341, 52576.242 20/01/05,09:56:30,05,09,1, 11.9,1,1, 0.969, 10588.499, 190.883, 52572.300 20/01/05,09:56:30,06,09,1, 11.9,1,1, 0.969, 10584.101, 190.846, 52569.979 20/01/05,09:56:30,07,09,1, 11.9,1,1, 0.969, 10587.983, 191.172, 52576.719 20/01/05,09:56:30,08,09,1, 11.9,1,1, 0.969, 10586.573, 190.774, 52569.265 20/01/05,09:56:30,09,09,1, 11.9,1,1, 0.969, 10584.318, 191.043, 52572.769 20/01/05,09:56:30,10,09,1, 11.9,1,1, 0.969, 10588.860, 191.263, 52575.554 20/01/05,09:56:30,11,09,1, 11.9,1,1, 0.969, 10584.995, 190.836, 52568.553 20/01/05,09:56:30,12,09,1, 11.9,1,1, 0.969, 10586.285, 191.317, 52576.008 20/01/05,09:56:30,13,09,1, 11.9,1,1, 0.969, 10588.646, 191.012, 52572.657 20/01/05,09:56:30,14,09,1, 11.9,1,1, 0.969, 10584.134, 190.843, 52569.749 20/01/05,09:56:30,15,09,1, 11.9,1,1, 0.969, 10587.840, 191.242, 52576.778 20/01/05,09:56:30,16,09,1, 11.9,1,1, 0.969, 10586.743, 190.704, 52569.382 20/01/05,09:56:30,17,09,1, 11.9,1,1, 0.969, 10584.190, 191.067, 52572.449 20/01/05,09:56:30,18,09,1, 11.9,1,1, 0.969, 10588.773, 191.257, 52575.628 20/01/05,09:56:30,19,09,1, 11.9,1,1, 0.969, 10585.147, 190.880, 52568.495 20/01/05,09:56:31,00,09,1, 11.9,1,1, 0.970, 10585.147, 190.880, 52568.495 20/01/05,09:56:31,01,09,1, 11.9,1,1, 0.970, 10583.828, 190.709, 52569.670 20/01/05,09:56:31,02,09,1, 11.9,1,1, 0.970, 10588.086, 191.341, 52577.149 20/01/05,09:56:31,03,09,1, 11.9,1,1, 0.970, 10586.582, 190.795, 52568.966 20/01/05,09:56:31,04,09,1, 11.9,1,1, 0.970, 10584.224, 191.068, 52572.889 20/01/05,09:56:31,05,09,1, 11.9,1,1, 0.970, 10589.096, 191.360, 52575.803 20/01/05,09:56:31,06,09,1, 11.9,1,1, 0.970, 10585.001, 190.776, 52568.185 20/01/05,09:56:31,07,09,1, 11.9,1,1, 0.970, 10586.336, 191.380, 52576.304 20/01/05,09:56:31,08,09,1, 11.9,1,1, 0.970, 10588.819, 191.040, 52572.602 20/01/05,09:56:31,09,09,1, 11.9,1,1, 0.970, 10583.855, 190.757, 52569.448 20/01/05,09:56:31,10,09,1, 11.9,1,1, 0.970, 10587.956, 191.293, 52577.135 20/01/05,09:56:31,11,09,1, 11.9,1,1, 0.970, 10586.784, 190.815, 52569.181 20/01/05,09:56:31,12,09,1, 11.9,1,1, 0.970, 10584.103, 191.028, 52572.512 20/01/05,09:56:31,13,09,1, 11.9,1,1, 0.970, 10589.054, 191.328, 52576.011 20/01/05,09:56:31,14,09,1, 11.9,1,1, 0.970, 10585.062, 190.734, 52568.128 20/01/05,09:56:31,15,09,1, 11.9,1,1, 0.970, 10586.130, 191.427, 52576.093 20/01/05,09:56:31,16,09,1, 11.9,1,1, 0.970, 10588.990, 191.034, 52573.011 20/01/05,09:56:31,17,09,1, 11.9,1,1, 0.970, 10583.924, 190.774, 52569.287 20/01/05,09:56:31,18,09,1, 11.9,1,1, 0.970, 10587.844, 191.313, 52577.162 20/01/05,09:56:31,19,09,1, 11.9,1,1, 0.970, 10587.022, 190.739, 52569.317 20/01/05,09:56:32,00,09,1, 11.8,1,1, 0.966, 10587.016, 190.739, 52569.317 20/01/05,09:56:32,01,09,1, 11.8,1,1, 0.966, 10585.342, 190.921, 52569.100 20/01/05,09:56:32,02,09,1, 11.8,1,1, 0.966, 10586.378, 191.198, 52575.717 20/01/05,09:56:32,03,09,1, 11.8,1,1, 0.966, 10588.434, 191.092, 52572.602 20/01/05,09:56:32,04,09,1, 11.8,1,1, 0.966, 10584.261, 190.801, 52569.961 20/01/05,09:56:32,05,09,1, 11.8,1,1, 0.966, 10587.705, 191.252, 52576.385 20/01/05,09:56:32,06,09,1, 11.8,1,1, 0.966, 10586.661, 190.849, 52569.670 20/01/05,09:56:32,07,09,1, 11.8,1,1, 0.966, 10584.525, 191.128, 52572.684 20/01/05,09:56:32,08,09,1, 11.8,1,1, 0.966, 10588.693, 191.372, 52575.553 20/01/05,09:56:32,09,09,1, 11.8,1,1, 0.966, 10585.444, 190.975, 52569.068 20/01/05,09:56:32,10,09,1, 11.8,1,1, 0.966, 10586.273, 191.229, 52575.556 20/01/05,09:56:32,11,09,1, 11.8,1,1, 0.966, 10588.561, 191.115, 52572.927 20/01/05,09:56:32,12,09,1, 11.8,1,1, 0.966, 10584.383, 190.798, 52569.806 20/01/05,09:56:32,13,09,1, 11.8,1,1, 0.966, 10587.583, 191.277, 52576.374 20/01/05,09:56:32,14,09,1, 11.8,1,1, 0.966, 10586.887, 190.928, 52569.979 20/01/05,09:56:32,15,09,1, 11.8,1,1, 0.966, 10584.438, 191.041, 52572.350 20/01/05,09:56:32,16,09,1, 11.8,1,1, 0.966, 10588.599, 191.326, 52575.683 20/01/05,09:56:32,17,09,1, 11.8,1,1, 0.966, 10585.501, 190.908, 52569.078 20/01/05,09:56:32,18,09,1, 11.8,1,1, 0.966, 10586.088, 191.243, 52575.369 20/01/05,09:56:32,19,09,1, 11.8,1,1, 0.966, 10588.662, 191.131, 52573.226 20/01/05,09:56:33,00,09,1, 11.9,1,1, 0.968, 10588.660, 191.131, 52573.226 20/01/05,09:56:33,01,09,1, 11.9,1,1, 0.968, 10587.059, 191.021, 52570.175 20/01/05,09:56:33,02,09,1, 11.9,1,1, 0.968, 10584.370, 191.015, 52572.118 20/01/05,09:56:33,03,09,1, 11.9,1,1, 0.968, 10588.738, 191.496, 52576.069 20/01/05,09:56:33,04,09,1, 11.9,1,1, 0.968, 10585.711, 190.859, 52569.058 20/01/05,09:56:33,05,09,1, 11.9,1,1, 0.968, 10585.903, 191.097, 52575.050 20/01/05,09:56:33,06,09,1, 11.9,1,1, 0.968, 10588.739, 191.283, 52573.540 20/01/05,09:56:33,07,09,1, 11.9,1,1, 0.968, 10584.343, 190.680, 52569.221 20/01/05,09:56:33,08,09,1, 11.9,1,1, 0.968, 10587.263, 191.239, 52576.286 20/01/05,09:56:33,09,09,1, 11.9,1,1, 0.968, 10587.243, 191.022, 52570.414 20/01/05,09:56:33,10,09,1, 11.9,1,1, 0.968, 10584.320, 191.012, 52571.862 20/01/05,09:56:33,11,09,1, 11.9,1,1, 0.968, 10588.655, 191.503, 52576.200 20/01/05,09:56:33,12,09,1, 11.9,1,1, 0.968, 10585.796, 190.916, 52569.168 20/01/05,09:56:33,13,09,1, 11.9,1,1, 0.968, 10585.791, 191.176, 52574.959 20/01/05,09:56:33,14,09,1, 11.9,1,1, 0.968, 10588.877, 191.273, 52573.838 20/01/05,09:56:33,15,09,1, 11.9,1,1, 0.968, 10584.432, 190.640, 52569.157 20/01/05,09:56:33,16,09,1, 11.9,1,1, 0.968, 10587.178, 191.292, 52576.405 20/01/05,09:56:33,17,09,1, 11.9,1,1, 0.968, 10587.350, 191.108, 52570.723 20/01/05,09:56:33,18,09,1, 11.9,1,1, 0.968, 10584.159, 190.909, 52571.419 20/01/05,09:56:33,19,09,1, 11.9,1,1, 0.968, 10588.581, 191.532, 52576.360 20/01/05,09:56:34,00,09,1, 11.9,1,1, 0.973, 10588.577, 191.532, 52576.360 20/01/05,09:56:34,01,09,1, 11.9,1,1, 0.973, 10588.538, 191.133, 52572.801 20/01/05,09:56:34,02,09,1, 11.9,1,1, 0.973, 10584.161, 190.786, 52569.647 20/01/05,09:56:34,03,09,1, 11.9,1,1, 0.973, 10587.614, 191.363, 52576.523 20/01/05,09:56:34,04,09,1, 11.9,1,1, 0.973, 10586.939, 191.043, 52569.991 20/01/05,09:56:34,05,09,1, 11.9,1,1, 0.973, 10584.513, 191.020, 52572.524 20/01/05,09:56:34,06,09,1, 11.9,1,1, 0.973, 10588.961, 191.554, 52576.015 20/01/05,09:56:34,07,09,1, 11.9,1,1, 0.973, 10585.512, 190.829, 52568.902 20/01/05,09:56:34,08,09,1, 11.9,1,1, 0.973, 10586.183, 191.262, 52575.469 20/01/05,09:56:34,09,09,1, 11.9,1,1, 0.973, 10588.653, 191.170, 52573.120 20/01/05,09:56:34,10,09,1, 11.9,1,1, 0.973, 10584.251, 190.754, 52569.500 20/01/05,09:56:34,11,09,1, 11.9,1,1, 0.973, 10587.476, 191.331, 52576.496 20/01/05,09:56:34,12,09,1, 11.9,1,1, 0.973, 10587.110, 191.023, 52570.252 20/01/05,09:56:34,13,09,1, 11.9,1,1, 0.973, 10584.416, 191.030, 52572.293 20/01/05,09:56:34,14,09,1, 11.9,1,1, 0.973, 10588.796, 191.535, 52576.107 20/01/05,09:56:34,15,09,1, 11.9,1,1, 0.973, 10585.733, 190.983, 52569.034 20/01/05,09:56:34,16,09,1, 11.9,1,1, 0.973, 10585.964, 191.136, 52575.205 20/01/05,09:56:34,17,09,1, 11.9,1,1, 0.973, 10588.770, 191.215, 52573.472 20/01/05,09:56:34,18,09,1, 11.9,1,1, 0.973, 10584.323, 190.757, 52569.315 20/01/05,09:56:34,19,09,1, 11.9,1,1, 0.973, 10587.360, 191.366, 52576.474 20/01/05,09:56:35,00,09,1, 11.9,1,1, 0.971, 10587.358, 191.366, 52576.474 20/01/05,09:56:35,01,09,1, 11.9,1,1, 0.971, 10588.771, 191.981, 52578.389 20/01/05,09:56:35,02,09,1, 11.9,1,1, 0.971, 10587.027, 190.779, 52568.751 20/01/05,09:56:35,03,09,1, 11.9,1,1, 0.971, 10584.321, 190.909, 52573.122 20/01/05,09:56:35,04,09,1, 11.9,1,1, 0.971, 10589.710, 191.707, 52576.311 20/01/05,09:56:35,05,09,1, 11.9,1,1, 0.971, 10584.466, 190.349, 52567.083 20/01/05,09:56:35,06,09,1, 11.9,1,1, 0.971, 10586.071, 191.491, 52576.643 20/01/05,09:56:35,07,09,1, 11.9,1,1, 0.971, 10588.898, 191.410, 52572.527 20/01/05,09:56:35,08,09,1, 11.9,1,1, 0.971, 10583.415, 190.536, 52569.070 20/01/05,09:56:35,09,09,1, 11.9,1,1, 0.971, 10588.614, 191.976, 52578.503 20/01/05,09:56:35,10,09,1, 11.9,1,1, 0.971, 10587.209, 190.816, 52569.052 20/01/05,09:56:35,11,09,1, 11.9,1,1, 0.971, 10584.490, 190.914, 52573.790 20/01/05,09:56:35,12,09,1, 11.9,1,1, 0.971, 10589.282, 191.616, 52575.713 20/01/05,09:56:35,13,09,1, 11.9,1,1, 0.971, 10584.698, 190.534, 52567.923 20/01/05,09:56:35,14,09,1, 11.9,1,1, 0.971, 10586.182, 191.320, 52575.999 20/01/05,09:56:35,15,09,1, 11.9,1,1, 0.971, 10588.429, 191.364, 52572.396 20/01/05,09:56:35,16,09,1, 11.9,1,1, 0.971, 10583.870, 190.652, 52569.720 20/01/05,09:56:35,17,09,1, 11.9,1,1, 0.971, 10588.426, 191.820, 52577.645 20/01/05,09:56:35,18,09,1, 11.9,1,1, 0.971, 10587.125, 190.948, 52569.569 20/01/05,09:56:35,19,09,1, 11.9,1,1, 0.971, 10584.631, 190.881, 52572.958 20/01/05,09:56:36,00,09,1, 11.9,1,1, 0.965, 10584.630, 190.881, 52572.958 20/01/05,09:56:36,01,09,1, 11.9,1,1, 0.965, 10586.961, 191.660, 52576.814 20/01/05,09:56:36,02,09,1, 11.9,1,1, 0.965, 10588.081, 191.296, 52571.390 20/01/05,09:56:36,03,09,1, 11.9,1,1, 0.965, 10584.031, 190.764, 52570.853 20/01/05,09:56:36,04,09,1, 11.9,1,1, 0.965, 10588.955, 191.844, 52577.443 20/01/05,09:56:36,05,09,1, 11.9,1,1, 0.965, 10586.429, 190.857, 52568.810 20/01/05,09:56:36,06,09,1, 11.9,1,1, 0.965, 10585.084, 190.985, 52574.064 20/01/05,09:56:36,07,09,1, 11.9,1,1, 0.965, 10589.166, 191.626, 52574.903 20/01/05,09:56:36,08,09,1, 11.9,1,1, 0.965, 10584.330, 190.466, 52568.051 20/01/05,09:56:36,09,09,1, 11.9,1,1, 0.965, 10586.739, 191.537, 52576.637 20/01/05,09:56:36,10,09,1, 11.9,1,1, 0.965, 10588.123, 191.265, 52571.628 20/01/05,09:56:36,11,09,1, 11.9,1,1, 0.965, 10584.019, 190.801, 52570.573 20/01/05,09:56:36,12,09,1, 11.9,1,1, 0.965, 10588.854, 191.867, 52577.430 20/01/05,09:56:36,13,09,1, 11.9,1,1, 0.965, 10586.557, 190.847, 52568.974 20/01/05,09:56:36,14,09,1, 11.9,1,1, 0.965, 10585.027, 190.999, 52573.885 20/01/05,09:56:36,15,09,1, 11.9,1,1, 0.965, 10589.179, 191.544, 52574.968 20/01/05,09:56:36,16,09,1, 11.9,1,1, 0.965, 10584.440, 190.535, 52568.071 20/01/05,09:56:36,17,09,1, 11.9,1,1, 0.965, 10586.593, 191.402, 52576.433 20/01/05,09:56:36,18,09,1, 11.9,1,1, 0.965, 10588.288, 191.412, 52571.833 20/01/05,09:56:36,19,09,1, 11.9,1,1, 0.965, 10583.965, 190.746, 52570.248 20/01/05,09:56:37,00,09,1, 11.9,1,1, 0.968, 10583.962, 190.746, 52570.248 20/01/05,09:56:37,01,09,1, 11.9,1,1, 0.968, 10585.331, 191.117, 52574.555 20/01/05,09:56:37,02,09,1, 11.9,1,1, 0.968, 10589.062, 191.606, 52574.228 20/01/05,09:56:37,03,09,1, 11.9,1,1, 0.968, 10584.125, 190.538, 52568.412 20/01/05,09:56:37,04,09,1, 11.9,1,1, 0.968, 10587.155, 191.751, 52577.108 20/01/05,09:56:37,05,09,1, 11.9,1,1, 0.968, 10587.973, 191.233, 52571.090 20/01/05,09:56:37,06,09,1, 11.9,1,1, 0.968, 10584.194, 190.808, 52571.226 20/01/05,09:56:37,07,09,1, 11.9,1,1, 0.968, 10589.121, 191.802, 52577.218 20/01/05,09:56:37,08,09,1, 11.9,1,1, 0.968, 10586.151, 190.696, 52568.566 20/01/05,09:56:37,09,09,1, 11.9,1,1, 0.968, 10585.226, 191.080, 52574.354 20/01/05,09:56:37,10,09,1, 11.9,1,1, 0.968, 10589.131, 191.572, 52574.444 20/01/05,09:56:37,11,09,1, 11.9,1,1, 0.968, 10584.214, 190.510, 52568.225 20/01/05,09:56:37,12,09,1, 11.9,1,1, 0.968, 10586.991, 191.693, 52576.905 20/01/05,09:56:37,13,09,1, 11.9,1,1, 0.968, 10588.060, 191.251, 52571.236 20/01/05,09:56:37,14,09,1, 11.9,1,1, 0.968, 10584.102, 190.848, 52570.858 20/01/05,09:56:37,15,09,1, 11.9,1,1, 0.968, 10589.026, 191.875, 52577.336 20/01/05,09:56:37,16,09,1, 11.9,1,1, 0.968, 10586.279, 190.748, 52568.715 20/01/05,09:56:37,17,09,1, 11.9,1,1, 0.968, 10585.103, 191.060, 52574.067 20/01/05,09:56:37,18,09,1, 11.9,1,1, 0.968, 10589.208, 191.622, 52574.805 20/01/05,09:56:37,19,09,1, 11.9,1,1, 0.968, 10584.291, 190.528, 52568.102 20/01/05,09:56:38,00,09,1, 11.9,1,1, 0.967, 10584.288, 190.528, 52568.102 20/01/05,09:56:38,01,09,1, 11.9,1,1, 0.967, 10584.869, 190.949, 52572.619 20/01/05,09:56:38,02,09,1, 11.9,1,1, 0.967, 10589.087, 191.764, 52575.973 20/01/05,09:56:38,03,09,1, 11.9,1,1, 0.967, 10585.468, 190.683, 52568.780 20/01/05,09:56:38,04,09,1, 11.9,1,1, 0.967, 10585.975, 191.240, 52575.191 20/01/05,09:56:38,05,09,1, 11.9,1,1, 0.967, 10588.477, 191.482, 52572.998 20/01/05,09:56:38,06,09,1, 11.9,1,1, 0.967, 10584.211, 190.777, 52569.466 20/01/05,09:56:38,07,09,1, 11.9,1,1, 0.967, 10587.683, 191.719, 52576.778 20/01/05,09:56:38,08,09,1, 11.9,1,1, 0.967, 10587.323, 191.227, 52570.455 20/01/05,09:56:38,09,09,1, 11.9,1,1, 0.967, 10584.772, 190.997, 52572.442 20/01/05,09:56:38,10,09,1, 11.9,1,1, 0.967, 10589.072, 191.724, 52576.128 20/01/05,09:56:38,11,09,1, 11.9,1,1, 0.967, 10585.622, 190.764, 52568.790 20/01/05,09:56:38,12,09,1, 11.9,1,1, 0.967, 10585.870, 191.183, 52574.908 20/01/05,09:56:38,13,09,1, 11.9,1,1, 0.967, 10588.617, 191.568, 52573.298 20/01/05,09:56:38,14,09,1, 11.9,1,1, 0.967, 10584.160, 190.712, 52569.244 20/01/05,09:56:38,15,09,1, 11.9,1,1, 0.967, 10587.549, 191.754, 52576.751 20/01/05,09:56:38,16,09,1, 11.9,1,1, 0.967, 10587.442, 191.218, 52570.590 20/01/05,09:56:38,17,09,1, 11.9,1,1, 0.967, 10584.671, 190.982, 52572.154 20/01/05,09:56:38,18,09,1, 11.9,1,1, 0.967, 10589.011, 191.712, 52576.313 20/01/05,09:56:38,19,09,1, 11.9,1,1, 0.967, 10585.774, 190.768, 52568.865 20/01/05,09:56:39,00,09,1, 11.8,1,1, 0.969, 10585.773, 190.768, 52568.865 20/01/05,09:56:39,01,09,1, 11.8,1,1, 0.969, 10584.137, 190.927, 52570.342 20/01/05,09:56:39,02,09,1, 11.8,1,1, 0.969, 10588.446, 191.827, 52577.017 20/01/05,09:56:39,03,09,1, 11.8,1,1, 0.969, 10586.778, 191.094, 52569.558 20/01/05,09:56:39,04,09,1, 11.8,1,1, 0.969, 10585.130, 191.121, 52573.551 20/01/05,09:56:39,05,09,1, 11.8,1,1, 0.969, 10589.224, 191.607, 52575.225 20/01/05,09:56:39,06,09,1, 11.8,1,1, 0.969, 10584.937, 190.642, 52568.422 20/01/05,09:56:39,07,09,1, 11.8,1,1, 0.969, 10586.536, 191.441, 52575.942 20/01/05,09:56:39,08,09,1, 11.8,1,1, 0.969, 10588.217, 191.366, 52572.049 20/01/05,09:56:39,09,09,1, 11.8,1,1, 0.969, 10584.102, 190.815, 52570.103 20/01/05,09:56:39,10,09,1, 11.8,1,1, 0.969, 10588.268, 191.740, 52576.948 20/01/05,09:56:39,11,09,1, 11.8,1,1, 0.969, 10586.947, 191.198, 52569.678 20/01/05,09:56:39,12,09,1, 11.8,1,1, 0.969, 10585.081, 191.051, 52573.388 20/01/05,09:56:39,13,09,1, 11.8,1,1, 0.969, 10589.275, 191.660, 52575.522 20/01/05,09:56:39,14,09,1, 11.8,1,1, 0.969, 10585.069, 190.740, 52568.548 20/01/05,09:56:39,15,09,1, 11.8,1,1, 0.969, 10586.342, 191.310, 52575.726 20/01/05,09:56:39,16,09,1, 11.8,1,1, 0.969, 10588.342, 191.382, 52572.329 20/01/05,09:56:39,17,09,1, 11.8,1,1, 0.969, 10584.049, 190.793, 52569.823 20/01/05,09:56:39,18,09,1, 11.8,1,1, 0.969, 10588.196, 191.786, 52576.976 20/01/05,09:56:39,19,09,1, 11.8,1,1, 0.969, 10587.040, 191.139, 52569.861 20/01/05,09:56:40,00,09,1, 11.9,1,1, 0.968, 10587.033, 191.139, 52569.861 20/01/05,09:56:40,01,09,1, 11.9,1,1, 0.968, 10584.525, 190.784, 52568.745 20/01/05,09:56:40,02,09,1, 11.9,1,1, 0.968, 10587.037, 191.533, 52576.381 20/01/05,09:56:40,03,09,1, 11.9,1,1, 0.968, 10587.844, 191.385, 52571.132 20/01/05,09:56:40,04,09,1, 11.9,1,1, 0.968, 10584.285, 190.992, 52571.137 20/01/05,09:56:40,05,09,1, 11.9,1,1, 0.968, 10588.822, 191.871, 52576.891 20/01/05,09:56:40,06,09,1, 11.9,1,1, 0.968, 10586.378, 190.967, 52569.210 20/01/05,09:56:40,07,09,1, 11.9,1,1, 0.968, 10585.504, 191.247, 52574.230 20/01/05,09:56:40,08,09,1, 11.9,1,1, 0.968, 10589.122, 191.604, 52574.530 20/01/05,09:56:40,09,09,1, 11.9,1,1, 0.968, 10584.560, 190.701, 52568.601 20/01/05,09:56:40,10,09,1, 11.9,1,1, 0.968, 10586.918, 191.514, 52576.332 20/01/05,09:56:40,11,09,1, 11.9,1,1, 0.968, 10587.947, 191.403, 52571.381 20/01/05,09:56:40,12,09,1, 11.9,1,1, 0.968, 10584.231, 190.963, 52570.918 20/01/05,09:56:40,13,09,1, 11.9,1,1, 0.968, 10588.748, 191.836, 52576.931 20/01/05,09:56:40,14,09,1, 11.9,1,1, 0.968, 10586.525, 191.026, 52569.230 20/01/05,09:56:40,15,09,1, 11.9,1,1, 0.968, 10585.442, 191.204, 52574.155 20/01/05,09:56:40,16,09,1, 11.9,1,1, 0.968, 10589.177, 191.594, 52574.725 20/01/05,09:56:40,17,09,1, 11.9,1,1, 0.968, 10584.737, 190.709, 52568.545 20/01/05,09:56:40,18,09,1, 11.9,1,1, 0.968, 10586.824, 191.568, 52576.259 20/01/05,09:56:40,19,09,1, 11.9,1,1, 0.968, 10588.023, 191.352, 52571.524 20/01/05,09:56:41,00,09,1, 11.8,1,1, 0.968, 10588.018, 191.352, 52571.524 20/01/05,09:56:41,01,09,1, 11.8,1,1, 0.968, 10586.155, 190.910, 52568.999 20/01/05,09:56:41,02,09,1, 11.8,1,1, 0.968, 10585.680, 191.230, 52574.556 20/01/05,09:56:41,03,09,1, 11.8,1,1, 0.968, 10588.928, 191.556, 52574.016 20/01/05,09:56:41,04,09,1, 11.8,1,1, 0.968, 10584.459, 190.724, 52568.839 20/01/05,09:56:41,05,09,1, 11.8,1,1, 0.968, 10587.230, 191.646, 52576.483 20/01/05,09:56:41,06,09,1, 11.8,1,1, 0.968, 10587.799, 191.357, 52571.058 20/01/05,09:56:41,07,09,1, 11.8,1,1, 0.968, 10584.446, 190.952, 52571.362 20/01/05,09:56:41,08,09,1, 11.8,1,1, 0.968, 10588.909, 191.818, 52576.698 20/01/05,09:56:41,09,09,1, 11.8,1,1, 0.968, 10586.311, 191.033, 52569.029 20/01/05,09:56:41,10,09,1, 11.8,1,1, 0.968, 10585.576, 191.207, 52574.390 20/01/05,09:56:41,11,09,1, 11.8,1,1, 0.968, 10589.025, 191.560, 52574.285 20/01/05,09:56:41,12,09,1, 11.8,1,1, 0.968, 10584.556, 190.723, 52568.787 20/01/05,09:56:41,13,09,1, 11.8,1,1, 0.968, 10587.069, 191.534, 52576.293 20/01/05,09:56:41,14,09,1, 11.8,1,1, 0.968, 10587.889, 191.371, 52571.170 20/01/05,09:56:41,15,09,1, 11.8,1,1, 0.968, 10584.379, 190.970, 52571.198 20/01/05,09:56:41,16,09,1, 11.8,1,1, 0.968, 10588.820, 191.805, 52576.699 20/01/05,09:56:41,17,09,1, 11.8,1,1, 0.968, 10586.373, 191.003, 52569.284 20/01/05,09:56:41,18,09,1, 11.8,1,1, 0.968, 10585.515, 191.219, 52574.297 20/01/05,09:56:41,19,09,1, 11.8,1,1, 0.968, 10589.035, 191.590, 52574.443 20/01/05,09:56:42,00,09,1, 11.9,1,1, 0.967, 10589.027, 191.590, 52574.443 20/01/05,09:56:42,01,09,1, 11.9,1,1, 0.967, 10587.281, 191.272, 52570.107 20/01/05,09:56:42,02,09,1, 11.9,1,1, 0.967, 10584.843, 191.127, 52572.620 20/01/05,09:56:42,03,09,1, 11.9,1,1, 0.967, 10589.237, 191.846, 52576.070 20/01/05,09:56:42,04,09,1, 11.9,1,1, 0.967, 10585.611, 190.832, 52568.672 20/01/05,09:56:42,05,09,1, 11.9,1,1, 0.967, 10586.139, 191.342, 52575.325 20/01/05,09:56:42,06,09,1, 11.9,1,1, 0.967, 10588.689, 191.538, 52573.058 20/01/05,09:56:42,07,09,1, 11.9,1,1, 0.967, 10584.265, 190.805, 52569.432 20/01/05,09:56:42,08,09,1, 11.9,1,1, 0.967, 10587.817, 191.744, 52576.872 20/01/05,09:56:42,09,09,1, 11.9,1,1, 0.967, 10587.404, 191.329, 52570.454 20/01/05,09:56:42,10,09,1, 11.9,1,1, 0.967, 10584.749, 191.090, 52572.420 20/01/05,09:56:42,11,09,1, 11.9,1,1, 0.967, 10589.191, 191.846, 52576.288 20/01/05,09:56:42,12,09,1, 11.9,1,1, 0.967, 10585.786, 190.896, 52568.827 20/01/05,09:56:42,13,09,1, 11.9,1,1, 0.967, 10586.033, 191.329, 52575.131 20/01/05,09:56:42,14,09,1, 11.9,1,1, 0.967, 10588.777, 191.539, 52573.392 20/01/05,09:56:42,15,09,1, 11.9,1,1, 0.967, 10584.291, 190.835, 52569.310 20/01/05,09:56:42,16,09,1, 11.9,1,1, 0.967, 10587.645, 191.637, 52576.730 20/01/05,09:56:42,17,09,1, 11.9,1,1, 0.967, 10587.568, 191.353, 52570.561 20/01/05,09:56:42,18,09,1, 11.9,1,1, 0.967, 10584.693, 191.030, 52572.114 20/01/05,09:56:42,19,09,1, 11.9,1,1, 0.967, 10589.149, 191.860, 52576.438 20/01/05,09:56:43,00,09,1, 11.9,1,1, 0.970, 10589.144, 191.860, 52576.438 20/01/05,09:56:43,01,09,1, 11.9,1,1, 0.970, 10588.328, 191.484, 52572.144 20/01/05,09:56:43,02,09,1, 11.9,1,1, 0.970, 10584.312, 190.920, 52570.184 20/01/05,09:56:43,03,09,1, 11.9,1,1, 0.970, 10588.397, 191.833, 52576.977 20/01/05,09:56:43,04,09,1, 11.9,1,1, 0.970, 10587.036, 191.201, 52569.785 20/01/05,09:56:43,05,09,1, 11.9,1,1, 0.970, 10585.147, 191.213, 52573.335 20/01/05,09:56:43,06,09,1, 11.9,1,1, 0.970, 10589.301, 191.789, 52575.509 20/01/05,09:56:43,07,09,1, 11.9,1,1, 0.970, 10585.210, 190.748, 52568.610 20/01/05,09:56:43,08,09,1, 11.9,1,1, 0.970, 10586.494, 191.464, 52575.748 20/01/05,09:56:43,09,09,1, 11.9,1,1, 0.970, 10588.429, 191.528, 52572.395 20/01/05,09:56:43,10,09,1, 11.9,1,1, 0.970, 10584.325, 190.918, 52569.969 20/01/05,09:56:43,11,09,1, 11.9,1,1, 0.970, 10588.262, 191.898, 52576.998 20/01/05,09:56:43,12,09,1, 11.9,1,1, 0.970, 10587.121, 191.188, 52569.950 20/01/05,09:56:43,13,09,1, 11.9,1,1, 0.970, 10585.076, 191.212, 52573.198 20/01/05,09:56:43,14,09,1, 11.9,1,1, 0.970, 10589.287, 191.737, 52575.615 20/01/05,09:56:43,15,09,1, 11.9,1,1, 0.970, 10585.336, 190.888, 52568.708 20/01/05,09:56:43,16,09,1, 11.9,1,1, 0.970, 10586.384, 191.417, 52575.581 20/01/05,09:56:43,17,09,1, 11.9,1,1, 0.970, 10588.507, 191.547, 52572.525 20/01/05,09:56:43,18,09,1, 11.9,1,1, 0.970, 10584.283, 190.896, 52569.936 20/01/05,09:56:43,19,09,1, 11.9,1,1, 0.970, 10588.057, 191.757, 52576.201 20/01/05,09:56:44,00,09,1, 11.9,1,1, 0.966, 10588.051, 191.757, 52576.201 20/01/05,09:56:44,01,09,1, 11.9,1,1, 0.966, 10589.170, 191.768, 52574.971 20/01/05,09:56:44,02,09,1, 11.9,1,1, 0.966, 10584.933, 190.751, 52568.546 20/01/05,09:56:44,03,09,1, 11.9,1,1, 0.966, 10586.761, 191.602, 52575.997 20/01/05,09:56:44,04,09,1, 11.9,1,1, 0.966, 10588.310, 191.555, 52571.974 20/01/05,09:56:44,05,09,1, 11.9,1,1, 0.966, 10584.435, 190.910, 52570.455 20/01/05,09:56:44,06,09,1, 11.9,1,1, 0.966, 10588.608, 191.947, 52577.008 20/01/05,09:56:44,07,09,1, 11.9,1,1, 0.966, 10586.971, 191.146, 52569.681 20/01/05,09:56:44,08,09,1, 11.9,1,1, 0.966, 10585.280, 191.161, 52573.490 20/01/05,09:56:44,09,09,1, 11.9,1,1, 0.966, 10589.251, 191.842, 52575.206 20/01/05,09:56:44,10,09,1, 11.9,1,1, 0.966, 10585.056, 190.750, 52568.621 20/01/05,09:56:44,11,09,1, 11.9,1,1, 0.966, 10586.591, 191.548, 52575.844 20/01/05,09:56:44,12,09,1, 11.9,1,1, 0.966, 10588.364, 191.527, 52572.116 20/01/05,09:56:44,13,09,1, 11.9,1,1, 0.966, 10584.440, 190.939, 52570.306 20/01/05,09:56:44,14,09,1, 11.9,1,1, 0.966, 10588.529, 192.018, 52577.083 20/01/05,09:56:44,15,09,1, 11.9,1,1, 0.966, 10587.116, 191.266, 52569.876 20/01/05,09:56:44,16,09,1, 11.9,1,1, 0.966, 10585.201, 191.180, 52573.300 20/01/05,09:56:44,17,09,1, 11.9,1,1, 0.966, 10589.006, 191.685, 52574.166 20/01/05,09:56:44,18,09,1, 11.9,1,1, 0.966, 10585.201, 190.927, 52569.410 20/01/05,09:56:44,19,09,1, 11.9,1,1, 0.966, 10586.855, 191.463, 52575.431 20/01/05,09:56:45,00,08,1, 11.9,1,1, 0.969, 10586.849, 191.463, 52575.431 20/01/05,09:56:45,01,08,1, 11.9,1,1, 0.969, 10588.832, 191.886, 52575.674 20/01/05,09:56:45,02,08,1, 11.9,1,1, 0.969, 10586.143, 191.182, 52569.699 20/01/05,09:56:45,03,08,1, 11.9,1,1, 0.969, 10586.193, 191.405, 52574.546 20/01/05,09:56:45,04,08,1, 11.9,1,1, 0.969, 10588.495, 191.650, 52573.320 20/01/05,09:56:45,05,08,1, 11.9,1,1, 0.969, 10584.882, 190.858, 52569.769 20/01/05,09:56:45,06,08,1, 11.9,1,1, 0.969, 10587.456, 191.658, 52575.861 20/01/05,09:56:45,07,08,1, 11.9,1,1, 0.969, 10587.548, 191.438, 52571.007 20/01/05,09:56:45,08,08,1, 11.9,1,1, 0.969, 10585.133, 191.162, 52572.108 20/01/05,09:56:45,09,08,1, 11.9,1,1, 0.969, 10588.788, 191.836, 52575.826 20/01/05,09:56:45,10,08,1, 11.9,1,1, 0.969, 10586.253, 191.191, 52569.705 20/01/05,09:56:45,11,08,1, 11.9,1,1, 0.969, 10586.143, 191.302, 52574.394 20/01/05,09:56:45,12,08,1, 11.9,1,1, 0.969, 10588.596, 191.678, 52573.510 20/01/05,09:56:45,13,08,1, 11.9,1,1, 0.969, 10584.908, 190.923, 52569.663 20/01/05,09:56:45,14,08,1, 11.9,1,1, 0.969, 10587.373, 191.603, 52575.824 20/01/05,09:56:45,15,08,1, 11.9,1,1, 0.969, 10587.635, 191.519, 52571.244 20/01/05,09:56:45,16,08,1, 11.9,1,1, 0.969, 10585.078, 191.140, 52571.924 20/01/05,09:56:45,17,08,1, 11.9,1,1, 0.969, 10588.761, 191.877, 52575.937 20/01/05,09:56:45,18,08,1, 11.9,1,1, 0.969, 10586.393, 191.192, 52569.739 20/01/05,09:56:45,19,08,1, 11.9,1,1, 0.969, 10586.054, 191.226, 52574.265 20/01/05,09:56:46,00,08,1, 11.9,1,1, 0.970, 10586.048, 191.226, 52574.265 20/01/05,09:56:46,01,08,1, 11.9,1,1, 0.970, 10588.138, 191.812, 52575.668 20/01/05,09:56:46,02,08,1, 11.9,1,1, 0.970, 10586.928, 191.388, 52570.648 20/01/05,09:56:46,03,08,1, 11.9,1,1, 0.970, 10585.977, 191.347, 52573.493 20/01/05,09:56:46,04,08,1, 11.9,1,1, 0.970, 10588.671, 191.713, 52574.513 20/01/05,09:56:46,05,08,1, 11.9,1,1, 0.970, 10585.713, 191.123, 52569.946 20/01/05,09:56:46,06,08,1, 11.9,1,1, 0.970, 10586.745, 191.407, 52574.877 20/01/05,09:56:46,07,08,1, 11.9,1,1, 0.970, 10587.868, 191.670, 52572.268 20/01/05,09:56:46,08,08,1, 11.9,1,1, 0.970, 10585.062, 191.112, 52571.002 20/01/05,09:56:46,09,08,1, 11.9,1,1, 0.970, 10588.006, 191.806, 52575.608 20/01/05,09:56:46,10,08,1, 11.9,1,1, 0.970, 10587.040, 191.537, 52570.789 20/01/05,09:56:46,11,08,1, 11.9,1,1, 0.970, 10585.819, 191.262, 52573.326 20/01/05,09:56:46,12,08,1, 11.9,1,1, 0.970, 10588.692, 191.693, 52574.607 20/01/05,09:56:46,13,08,1, 11.9,1,1, 0.970, 10585.838, 191.173, 52569.948 20/01/05,09:56:46,14,08,1, 11.9,1,1, 0.970, 10586.721, 191.368, 52574.756 20/01/05,09:56:46,15,08,1, 11.9,1,1, 0.970, 10587.915, 191.656, 52572.302 20/01/05,09:56:46,16,08,1, 11.9,1,1, 0.970, 10585.138, 191.230, 52570.913 20/01/05,09:56:46,17,08,1, 11.9,1,1, 0.970, 10587.890, 191.728, 52575.561 20/01/05,09:56:46,18,08,1, 11.9,1,1, 0.970, 10587.060, 191.547, 52570.819 20/01/05,09:56:46,19,08,1, 11.9,1,1, 0.970, 10585.801, 191.254, 52573.210 20/01/05,09:56:47,00,08,1, 11.9,1,1, 0.969, 10585.798, 191.254, 52573.210 20/01/05,09:56:47,01,08,1, 11.9,1,1, 0.969, 10586.912, 191.591, 52574.904 20/01/05,09:56:47,02,08,1, 11.9,1,1, 0.969, 10587.829, 191.769, 52572.149 20/01/05,09:56:47,03,08,1, 11.9,1,1, 0.969, 10585.390, 191.143, 52571.317 20/01/05,09:56:47,04,08,1, 11.9,1,1, 0.969, 10588.272, 191.923, 52575.685 20/01/05,09:56:47,05,08,1, 11.9,1,1, 0.969, 10587.039, 191.427, 52570.794 20/01/05,09:56:47,06,08,1, 11.9,1,1, 0.969, 10586.054, 191.270, 52573.339 20/01/05,09:56:47,07,08,1, 11.9,1,1, 0.969, 10588.512, 191.763, 52574.236 20/01/05,09:56:47,08,08,1, 11.9,1,1, 0.969, 10585.674, 191.122, 52569.964 20/01/05,09:56:47,09,08,1, 11.9,1,1, 0.969, 10586.827, 191.509, 52574.757 20/01/05,09:56:47,10,08,1, 11.9,1,1, 0.969, 10587.920, 191.771, 52572.380 20/01/05,09:56:47,11,08,1, 11.9,1,1, 0.969, 10585.403, 191.219, 52571.327 20/01/05,09:56:47,12,08,1, 11.9,1,1, 0.969, 10588.186, 191.862, 52575.580 20/01/05,09:56:47,13,08,1, 11.9,1,1, 0.969, 10587.128, 191.364, 52570.796 20/01/05,09:56:47,14,08,1, 11.9,1,1, 0.969, 10585.995, 191.223, 52573.196 20/01/05,09:56:47,15,08,1, 11.9,1,1, 0.969, 10588.556, 191.828, 52574.337 20/01/05,09:56:47,16,08,1, 11.9,1,1, 0.969, 10585.649, 191.085, 52569.745 20/01/05,09:56:47,17,08,1, 11.9,1,1, 0.969, 10586.884, 191.508, 52574.929 20/01/05,09:56:47,18,08,1, 11.9,1,1, 0.969, 10587.871, 191.729, 52572.110 20/01/05,09:56:47,19,08,1, 11.9,1,1, 0.969, 10585.320, 191.209, 52571.218 20/01/05,09:56:48,00,08,1, 11.9,1,1, 0.966, 10585.314, 191.209, 52571.218 20/01/05,09:56:48,01,08,1, 11.9,1,1, 0.966, 10586.342, 191.304, 52574.015 20/01/05,09:56:48,02,08,1, 11.9,1,1, 0.966, 10588.263, 191.801, 52573.233 20/01/05,09:56:48,03,08,1, 11.9,1,1, 0.966, 10585.356, 191.182, 52570.385 20/01/05,09:56:48,04,08,1, 11.9,1,1, 0.966, 10587.462, 191.717, 52575.307 20/01/05,09:56:48,05,08,1, 11.9,1,1, 0.966, 10587.576, 191.675, 52571.610 20/01/05,09:56:48,06,08,1, 11.9,1,1, 0.966, 10585.704, 191.214, 52572.343 20/01/05,09:56:48,07,08,1, 11.9,1,1, 0.966, 10588.630, 191.887, 52575.285 20/01/05,09:56:48,08,08,1, 11.9,1,1, 0.966, 10586.506, 191.248, 52570.289 20/01/05,09:56:48,09,08,1, 11.9,1,1, 0.966, 10586.350, 191.364, 52574.008 20/01/05,09:56:48,10,08,1, 11.9,1,1, 0.966, 10588.253, 191.690, 52573.308 20/01/05,09:56:48,11,08,1, 11.9,1,1, 0.966, 10585.395, 191.195, 52570.341 20/01/05,09:56:48,12,08,1, 11.9,1,1, 0.966, 10587.389, 191.696, 52575.270 20/01/05,09:56:48,13,08,1, 11.9,1,1, 0.966, 10587.636, 191.691, 52571.592 20/01/05,09:56:48,14,08,1, 11.9,1,1, 0.966, 10585.667, 191.240, 52572.165 20/01/05,09:56:48,15,08,1, 11.9,1,1, 0.966, 10588.581, 191.925, 52575.358 20/01/05,09:56:48,16,08,1, 11.9,1,1, 0.966, 10586.629, 191.271, 52570.319 20/01/05,09:56:48,17,08,1, 11.9,1,1, 0.966, 10586.325, 191.286, 52573.933 20/01/05,09:56:48,18,08,1, 11.9,1,1, 0.966, 10588.311, 191.795, 52573.465 20/01/05,09:56:48,19,08,1, 11.9,1,1, 0.966, 10585.372, 191.132, 52570.200 20/01/05,09:56:49,00,08,1, 11.9,1,1, 0.968, 10585.364, 191.132, 52570.200 20/01/05,09:56:49,01,08,1, 11.9,1,1, 0.968, 10585.969, 191.291, 52573.006 20/01/05,09:56:49,02,08,1, 11.9,1,1, 0.968, 10588.705, 191.869, 52574.700 20/01/05,09:56:49,03,08,1, 11.9,1,1, 0.968, 10586.028, 191.195, 52569.986 20/01/05,09:56:49,04,08,1, 11.9,1,1, 0.968, 10586.608, 191.475, 52574.407 20/01/05,09:56:49,05,08,1, 11.9,1,1, 0.968, 10588.055, 191.863, 52572.577 20/01/05,09:56:49,06,08,1, 11.9,1,1, 0.968, 10585.368, 191.129, 52570.808 20/01/05,09:56:49,07,08,1, 11.9,1,1, 0.968, 10588.017, 191.933, 52575.650 20/01/05,09:56:49,08,08,1, 11.9,1,1, 0.968, 10587.412, 191.548, 52571.169 20/01/05,09:56:49,09,08,1, 11.9,1,1, 0.968, 10585.938, 191.265, 52572.822 20/01/05,09:56:49,10,08,1, 11.9,1,1, 0.968, 10588.729, 191.941, 52574.868 20/01/05,09:56:49,11,08,1, 11.9,1,1, 0.968, 10586.039, 191.164, 52569.979 20/01/05,09:56:49,12,08,1, 11.9,1,1, 0.968, 10586.572, 191.430, 52574.269 20/01/05,09:56:49,13,08,1, 11.9,1,1, 0.968, 10588.126, 191.876, 52572.791 20/01/05,09:56:49,14,08,1, 11.9,1,1, 0.968, 10585.378, 191.217, 52570.797 20/01/05,09:56:49,15,08,1, 11.9,1,1, 0.968, 10587.892, 191.853, 52575.559 20/01/05,09:56:49,16,08,1, 11.9,1,1, 0.968, 10587.532, 191.691, 52571.298 20/01/05,09:56:49,17,08,1, 11.9,1,1, 0.968, 10585.890, 191.254, 52572.794 20/01/05,09:56:49,18,08,1, 11.9,1,1, 0.968, 10588.695, 191.901, 52574.916 20/01/05,09:56:49,19,08,1, 11.9,1,1, 0.968, 10586.208, 191.214, 52570.096 20/01/05,09:56:50,00,09,1, 11.8,1,1, 0.967, 10586.207, 191.214, 52570.096 20/01/05,09:56:50,01,09,1, 11.8,1,1, 0.967, 10585.593, 191.271, 52571.897 20/01/05,09:56:50,02,09,1, 11.8,1,1, 0.967, 10588.609, 191.936, 52575.451 20/01/05,09:56:50,03,09,1, 11.8,1,1, 0.967, 10586.878, 191.422, 52570.539 20/01/05,09:56:50,04,09,1, 11.8,1,1, 0.967, 10586.303, 191.361, 52573.757 20/01/05,09:56:50,05,09,1, 11.8,1,1, 0.967, 10588.462, 191.758, 52573.673 20/01/05,09:56:50,06,09,1, 11.8,1,1, 0.967, 10585.592, 191.287, 52570.163 20/01/05,09:56:50,07,09,1, 11.8,1,1, 0.967, 10587.257, 191.629, 52574.966 20/01/05,09:56:50,08,09,1, 11.8,1,1, 0.967, 10587.826, 191.813, 52572.054 20/01/05,09:56:50,09,09,1, 11.8,1,1, 0.967, 10585.585, 191.286, 52571.776 20/01/05,09:56:50,10,09,1, 11.8,1,1, 0.967, 10588.567, 191.926, 52575.503 20/01/05,09:56:50,11,09,1, 11.8,1,1, 0.967, 10586.977, 191.384, 52570.603 20/01/05,09:56:50,12,09,1, 11.8,1,1, 0.967, 10586.232, 191.365, 52573.665 20/01/05,09:56:50,13,09,1, 11.8,1,1, 0.967, 10588.592, 191.799, 52573.851 20/01/05,09:56:50,14,09,1, 11.8,1,1, 0.967, 10585.635, 191.179, 52570.088 20/01/05,09:56:50,15,09,1, 11.8,1,1, 0.967, 10587.140, 191.662, 52575.004 20/01/05,09:56:50,16,09,1, 11.8,1,1, 0.967, 10587.853, 191.795, 52572.022 20/01/05,09:56:50,17,09,1, 11.8,1,1, 0.967, 10585.532, 191.233, 52571.609 20/01/05,09:56:50,18,09,1, 11.8,1,1, 0.967, 10588.497, 191.969, 52575.617 20/01/05,09:56:50,19,09,1, 11.8,1,1, 0.967, 10587.038, 191.459, 52570.711 20/01/05,09:56:51,00,09,1, 11.8,1,1, 0.969, 10587.033, 191.459, 52570.711 20/01/05,09:56:51,01,09,1, 11.8,1,1, 0.969, 10585.416, 191.217, 52570.567 20/01/05,09:56:51,02,09,1, 11.8,1,1, 0.969, 10587.849, 191.947, 52575.514 20/01/05,09:56:51,03,09,1, 11.8,1,1, 0.969, 10587.652, 191.676, 52571.403 20/01/05,09:56:51,04,09,1, 11.8,1,1, 0.969, 10585.919, 191.362, 52572.591 20/01/05,09:56:51,05,09,1, 11.8,1,1, 0.969, 10588.764, 191.975, 52575.122 20/01/05,09:56:51,06,09,1, 11.8,1,1, 0.969, 10586.414, 191.275, 52570.082 20/01/05,09:56:51,07,09,1, 11.8,1,1, 0.969, 10586.542, 191.453, 52574.123 20/01/05,09:56:51,08,09,1, 11.8,1,1, 0.969, 10588.354, 191.886, 52573.054 20/01/05,09:56:51,09,09,1, 11.8,1,1, 0.969, 10585.384, 191.205, 52570.436 20/01/05,09:56:51,10,09,1, 11.8,1,1, 0.969, 10587.740, 191.902, 52575.461 20/01/05,09:56:51,11,09,1, 11.8,1,1, 0.969, 10587.684, 191.746, 52571.545 20/01/05,09:56:51,12,09,1, 11.8,1,1, 0.969, 10585.809, 191.203, 52572.398 20/01/05,09:56:51,13,09,1, 11.8,1,1, 0.969, 10588.838, 191.972, 52575.269 20/01/05,09:56:51,14,09,1, 11.8,1,1, 0.969, 10586.504, 191.363, 52570.266 20/01/05,09:56:51,15,09,1, 11.8,1,1, 0.969, 10586.416, 191.385, 52574.056 20/01/05,09:56:51,16,09,1, 11.8,1,1, 0.969, 10588.339, 191.855, 52573.224 20/01/05,09:56:51,17,09,1, 11.8,1,1, 0.969, 10585.468, 191.201, 52570.421 20/01/05,09:56:51,18,09,1, 11.8,1,1, 0.969, 10587.629, 191.774, 52575.357 20/01/05,09:56:51,19,09,1, 11.8,1,1, 0.969, 10587.798, 191.835, 52571.739 20/01/05,09:56:52,00,09,1, 11.9,1,1, 0.973, 10587.792, 191.835, 52571.739 20/01/05,09:56:52,01,09,1, 11.9,1,1, 0.973, 10586.518, 191.242, 52570.436 20/01/05,09:56:52,02,09,1, 11.9,1,1, 0.973, 10586.242, 191.420, 52573.538 20/01/05,09:56:52,03,09,1, 11.9,1,1, 0.973, 10588.316, 192.124, 52573.703 20/01/05,09:56:52,04,09,1, 11.9,1,1, 0.973, 10585.905, 191.126, 52570.785 20/01/05,09:56:52,05,09,1, 11.9,1,1, 0.973, 10587.705, 191.960, 52575.223 20/01/05,09:56:52,06,09,1, 11.9,1,1, 0.973, 10587.971, 191.753, 52572.190 20/01/05,09:56:52,07,09,1, 11.9,1,1, 0.973, 10585.963, 191.130, 52572.067 20/01/05,09:56:52,08,09,1, 11.9,1,1, 0.973, 10588.390, 191.998, 52574.921 20/01/05,09:56:52,09,09,1, 11.9,1,1, 0.973, 10586.636, 191.298, 52570.538 20/01/05,09:56:52,10,09,1, 11.9,1,1, 0.973, 10586.307, 191.389, 52573.537 20/01/05,09:56:52,11,09,1, 11.9,1,1, 0.973, 10588.284, 192.080, 52573.723 20/01/05,09:56:52,12,09,1, 11.9,1,1, 0.973, 10585.868, 191.133, 52570.676 20/01/05,09:56:52,13,09,1, 11.9,1,1, 0.973, 10587.642, 191.882, 52575.217 20/01/05,09:56:52,14,09,1, 11.9,1,1, 0.973, 10588.038, 191.808, 52572.296 20/01/05,09:56:52,15,09,1, 11.9,1,1, 0.973, 10586.004, 191.116, 52572.004 20/01/05,09:56:52,16,09,1, 11.9,1,1, 0.973, 10588.337, 191.948, 52574.935 20/01/05,09:56:52,17,09,1, 11.9,1,1, 0.973, 10586.663, 191.235, 52570.566 20/01/05,09:56:52,18,09,1, 11.9,1,1, 0.973, 10586.232, 191.386, 52573.395 20/01/05,09:56:52,19,09,1, 11.9,1,1, 0.973, 10588.355, 192.099, 52573.777 20/01/05,09:56:53,00,09,1, 11.9,1,1, 0.969, 10588.351, 192.099, 52573.777 20/01/05,09:56:53,01,09,1, 11.9,1,1, 0.969, 10587.561, 191.557, 52571.348 20/01/05,09:56:53,02,09,1, 11.9,1,1, 0.969, 10585.928, 191.137, 52572.476 20/01/05,09:56:53,03,09,1, 11.9,1,1, 0.969, 10588.407, 192.028, 52574.416 20/01/05,09:56:53,04,09,1, 11.9,1,1, 0.969, 10586.182, 191.171, 52570.236 20/01/05,09:56:53,05,09,1, 11.9,1,1, 0.969, 10586.765, 191.739, 52574.369 20/01/05,09:56:53,06,09,1, 11.9,1,1, 0.969, 10588.362, 192.055, 52573.238 20/01/05,09:56:53,07,09,1, 11.9,1,1, 0.969, 10585.932, 191.168, 52571.181 20/01/05,09:56:53,08,09,1, 11.9,1,1, 0.969, 10588.094, 192.030, 52575.443 20/01/05,09:56:53,09,09,1, 11.9,1,1, 0.969, 10587.607, 191.491, 52571.430 20/01/05,09:56:53,10,09,1, 11.9,1,1, 0.969, 10585.948, 191.177, 52572.487 20/01/05,09:56:53,11,09,1, 11.9,1,1, 0.969, 10588.347, 192.048, 52574.578 20/01/05,09:56:53,12,09,1, 11.9,1,1, 0.969, 10586.256, 191.180, 52570.184 20/01/05,09:56:53,13,09,1, 11.9,1,1, 0.969, 10586.640, 191.623, 52574.180 20/01/05,09:56:53,14,09,1, 11.9,1,1, 0.969, 10588.372, 192.087, 52573.357 20/01/05,09:56:53,15,09,1, 11.9,1,1, 0.969, 10585.899, 191.154, 52571.041 20/01/05,09:56:53,16,09,1, 11.9,1,1, 0.969, 10588.068, 192.042, 52575.471 20/01/05,09:56:53,17,09,1, 11.9,1,1, 0.969, 10587.707, 191.477, 52571.537 20/01/05,09:56:53,18,09,1, 11.9,1,1, 0.969, 10585.978, 191.178, 52572.353 20/01/05,09:56:53,19,09,1, 11.9,1,1, 0.969, 10588.451, 192.053, 52574.718 20/01/05,09:56:54,00,09,1, 11.8,1,1, 0.968, 10588.443, 192.053, 52574.718 20/01/05,09:56:54,01,09,1, 11.8,1,1, 0.968, 10588.168, 191.783, 52572.450 20/01/05,09:56:54,02,09,1, 11.8,1,1, 0.968, 10586.015, 191.148, 52571.780 20/01/05,09:56:54,03,09,1, 11.8,1,1, 0.968, 10588.412, 192.082, 52575.291 20/01/05,09:56:54,04,09,1, 11.8,1,1, 0.968, 10586.896, 191.338, 52570.728 20/01/05,09:56:54,05,09,1, 11.8,1,1, 0.968, 10586.199, 191.328, 52573.192 20/01/05,09:56:54,06,09,1, 11.8,1,1, 0.968, 10588.321, 192.143, 52574.020 20/01/05,09:56:54,07,09,1, 11.8,1,1, 0.968, 10585.970, 191.155, 52570.464 20/01/05,09:56:54,08,09,1, 11.8,1,1, 0.968, 10587.327, 191.896, 52574.942 20/01/05,09:56:54,09,09,1, 11.8,1,1, 0.968, 10588.182, 191.868, 52572.572 20/01/05,09:56:54,10,09,1, 11.8,1,1, 0.968, 10586.030, 191.155, 52571.771 20/01/05,09:56:54,11,09,1, 11.8,1,1, 0.968, 10588.377, 192.006, 52575.238 20/01/05,09:56:54,12,09,1, 11.8,1,1, 0.968, 10587.026, 191.445, 52570.794 20/01/05,09:56:54,13,09,1, 11.8,1,1, 0.968, 10586.101, 191.341, 52573.003 20/01/05,09:56:54,14,09,1, 11.8,1,1, 0.968, 10588.390, 192.109, 52574.050 20/01/05,09:56:54,15,09,1, 11.8,1,1, 0.968, 10585.998, 191.201, 52570.407 20/01/05,09:56:54,16,09,1, 11.8,1,1, 0.968, 10587.279, 191.853, 52574.828 20/01/05,09:56:54,17,09,1, 11.8,1,1, 0.968, 10588.213, 191.926, 52572.681 20/01/05,09:56:54,18,09,1, 11.8,1,1, 0.968, 10586.014, 191.179, 52571.621 20/01/05,09:56:54,19,09,1, 11.8,1,1, 0.968, 10588.377, 192.045, 52575.319 20/01/05,09:56:55,00,09,1, 11.9,1,1, 0.966, 10588.377, 192.045, 52575.319 20/01/05,09:56:55,01,09,1, 11.9,1,1, 0.966, 10588.396, 192.055, 52573.491 20/01/05,09:56:55,02,09,1, 11.9,1,1, 0.966, 10585.933, 191.150, 52570.849 20/01/05,09:56:55,03,09,1, 11.9,1,1, 0.966, 10587.893, 192.014, 52575.436 20/01/05,09:56:55,04,09,1, 11.9,1,1, 0.966, 10587.894, 191.647, 52571.827 20/01/05,09:56:55,05,09,1, 11.9,1,1, 0.966, 10585.995, 191.170, 52572.088 20/01/05,09:56:55,06,09,1, 11.9,1,1, 0.966, 10588.460, 192.115, 52574.872 20/01/05,09:56:55,07,09,1, 11.9,1,1, 0.966, 10586.540, 191.272, 52570.242 20/01/05,09:56:55,08,09,1, 11.9,1,1, 0.966, 10586.337, 191.506, 52572.969 20/01/05,09:56:55,09,09,1, 11.9,1,1, 0.966, 10588.331, 192.188, 52573.967 20/01/05,09:56:55,10,09,1, 11.9,1,1, 0.966, 10586.251, 191.198, 52570.845 20/01/05,09:56:55,11,09,1, 11.9,1,1, 0.966, 10587.532, 192.038, 52574.965 20/01/05,09:56:55,12,09,1, 11.9,1,1, 0.966, 10588.115, 191.741, 52572.502 20/01/05,09:56:55,13,09,1, 11.9,1,1, 0.966, 10586.110, 191.118, 52571.680 20/01/05,09:56:55,14,09,1, 11.9,1,1, 0.966, 10588.138, 192.136, 52574.978 20/01/05,09:56:55,15,09,1, 11.9,1,1, 0.966, 10586.885, 191.326, 52570.784 20/01/05,09:56:55,16,09,1, 11.9,1,1, 0.966, 10586.163, 191.433, 52573.020 20/01/05,09:56:55,17,09,1, 11.9,1,1, 0.966, 10588.313, 192.198, 52574.151 20/01/05,09:56:55,18,09,1, 11.9,1,1, 0.966, 10586.258, 191.148, 52570.682 20/01/05,09:56:55,19,09,1, 11.9,1,1, 0.966, 10587.413, 191.997, 52574.921 20/01/05,09:56:56,00,09,1, 11.9,1,1, 0.973, 10587.409, 191.997, 52574.921 20/01/05,09:56:56,01,09,1, 11.9,1,1, 0.973, 10588.231, 192.232, 52574.486 20/01/05,09:56:56,02,09,1, 11.9,1,1, 0.973, 10586.415, 191.242, 52570.665 20/01/05,09:56:56,03,09,1, 11.9,1,1, 0.973, 10586.815, 191.801, 52574.067 20/01/05,09:56:56,04,09,1, 11.9,1,1, 0.973, 10588.309, 192.099, 52573.437 20/01/05,09:56:56,05,09,1, 11.9,1,1, 0.973, 10586.241, 191.194, 52571.358 20/01/05,09:56:56,06,09,1, 11.9,1,1, 0.973, 10587.946, 192.083, 52575.050 20/01/05,09:56:56,07,09,1, 11.9,1,1, 0.973, 10587.624, 191.624, 52571.756 20/01/05,09:56:56,08,09,1, 11.9,1,1, 0.973, 10586.030, 191.126, 52572.127 20/01/05,09:56:56,09,09,1, 11.9,1,1, 0.973, 10588.178, 192.184, 52574.426 20/01/05,09:56:56,10,09,1, 11.9,1,1, 0.973, 10586.488, 191.287, 52570.616 20/01/05,09:56:56,11,09,1, 11.9,1,1, 0.973, 10586.762, 191.741, 52573.936 20/01/05,09:56:56,12,09,1, 11.9,1,1, 0.973, 10588.340, 192.108, 52573.496 20/01/05,09:56:56,13,09,1, 11.9,1,1, 0.973, 10586.239, 191.161, 52571.286 20/01/05,09:56:56,14,09,1, 11.9,1,1, 0.973, 10587.872, 192.004, 52575.004 20/01/05,09:56:56,15,09,1, 11.9,1,1, 0.973, 10587.674, 191.593, 52571.781 20/01/05,09:56:56,16,09,1, 11.9,1,1, 0.973, 10586.126, 191.226, 52572.216 20/01/05,09:56:56,17,09,1, 11.9,1,1, 0.973, 10588.120, 192.082, 52574.393 20/01/05,09:56:56,18,09,1, 11.9,1,1, 0.973, 10586.526, 191.295, 52570.635 20/01/05,09:56:56,19,09,1, 11.9,1,1, 0.973, 10586.629, 191.624, 52573.734 20/01/05,09:56:57,00,09,1, 11.9,1,1, 0.967, 10586.624, 191.624, 52573.734 20/01/05,09:56:57,01,09,1, 11.9,1,1, 0.967, 10588.179, 191.944, 52574.179 20/01/05,09:56:57,02,09,1, 11.9,1,1, 0.967, 10586.652, 191.412, 52571.015 20/01/05,09:56:57,03,09,1, 11.9,1,1, 0.967, 10586.745, 191.521, 52573.533 20/01/05,09:56:57,04,09,1, 11.9,1,1, 0.967, 10587.957, 192.073, 52573.167 20/01/05,09:56:57,05,09,1, 11.9,1,1, 0.967, 10586.160, 191.335, 52571.407 20/01/05,09:56:57,06,09,1, 11.9,1,1, 0.967, 10587.723, 191.901, 52574.693 20/01/05,09:56:57,07,09,1, 11.9,1,1, 0.967, 10587.687, 191.839, 52572.252 20/01/05,09:56:57,08,09,1, 11.9,1,1, 0.967, 10586.504, 191.362, 52572.648 20/01/05,09:56:57,09,09,1, 11.9,1,1, 0.967, 10588.203, 191.888, 52574.198 20/01/05,09:56:57,10,09,1, 11.9,1,1, 0.967, 10586.696, 191.468, 52571.102 20/01/05,09:56:57,11,09,1, 11.9,1,1, 0.967, 10586.660, 191.506, 52573.491 20/01/05,09:56:57,12,09,1, 11.9,1,1, 0.967, 10587.961, 192.069, 52573.176 20/01/05,09:56:57,13,09,1, 11.9,1,1, 0.967, 10586.173, 191.325, 52571.323 20/01/05,09:56:57,14,09,1, 11.9,1,1, 0.967, 10587.651, 191.871, 52574.601 20/01/05,09:56:57,15,09,1, 11.9,1,1, 0.967, 10587.740, 191.871, 52572.263 20/01/05,09:56:57,16,09,1, 11.9,1,1, 0.967, 10586.475, 191.323, 52572.537 20/01/05,09:56:57,17,09,1, 11.9,1,1, 0.967, 10588.253, 191.953, 52574.350 20/01/05,09:56:57,18,09,1, 11.9,1,1, 0.967, 10586.754, 191.446, 52571.137 20/01/05,09:56:57,19,09,1, 11.9,1,1, 0.967, 10586.634, 191.506, 52573.417 20/01/05,09:56:58,00,09,1, 11.9,1,1, 0.966, 10586.632, 191.506, 52573.417 20/01/05,09:56:58,01,09,1, 11.9,1,1, 0.966, 10587.908, 191.766, 52573.572 20/01/05,09:56:58,02,09,1, 11.9,1,1, 0.966, 10587.097, 191.802, 52572.169 20/01/05,09:56:58,03,09,1, 11.9,1,1, 0.966, 10587.141, 191.342, 52573.260 20/01/05,09:56:58,04,09,1, 11.9,1,1, 0.966, 10587.550, 191.882, 52572.757 20/01/05,09:56:58,05,09,1, 11.9,1,1, 0.966, 10586.474, 191.513, 52571.900 20/01/05,09:56:58,06,09,1, 11.9,1,1, 0.966, 10587.294, 191.598, 52573.522 20/01/05,09:56:58,07,09,1, 11.9,1,1, 0.966, 10587.284, 192.046, 52572.429 20/01/05,09:56:58,08,09,1, 11.9,1,1, 0.966, 10586.810, 191.461, 52572.917 20/01/05,09:56:58,09,09,1, 11.9,1,1, 0.966, 10587.958, 191.804, 52573.716 20/01/05,09:56:58,10,09,1, 11.9,1,1, 0.966, 10587.065, 191.760, 52572.150 20/01/05,09:56:58,11,09,1, 11.9,1,1, 0.966, 10587.142, 191.336, 52573.349 20/01/05,09:56:58,12,09,1, 11.9,1,1, 0.966, 10587.780, 191.843, 52573.238 20/01/05,09:56:58,13,09,1, 11.9,1,1, 0.966, 10586.153, 191.522, 52571.619 20/01/05,09:56:58,14,09,1, 11.9,1,1, 0.966, 10587.424, 191.574, 52573.315 20/01/05,09:56:58,15,09,1, 11.9,1,1, 0.966, 10587.437, 192.028, 52572.537 20/01/05,09:56:58,16,09,1, 11.9,1,1, 0.966, 10586.455, 191.463, 52572.913 20/01/05,09:56:58,17,09,1, 11.9,1,1, 0.966, 10588.285, 191.945, 52574.293 20/01/05,09:56:58,18,09,1, 11.9,1,1, 0.966, 10587.003, 191.726, 52571.754 20/01/05,09:56:58,19,09,1, 11.9,1,1, 0.966, 10587.045, 191.377, 52573.645 20/01/05,09:56:59,00,09,1, 11.9,1,1, 0.969, 10587.041, 191.377, 52573.645 20/01/05,09:56:59,01,09,1, 11.9,1,1, 0.969, 10587.809, 191.862, 52574.222 20/01/05,09:56:59,02,09,1, 11.9,1,1, 0.969, 10587.307, 191.920, 52571.983 20/01/05,09:56:59,03,09,1, 11.9,1,1, 0.969, 10586.834, 191.448, 52573.270 20/01/05,09:56:59,04,09,1, 11.9,1,1, 0.969, 10588.181, 191.808, 52573.709 20/01/05,09:56:59,05,09,1, 11.9,1,1, 0.969, 10586.663, 191.641, 52571.555 20/01/05,09:56:59,06,09,1, 11.9,1,1, 0.969, 10587.073, 191.445, 52573.695 20/01/05,09:56:59,07,09,1, 11.9,1,1, 0.969, 10587.596, 191.890, 52572.480 20/01/05,09:56:59,08,09,1, 11.9,1,1, 0.969, 10586.177, 191.430, 52571.915 20/01/05,09:56:59,09,09,1, 11.9,1,1, 0.969, 10587.729, 191.798, 52574.171 20/01/05,09:56:59,10,09,1, 11.9,1,1, 0.969, 10587.274, 191.874, 52572.020 20/01/05,09:56:59,11,09,1, 11.9,1,1, 0.969, 10586.837, 191.491, 52573.272 20/01/05,09:56:59,12,09,1, 11.9,1,1, 0.969, 10588.251, 191.860, 52573.814 20/01/05,09:56:59,13,09,1, 11.9,1,1, 0.969, 10586.548, 191.526, 52570.826 20/01/05,09:56:59,14,09,1, 11.9,1,1, 0.969, 10587.189, 191.520, 52574.381 20/01/05,09:56:59,15,09,1, 11.9,1,1, 0.969, 10587.544, 191.856, 52572.547 20/01/05,09:56:59,16,09,1, 11.9,1,1, 0.969, 10585.960, 191.413, 52571.250 20/01/05,09:56:59,17,09,1, 11.9,1,1, 0.969, 10588.027, 191.831, 52574.766 20/01/05,09:56:59,18,09,1, 11.9,1,1, 0.969, 10587.329, 191.928, 52571.589 20/01/05,09:56:59,19,09,1, 11.9,1,1, 0.969, 10586.532, 191.502, 52573.336 20/01/05,09:57:00,00,09,1, 11.9,1,1, 0.969, 10586.524, 191.502, 52573.336 20/01/05,09:57:00,01,09,1, 11.9,1,1, 0.969, 10588.253, 191.830, 52575.437 20/01/05,09:57:00,02,09,1, 11.9,1,1, 0.969, 10586.999, 191.689, 52570.425 20/01/05,09:57:00,03,09,1, 11.9,1,1, 0.969, 10585.994, 191.787, 52573.625 20/01/05,09:57:00,04,09,1, 11.9,1,1, 0.969, 10589.050, 191.933, 52574.662 20/01/05,09:57:00,05,09,1, 11.9,1,1, 0.969, 10586.230, 191.683, 52570.423 20/01/05,09:57:00,06,09,1, 11.9,1,1, 0.969, 10587.310, 191.699, 52575.344 20/01/05,09:57:00,07,09,1, 11.9,1,1, 0.969, 10588.434, 191.751, 52572.314 20/01/05,09:57:00,08,09,1, 11.9,1,1, 0.969, 10585.449, 191.571, 52571.140 20/01/05,09:57:00,09,09,1, 11.9,1,1, 0.969, 10588.176, 191.830, 52575.546 20/01/05,09:57:00,10,09,1, 11.9,1,1, 0.969, 10587.071, 191.779, 52570.424 20/01/05,09:57:00,11,09,1, 11.9,1,1, 0.969, 10585.940, 191.734, 52573.420 20/01/05,09:57:00,12,09,1, 11.9,1,1, 0.969, 10588.941, 191.991, 52574.815 20/01/05,09:57:00,13,09,1, 11.9,1,1, 0.969, 10586.200, 191.592, 52570.206 20/01/05,09:57:00,14,09,1, 11.9,1,1, 0.969, 10587.266, 191.724, 52575.321 20/01/05,09:57:00,15,09,1, 11.9,1,1, 0.969, 10588.465, 191.694, 52572.500 20/01/05,09:57:00,16,09,1, 11.9,1,1, 0.969, 10585.360, 191.527, 52571.041 20/01/05,09:57:00,17,09,1, 11.9,1,1, 0.969, 10588.162, 191.817, 52575.500 20/01/05,09:57:00,18,09,1, 11.9,1,1, 0.969, 10587.095, 191.645, 52570.506 20/01/05,09:57:00,19,09,1, 11.9,1,1, 0.969, 10585.875, 191.647, 52573.240 20/01/05,09:57:01,00,09,1, 11.9,1,1, 0.968, 10585.873, 191.647, 52573.240 20/01/05,09:57:01,01,09,1, 11.9,1,1, 0.968, 10587.086, 191.645, 52575.203 20/01/05,09:57:01,02,09,1, 11.9,1,1, 0.968, 10588.401, 191.979, 52572.455 20/01/05,09:57:01,03,09,1, 11.9,1,1, 0.968, 10585.115, 191.393, 52570.791 20/01/05,09:57:01,04,09,1, 11.9,1,1, 0.968, 10588.286, 192.015, 52575.926 20/01/05,09:57:01,05,09,1, 11.9,1,1, 0.968, 10587.265, 191.724, 52570.612 20/01/05,09:57:01,06,09,1, 11.9,1,1, 0.968, 10585.929, 191.692, 52573.418 20/01/05,09:57:01,07,09,1, 11.9,1,1, 0.968, 10589.201, 192.064, 52575.064 20/01/05,09:57:01,08,09,1, 11.9,1,1, 0.968, 10586.178, 191.520, 52570.038 20/01/05,09:57:01,09,09,1, 11.9,1,1, 0.968, 10587.023, 191.658, 52575.128 20/01/05,09:57:01,10,09,1, 11.9,1,1, 0.968, 10588.399, 191.815, 52572.432 20/01/05,09:57:01,11,09,1, 11.9,1,1, 0.968, 10585.176, 191.430, 52570.744 20/01/05,09:57:01,12,09,1, 11.9,1,1, 0.968, 10588.135, 191.940, 52575.863 20/01/05,09:57:01,13,09,1, 11.9,1,1, 0.968, 10587.332, 191.801, 52570.622 20/01/05,09:57:01,14,09,1, 11.9,1,1, 0.968, 10585.890, 191.624, 52573.255 20/01/05,09:57:01,15,09,1, 11.9,1,1, 0.968, 10589.356, 192.071, 52575.837 20/01/05,09:57:01,16,09,1, 11.9,1,1, 0.968, 10585.995, 191.445, 52569.330 20/01/05,09:57:01,17,09,1, 11.9,1,1, 0.968, 10587.048, 191.664, 52575.012 20/01/05,09:57:01,18,09,1, 11.9,1,1, 0.968, 10588.667, 191.859, 52573.050 20/01/05,09:57:01,19,09,1, 11.9,1,1, 0.968, 10584.822, 191.395, 52570.153 20/01/05,09:57:02,00,09,1, 11.9,1,1, 0.967, 10584.822, 191.395, 52570.153 20/01/05,09:57:02,01,09,1, 11.9,1,1, 0.967, 10586.450, 191.609, 52574.127 20/01/05,09:57:02,02,09,1, 11.9,1,1, 0.967, 10588.947, 192.001, 52574.152 20/01/05,09:57:02,03,09,1, 11.9,1,1, 0.967, 10585.791, 191.465, 52570.075 20/01/05,09:57:02,04,09,1, 11.9,1,1, 0.967, 10587.358, 191.762, 52575.257 20/01/05,09:57:02,05,09,1, 11.9,1,1, 0.967, 10587.897, 191.976, 52571.775 20/01/05,09:57:02,06,09,1, 11.9,1,1, 0.967, 10585.343, 191.547, 52571.505 20/01/05,09:57:02,07,09,1, 11.9,1,1, 0.967, 10588.592, 192.126, 52575.707 20/01/05,09:57:02,08,09,1, 11.9,1,1, 0.967, 10587.011, 191.741, 52570.657 20/01/05,09:57:02,09,09,1, 11.9,1,1, 0.967, 10586.348, 191.651, 52573.996 20/01/05,09:57:02,10,09,1, 11.9,1,1, 0.967, 10588.941, 191.982, 52574.220 20/01/05,09:57:02,11,09,1, 11.9,1,1, 0.967, 10585.826, 191.413, 52570.088 20/01/05,09:57:02,12,09,1, 11.9,1,1, 0.967, 10587.272, 191.683, 52575.144 20/01/05,09:57:02,13,09,1, 11.9,1,1, 0.967, 10587.996, 191.914, 52571.849 20/01/05,09:57:02,14,09,1, 11.9,1,1, 0.967, 10585.359, 191.518, 52571.581 20/01/05,09:57:02,15,09,1, 11.9,1,1, 0.967, 10588.491, 192.128, 52575.725 20/01/05,09:57:02,16,09,1, 11.9,1,1, 0.967, 10587.004, 191.744, 52570.572 20/01/05,09:57:02,17,09,1, 11.9,1,1, 0.967, 10586.332, 191.674, 52573.965 20/01/05,09:57:02,18,09,1, 11.9,1,1, 0.967, 10589.028, 192.117, 52574.556 20/01/05,09:57:02,19,09,1, 11.9,1,1, 0.967, 10585.875, 191.399, 52570.033 20/01/05,09:57:03,00,09,1, 11.9,1,1, 0.969, 10585.873, 191.399, 52570.033 20/01/05,09:57:03,01,09,1, 11.9,1,1, 0.969, 10585.736, 191.709, 52572.758 20/01/05,09:57:03,02,09,1, 11.9,1,1, 0.969, 10588.891, 192.182, 52575.406 20/01/05,09:57:03,03,09,1, 11.9,1,1, 0.969, 10586.602, 191.700, 52570.354 20/01/05,09:57:03,04,09,1, 11.9,1,1, 0.969, 10586.737, 191.637, 52574.567 20/01/05,09:57:03,05,09,1, 11.9,1,1, 0.969, 10588.642, 191.982, 52573.382 20/01/05,09:57:03,06,09,1, 11.9,1,1, 0.969, 10585.406, 191.476, 52570.413 20/01/05,09:57:03,07,09,1, 11.9,1,1, 0.969, 10587.687, 192.051, 52576.298 20/01/05,09:57:03,08,09,1, 11.9,1,1, 0.969, 10587.697, 191.848, 52571.071 20/01/05,09:57:03,09,09,1, 11.9,1,1, 0.969, 10585.279, 191.561, 52572.237 20/01/05,09:57:03,10,09,1, 11.9,1,1, 0.969, 10589.184, 192.274, 52576.089 20/01/05,09:57:03,11,09,1, 11.9,1,1, 0.969, 10586.585, 191.647, 52569.849 20/01/05,09:57:03,12,09,1, 11.9,1,1, 0.969, 10586.519, 191.783, 52574.752 20/01/05,09:57:03,13,09,1, 11.9,1,1, 0.969, 10588.988, 191.896, 52573.557 20/01/05,09:57:03,14,09,1, 11.9,1,1, 0.969, 10585.182, 191.385, 52569.927 20/01/05,09:57:03,15,09,1, 11.9,1,1, 0.969, 10587.711, 192.029, 52576.112 20/01/05,09:57:03,16,09,1, 11.9,1,1, 0.969, 10587.821, 191.940, 52571.163 20/01/05,09:57:03,17,09,1, 11.9,1,1, 0.969, 10585.263, 191.624, 52572.217 20/01/05,09:57:03,18,09,1, 11.9,1,1, 0.969, 10589.083, 192.313, 52576.175 20/01/05,09:57:03,19,09,1, 11.9,1,1, 0.969, 10586.651, 191.628, 52569.901 20/01/05,09:57:04,00,09,1, 11.9,1,1, 0.967, 10586.649, 191.628, 52569.901 20/01/05,09:57:04,01,09,1, 11.9,1,1, 0.967, 10584.939, 191.559, 52570.830 20/01/05,09:57:04,02,09,1, 11.9,1,1, 0.967, 10588.402, 192.201, 52576.379 20/01/05,09:57:04,03,09,1, 11.9,1,1, 0.967, 10587.201, 191.791, 52570.308 20/01/05,09:57:04,04,09,1, 11.9,1,1, 0.967, 10585.889, 191.741, 52573.778 20/01/05,09:57:04,05,09,1, 11.9,1,1, 0.967, 10589.331, 192.151, 52575.163 20/01/05,09:57:04,06,09,1, 11.9,1,1, 0.967, 10585.821, 191.439, 52569.500 20/01/05,09:57:04,07,09,1, 11.9,1,1, 0.967, 10587.053, 191.860, 52575.629 20/01/05,09:57:04,08,09,1, 11.9,1,1, 0.967, 10588.464, 191.980, 52572.377 20/01/05,09:57:04,09,09,1, 11.9,1,1, 0.967, 10584.924, 191.553, 52570.600 20/01/05,09:57:04,10,09,1, 11.9,1,1, 0.967, 10588.400, 192.230, 52576.439 20/01/05,09:57:04,11,09,1, 11.9,1,1, 0.967, 10587.253, 191.849, 52570.425 20/01/05,09:57:04,12,09,1, 11.9,1,1, 0.967, 10585.732, 191.824, 52573.436 20/01/05,09:57:04,13,09,1, 11.9,1,1, 0.967, 10589.360, 192.176, 52575.328 20/01/05,09:57:04,14,09,1, 11.9,1,1, 0.967, 10585.915, 191.558, 52569.619 20/01/05,09:57:04,15,09,1, 11.9,1,1, 0.967, 10586.989, 191.961, 52575.537 20/01/05,09:57:04,16,09,1, 11.9,1,1, 0.967, 10588.551, 191.991, 52572.436 20/01/05,09:57:04,17,09,1, 11.9,1,1, 0.967, 10584.921, 191.504, 52570.485 20/01/05,09:57:04,18,09,1, 11.9,1,1, 0.967, 10588.276, 192.169, 52576.301 20/01/05,09:57:04,19,09,1, 11.9,1,1, 0.967, 10587.364, 191.914, 52570.487 20/01/05,09:57:05,00,09,1, 11.8,1,1, 0.969, 10587.358, 191.914, 52570.487 20/01/05,09:57:05,01,09,1, 11.8,1,1, 0.969, 10585.485, 191.473, 52569.826 20/01/05,09:57:05,02,09,1, 11.8,1,1, 0.969, 10587.264, 192.010, 52575.635 20/01/05,09:57:05,03,09,1, 11.8,1,1, 0.969, 10588.054, 191.992, 52571.789 20/01/05,09:57:05,04,09,1, 11.8,1,1, 0.969, 10585.119, 191.679, 52571.518 20/01/05,09:57:05,05,09,1, 11.8,1,1, 0.969, 10588.693, 192.268, 52576.222 20/01/05,09:57:05,06,09,1, 11.8,1,1, 0.969, 10586.994, 191.794, 52570.304 20/01/05,09:57:05,07,09,1, 11.8,1,1, 0.969, 10586.145, 191.760, 52574.103 20/01/05,09:57:05,08,09,1, 11.8,1,1, 0.969, 10589.161, 192.192, 52574.516 20/01/05,09:57:05,09,09,1, 11.8,1,1, 0.969, 10585.537, 191.514, 52569.747 20/01/05,09:57:05,10,09,1, 11.8,1,1, 0.969, 10587.115, 191.971, 52575.583 20/01/05,09:57:05,11,09,1, 11.8,1,1, 0.969, 10588.126, 192.010, 52571.895 20/01/05,09:57:05,12,09,1, 11.8,1,1, 0.969, 10585.068, 191.656, 52571.315 20/01/05,09:57:05,13,09,1, 11.8,1,1, 0.969, 10588.658, 192.329, 52576.337 20/01/05,09:57:05,14,09,1, 11.8,1,1, 0.969, 10587.074, 191.829, 52570.324 20/01/05,09:57:05,15,09,1, 11.8,1,1, 0.969, 10586.085, 191.804, 52574.010 20/01/05,09:57:05,16,09,1, 11.8,1,1, 0.969, 10589.155, 192.126, 52574.691 20/01/05,09:57:05,17,09,1, 11.8,1,1, 0.969, 10585.594, 191.499, 52569.611 20/01/05,09:57:05,18,09,1, 11.8,1,1, 0.969, 10587.134, 191.917, 52575.479 20/01/05,09:57:05,19,09,1, 11.8,1,1, 0.969, 10588.125, 192.034, 52571.845 20/01/05,09:57:06,00,09,1, 11.8,1,1, 0.969, 10588.118, 192.034, 52571.845 20/01/05,09:57:06,01,09,1, 11.8,1,1, 0.969, 10586.475, 191.594, 52569.332 20/01/05,09:57:06,02,09,1, 11.8,1,1, 0.969, 10586.089, 191.855, 52574.814 20/01/05,09:57:06,03,09,1, 11.8,1,1, 0.969, 10589.235, 192.233, 52573.980 20/01/05,09:57:06,04,09,1, 11.8,1,1, 0.969, 10584.770, 191.347, 52569.239 20/01/05,09:57:06,05,09,1, 11.8,1,1, 0.969, 10587.647, 192.257, 52576.679 20/01/05,09:57:06,06,09,1, 11.8,1,1, 0.969, 10588.091, 192.015, 52571.169 20/01/05,09:57:06,07,09,1, 11.8,1,1, 0.969, 10584.919, 191.752, 52571.890 20/01/05,09:57:06,08,09,1, 11.8,1,1, 0.969, 10589.321, 192.428, 52576.844 20/01/05,09:57:06,09,09,1, 11.8,1,1, 0.969, 10586.606, 191.675, 52569.315 20/01/05,09:57:06,10,09,1, 11.8,1,1, 0.969, 10586.071, 191.876, 52574.835 20/01/05,09:57:06,11,09,1, 11.8,1,1, 0.969, 10589.298, 192.197, 52574.306 20/01/05,09:57:06,12,09,1, 11.8,1,1, 0.969, 10584.874, 191.373, 52568.997 20/01/05,09:57:06,13,09,1, 11.8,1,1, 0.969, 10587.572, 192.260, 52576.715 20/01/05,09:57:06,14,09,1, 11.8,1,1, 0.969, 10588.161, 192.040, 52571.347 20/01/05,09:57:06,15,09,1, 11.8,1,1, 0.969, 10584.816, 191.633, 52571.601 20/01/05,09:57:06,16,09,1, 11.8,1,1, 0.969, 10589.338, 192.533, 52577.019 20/01/05,09:57:06,17,09,1, 11.8,1,1, 0.969, 10586.693, 191.613, 52569.455 20/01/05,09:57:06,18,09,1, 11.8,1,1, 0.969, 10586.002, 191.898, 52574.607 20/01/05,09:57:06,19,09,1, 11.8,1,1, 0.969, 10589.367, 192.178, 52574.440 20/01/05,09:57:07,00,09,1, 11.9,1,1, 0.968, 10589.361, 192.178, 52574.440 20/01/05,09:57:07,01,09,1, 11.9,1,1, 0.968, 10587.609, 191.964, 52570.467 20/01/05,09:57:07,02,09,1, 11.9,1,1, 0.968, 10585.373, 191.809, 52573.133 20/01/05,09:57:07,03,09,1, 11.9,1,1, 0.968, 10589.610, 192.487, 52576.048 20/01/05,09:57:07,04,09,1, 11.9,1,1, 0.968, 10585.848, 191.534, 52568.930 20/01/05,09:57:07,05,09,1, 11.9,1,1, 0.968, 10586.589, 192.039, 52575.523 20/01/05,09:57:07,06,09,1, 11.9,1,1, 0.968, 10588.911, 192.251, 52573.000 20/01/05,09:57:07,07,09,1, 11.9,1,1, 0.968, 10584.624, 191.550, 52569.824 20/01/05,09:57:07,08,09,1, 11.9,1,1, 0.968, 10588.308, 192.513, 52577.040 20/01/05,09:57:07,09,09,1, 11.9,1,1, 0.968, 10587.688, 191.960, 52570.514 20/01/05,09:57:07,10,09,1, 11.9,1,1, 0.968, 10585.314, 191.807, 52573.004 20/01/05,09:57:07,11,09,1, 11.9,1,1, 0.968, 10589.518, 192.423, 52576.201 20/01/05,09:57:07,12,09,1, 11.9,1,1, 0.968, 10585.999, 191.535, 52568.954 20/01/05,09:57:07,13,09,1, 11.9,1,1, 0.968, 10586.425, 191.972, 52575.442 20/01/05,09:57:07,14,09,1, 11.9,1,1, 0.968, 10588.956, 192.242, 52573.260 20/01/05,09:57:07,15,09,1, 11.9,1,1, 0.968, 10584.638, 191.516, 52569.594 20/01/05,09:57:07,16,09,1, 11.9,1,1, 0.968, 10588.175, 192.462, 52577.086 20/01/05,09:57:07,17,09,1, 11.9,1,1, 0.968, 10587.765, 192.033, 52570.670 20/01/05,09:57:07,18,09,1, 11.9,1,1, 0.968, 10585.195, 191.794, 52572.720 20/01/05,09:57:07,19,09,1, 11.9,1,1, 0.968, 10589.583, 192.470, 52576.452 20/01/05,09:57:08,00,09,1, 11.8,1,1, 0.967, 10589.578, 192.470, 52576.452 20/01/05,09:57:08,01,09,1, 11.8,1,1, 0.967, 10588.287, 192.121, 52571.690 20/01/05,09:57:08,02,09,1, 11.8,1,1, 0.967, 10584.788, 191.802, 52571.299 20/01/05,09:57:08,03,09,1, 11.8,1,1, 0.967, 10589.135, 192.581, 52577.132 20/01/05,09:57:08,04,09,1, 11.8,1,1, 0.967, 10586.901, 191.847, 52569.626 20/01/05,09:57:08,05,09,1, 11.8,1,1, 0.967, 10585.890, 191.898, 52574.348 20/01/05,09:57:08,06,09,1, 11.8,1,1, 0.967, 10589.485, 192.444, 52574.851 20/01/05,09:57:08,07,09,1, 11.8,1,1, 0.967, 10585.085, 191.482, 52568.893 20/01/05,09:57:08,08,09,1, 11.8,1,1, 0.967, 10587.213, 192.319, 52576.364 20/01/05,09:57:08,09,09,1, 11.8,1,1, 0.967, 10588.376, 192.124, 52571.787 20/01/05,09:57:08,10,09,1, 11.8,1,1, 0.967, 10584.672, 191.758, 52571.050 20/01/05,09:57:08,11,09,1, 11.8,1,1, 0.967, 10589.046, 192.603, 52577.095 20/01/05,09:57:08,12,09,1, 11.8,1,1, 0.967, 10587.016, 191.793, 52569.691 20/01/05,09:57:08,13,09,1, 11.8,1,1, 0.967, 10585.812, 191.918, 52574.212 20/01/05,09:57:08,14,09,1, 11.8,1,1, 0.967, 10589.535, 192.375, 52575.065 20/01/05,09:57:08,15,09,1, 11.8,1,1, 0.967, 10585.229, 191.483, 52568.859 20/01/05,09:57:08,16,09,1, 11.8,1,1, 0.967, 10587.118, 192.221, 52576.368 20/01/05,09:57:08,17,09,1, 11.8,1,1, 0.967, 10588.447, 192.248, 52572.031 20/01/05,09:57:08,18,09,1, 11.8,1,1, 0.967, 10584.636, 191.658, 52570.845 20/01/05,09:57:08,19,09,1, 11.8,1,1, 0.967, 10588.936, 192.663, 52577.269 20/01/05,09:57:09,00,09,1, 12.0,1,1, 0.971, 10588.936, 192.663, 52577.269 20/01/05,09:57:09,01,09,1, 12.0,1,1, 0.971, 10589.146, 192.355, 52573.589 20/01/05,09:57:09,02,09,1, 12.0,1,1, 0.971, 10584.661, 191.584, 52569.411 20/01/05,09:57:09,03,09,1, 12.0,1,1, 0.971, 10587.957, 192.494, 52576.925 20/01/05,09:57:09,04,09,1, 12.0,1,1, 0.971, 10587.917, 192.154, 52570.920 20/01/05,09:57:09,05,09,1, 12.0,1,1, 0.971, 10585.116, 191.917, 52572.425 20/01/05,09:57:09,06,09,1, 12.0,1,1, 0.971, 10589.484, 192.599, 52576.675 20/01/05,09:57:09,07,09,1, 12.0,1,1, 0.971, 10586.284, 191.708, 52569.104 20/01/05,09:57:09,08,09,1, 12.0,1,1, 0.971, 10586.190, 192.050, 52575.003 20/01/05,09:57:09,09,09,1, 12.0,1,1, 0.971, 10589.142, 192.404, 52573.846 20/01/05,09:57:09,10,09,1, 12.0,1,1, 0.971, 10584.673, 191.529, 52569.302 20/01/05,09:57:09,11,09,1, 12.0,1,1, 0.971, 10587.805, 192.481, 52576.825 20/01/05,09:57:09,12,09,1, 12.0,1,1, 0.971, 10588.014, 192.129, 52571.049 20/01/05,09:57:09,13,09,1, 12.0,1,1, 0.971, 10584.992, 191.897, 52572.168 20/01/05,09:57:09,14,09,1, 12.0,1,1, 0.971, 10589.414, 192.634, 52576.765 20/01/05,09:57:09,15,09,1, 12.0,1,1, 0.971, 10586.484, 191.828, 52569.295 20/01/05,09:57:09,16,09,1, 12.0,1,1, 0.971, 10586.147, 192.062, 52575.015 20/01/05,09:57:09,17,09,1, 12.0,1,1, 0.971, 10589.210, 192.436, 52574.032 20/01/05,09:57:09,18,09,1, 12.0,1,1, 0.971, 10584.823, 191.602, 52569.233 20/01/05,09:57:09,19,09,1, 12.0,1,1, 0.971, 10587.770, 192.541, 52576.827 20/01/05,09:57:10,00,09,1, 11.8,1,1, 0.972, 10587.767, 192.541, 52576.827 20/01/05,09:57:10,01,09,1, 11.8,1,1, 0.972, 10589.562, 192.579, 52575.379 20/01/05,09:57:10,02,09,1, 11.8,1,1, 0.972, 10585.340, 191.535, 52568.863 20/01/05,09:57:10,03,09,1, 11.8,1,1, 0.972, 10586.998, 192.289, 52576.170 20/01/05,09:57:10,04,09,1, 11.8,1,1, 0.972, 10588.578, 192.274, 52572.240 20/01/05,09:57:10,05,09,1, 11.8,1,1, 0.972, 10584.667, 191.791, 52570.601 20/01/05,09:57:10,06,09,1, 11.8,1,1, 0.972, 10588.842, 192.646, 52577.268 20/01/05,09:57:10,07,09,1, 11.8,1,1, 0.972, 10587.266, 192.027, 52570.060 20/01/05,09:57:10,08,09,1, 11.8,1,1, 0.972, 10585.638, 191.998, 52573.723 20/01/05,09:57:10,09,09,1, 11.8,1,1, 0.972, 10589.613, 192.559, 52575.590 20/01/05,09:57:10,10,09,1, 11.8,1,1, 0.972, 10585.461, 191.623, 52568.981 20/01/05,09:57:10,11,09,1, 11.8,1,1, 0.972, 10586.885, 192.261, 52575.994 20/01/05,09:57:10,12,09,1, 11.8,1,1, 0.972, 10588.669, 192.307, 52572.533 20/01/05,09:57:10,13,09,1, 11.8,1,1, 0.972, 10584.621, 191.710, 52570.480 20/01/05,09:57:10,14,09,1, 11.8,1,1, 0.972, 10588.684, 192.730, 52577.215 20/01/05,09:57:10,15,09,1, 11.8,1,1, 0.972, 10587.391, 191.983, 52570.209 20/01/05,09:57:10,16,09,1, 11.8,1,1, 0.972, 10585.522, 191.980, 52573.675 20/01/05,09:57:10,17,09,1, 11.8,1,1, 0.972, 10589.638, 192.531, 52575.778 20/01/05,09:57:10,18,09,1, 11.8,1,1, 0.972, 10585.607, 191.700, 52568.912 20/01/05,09:57:10,19,09,1, 11.8,1,1, 0.972, 10586.835, 192.259, 52576.039 20/01/05,09:57:11,00,09,1, 11.8,1,1, 0.971, 10586.833, 192.259, 52576.039 20/01/05,09:57:11,01,09,1, 11.8,1,1, 0.971, 10589.784, 192.648, 52576.642 20/01/05,09:57:11,02,09,1, 11.8,1,1, 0.971, 10586.018, 191.783, 52568.879 20/01/05,09:57:11,03,09,1, 11.8,1,1, 0.971, 10586.582, 192.292, 52575.946 20/01/05,09:57:11,04,09,1, 11.8,1,1, 0.971, 10589.262, 192.372, 52573.389 20/01/05,09:57:11,05,09,1, 11.8,1,1, 0.971, 10584.437, 191.715, 52569.473 20/01/05,09:57:11,06,09,1, 11.8,1,1, 0.971, 10588.231, 192.632, 52577.366 20/01/05,09:57:11,07,09,1, 11.8,1,1, 0.971, 10587.691, 192.148, 52570.374 20/01/05,09:57:11,08,09,1, 11.8,1,1, 0.971, 10584.992, 192.126, 52572.841 20/01/05,09:57:11,09,09,1, 11.8,1,1, 0.971, 10589.756, 192.643, 52576.705 20/01/05,09:57:11,10,09,1, 11.8,1,1, 0.971, 10586.102, 191.844, 52568.945 20/01/05,09:57:11,11,09,1, 11.8,1,1, 0.971, 10586.525, 192.214, 52575.743 20/01/05,09:57:11,12,09,1, 11.8,1,1, 0.971, 10589.285, 192.401, 52573.505 20/01/05,09:57:11,13,09,1, 11.8,1,1, 0.971, 10584.548, 191.696, 52569.347 20/01/05,09:57:11,14,09,1, 11.8,1,1, 0.971, 10588.145, 192.567, 52577.269 20/01/05,09:57:11,15,09,1, 11.8,1,1, 0.971, 10587.786, 192.060, 52570.436 20/01/05,09:57:11,16,09,1, 11.8,1,1, 0.971, 10584.894, 192.049, 52572.578 20/01/05,09:57:11,17,09,1, 11.8,1,1, 0.971, 10589.704, 192.693, 52576.872 20/01/05,09:57:11,18,09,1, 11.8,1,1, 0.971, 10586.197, 191.794, 52568.923 20/01/05,09:57:11,19,09,1, 11.8,1,1, 0.971, 10586.430, 192.273, 52575.723 20/01/05,09:57:12,00,09,1, 11.9,1,1, 0.968, 10586.424, 192.273, 52575.723 20/01/05,09:57:12,01,09,1, 11.9,1,1, 0.968, 10589.671, 192.703, 52577.583 20/01/05,09:57:12,02,09,1, 11.9,1,1, 0.968, 10586.446, 191.909, 52568.655 20/01/05,09:57:12,03,09,1, 11.9,1,1, 0.968, 10585.995, 192.391, 52575.473 20/01/05,09:57:12,04,09,1, 11.9,1,1, 0.968, 10590.064, 192.501, 52574.934 20/01/05,09:57:12,05,09,1, 11.9,1,1, 0.968, 10584.717, 191.688, 52568.596 20/01/05,09:57:12,06,09,1, 11.9,1,1, 0.968, 10587.767, 192.556, 52577.526 20/01/05,09:57:12,07,09,1, 11.9,1,1, 0.968, 10588.393, 192.068, 52570.822 20/01/05,09:57:12,08,09,1, 11.9,1,1, 0.968, 10584.222, 192.018, 52571.356 20/01/05,09:57:12,09,09,1, 11.9,1,1, 0.968, 10589.532, 192.766, 52577.644 20/01/05,09:57:12,10,09,1, 11.9,1,1, 0.968, 10586.576, 192.005, 52568.749 20/01/05,09:57:12,11,09,1, 11.9,1,1, 0.968, 10585.876, 192.383, 52575.423 20/01/05,09:57:12,12,09,1, 11.9,1,1, 0.968, 10590.048, 192.505, 52575.102 20/01/05,09:57:12,13,09,1, 11.9,1,1, 0.968, 10584.822, 191.640, 52568.482 20/01/05,09:57:12,14,09,1, 11.9,1,1, 0.968, 10587.667, 192.521, 52577.465 20/01/05,09:57:12,15,09,1, 11.9,1,1, 0.968, 10588.523, 192.159, 52571.144 20/01/05,09:57:12,16,09,1, 11.9,1,1, 0.968, 10584.183, 191.973, 52571.019 20/01/05,09:57:12,17,09,1, 11.9,1,1, 0.968, 10589.513, 192.824, 52577.832 20/01/05,09:57:12,18,09,1, 11.9,1,1, 0.968, 10586.629, 191.904, 52568.731 20/01/05,09:57:12,19,09,1, 11.9,1,1, 0.968, 10585.757, 192.320, 52575.053 20/01/05,09:57:13,00,10,1, 11.8,1,1, 0.967, 10585.756, 192.320, 52575.053 20/01/05,09:57:13,01,10,1, 11.8,1,1, 0.967, 10588.622, 192.700, 52577.894 20/01/05,09:57:13,02,10,1, 11.8,1,1, 0.967, 10587.526, 192.080, 52569.659 20/01/05,09:57:13,03,10,1, 11.8,1,1, 0.967, 10584.916, 192.249, 52573.198 20/01/05,09:57:13,04,10,1, 11.8,1,1, 0.967, 10590.119, 192.787, 52576.944 20/01/05,09:57:13,05,10,1, 11.8,1,1, 0.967, 10585.725, 191.843, 52568.415 20/01/05,09:57:13,06,10,1, 11.8,1,1, 0.967, 10586.730, 192.449, 52576.472 20/01/05,09:57:13,07,10,1, 11.8,1,1, 0.967, 10589.526, 192.372, 52573.314 20/01/05,09:57:13,08,10,1, 11.8,1,1, 0.967, 10584.235, 191.748, 52569.326 20/01/05,09:57:13,09,10,1, 11.8,1,1, 0.967, 10588.460, 192.657, 52577.734 20/01/05,09:57:13,10,10,1, 11.8,1,1, 0.967, 10587.602, 192.109, 52569.829 20/01/05,09:57:13,11,10,1, 11.8,1,1, 0.967, 10584.755, 192.238, 52572.931 20/01/05,09:57:13,12,10,1, 11.8,1,1, 0.967, 10590.027, 192.756, 52576.926 20/01/05,09:57:13,13,10,1, 11.8,1,1, 0.967, 10585.935, 191.921, 52568.507 20/01/05,09:57:13,14,10,1, 11.8,1,1, 0.967, 10586.652, 192.450, 52576.394 20/01/05,09:57:13,15,10,1, 11.8,1,1, 0.967, 10589.572, 192.307, 52573.419 20/01/05,09:57:13,16,10,1, 11.8,1,1, 0.967, 10584.374, 191.748, 52569.063 20/01/05,09:57:13,17,10,1, 11.8,1,1, 0.967, 10588.435, 192.729, 52577.861 20/01/05,09:57:13,18,10,1, 11.8,1,1, 0.967, 10587.785, 192.112, 52569.965 20/01/05,09:57:13,19,10,1, 11.8,1,1, 0.967, 10584.734, 192.196, 52572.618 20/01/05,09:57:14,00,10,1, 11.9,1,1, 0.969, 10584.730, 192.196, 52572.618 20/01/05,09:57:14,01,10,1, 11.9,1,1, 0.969, 10587.656, 192.608, 52577.480 20/01/05,09:57:14,02,10,1, 11.9,1,1, 0.969, 10588.555, 192.205, 52571.255 20/01/05,09:57:14,03,10,1, 11.9,1,1, 0.969, 10584.291, 192.076, 52570.900 20/01/05,09:57:14,04,10,1, 11.9,1,1, 0.969, 10589.432, 192.778, 52577.789 20/01/05,09:57:14,05,10,1, 11.9,1,1, 0.969, 10586.837, 192.036, 52568.919 20/01/05,09:57:14,06,10,1, 11.9,1,1, 0.969, 10585.711, 192.337, 52574.916 20/01/05,09:57:14,07,10,1, 11.9,1,1, 0.969, 10590.185, 192.616, 52575.480 20/01/05,09:57:14,08,10,1, 11.9,1,1, 0.969, 10584.971, 191.746, 52568.471 20/01/05,09:57:14,09,10,1, 11.9,1,1, 0.969, 10587.493, 192.553, 52577.197 20/01/05,09:57:14,10,10,1, 11.9,1,1, 0.969, 10588.779, 192.224, 52571.418 20/01/05,09:57:14,11,10,1, 11.9,1,1, 0.969, 10584.192, 192.074, 52570.804 20/01/05,09:57:14,12,10,1, 11.9,1,1, 0.969, 10589.324, 192.914, 52577.777 20/01/05,09:57:14,13,10,1, 11.9,1,1, 0.969, 10586.934, 192.057, 52568.964 20/01/05,09:57:14,14,10,1, 11.9,1,1, 0.969, 10585.591, 192.421, 52574.834 20/01/05,09:57:14,15,10,1, 11.9,1,1, 0.969, 10590.187, 192.607, 52575.719 20/01/05,09:57:14,16,10,1, 11.9,1,1, 0.969, 10585.175, 191.918, 52568.533 20/01/05,09:57:14,17,10,1, 11.9,1,1, 0.969, 10587.440, 192.549, 52577.250 20/01/05,09:57:14,18,10,1, 11.9,1,1, 0.969, 10588.850, 192.208, 52571.624 20/01/05,09:57:14,19,10,1, 11.9,1,1, 0.969, 10584.185, 191.939, 52570.393 20/01/05,09:57:15,00,10,1, 11.9,1,1, 0.972, 10584.179, 191.939, 52570.393 20/01/05,09:57:15,01,10,1, 11.9,1,1, 0.972, 10586.619, 192.475, 52576.336 20/01/05,09:57:15,02,10,1, 11.9,1,1, 0.972, 10589.663, 192.424, 52573.580 20/01/05,09:57:15,03,10,1, 11.9,1,1, 0.972, 10584.443, 191.771, 52569.130 20/01/05,09:57:15,04,10,1, 11.9,1,1, 0.972, 10588.381, 192.609, 52577.627 20/01/05,09:57:15,05,10,1, 11.9,1,1, 0.972, 10587.871, 192.109, 52570.019 20/01/05,09:57:15,06,10,1, 11.9,1,1, 0.972, 10584.767, 192.187, 52572.509 20/01/05,09:57:15,07,10,1, 11.9,1,1, 0.972, 10589.988, 192.779, 52577.156 20/01/05,09:57:15,08,10,1, 11.9,1,1, 0.972, 10586.100, 191.972, 52568.553 20/01/05,09:57:15,09,10,1, 11.9,1,1, 0.972, 10586.521, 192.434, 52576.123 20/01/05,09:57:15,10,10,1, 11.9,1,1, 0.972, 10589.790, 192.519, 52573.832 20/01/05,09:57:15,11,10,1, 11.9,1,1, 0.972, 10584.474, 191.798, 52568.975 20/01/05,09:57:15,12,10,1, 11.9,1,1, 0.972, 10588.293, 192.696, 52577.657 20/01/05,09:57:15,13,10,1, 11.9,1,1, 0.972, 10587.944, 192.182, 52570.255 20/01/05,09:57:15,14,10,1, 11.9,1,1, 0.972, 10584.646, 192.226, 52572.358 20/01/05,09:57:15,15,10,1, 11.9,1,1, 0.972, 10589.953, 192.878, 52577.253 20/01/05,09:57:15,16,10,1, 11.9,1,1, 0.972, 10586.321, 192.007, 52568.696 20/01/05,09:57:15,17,10,1, 11.9,1,1, 0.972, 10586.437, 192.425, 52575.985 20/01/05,09:57:15,18,10,1, 11.9,1,1, 0.972, 10589.843, 192.423, 52573.933 20/01/05,09:57:15,19,10,1, 11.9,1,1, 0.972, 10584.580, 191.871, 52568.926 20/01/05,09:57:16,00,10,1, 11.9,1,1, 0.968, 10584.580, 191.871, 52568.926 20/01/05,09:57:16,01,10,1, 11.9,1,1, 0.968, 10585.654, 192.419, 52574.838 20/01/05,09:57:16,02,10,1, 11.9,1,1, 0.968, 10590.226, 192.702, 52575.614 20/01/05,09:57:16,03,10,1, 11.9,1,1, 0.968, 10585.178, 191.820, 52568.551 20/01/05,09:57:16,04,10,1, 11.9,1,1, 0.968, 10587.404, 192.563, 52577.288 20/01/05,09:57:16,05,10,1, 11.9,1,1, 0.968, 10588.876, 192.261, 52571.561 20/01/05,09:57:16,06,10,1, 11.9,1,1, 0.968, 10584.245, 191.955, 52570.513 20/01/05,09:57:16,07,10,1, 11.9,1,1, 0.968, 10589.257, 192.818, 52577.799 20/01/05,09:57:16,08,10,1, 11.9,1,1, 0.968, 10586.995, 192.119, 52568.968 20/01/05,09:57:16,09,10,1, 11.9,1,1, 0.968, 10585.571, 192.430, 52574.564 20/01/05,09:57:16,10,10,1, 11.9,1,1, 0.968, 10590.250, 192.731, 52575.884 20/01/05,09:57:16,11,10,1, 11.9,1,1, 0.968, 10585.260, 191.901, 52568.466 20/01/05,09:57:16,12,10,1, 11.9,1,1, 0.968, 10587.376, 192.506, 52577.010 20/01/05,09:57:16,13,10,1, 11.9,1,1, 0.968, 10588.795, 192.287, 52571.425 20/01/05,09:57:16,14,10,1, 11.9,1,1, 0.968, 10584.573, 191.982, 52570.621 20/01/05,09:57:16,15,10,1, 11.9,1,1, 0.968, 10588.969, 192.781, 52577.147 20/01/05,09:57:16,16,10,1, 11.9,1,1, 0.968, 10587.091, 192.231, 52569.646 20/01/05,09:57:16,17,10,1, 11.9,1,1, 0.968, 10585.706, 192.390, 52574.323 20/01/05,09:57:16,18,10,1, 11.9,1,1, 0.968, 10589.923, 192.645, 52575.552 20/01/05,09:57:16,19,10,1, 11.9,1,1, 0.968, 10585.575, 191.952, 52569.128 20/01/05,09:57:17,00,10,1, 11.9,1,1, 0.967, 10585.573, 191.952, 52569.128 20/01/05,09:57:17,01,10,1, 11.9,1,1, 0.967, 10585.485, 192.422, 52573.516 20/01/05,09:57:17,02,10,1, 11.9,1,1, 0.967, 10589.554, 192.634, 52575.803 20/01/05,09:57:17,03,10,1, 11.9,1,1, 0.967, 10586.013, 192.179, 52569.636 20/01/05,09:57:17,04,10,1, 11.9,1,1, 0.967, 10587.178, 192.401, 52576.060 20/01/05,09:57:17,05,10,1, 11.9,1,1, 0.967, 10589.110, 192.444, 52572.960 20/01/05,09:57:17,06,10,1, 11.9,1,1, 0.967, 10584.977, 192.026, 52570.409 20/01/05,09:57:17,07,10,1, 11.9,1,1, 0.967, 10588.410, 192.586, 52576.743 20/01/05,09:57:17,08,10,1, 11.9,1,1, 0.967, 10587.358, 192.192, 52570.190 20/01/05,09:57:17,09,10,1, 11.9,1,1, 0.967, 10585.359, 192.293, 52573.278 20/01/05,09:57:17,10,10,1, 11.9,1,1, 0.967, 10589.515, 192.675, 52575.937 20/01/05,09:57:17,11,10,1, 11.9,1,1, 0.967, 10586.122, 192.203, 52569.528 20/01/05,09:57:17,12,10,1, 11.9,1,1, 0.967, 10587.084, 192.477, 52575.968 20/01/05,09:57:17,13,10,1, 11.9,1,1, 0.967, 10589.135, 192.346, 52573.026 20/01/05,09:57:17,14,10,1, 11.9,1,1, 0.967, 10585.022, 192.074, 52570.391 20/01/05,09:57:17,15,10,1, 11.9,1,1, 0.967, 10588.339, 192.514, 52576.645 20/01/05,09:57:17,16,10,1, 11.9,1,1, 0.967, 10587.502, 192.277, 52570.369 20/01/05,09:57:17,17,10,1, 11.9,1,1, 0.967, 10585.259, 192.292, 52573.024 20/01/05,09:57:17,18,10,1, 11.9,1,1, 0.967, 10589.492, 192.671, 52576.053 20/01/05,09:57:17,19,10,1, 11.9,1,1, 0.967, 10586.213, 192.196, 52569.634 20/01/05,09:57:18,00,10,1, 11.9,1,1, 0.970, 10586.207, 192.196, 52569.634 20/01/05,09:57:18,01,10,1, 11.9,1,1, 0.970, 10584.834, 192.257, 52571.742 20/01/05,09:57:18,02,10,1, 11.9,1,1, 0.970, 10589.250, 192.667, 52576.698 20/01/05,09:57:18,03,10,1, 11.9,1,1, 0.970, 10586.569, 192.183, 52569.303 20/01/05,09:57:18,04,10,1, 11.9,1,1, 0.970, 10586.334, 192.487, 52575.203 20/01/05,09:57:18,05,10,1, 11.9,1,1, 0.970, 10589.735, 192.572, 52574.642 20/01/05,09:57:18,06,10,1, 11.9,1,1, 0.970, 10585.390, 192.106, 52569.637 20/01/05,09:57:18,07,10,1, 11.9,1,1, 0.970, 10587.965, 192.458, 52576.919 20/01/05,09:57:18,08,10,1, 11.9,1,1, 0.970, 10588.339, 192.202, 52571.196 20/01/05,09:57:18,09,10,1, 11.9,1,1, 0.970, 10584.735, 192.109, 52571.579 20/01/05,09:57:18,10,10,1, 11.9,1,1, 0.970, 10589.127, 192.662, 52576.744 20/01/05,09:57:18,11,10,1, 11.9,1,1, 0.970, 10586.653, 192.197, 52569.382 20/01/05,09:57:18,12,10,1, 11.9,1,1, 0.970, 10586.125, 192.480, 52575.105 20/01/05,09:57:18,13,10,1, 11.9,1,1, 0.970, 10589.722, 192.461, 52574.651 20/01/05,09:57:18,14,10,1, 11.9,1,1, 0.970, 10585.379, 192.027, 52569.585 20/01/05,09:57:18,15,10,1, 11.9,1,1, 0.970, 10587.836, 192.527, 52576.987 20/01/05,09:57:18,16,10,1, 11.9,1,1, 0.970, 10588.417, 192.256, 52571.279 20/01/05,09:57:18,17,10,1, 11.9,1,1, 0.970, 10584.780, 192.077, 52571.434 20/01/05,09:57:18,18,10,1, 11.9,1,1, 0.970, 10589.085, 192.625, 52576.816 20/01/05,09:57:18,19,10,1, 11.9,1,1, 0.970, 10586.677, 192.154, 52569.377 20/01/05,09:57:19,00,10,1, 11.9,1,1, 0.967, 10586.674, 192.154, 52569.377 20/01/05,09:57:19,01,10,1, 11.9,1,1, 0.967, 10584.996, 192.024, 52570.235 20/01/05,09:57:19,02,10,1, 11.9,1,1, 0.967, 10588.554, 192.609, 52576.989 20/01/05,09:57:19,03,10,1, 11.9,1,1, 0.967, 10587.450, 192.185, 52570.066 20/01/05,09:57:19,04,10,1, 11.9,1,1, 0.967, 10585.390, 192.384, 52573.171 20/01/05,09:57:19,05,10,1, 11.9,1,1, 0.967, 10589.581, 192.617, 52576.026 20/01/05,09:57:19,06,10,1, 11.9,1,1, 0.967, 10586.096, 192.124, 52569.277 20/01/05,09:57:19,07,10,1, 11.9,1,1, 0.967, 10587.083, 192.471, 52576.021 20/01/05,09:57:19,08,10,1, 11.9,1,1, 0.967, 10589.334, 192.403, 52573.252 20/01/05,09:57:19,09,10,1, 11.9,1,1, 0.967, 10584.990, 192.096, 52570.122 20/01/05,09:57:19,10,10,1, 11.9,1,1, 0.967, 10588.445, 192.513, 52576.821 20/01/05,09:57:19,11,10,1, 11.9,1,1, 0.967, 10587.584, 192.250, 52570.220 20/01/05,09:57:19,12,10,1, 11.9,1,1, 0.967, 10585.219, 192.356, 52573.003 20/01/05,09:57:19,13,10,1, 11.9,1,1, 0.967, 10589.637, 192.752, 52576.156 20/01/05,09:57:19,14,10,1, 11.9,1,1, 0.967, 10586.269, 192.228, 52569.485 20/01/05,09:57:19,15,10,1, 11.9,1,1, 0.967, 10587.000, 192.623, 52576.180 20/01/05,09:57:19,16,10,1, 11.9,1,1, 0.967, 10589.379, 192.422, 52573.337 20/01/05,09:57:19,17,10,1, 11.9,1,1, 0.967, 10585.062, 192.035, 52570.089 20/01/05,09:57:19,18,10,1, 11.9,1,1, 0.967, 10588.428, 192.545, 52576.985 20/01/05,09:57:19,19,10,1, 11.9,1,1, 0.967, 10587.636, 192.195, 52570.219 20/01/05,09:57:20,00,10,1, 11.9,1,1, 0.968, 10587.634, 192.195, 52570.219 20/01/05,09:57:20,01,10,1, 11.9,1,1, 0.968, 10585.670, 192.101, 52570.232 20/01/05,09:57:20,02,10,1, 11.9,1,1, 0.968, 10587.986, 192.401, 52576.455 20/01/05,09:57:20,03,10,1, 11.9,1,1, 0.968, 10588.165, 192.309, 52571.297 20/01/05,09:57:20,04,10,1, 11.9,1,1, 0.968, 10585.172, 192.166, 52571.834 20/01/05,09:57:20,05,10,1, 11.9,1,1, 0.968, 10588.918, 192.524, 52576.109 20/01/05,09:57:20,06,10,1, 11.9,1,1, 0.968, 10586.663, 192.272, 52569.817 20/01/05,09:57:20,07,10,1, 11.9,1,1, 0.968, 10586.421, 192.423, 52574.907 20/01/05,09:57:20,08,10,1, 11.9,1,1, 0.968, 10589.474, 192.477, 52574.441 20/01/05,09:57:20,09,10,1, 11.9,1,1, 0.968, 10585.663, 192.185, 52570.158 20/01/05,09:57:20,10,10,1, 11.9,1,1, 0.968, 10587.957, 192.436, 52576.413 20/01/05,09:57:20,11,10,1, 11.9,1,1, 0.968, 10588.223, 192.266, 52571.514 20/01/05,09:57:20,12,10,1, 11.9,1,1, 0.968, 10585.130, 192.142, 52571.747 20/01/05,09:57:20,13,10,1, 11.9,1,1, 0.968, 10588.720, 192.505, 52575.534 20/01/05,09:57:20,14,10,1, 11.9,1,1, 0.968, 10587.044, 192.367, 52570.465 20/01/05,09:57:20,15,10,1, 11.9,1,1, 0.968, 10586.320, 192.387, 52574.351 20/01/05,09:57:20,16,10,1, 11.9,1,1, 0.968, 10589.292, 192.562, 52574.743 20/01/05,09:57:20,17,10,1, 11.9,1,1, 0.968, 10586.073, 192.180, 52570.431 20/01/05,09:57:20,18,10,1, 11.9,1,1, 0.968, 10587.587, 192.347, 52575.808 20/01/05,09:57:20,19,10,1, 11.9,1,1, 0.968, 10588.389, 192.395, 52572.108 20/01/05,09:57:21,00,10,1, 11.9,1,1, 0.967, 10588.385, 192.395, 52572.108 20/01/05,09:57:21,01,10,1, 11.9,1,1, 0.967, 10586.047, 192.334, 52570.671 20/01/05,09:57:21,02,10,1, 11.9,1,1, 0.967, 10587.844, 192.447, 52576.163 20/01/05,09:57:21,03,10,1, 11.9,1,1, 0.967, 10588.434, 192.207, 52571.912 20/01/05,09:57:21,04,10,1, 11.9,1,1, 0.967, 10585.607, 192.263, 52571.910 20/01/05,09:57:21,05,10,1, 11.9,1,1, 0.967, 10588.606, 192.300, 52575.684 20/01/05,09:57:21,06,10,1, 11.9,1,1, 0.967, 10586.831, 192.289, 52570.217 20/01/05,09:57:21,07,10,1, 11.9,1,1, 0.967, 10586.175, 192.454, 52574.231 20/01/05,09:57:21,08,10,1, 11.9,1,1, 0.967, 10589.083, 192.496, 52574.553 20/01/05,09:57:21,09,10,1, 11.9,1,1, 0.967, 10586.020, 192.281, 52570.486 20/01/05,09:57:21,10,10,1, 11.9,1,1, 0.967, 10587.787, 192.517, 52576.172 20/01/05,09:57:21,11,10,1, 11.9,1,1, 0.967, 10588.480, 192.203, 52572.161 20/01/05,09:57:21,12,10,1, 11.9,1,1, 0.967, 10585.543, 192.305, 52571.807 20/01/05,09:57:21,13,10,1, 11.9,1,1, 0.967, 10588.596, 192.331, 52575.705 20/01/05,09:57:21,14,10,1, 11.9,1,1, 0.967, 10586.870, 192.311, 52570.326 20/01/05,09:57:21,15,10,1, 11.9,1,1, 0.967, 10586.072, 192.411, 52574.087 20/01/05,09:57:21,16,10,1, 11.9,1,1, 0.967, 10589.071, 192.427, 52574.524 20/01/05,09:57:21,17,10,1, 11.9,1,1, 0.967, 10586.104, 192.384, 52570.655 20/01/05,09:57:21,18,10,1, 11.9,1,1, 0.967, 10587.712, 192.494, 52576.026 20/01/05,09:57:21,19,10,1, 11.9,1,1, 0.967, 10588.574, 192.239, 52572.234 20/01/05,09:57:22,00,10,1, 11.8,1,1, 0.967, 10588.568, 192.239, 52572.234 20/01/05,09:57:22,01,10,1, 11.8,1,1, 0.967, 10587.184, 192.493, 52571.547 20/01/05,09:57:22,02,10,1, 11.8,1,1, 0.967, 10586.620, 192.305, 52573.839 20/01/05,09:57:22,03,10,1, 11.8,1,1, 0.967, 10588.759, 192.469, 52574.334 20/01/05,09:57:22,04,10,1, 11.8,1,1, 0.967, 10586.601, 192.373, 52571.455 20/01/05,09:57:22,05,10,1, 11.8,1,1, 0.967, 10587.421, 192.153, 52574.883 20/01/05,09:57:22,06,10,1, 11.8,1,1, 0.967, 10588.081, 192.399, 52572.491 20/01/05,09:57:22,07,10,1, 11.8,1,1, 0.967, 10585.958, 192.148, 52571.884 20/01/05,09:57:22,08,10,1, 11.8,1,1, 0.967, 10588.040, 192.391, 52575.010 20/01/05,09:57:22,09,10,1, 11.8,1,1, 0.967, 10587.201, 192.469, 52571.456 20/01/05,09:57:22,10,10,1, 11.8,1,1, 0.967, 10586.629, 192.287, 52573.907 20/01/05,09:57:22,11,10,1, 11.8,1,1, 0.967, 10588.725, 192.470, 52574.524 20/01/05,09:57:22,12,10,1, 11.8,1,1, 0.967, 10586.632, 192.239, 52571.270 20/01/05,09:57:22,13,10,1, 11.8,1,1, 0.967, 10587.402, 192.189, 52574.767 20/01/05,09:57:22,14,10,1, 11.8,1,1, 0.967, 10588.069, 192.367, 52572.642 20/01/05,09:57:22,15,10,1, 11.8,1,1, 0.967, 10585.907, 192.182, 52571.801 20/01/05,09:57:22,16,10,1, 11.8,1,1, 0.967, 10588.018, 192.343, 52574.991 20/01/05,09:57:22,17,10,1, 11.8,1,1, 0.967, 10587.285, 192.477, 52571.556 20/01/05,09:57:22,18,10,1, 11.8,1,1, 0.967, 10586.500, 192.300, 52573.673 20/01/05,09:57:22,19,10,1, 11.8,1,1, 0.967, 10588.767, 192.553, 52574.487 20/01/05,09:57:23,00,10,1, 11.9,1,1, 0.967, 10588.760, 192.553, 52574.487 20/01/05,09:57:23,01,10,1, 11.9,1,1, 0.967, 10587.666, 192.491, 52572.191 20/01/05,09:57:23,02,10,1, 11.9,1,1, 0.967, 10586.205, 192.201, 52572.679 20/01/05,09:57:23,03,10,1, 11.9,1,1, 0.967, 10588.377, 192.573, 52574.879 20/01/05,09:57:23,04,10,1, 11.9,1,1, 0.967, 10587.178, 192.452, 52571.724 20/01/05,09:57:23,05,10,1, 11.9,1,1, 0.967, 10587.008, 192.130, 52574.130 20/01/05,09:57:23,06,10,1, 11.9,1,1, 0.967, 10588.432, 192.443, 52573.692 20/01/05,09:57:23,07,10,1, 11.9,1,1, 0.967, 10586.356, 192.172, 52571.497 20/01/05,09:57:23,08,10,1, 11.9,1,1, 0.967, 10587.517, 192.188, 52574.660 20/01/05,09:57:23,09,10,1, 11.9,1,1, 0.967, 10587.633, 192.558, 52572.171 20/01/05,09:57:23,10,10,1, 11.9,1,1, 0.967, 10586.212, 192.222, 52572.511 20/01/05,09:57:23,11,10,1, 11.9,1,1, 0.967, 10588.350, 192.522, 52574.854 20/01/05,09:57:23,12,10,1, 11.9,1,1, 0.967, 10587.196, 192.469, 52571.718 20/01/05,09:57:23,13,10,1, 11.9,1,1, 0.967, 10586.970, 192.144, 52574.074 20/01/05,09:57:23,14,10,1, 11.9,1,1, 0.967, 10588.491, 192.391, 52573.720 20/01/05,09:57:23,15,10,1, 11.9,1,1, 0.967, 10586.417, 192.129, 52571.460 20/01/05,09:57:23,16,10,1, 11.9,1,1, 0.967, 10587.446, 192.089, 52574.508 20/01/05,09:57:23,17,10,1, 11.9,1,1, 0.967, 10587.695, 192.550, 52572.194 20/01/05,09:57:23,18,10,1, 11.9,1,1, 0.967, 10586.210, 192.221, 52572.493 20/01/05,09:57:23,19,10,1, 11.9,1,1, 0.967, 10588.262, 192.476, 52574.853 20/01/05,09:57:24,00,10,1, 11.8,1,1, 0.972, 10588.260, 192.476, 52574.853 20/01/05,09:57:24,01,10,1, 11.8,1,1, 0.972, 10587.759, 192.436, 52572.432 20/01/05,09:57:24,02,10,1, 11.8,1,1, 0.972, 10586.257, 192.205, 52572.480 20/01/05,09:57:24,03,10,1, 11.8,1,1, 0.972, 10587.877, 192.357, 52574.444 20/01/05,09:57:24,04,10,1, 11.8,1,1, 0.972, 10587.138, 192.571, 52571.961 20/01/05,09:57:24,05,10,1, 11.8,1,1, 0.972, 10586.953, 192.216, 52573.905 20/01/05,09:57:24,06,10,1, 11.8,1,1, 0.972, 10588.398, 192.385, 52573.951 20/01/05,09:57:24,07,10,1, 11.8,1,1, 0.972, 10586.790, 192.379, 52571.934 20/01/05,09:57:24,08,10,1, 11.8,1,1, 0.972, 10587.582, 192.123, 52574.468 20/01/05,09:57:24,09,10,1, 11.8,1,1, 0.972, 10587.771, 192.392, 52572.561 20/01/05,09:57:24,10,10,1, 11.8,1,1, 0.972, 10586.289, 192.200, 52572.286 20/01/05,09:57:24,11,10,1, 11.8,1,1, 0.972, 10587.881, 192.255, 52574.333 20/01/05,09:57:24,12,10,1, 11.8,1,1, 0.972, 10587.237, 192.562, 52572.056 20/01/05,09:57:24,13,10,1, 11.8,1,1, 0.972, 10586.871, 192.291, 52573.826 20/01/05,09:57:24,14,10,1, 11.8,1,1, 0.972, 10588.416, 192.462, 52573.971 20/01/05,09:57:24,15,10,1, 11.8,1,1, 0.972, 10586.883, 192.312, 52571.983 20/01/05,09:57:24,16,10,1, 11.8,1,1, 0.972, 10587.531, 192.039, 52574.365 20/01/05,09:57:24,17,10,1, 11.8,1,1, 0.972, 10587.795, 192.371, 52572.464 20/01/05,09:57:24,18,10,1, 11.8,1,1, 0.972, 10586.316, 192.241, 52572.291 20/01/05,09:57:24,19,10,1, 11.8,1,1, 0.972, 10587.874, 192.224, 52574.332 20/01/05,09:57:25,00,10,1, 11.9,1,1, 0.968, 10587.867, 192.224, 52574.332 20/01/05,09:57:25,01,10,1, 11.9,1,1, 0.968, 10587.745, 192.369, 52573.085 20/01/05,09:57:25,02,10,1, 11.9,1,1, 0.968, 10586.874, 192.347, 52572.572 20/01/05,09:57:25,03,10,1, 11.9,1,1, 0.968, 10587.786, 191.930, 52573.009 20/01/05,09:57:25,04,10,1, 11.9,1,1, 0.968, 10587.046, 192.656, 52573.139 20/01/05,09:57:25,05,10,1, 11.9,1,1, 0.968, 10586.921, 192.229, 52573.136 20/01/05,09:57:25,06,10,1, 11.9,1,1, 0.968, 10587.864, 192.238, 52572.669 20/01/05,09:57:25,07,10,1, 11.9,1,1, 0.968, 10587.282, 192.797, 52573.820 20/01/05,09:57:25,08,10,1, 11.9,1,1, 0.968, 10587.457, 192.104, 52573.754 20/01/05,09:57:25,09,10,1, 11.9,1,1, 0.968, 10587.593, 192.248, 52571.994 20/01/05,09:57:25,10,10,1, 11.9,1,1, 0.968, 10587.040, 192.467, 52573.479 20/01/05,09:57:25,11,10,1, 11.9,1,1, 0.968, 10587.752, 192.004, 52573.242 20/01/05,09:57:25,12,10,1, 11.9,1,1, 0.968, 10586.702, 192.585, 52572.218 20/01/05,09:57:25,13,10,1, 11.9,1,1, 0.968, 10587.333, 192.424, 52574.105 20/01/05,09:57:25,14,10,1, 11.9,1,1, 0.968, 10587.739, 192.172, 52572.848 20/01/05,09:57:25,15,10,1, 11.9,1,1, 0.968, 10587.012, 192.756, 52573.272 20/01/05,09:57:25,16,10,1, 11.9,1,1, 0.968, 10588.025, 192.131, 52574.238 20/01/05,09:57:25,17,10,1, 11.9,1,1, 0.968, 10587.473, 192.296, 52572.193 20/01/05,09:57:25,18,10,1, 11.9,1,1, 0.968, 10587.053, 192.434, 52573.497 20/01/05,09:57:25,19,10,1, 11.9,1,1, 0.968, 10587.723, 191.952, 52573.213 20/01/05,09:57:26,00,10,1, 11.9,1,1, 0.966, 10587.717, 191.952, 52573.213 20/01/05,09:57:26,01,10,1, 11.9,1,1, 0.966, 10587.704, 192.252, 52572.432 20/01/05,09:57:26,02,10,1, 11.9,1,1, 0.966, 10586.993, 192.559, 52573.384 20/01/05,09:57:26,03,10,1, 11.9,1,1, 0.966, 10588.049, 192.005, 52573.747 20/01/05,09:57:26,04,10,1, 11.9,1,1, 0.966, 10586.880, 192.343, 52571.749 20/01/05,09:57:26,05,10,1, 11.9,1,1, 0.966, 10587.075, 192.474, 52573.944 20/01/05,09:57:26,06,10,1, 11.9,1,1, 0.966, 10587.798, 192.135, 52572.930 20/01/05,09:57:26,07,10,1, 11.9,1,1, 0.966, 10586.720, 192.751, 52572.530 20/01/05,09:57:26,08,10,1, 11.9,1,1, 0.966, 10587.892, 192.301, 52574.496 20/01/05,09:57:26,09,10,1, 11.9,1,1, 0.966, 10587.726, 192.368, 52572.523 20/01/05,09:57:26,10,10,1, 11.9,1,1, 0.966, 10586.993, 192.560, 52573.323 20/01/05,09:57:26,11,10,1, 11.9,1,1, 0.966, 10588.059, 191.985, 52573.866 20/01/05,09:57:26,12,10,1, 11.9,1,1, 0.966, 10586.930, 192.466, 52571.875 20/01/05,09:57:26,13,10,1, 11.9,1,1, 0.966, 10587.049, 192.432, 52573.805 20/01/05,09:57:26,14,10,1, 11.9,1,1, 0.966, 10587.792, 192.085, 52572.935 20/01/05,09:57:26,15,10,1, 11.9,1,1, 0.966, 10586.760, 192.710, 52572.619 20/01/05,09:57:26,16,10,1, 11.9,1,1, 0.966, 10587.854, 192.337, 52574.576 20/01/05,09:57:26,17,10,1, 11.9,1,1, 0.966, 10587.778, 192.240, 52572.487 20/01/05,09:57:26,18,10,1, 11.9,1,1, 0.966, 10587.034, 192.593, 52573.525 20/01/05,09:57:26,19,10,1, 11.9,1,1, 0.966, 10588.079, 191.999, 52573.865 20/01/05,09:57:27,00,10,1, 11.9,1,1, 0.969, 10588.076, 191.999, 52573.865 20/01/05,09:57:27,01,10,1, 11.9,1,1, 0.969, 10587.796, 192.317, 52572.794 20/01/05,09:57:27,02,10,1, 11.9,1,1, 0.969, 10587.059, 192.731, 52573.332 20/01/05,09:57:27,03,10,1, 11.9,1,1, 0.969, 10588.065, 192.102, 52574.147 20/01/05,09:57:27,04,10,1, 11.9,1,1, 0.969, 10587.370, 192.343, 52572.101 20/01/05,09:57:27,05,10,1, 11.9,1,1, 0.969, 10586.992, 192.442, 52573.583 20/01/05,09:57:27,06,10,1, 11.9,1,1, 0.969, 10587.770, 192.118, 52573.188 20/01/05,09:57:27,07,10,1, 11.9,1,1, 0.969, 10586.708, 192.587, 52572.162 20/01/05,09:57:27,08,10,1, 11.9,1,1, 0.969, 10587.521, 192.408, 52574.365 20/01/05,09:57:27,09,10,1, 11.9,1,1, 0.969, 10587.760, 192.282, 52572.808 20/01/05,09:57:27,10,10,1, 11.9,1,1, 0.969, 10587.032, 192.701, 52573.179 20/01/05,09:57:27,11,10,1, 11.9,1,1, 0.969, 10588.116, 192.124, 52574.213 20/01/05,09:57:27,12,10,1, 11.9,1,1, 0.969, 10587.329, 192.435, 52572.309 20/01/05,09:57:27,13,10,1, 11.9,1,1, 0.969, 10587.018, 192.477, 52573.591 20/01/05,09:57:27,14,10,1, 11.9,1,1, 0.969, 10587.806, 192.047, 52573.131 20/01/05,09:57:27,15,10,1, 11.9,1,1, 0.969, 10586.715, 192.629, 52572.148 20/01/05,09:57:27,16,10,1, 11.9,1,1, 0.969, 10587.488, 192.453, 52574.176 20/01/05,09:57:27,17,10,1, 11.9,1,1, 0.969, 10587.824, 192.266, 52572.838 20/01/05,09:57:27,18,10,1, 11.9,1,1, 0.969, 10587.019, 192.722, 52573.223 20/01/05,09:57:27,19,10,1, 11.9,1,1, 0.969, 10588.051, 192.138, 52574.186 20/01/05,09:57:28,00,10,1, 11.9,1,1, 0.967, 10588.043, 192.138, 52574.186 20/01/05,09:57:28,01,10,1, 11.9,1,1, 0.967, 10587.446, 192.146, 52572.918 20/01/05,09:57:28,02,10,1, 11.9,1,1, 0.967, 10587.350, 192.836, 52573.416 20/01/05,09:57:28,03,10,1, 11.9,1,1, 0.967, 10587.716, 192.206, 52573.651 20/01/05,09:57:28,04,10,1, 11.9,1,1, 0.967, 10587.652, 192.458, 52573.056 20/01/05,09:57:28,05,10,1, 11.9,1,1, 0.967, 10587.410, 192.456, 52573.425 20/01/05,09:57:28,06,10,1, 11.9,1,1, 0.967, 10587.509, 191.951, 52573.011 20/01/05,09:57:28,07,10,1, 11.9,1,1, 0.967, 10587.138, 192.550, 52572.720 20/01/05,09:57:28,08,10,1, 11.9,1,1, 0.967, 10587.215, 192.359, 52573.353 20/01/05,09:57:28,09,10,1, 11.9,1,1, 0.967, 10587.414, 192.295, 52572.995 20/01/05,09:57:28,10,10,1, 11.9,1,1, 0.967, 10587.338, 192.770, 52573.243 20/01/05,09:57:28,11,10,1, 11.9,1,1, 0.967, 10587.729, 192.262, 52573.761 20/01/05,09:57:28,12,10,1, 11.9,1,1, 0.967, 10587.597, 192.401, 52572.981 20/01/05,09:57:28,13,10,1, 11.9,1,1, 0.967, 10587.401, 192.548, 52573.387 20/01/05,09:57:28,14,10,1, 11.9,1,1, 0.967, 10587.534, 191.920, 52573.141 20/01/05,09:57:28,15,10,1, 11.9,1,1, 0.967, 10587.185, 192.591, 52572.834 20/01/05,09:57:28,16,10,1, 11.9,1,1, 0.967, 10587.205, 192.357, 52573.312 20/01/05,09:57:28,17,10,1, 11.9,1,1, 0.967, 10587.428, 192.232, 52572.987 20/01/05,09:57:28,18,10,1, 11.9,1,1, 0.967, 10587.318, 192.804, 52573.374 20/01/05,09:57:28,19,10,1, 11.9,1,1, 0.967, 10587.668, 192.216, 52573.609 20/01/05,09:57:29,00,10,1, 11.8,1,1, 0.966, 10587.667, 192.216, 52573.609 20/01/05,09:57:29,01,10,1, 11.8,1,1, 0.966, 10587.160, 192.090, 52572.577 20/01/05,09:57:29,02,10,1, 11.8,1,1, 0.966, 10587.297, 192.831, 52573.451 20/01/05,09:57:29,03,10,1, 11.8,1,1, 0.966, 10587.537, 192.250, 52573.323 20/01/05,09:57:29,04,10,1, 11.8,1,1, 0.966, 10587.411, 192.351, 52573.013 20/01/05,09:57:29,05,10,1, 11.8,1,1, 0.966, 10587.742, 192.834, 52573.909 20/01/05,09:57:29,06,10,1, 11.8,1,1, 0.966, 10587.603, 191.956, 52572.976 20/01/05,09:57:29,07,10,1, 11.8,1,1, 0.966, 10587.298, 192.561, 52573.163 20/01/05,09:57:29,08,10,1, 11.8,1,1, 0.966, 10587.428, 192.406, 52573.344 20/01/05,09:57:29,09,10,1, 11.8,1,1, 0.966, 10587.168, 192.101, 52572.575 20/01/05,09:57:29,10,10,1, 11.8,1,1, 0.966, 10587.263, 192.850, 52573.438 20/01/05,09:57:29,11,10,1, 11.8,1,1, 0.966, 10587.561, 192.322, 52573.344 20/01/05,09:57:29,12,10,1, 11.8,1,1, 0.966, 10587.378, 192.460, 52573.051 20/01/05,09:57:29,13,10,1, 11.8,1,1, 0.966, 10587.739, 192.896, 52574.004 20/01/05,09:57:29,14,10,1, 11.8,1,1, 0.966, 10587.603, 191.990, 52572.997 20/01/05,09:57:29,15,10,1, 11.8,1,1, 0.966, 10587.306, 192.526, 52573.108 20/01/05,09:57:29,16,10,1, 11.8,1,1, 0.966, 10587.496, 192.488, 52573.319 20/01/05,09:57:29,17,10,1, 11.8,1,1, 0.966, 10587.133, 192.085, 52572.484 20/01/05,09:57:29,18,10,1, 11.8,1,1, 0.966, 10587.291, 192.940, 52573.525 20/01/05,09:57:29,19,10,1, 11.8,1,1, 0.966, 10587.526, 192.252, 52573.259 20/01/05,09:57:30,00,10,1, 11.9,1,1, 0.969, 10587.525, 192.252, 52573.259 20/01/05,09:57:30,01,10,1, 11.9,1,1, 0.969, 10587.996, 192.192, 52574.250 20/01/05,09:57:30,02,10,1, 11.9,1,1, 0.969, 10587.100, 192.508, 52571.591 20/01/05,09:57:30,03,10,1, 11.9,1,1, 0.969, 10586.790, 192.438, 52573.723 20/01/05,09:57:30,04,10,1, 11.9,1,1, 0.969, 10588.262, 192.355, 52573.725 20/01/05,09:57:30,05,10,1, 11.9,1,1, 0.969, 10586.861, 192.649, 52572.073 20/01/05,09:57:30,06,10,1, 11.9,1,1, 0.969, 10587.769, 192.339, 52574.801 20/01/05,09:57:30,07,10,1, 11.9,1,1, 0.969, 10588.102, 192.346, 52572.700 20/01/05,09:57:30,08,10,1, 11.9,1,1, 0.969, 10586.630, 192.522, 52572.790 20/01/05,09:57:30,09,10,1, 11.9,1,1, 0.969, 10587.984, 192.180, 52574.259 20/01/05,09:57:30,10,10,1, 11.9,1,1, 0.969, 10587.076, 192.520, 52571.784 20/01/05,09:57:30,11,10,1, 11.9,1,1, 0.969, 10586.730, 192.452, 52573.740 20/01/05,09:57:30,12,10,1, 11.9,1,1, 0.969, 10588.229, 192.423, 52573.815 20/01/05,09:57:30,13,10,1, 11.9,1,1, 0.969, 10586.864, 192.715, 52572.243 20/01/05,09:57:30,14,10,1, 11.9,1,1, 0.969, 10587.687, 192.378, 52574.868 20/01/05,09:57:30,15,10,1, 11.9,1,1, 0.969, 10588.155, 192.386, 52572.815 20/01/05,09:57:30,16,10,1, 11.9,1,1, 0.969, 10586.622, 192.513, 52572.737 20/01/05,09:57:30,17,10,1, 11.9,1,1, 0.969, 10588.074, 192.218, 52574.500 20/01/05,09:57:30,18,10,1, 11.9,1,1, 0.969, 10587.148, 192.488, 52571.749 20/01/05,09:57:30,19,10,1, 11.9,1,1, 0.969, 10586.703, 192.434, 52573.653 20/01/05,09:57:31,00,10,1, 11.9,1,1, 0.967, 10586.699, 192.434, 52573.653 20/01/05,09:57:31,01,10,1, 11.9,1,1, 0.967, 10588.398, 192.428, 52575.602 20/01/05,09:57:31,02,10,1, 11.9,1,1, 0.967, 10587.508, 192.339, 52571.147 20/01/05,09:57:31,03,10,1, 11.9,1,1, 0.967, 10586.309, 192.527, 52573.593 20/01/05,09:57:31,04,10,1, 11.9,1,1, 0.967, 10588.376, 192.414, 52574.920 20/01/05,09:57:31,05,10,1, 11.9,1,1, 0.967, 10586.865, 192.525, 52571.188 20/01/05,09:57:31,06,10,1, 11.9,1,1, 0.967, 10586.970, 192.513, 52574.671 20/01/05,09:57:31,07,10,1, 11.9,1,1, 0.967, 10588.814, 192.593, 52573.958 20/01/05,09:57:31,08,10,1, 11.9,1,1, 0.967, 10586.423, 192.469, 52571.567 20/01/05,09:57:31,09,10,1, 11.9,1,1, 0.967, 10587.976, 192.379, 52575.344 20/01/05,09:57:31,10,10,1, 11.9,1,1, 0.967, 10587.862, 192.396, 52571.960 20/01/05,09:57:31,11,10,1, 11.9,1,1, 0.967, 10586.067, 192.484, 52572.554 20/01/05,09:57:31,12,10,1, 11.9,1,1, 0.967, 10588.425, 192.468, 52574.849 20/01/05,09:57:31,13,10,1, 11.9,1,1, 0.967, 10586.936, 192.646, 52571.321 20/01/05,09:57:31,14,10,1, 11.9,1,1, 0.967, 10586.918, 192.521, 52574.577 20/01/05,09:57:31,15,10,1, 11.9,1,1, 0.967, 10588.845, 192.585, 52573.916 20/01/05,09:57:31,16,10,1, 11.9,1,1, 0.967, 10586.494, 192.546, 52571.725 20/01/05,09:57:31,17,10,1, 11.9,1,1, 0.967, 10588.020, 192.469, 52575.421 20/01/05,09:57:31,18,10,1, 11.9,1,1, 0.967, 10587.970, 192.455, 52571.973 20/01/05,09:57:31,19,10,1, 11.9,1,1, 0.967, 10586.118, 192.485, 52572.584 20/01/05,09:57:32,00,10,1, 11.8,1,1, 0.968, 10586.115, 192.485, 52572.584 20/01/05,09:57:32,01,10,1, 11.8,1,1, 0.968, 10587.730, 192.481, 52575.422 20/01/05,09:57:32,02,10,1, 11.8,1,1, 0.968, 10588.391, 192.405, 52572.550 20/01/05,09:57:32,03,10,1, 11.8,1,1, 0.968, 10586.087, 192.483, 52572.180 20/01/05,09:57:32,04,10,1, 11.8,1,1, 0.968, 10588.283, 192.396, 52575.242 20/01/05,09:57:32,05,10,1, 11.8,1,1, 0.968, 10587.132, 192.598, 52571.090 20/01/05,09:57:32,06,10,1, 11.8,1,1, 0.968, 10586.429, 192.558, 52573.915 20/01/05,09:57:32,07,10,1, 11.8,1,1, 0.968, 10588.794, 192.614, 52574.442 20/01/05,09:57:32,08,10,1, 11.8,1,1, 0.968, 10586.506, 192.624, 52571.290 20/01/05,09:57:32,09,10,1, 11.8,1,1, 0.968, 10587.759, 192.575, 52575.514 20/01/05,09:57:32,10,10,1, 11.8,1,1, 0.968, 10588.480, 192.558, 52572.774 20/01/05,09:57:32,11,10,1, 11.8,1,1, 0.968, 10586.045, 192.472, 52572.051 20/01/05,09:57:32,12,10,1, 11.8,1,1, 0.968, 10588.308, 192.464, 52575.246 20/01/05,09:57:32,13,10,1, 11.8,1,1, 0.968, 10587.219, 192.533, 52571.225 20/01/05,09:57:32,14,10,1, 11.8,1,1, 0.968, 10586.400, 192.581, 52573.781 20/01/05,09:57:32,15,10,1, 11.8,1,1, 0.968, 10588.874, 192.602, 52574.477 20/01/05,09:57:32,16,10,1, 11.8,1,1, 0.968, 10586.607, 192.747, 52571.412 20/01/05,09:57:32,17,10,1, 11.8,1,1, 0.968, 10587.680, 192.543, 52575.431 20/01/05,09:57:32,18,10,1, 11.8,1,1, 0.968, 10588.551, 192.511, 52572.748 20/01/05,09:57:32,19,10,1, 11.8,1,1, 0.968, 10586.102, 192.429, 52572.032 20/01/05,09:57:33,00,10,1, 11.9,1,1, 0.971, 10586.098, 192.429, 52572.032 20/01/05,09:57:33,01,10,1, 11.9,1,1, 0.971, 10587.120, 192.526, 52573.992 20/01/05,09:57:33,02,10,1, 11.9,1,1, 0.971, 10588.461, 192.691, 52574.015 20/01/05,09:57:33,03,10,1, 11.9,1,1, 0.971, 10586.991, 192.577, 52572.270 20/01/05,09:57:33,04,10,1, 11.9,1,1, 0.971, 10587.579, 192.400, 52574.394 20/01/05,09:57:33,05,10,1, 11.9,1,1, 0.971, 10587.713, 192.604, 52572.549 20/01/05,09:57:33,06,10,1, 11.9,1,1, 0.971, 10586.493, 192.468, 52572.651 20/01/05,09:57:33,07,10,1, 11.9,1,1, 0.971, 10587.939, 192.539, 52574.405 20/01/05,09:57:33,08,10,1, 11.9,1,1, 0.971, 10587.259, 192.887, 52572.298 20/01/05,09:57:33,09,10,1, 11.9,1,1, 0.971, 10587.095, 192.406, 52573.820 20/01/05,09:57:33,10,10,1, 11.9,1,1, 0.971, 10588.387, 192.703, 52574.035 20/01/05,09:57:33,11,10,1, 11.9,1,1, 0.971, 10586.983, 192.624, 52572.248 20/01/05,09:57:33,12,10,1, 11.9,1,1, 0.971, 10587.550, 192.385, 52574.405 20/01/05,09:57:33,13,10,1, 11.9,1,1, 0.971, 10587.810, 192.641, 52572.763 20/01/05,09:57:33,14,10,1, 11.9,1,1, 0.971, 10586.426, 192.515, 52572.509 20/01/05,09:57:33,15,10,1, 11.9,1,1, 0.971, 10587.876, 192.516, 52574.300 20/01/05,09:57:33,16,10,1, 11.9,1,1, 0.971, 10587.312, 192.837, 52572.310 20/01/05,09:57:33,17,10,1, 11.9,1,1, 0.971, 10587.060, 192.492, 52573.898 20/01/05,09:57:33,18,10,1, 11.9,1,1, 0.971, 10588.406, 192.687, 52573.970 20/01/05,09:57:33,19,10,1, 11.9,1,1, 0.971, 10587.032, 192.628, 52572.270 20/01/05,09:57:34,00,10,1, 11.8,1,1, 0.965, 10587.025, 192.628, 52572.270 20/01/05,09:57:34,01,10,1, 11.8,1,1, 0.965, 10586.421, 192.492, 52573.308 20/01/05,09:57:34,02,10,1, 11.8,1,1, 0.965, 10588.713, 192.782, 52574.804 20/01/05,09:57:34,03,10,1, 11.8,1,1, 0.965, 10586.947, 192.635, 52571.671 20/01/05,09:57:34,04,10,1, 11.8,1,1, 0.965, 10587.407, 192.542, 52574.813 20/01/05,09:57:34,05,10,1, 11.8,1,1, 0.965, 10588.462, 192.632, 52573.207 20/01/05,09:57:34,06,10,1, 11.8,1,1, 0.965, 10586.181, 192.380, 52571.809 20/01/05,09:57:34,07,10,1, 11.8,1,1, 0.965, 10587.840, 192.474, 52574.912 20/01/05,09:57:34,08,10,1, 11.8,1,1, 0.965, 10587.515, 192.724, 52571.806 20/01/05,09:57:34,09,10,1, 11.8,1,1, 0.965, 10586.442, 192.551, 52573.428 20/01/05,09:57:34,10,10,1, 11.8,1,1, 0.965, 10588.650, 192.755, 52574.755 20/01/05,09:57:34,11,10,1, 11.8,1,1, 0.965, 10587.019, 192.717, 52571.494 20/01/05,09:57:34,12,10,1, 11.8,1,1, 0.965, 10587.334, 192.429, 52574.701 20/01/05,09:57:34,13,10,1, 11.8,1,1, 0.965, 10588.494, 192.713, 52573.383 20/01/05,09:57:34,14,10,1, 11.8,1,1, 0.965, 10586.172, 192.443, 52571.675 20/01/05,09:57:34,15,10,1, 11.8,1,1, 0.965, 10587.907, 192.555, 52575.003 20/01/05,09:57:34,16,10,1, 11.8,1,1, 0.965, 10587.507, 192.676, 52571.846 20/01/05,09:57:34,17,10,1, 11.8,1,1, 0.965, 10586.322, 192.559, 52573.137 20/01/05,09:57:34,18,10,1, 11.8,1,1, 0.965, 10588.669, 192.811, 52574.862 20/01/05,09:57:34,19,10,1, 11.8,1,1, 0.965, 10586.998, 192.712, 52571.660 20/01/05,09:57:35,00,10,1, 12.0,1,1, 0.966, 10586.991, 192.712, 52571.660 20/01/05,09:57:35,01,10,1, 12.0,1,1, 0.966, 10585.889, 192.475, 52572.081 20/01/05,09:57:35,02,10,1, 12.0,1,1, 0.966, 10588.352, 192.760, 52575.372 20/01/05,09:57:35,03,10,1, 12.0,1,1, 0.966, 10587.385, 192.789, 52571.576 20/01/05,09:57:35,04,10,1, 12.0,1,1, 0.966, 10586.745, 192.502, 52574.146 20/01/05,09:57:35,05,10,1, 12.0,1,1, 0.966, 10589.001, 192.898, 52574.698 20/01/05,09:57:35,06,10,1, 12.0,1,1, 0.966, 10586.491, 192.464, 52571.203 20/01/05,09:57:35,07,10,1, 12.0,1,1, 0.966, 10587.474, 192.538, 52575.112 20/01/05,09:57:35,08,10,1, 12.0,1,1, 0.966, 10588.111, 192.710, 52572.513 20/01/05,09:57:35,09,10,1, 12.0,1,1, 0.966, 10585.855, 192.406, 52572.034 20/01/05,09:57:35,10,10,1, 12.0,1,1, 0.966, 10588.370, 192.809, 52575.445 20/01/05,09:57:35,11,10,1, 12.0,1,1, 0.966, 10587.404, 192.764, 52571.607 20/01/05,09:57:35,12,10,1, 12.0,1,1, 0.966, 10586.731, 192.533, 52574.087 20/01/05,09:57:35,13,10,1, 12.0,1,1, 0.966, 10588.955, 192.926, 52574.720 20/01/05,09:57:35,14,10,1, 12.0,1,1, 0.966, 10586.536, 192.480, 52571.151 20/01/05,09:57:35,15,10,1, 12.0,1,1, 0.966, 10587.435, 192.512, 52575.078 20/01/05,09:57:35,16,10,1, 12.0,1,1, 0.966, 10588.158, 192.744, 52572.603 20/01/05,09:57:35,17,10,1, 12.0,1,1, 0.966, 10585.902, 192.435, 52571.876 20/01/05,09:57:35,18,10,1, 12.0,1,1, 0.966, 10588.272, 192.850, 52575.514 20/01/05,09:57:35,19,10,1, 12.0,1,1, 0.966, 10587.425, 192.845, 52571.694 20/01/05,09:57:36,00,10,1, 11.9,1,1, 0.970, 10587.417, 192.845, 52571.694 20/01/05,09:57:36,01,10,1, 11.9,1,1, 0.970, 10585.716, 192.411, 52571.022 20/01/05,09:57:36,02,10,1, 11.9,1,1, 0.970, 10588.063, 192.831, 52575.931 20/01/05,09:57:36,03,10,1, 11.9,1,1, 0.970, 10587.798, 192.821, 52571.617 20/01/05,09:57:36,04,10,1, 11.9,1,1, 0.970, 10585.984, 192.470, 52573.101 20/01/05,09:57:36,05,10,1, 11.9,1,1, 0.970, 10589.081, 192.986, 52575.664 20/01/05,09:57:36,06,10,1, 11.9,1,1, 0.970, 10586.783, 192.542, 52570.773 20/01/05,09:57:36,07,10,1, 11.9,1,1, 0.970, 10587.040, 192.618, 52575.103 20/01/05,09:57:36,08,10,1, 11.9,1,1, 0.970, 10588.869, 192.897, 52573.625 20/01/05,09:57:36,09,10,1, 11.9,1,1, 0.970, 10585.671, 192.358, 52570.928 20/01/05,09:57:36,10,10,1, 11.9,1,1, 0.970, 10588.034, 192.824, 52575.888 20/01/05,09:57:36,11,10,1, 11.9,1,1, 0.970, 10587.771, 192.830, 52571.690 20/01/05,09:57:36,12,10,1, 11.9,1,1, 0.970, 10585.941, 192.490, 52572.936 20/01/05,09:57:36,13,10,1, 11.9,1,1, 0.970, 10589.155, 192.984, 52575.805 20/01/05,09:57:36,14,10,1, 11.9,1,1, 0.970, 10586.835, 192.640, 52570.822 20/01/05,09:57:36,15,10,1, 11.9,1,1, 0.970, 10586.963, 192.623, 52575.038 20/01/05,09:57:36,16,10,1, 11.9,1,1, 0.970, 10588.896, 192.873, 52573.695 20/01/05,09:57:36,17,10,1, 11.9,1,1, 0.970, 10585.650, 192.361, 52570.969 20/01/05,09:57:36,18,10,1, 11.9,1,1, 0.970, 10587.945, 192.790, 52575.816 20/01/05,09:57:36,19,10,1, 11.9,1,1, 0.970, 10587.839, 192.808, 52571.664 20/01/05,09:57:37,00,10,1, 11.9,1,1, 0.969, 10587.834, 192.808, 52571.664 20/01/05,09:57:37,01,10,1, 11.9,1,1, 0.969, 10586.105, 192.441, 52570.665 20/01/05,09:57:37,02,10,1, 11.9,1,1, 0.969, 10587.511, 192.665, 52575.556 20/01/05,09:57:37,03,10,1, 11.9,1,1, 0.969, 10588.198, 192.857, 52572.304 20/01/05,09:57:37,04,10,1, 11.9,1,1, 0.969, 10585.656, 192.513, 52571.998 20/01/05,09:57:37,05,10,1, 11.9,1,1, 0.969, 10588.503, 192.980, 52575.672 20/01/05,09:57:37,06,10,1, 11.9,1,1, 0.969, 10587.792, 192.700, 52570.944 20/01/05,09:57:37,07,10,1, 11.9,1,1, 0.969, 10586.067, 192.570, 52573.715 20/01/05,09:57:37,08,10,1, 11.9,1,1, 0.969, 10589.480, 193.071, 52575.753 20/01/05,09:57:37,09,10,1, 11.9,1,1, 0.969, 10586.158, 192.309, 52569.928 20/01/05,09:57:37,10,10,1, 11.9,1,1, 0.969, 10587.084, 192.771, 52575.730 20/01/05,09:57:37,11,10,1, 11.9,1,1, 0.969, 10588.727, 192.904, 52573.100 20/01/05,09:57:37,12,10,1, 11.9,1,1, 0.969, 10585.298, 192.365, 52570.901 20/01/05,09:57:37,13,10,1, 11.9,1,1, 0.969, 10588.568, 193.162, 52576.840 20/01/05,09:57:37,14,10,1, 11.9,1,1, 0.969, 10587.780, 192.699, 52571.138 20/01/05,09:57:37,15,10,1, 11.9,1,1, 0.969, 10585.938, 192.513, 52573.484 20/01/05,09:57:37,16,10,1, 11.9,1,1, 0.969, 10589.515, 193.157, 52575.902 20/01/05,09:57:37,17,10,1, 11.9,1,1, 0.969, 10586.234, 192.355, 52569.990 20/01/05,09:57:37,18,10,1, 11.9,1,1, 0.969, 10586.990, 192.745, 52575.573 20/01/05,09:57:37,19,10,1, 11.9,1,1, 0.969, 10588.848, 192.915, 52573.255 20/01/05,09:57:38,00,10,1, 11.9,1,1, 0.967, 10588.844, 192.915, 52573.255 20/01/05,09:57:38,01,10,1, 11.9,1,1, 0.967, 10586.713, 192.475, 52570.121 20/01/05,09:57:38,02,10,1, 11.9,1,1, 0.967, 10586.684, 192.654, 52575.093 20/01/05,09:57:38,03,10,1, 11.9,1,1, 0.967, 10589.129, 192.951, 52573.965 20/01/05,09:57:38,04,10,1, 11.9,1,1, 0.967, 10585.340, 192.302, 52570.281 20/01/05,09:57:38,05,10,1, 11.9,1,1, 0.967, 10588.015, 193.003, 52576.589 20/01/05,09:57:38,06,10,1, 11.9,1,1, 0.967, 10588.112, 192.760, 52571.623 20/01/05,09:57:38,07,10,1, 11.9,1,1, 0.967, 10585.613, 192.491, 52572.630 20/01/05,09:57:38,08,10,1, 11.9,1,1, 0.967, 10589.377, 193.255, 52576.539 20/01/05,09:57:38,09,10,1, 11.9,1,1, 0.967, 10586.778, 192.435, 52570.168 20/01/05,09:57:38,10,10,1, 11.9,1,1, 0.967, 10586.590, 192.644, 52575.065 20/01/05,09:57:38,11,10,1, 11.9,1,1, 0.967, 10589.207, 193.059, 52574.214 20/01/05,09:57:38,12,10,1, 11.9,1,1, 0.967, 10585.369, 192.240, 52570.189 20/01/05,09:57:38,13,10,1, 11.9,1,1, 0.967, 10587.968, 192.981, 52576.573 20/01/05,09:57:38,14,10,1, 11.9,1,1, 0.967, 10588.117, 192.832, 52571.773 20/01/05,09:57:38,15,10,1, 11.9,1,1, 0.967, 10585.601, 192.443, 52572.596 20/01/05,09:57:38,16,10,1, 11.9,1,1, 0.967, 10589.354, 193.218, 52576.485 20/01/05,09:57:38,17,10,1, 11.9,1,1, 0.967, 10586.847, 192.451, 52570.213 20/01/05,09:57:38,18,10,1, 11.9,1,1, 0.967, 10586.573, 192.597, 52574.969 20/01/05,09:57:38,19,10,1, 11.9,1,1, 0.967, 10589.194, 193.014, 52574.193 20/01/05,09:57:39,00,10,1, 11.9,1,1, 0.968, 10589.186, 193.014, 52574.193 20/01/05,09:57:39,01,10,1, 11.9,1,1, 0.968, 10587.411, 192.690, 52570.689 20/01/05,09:57:39,02,10,1, 11.9,1,1, 0.968, 10586.146, 192.564, 52574.080 20/01/05,09:57:39,03,10,1, 11.9,1,1, 0.968, 10589.406, 193.127, 52575.235 20/01/05,09:57:39,04,10,1, 11.9,1,1, 0.968, 10585.816, 192.327, 52569.907 20/01/05,09:57:39,05,10,1, 11.9,1,1, 0.968, 10587.279, 192.857, 52575.977 20/01/05,09:57:39,06,10,1, 11.9,1,1, 0.968, 10588.577, 192.957, 52572.649 20/01/05,09:57:39,07,10,1, 11.9,1,1, 0.968, 10585.329, 192.412, 52571.501 20/01/05,09:57:39,08,10,1, 11.9,1,1, 0.968, 10588.923, 193.272, 52576.898 20/01/05,09:57:39,09,10,1, 11.9,1,1, 0.968, 10587.470, 192.686, 52570.688 20/01/05,09:57:39,10,10,1, 11.9,1,1, 0.968, 10586.188, 192.610, 52574.101 20/01/05,09:57:39,11,10,1, 11.9,1,1, 0.968, 10589.480, 193.206, 52575.347 20/01/05,09:57:39,12,10,1, 11.9,1,1, 0.968, 10585.863, 192.297, 52569.909 20/01/05,09:57:39,13,10,1, 11.9,1,1, 0.968, 10587.252, 192.872, 52576.003 20/01/05,09:57:39,14,10,1, 11.9,1,1, 0.968, 10588.625, 192.995, 52572.771 20/01/05,09:57:39,15,10,1, 11.9,1,1, 0.968, 10585.243, 192.389, 52571.338 20/01/05,09:57:39,16,10,1, 11.9,1,1, 0.968, 10588.853, 193.264, 52576.830 20/01/05,09:57:39,17,10,1, 11.9,1,1, 0.968, 10587.462, 192.719, 52570.870 20/01/05,09:57:39,18,10,1, 11.9,1,1, 0.968, 10586.062, 192.569, 52573.945 20/01/05,09:57:39,19,10,1, 11.9,1,1, 0.968, 10589.450, 193.109, 52575.375 20/01/05,09:57:40,00,10,1, 11.9,1,1, 0.969, 10589.445, 193.109, 52575.375 20/01/05,09:57:40,01,10,1, 11.9,1,1, 0.969, 10587.849, 192.888, 52571.308 20/01/05,09:57:40,02,10,1, 11.9,1,1, 0.969, 10585.779, 192.531, 52573.274 20/01/05,09:57:40,03,10,1, 11.9,1,1, 0.969, 10589.451, 193.221, 52576.138 20/01/05,09:57:40,04,10,1, 11.9,1,1, 0.969, 10586.390, 192.371, 52569.979 20/01/05,09:57:40,05,10,1, 11.9,1,1, 0.969, 10586.855, 192.783, 52575.516 20/01/05,09:57:40,06,10,1, 11.9,1,1, 0.969, 10588.929, 193.071, 52573.607 20/01/05,09:57:40,07,10,1, 11.9,1,1, 0.969, 10585.254, 192.372, 52570.665 20/01/05,09:57:40,08,10,1, 11.9,1,1, 0.969, 10588.312, 193.148, 52576.745 20/01/05,09:57:40,09,10,1, 11.9,1,1, 0.969, 10587.905, 192.808, 52571.331 20/01/05,09:57:40,10,10,1, 11.9,1,1, 0.969, 10585.760, 192.562, 52573.209 20/01/05,09:57:40,11,10,1, 11.9,1,1, 0.969, 10589.445, 193.236, 52576.202 20/01/05,09:57:40,12,10,1, 11.9,1,1, 0.969, 10586.447, 192.471, 52570.092 20/01/05,09:57:40,13,10,1, 11.9,1,1, 0.969, 10586.800, 192.783, 52575.447 20/01/05,09:57:40,14,10,1, 11.9,1,1, 0.969, 10588.962, 193.051, 52573.664 20/01/05,09:57:40,15,10,1, 11.9,1,1, 0.969, 10585.214, 192.336, 52570.514 20/01/05,09:57:40,16,10,1, 11.9,1,1, 0.969, 10588.245, 193.092, 52576.672 20/01/05,09:57:40,17,10,1, 11.9,1,1, 0.969, 10587.871, 192.832, 52571.416 20/01/05,09:57:40,18,10,1, 11.9,1,1, 0.969, 10585.718, 192.534, 52573.053 20/01/05,09:57:40,19,10,1, 11.9,1,1, 0.969, 10589.437, 193.224, 52576.168 20/01/05,09:57:41,00,10,1, 11.8,1,1, 0.964, 10589.436, 193.224, 52576.168 20/01/05,09:57:41,01,10,1, 11.8,1,1, 0.964, 10588.036, 192.820, 52571.593 20/01/05,09:57:41,02,10,1, 11.8,1,1, 0.964, 10585.463, 192.624, 52572.704 20/01/05,09:57:41,03,10,1, 11.8,1,1, 0.964, 10589.442, 193.241, 52576.624 20/01/05,09:57:41,04,10,1, 11.8,1,1, 0.964, 10586.772, 192.570, 52570.115 20/01/05,09:57:41,05,10,1, 11.8,1,1, 0.964, 10586.549, 192.693, 52575.108 20/01/05,09:57:41,06,10,1, 11.8,1,1, 0.964, 10589.201, 193.000, 52574.107 20/01/05,09:57:41,07,10,1, 11.8,1,1, 0.964, 10585.267, 192.378, 52570.061 20/01/05,09:57:41,08,10,1, 11.8,1,1, 0.964, 10587.870, 193.044, 52576.607 20/01/05,09:57:41,09,10,1, 11.8,1,1, 0.964, 10588.138, 192.935, 52571.667 20/01/05,09:57:41,10,10,1, 11.8,1,1, 0.964, 10585.406, 192.657, 52572.560 20/01/05,09:57:41,11,10,1, 11.8,1,1, 0.964, 10589.363, 193.217, 52576.697 20/01/05,09:57:41,12,10,1, 11.8,1,1, 0.964, 10586.822, 192.577, 52570.102 20/01/05,09:57:41,13,10,1, 11.8,1,1, 0.964, 10586.497, 192.723, 52574.997 20/01/05,09:57:41,14,10,1, 11.8,1,1, 0.964, 10589.241, 193.034, 52574.348 20/01/05,09:57:41,15,10,1, 11.8,1,1, 0.964, 10585.342, 192.412, 52569.979 20/01/05,09:57:41,16,10,1, 11.8,1,1, 0.964, 10587.780, 193.021, 52576.459 20/01/05,09:57:41,17,10,1, 11.8,1,1, 0.964, 10588.204, 193.026, 52571.820 20/01/05,09:57:41,18,10,1, 11.8,1,1, 0.964, 10585.334, 192.533, 52572.285 20/01/05,09:57:41,19,10,1, 11.8,1,1, 0.964, 10589.313, 193.300, 52576.774 20/01/05,09:57:42,00,10,1, 11.9,1,1, 0.971, 10589.311, 193.300, 52576.774 20/01/05,09:57:42,01,10,1, 11.9,1,1, 0.971, 10588.450, 193.013, 52572.345 20/01/05,09:57:42,02,10,1, 11.9,1,1, 0.971, 10585.019, 192.468, 52571.427 20/01/05,09:57:42,03,10,1, 11.9,1,1, 0.971, 10588.980, 193.235, 52576.880 20/01/05,09:57:42,04,10,1, 11.9,1,1, 0.971, 10587.308, 192.714, 52570.562 20/01/05,09:57:42,05,10,1, 11.9,1,1, 0.971, 10586.206, 192.830, 52574.539 20/01/05,09:57:42,06,10,1, 11.9,1,1, 0.971, 10589.534, 193.068, 52575.161 20/01/05,09:57:42,07,10,1, 11.9,1,1, 0.971, 10585.689, 192.464, 52569.845 20/01/05,09:57:42,08,10,1, 11.9,1,1, 0.971, 10587.314, 192.888, 52576.235 20/01/05,09:57:42,09,10,1, 11.9,1,1, 0.971, 10588.477, 192.975, 52572.325 20/01/05,09:57:42,10,10,1, 11.9,1,1, 0.971, 10585.023, 192.528, 52571.467 20/01/05,09:57:42,11,10,1, 11.9,1,1, 0.971, 10588.894, 193.228, 52577.035 20/01/05,09:57:42,12,10,1, 11.9,1,1, 0.971, 10587.335, 192.736, 52570.487 20/01/05,09:57:42,13,10,1, 11.9,1,1, 0.971, 10586.136, 192.702, 52574.266 20/01/05,09:57:42,14,10,1, 11.9,1,1, 0.971, 10589.539, 193.087, 52575.415 20/01/05,09:57:42,15,10,1, 11.9,1,1, 0.971, 10585.757, 192.451, 52569.751 20/01/05,09:57:42,16,10,1, 11.9,1,1, 0.971, 10587.320, 192.932, 52576.209 20/01/05,09:57:42,17,10,1, 11.9,1,1, 0.971, 10588.519, 192.906, 52572.490 20/01/05,09:57:42,18,10,1, 11.9,1,1, 0.971, 10585.068, 192.583, 52571.343 20/01/05,09:57:42,19,10,1, 11.9,1,1, 0.971, 10588.808, 193.195, 52576.870 20/01/05,09:57:43,00,09,1, 11.9,1,1, 0.964, 10588.802, 193.195, 52576.870 20/01/05,09:57:43,01,09,1, 11.9,1,1, 0.964, 10588.969, 193.035, 52573.565 20/01/05,09:57:43,02,09,1, 11.9,1,1, 0.964, 10585.018, 192.424, 52570.425 20/01/05,09:57:43,03,09,1, 11.9,1,1, 0.964, 10588.312, 193.189, 52576.879 20/01/05,09:57:43,04,09,1, 11.9,1,1, 0.964, 10587.793, 192.858, 52571.218 20/01/05,09:57:43,05,09,1, 11.9,1,1, 0.964, 10585.631, 192.632, 52573.305 20/01/05,09:57:43,06,09,1, 11.9,1,1, 0.964, 10589.607, 193.297, 52576.274 20/01/05,09:57:43,07,09,1, 11.9,1,1, 0.964, 10586.392, 192.530, 52569.950 20/01/05,09:57:43,08,09,1, 11.9,1,1, 0.964, 10586.797, 192.805, 52575.578 20/01/05,09:57:43,09,09,1, 11.9,1,1, 0.964, 10589.008, 192.985, 52573.419 20/01/05,09:57:43,10,09,1, 11.9,1,1, 0.964, 10585.060, 192.536, 52570.498 20/01/05,09:57:43,11,09,1, 11.9,1,1, 0.964, 10588.164, 193.075, 52576.744 20/01/05,09:57:43,12,09,1, 11.9,1,1, 0.964, 10587.766, 192.996, 52571.200 20/01/05,09:57:43,13,09,1, 11.9,1,1, 0.964, 10585.627, 192.691, 52573.205 20/01/05,09:57:43,14,09,1, 11.9,1,1, 0.964, 10589.478, 193.266, 52576.384 20/01/05,09:57:43,15,09,1, 11.9,1,1, 0.964, 10586.383, 192.508, 52569.809 20/01/05,09:57:43,16,09,1, 11.9,1,1, 0.964, 10586.845, 192.840, 52575.526 20/01/05,09:57:43,17,09,1, 11.9,1,1, 0.964, 10588.995, 193.033, 52573.666 20/01/05,09:57:43,18,09,1, 11.9,1,1, 0.964, 10585.102, 192.457, 52570.305 20/01/05,09:57:43,19,09,1, 11.9,1,1, 0.964, 10588.146, 193.063, 52576.743 20/01/05,09:57:44,00,10,1, 11.9,1,1, 0.965, 10588.143, 193.063, 52576.743 20/01/05,09:57:44,01,10,1, 11.9,1,1, 0.965, 10589.338, 193.063, 52574.481 20/01/05,09:57:44,02,10,1, 11.9,1,1, 0.965, 10585.245, 192.459, 52569.932 20/01/05,09:57:44,03,10,1, 11.9,1,1, 0.965, 10587.763, 193.074, 52576.671 20/01/05,09:57:44,04,10,1, 11.9,1,1, 0.965, 10588.117, 192.968, 52571.732 20/01/05,09:57:44,05,10,1, 11.9,1,1, 0.965, 10585.227, 192.632, 52572.259 20/01/05,09:57:44,06,10,1, 11.9,1,1, 0.965, 10589.338, 193.287, 52576.822 20/01/05,09:57:44,07,10,1, 11.9,1,1, 0.965, 10586.900, 192.671, 52570.196 20/01/05,09:57:44,08,10,1, 11.9,1,1, 0.965, 10586.408, 192.816, 52575.066 20/01/05,09:57:44,09,10,1, 11.9,1,1, 0.965, 10589.389, 193.065, 52574.491 20/01/05,09:57:44,10,10,1, 11.9,1,1, 0.965, 10585.344, 192.446, 52569.932 20/01/05,09:57:44,11,10,1, 11.9,1,1, 0.965, 10587.623, 193.020, 52576.560 20/01/05,09:57:44,12,10,1, 11.9,1,1, 0.965, 10588.162, 192.918, 52571.658 20/01/05,09:57:44,13,10,1, 11.9,1,1, 0.965, 10585.220, 192.705, 52572.293 20/01/05,09:57:44,14,10,1, 11.9,1,1, 0.965, 10589.182, 193.271, 52576.880 20/01/05,09:57:44,15,10,1, 11.9,1,1, 0.965, 10586.936, 192.736, 52570.161 20/01/05,09:57:44,16,10,1, 11.9,1,1, 0.965, 10586.368, 192.749, 52574.983 20/01/05,09:57:44,17,10,1, 11.9,1,1, 0.965, 10589.438, 193.139, 52574.738 20/01/05,09:57:44,18,10,1, 11.9,1,1, 0.965, 10585.332, 192.461, 52569.824 20/01/05,09:57:44,19,10,1, 11.9,1,1, 0.965, 10587.608, 193.021, 52576.560 20/01/05,09:57:45,00,10,1, 11.9,1,1, 0.965, 10587.600, 193.021, 52576.560 20/01/05,09:57:45,01,10,1, 11.9,1,1, 0.965, 10589.705, 193.125, 52575.419 20/01/05,09:57:45,02,10,1, 11.9,1,1, 0.965, 10585.542, 192.480, 52569.561 20/01/05,09:57:45,03,10,1, 11.9,1,1, 0.965, 10587.420, 193.060, 52576.617 20/01/05,09:57:45,04,10,1, 11.9,1,1, 0.965, 10588.521, 192.869, 52572.136 20/01/05,09:57:45,05,10,1, 11.9,1,1, 0.965, 10584.782, 192.602, 52571.327 20/01/05,09:57:45,06,10,1, 11.9,1,1, 0.965, 10588.906, 193.230, 52577.027 20/01/05,09:57:45,07,10,1, 11.9,1,1, 0.965, 10587.224, 192.841, 52570.257 20/01/05,09:57:45,08,10,1, 11.9,1,1, 0.965, 10585.927, 192.827, 52574.445 20/01/05,09:57:45,09,10,1, 11.9,1,1, 0.965, 10589.812, 193.235, 52575.504 20/01/05,09:57:45,10,10,1, 11.9,1,1, 0.965, 10585.680, 192.528, 52569.604 20/01/05,09:57:45,11,10,1, 11.9,1,1, 0.965, 10587.314, 193.019, 52576.446 20/01/05,09:57:45,12,10,1, 11.9,1,1, 0.965, 10588.646, 192.884, 52572.230 20/01/05,09:57:45,13,10,1, 11.9,1,1, 0.965, 10584.832, 192.575, 52571.121 20/01/05,09:57:45,14,10,1, 11.9,1,1, 0.965, 10588.863, 193.352, 52577.256 20/01/05,09:57:45,15,10,1, 11.9,1,1, 0.965, 10587.256, 192.837, 52570.295 20/01/05,09:57:45,16,10,1, 11.9,1,1, 0.965, 10585.941, 192.904, 52574.451 20/01/05,09:57:45,17,10,1, 11.9,1,1, 0.965, 10589.697, 193.190, 52575.676 20/01/05,09:57:45,18,10,1, 11.9,1,1, 0.965, 10585.742, 192.485, 52569.499 20/01/05,09:57:45,19,10,1, 11.9,1,1, 0.965, 10587.240, 192.870, 52576.395 20/01/05,09:57:46,00,09,1, 11.9,1,1, 0.969, 10587.233, 192.870, 52576.395 20/01/05,09:57:46,01,09,1, 11.9,1,1, 0.969, 10589.533, 193.334, 52576.521 20/01/05,09:57:46,02,09,1, 11.9,1,1, 0.969, 10586.331, 192.662, 52569.763 20/01/05,09:57:46,03,09,1, 11.9,1,1, 0.969, 10586.789, 192.942, 52575.805 20/01/05,09:57:46,04,09,1, 11.9,1,1, 0.969, 10589.123, 193.045, 52573.514 20/01/05,09:57:46,05,09,1, 11.9,1,1, 0.969, 10584.942, 192.492, 52570.208 20/01/05,09:57:46,06,09,1, 11.9,1,1, 0.969, 10588.128, 193.153, 52576.950 20/01/05,09:57:46,07,09,1, 11.9,1,1, 0.969, 10587.767, 192.892, 52570.986 20/01/05,09:57:46,08,09,1, 11.9,1,1, 0.969, 10585.373, 192.827, 52573.095 20/01/05,09:57:46,09,09,1, 11.9,1,1, 0.969, 10589.580, 193.328, 52576.597 20/01/05,09:57:46,10,09,1, 11.9,1,1, 0.969, 10586.446, 192.743, 52569.849 20/01/05,09:57:46,11,09,1, 11.9,1,1, 0.969, 10586.687, 192.884, 52575.701 20/01/05,09:57:46,12,09,1, 11.9,1,1, 0.969, 10589.214, 193.052, 52573.716 20/01/05,09:57:46,13,09,1, 11.9,1,1, 0.969, 10584.956, 192.437, 52570.114 20/01/05,09:57:46,14,09,1, 11.9,1,1, 0.969, 10588.110, 193.267, 52577.041 20/01/05,09:57:46,15,09,1, 11.9,1,1, 0.969, 10587.834, 192.918, 52571.152 20/01/05,09:57:46,16,09,1, 11.9,1,1, 0.969, 10585.267, 192.752, 52572.959 20/01/05,09:57:46,17,09,1, 11.9,1,1, 0.969, 10589.474, 193.354, 52576.702 20/01/05,09:57:46,18,09,1, 11.9,1,1, 0.969, 10586.499, 192.684, 52569.882 20/01/05,09:57:46,19,09,1, 11.9,1,1, 0.969, 10586.657, 192.922, 52575.670 20/01/05,09:57:47,00,09,1, 11.9,1,1, 0.966, 10586.649, 192.922, 52575.670 20/01/05,09:57:47,01,09,1, 11.9,1,1, 0.966, 10589.174, 193.407, 52577.189 20/01/05,09:57:47,02,09,1, 11.9,1,1, 0.966, 10586.948, 192.793, 52570.100 20/01/05,09:57:47,03,09,1, 11.9,1,1, 0.966, 10586.119, 192.919, 52574.821 20/01/05,09:57:47,04,09,1, 11.9,1,1, 0.966, 10589.623, 193.272, 52575.154 20/01/05,09:57:47,05,09,1, 11.9,1,1, 0.966, 10585.402, 192.505, 52569.672 20/01/05,09:57:47,06,09,1, 11.9,1,1, 0.966, 10587.495, 193.145, 52576.647 20/01/05,09:57:47,07,09,1, 11.9,1,1, 0.966, 10588.362, 193.002, 52571.914 20/01/05,09:57:47,08,09,1, 11.9,1,1, 0.966, 10584.821, 192.756, 52571.715 20/01/05,09:57:47,09,09,1, 11.9,1,1, 0.966, 10588.968, 193.375, 52577.138 20/01/05,09:57:47,10,09,1, 11.9,1,1, 0.966, 10587.005, 192.776, 52570.053 20/01/05,09:57:47,11,09,1, 11.9,1,1, 0.966, 10586.039, 192.984, 52574.813 20/01/05,09:57:47,12,09,1, 11.9,1,1, 0.966, 10589.545, 193.114, 52573.968 20/01/05,09:57:47,13,09,1, 11.9,1,1, 0.966, 10585.385, 192.666, 52570.289 20/01/05,09:57:47,14,09,1, 11.9,1,1, 0.966, 10587.893, 193.084, 52576.771 20/01/05,09:57:47,15,09,1, 11.9,1,1, 0.966, 10587.879, 192.973, 52571.362 20/01/05,09:57:47,16,09,1, 11.9,1,1, 0.966, 10585.083, 192.719, 52572.424 20/01/05,09:57:47,17,09,1, 11.9,1,1, 0.966, 10589.131, 193.319, 52576.561 20/01/05,09:57:47,18,09,1, 11.9,1,1, 0.966, 10586.602, 192.830, 52570.125 20/01/05,09:57:47,19,09,1, 11.9,1,1, 0.966, 10586.554, 193.020, 52575.414 20/01/05,09:57:48,00,09,1, 11.9,1,1, 0.963, 10586.549, 193.020, 52575.414 20/01/05,09:57:48,01,09,1, 11.9,1,1, 0.963, 10588.417, 193.283, 52577.305 20/01/05,09:57:48,02,09,1, 11.9,1,1, 0.963, 10587.497, 192.936, 52570.564 20/01/05,09:57:48,03,09,1, 11.9,1,1, 0.963, 10585.461, 192.998, 52573.712 20/01/05,09:57:48,04,09,1, 11.9,1,1, 0.963, 10589.734, 193.405, 52576.461 20/01/05,09:57:48,05,09,1, 11.9,1,1, 0.963, 10586.008, 192.653, 52569.663 20/01/05,09:57:48,06,09,1, 11.9,1,1, 0.963, 10586.932, 192.963, 52576.079 20/01/05,09:57:48,07,09,1, 11.9,1,1, 0.963, 10589.012, 193.146, 52573.309 20/01/05,09:57:48,08,09,1, 11.9,1,1, 0.963, 10584.719, 192.589, 52570.532 20/01/05,09:57:48,09,09,1, 11.9,1,1, 0.963, 10588.307, 193.324, 52577.160 20/01/05,09:57:48,10,09,1, 11.9,1,1, 0.963, 10587.561, 192.935, 52570.723 20/01/05,09:57:48,11,09,1, 11.9,1,1, 0.963, 10585.413, 192.960, 52573.630 20/01/05,09:57:48,12,09,1, 11.9,1,1, 0.963, 10589.651, 193.388, 52576.432 20/01/05,09:57:48,13,09,1, 11.9,1,1, 0.963, 10586.112, 192.671, 52569.567 20/01/05,09:57:48,14,09,1, 11.9,1,1, 0.963, 10586.860, 193.039, 52576.252 20/01/05,09:57:48,15,09,1, 11.9,1,1, 0.963, 10589.056, 193.167, 52573.400 20/01/05,09:57:48,16,09,1, 11.9,1,1, 0.963, 10584.795, 192.600, 52570.256 20/01/05,09:57:48,17,09,1, 11.9,1,1, 0.963, 10588.291, 193.348, 52577.321 20/01/05,09:57:48,18,09,1, 11.9,1,1, 0.963, 10587.568, 192.982, 52570.854 20/01/05,09:57:48,19,09,1, 11.9,1,1, 0.963, 10585.330, 192.910, 52573.314 20/01/05,09:57:49,00,09,1, 11.9,1,1, 0.970, 10585.322, 192.910, 52573.314 20/01/05,09:57:49,01,09,1, 11.9,1,1, 0.970, 10588.012, 193.198, 52576.819 20/01/05,09:57:49,02,09,1, 11.9,1,1, 0.970, 10587.619, 193.000, 52571.058 20/01/05,09:57:49,03,09,1, 11.9,1,1, 0.970, 10585.251, 192.999, 52572.927 20/01/05,09:57:49,04,09,1, 11.9,1,1, 0.970, 10589.199, 193.324, 52576.463 20/01/05,09:57:49,05,09,1, 11.9,1,1, 0.970, 10586.448, 192.986, 52570.179 20/01/05,09:57:49,06,09,1, 11.9,1,1, 0.970, 10586.693, 193.090, 52575.696 20/01/05,09:57:49,07,09,1, 11.9,1,1, 0.970, 10589.183, 193.162, 52574.079 20/01/05,09:57:49,08,09,1, 11.9,1,1, 0.970, 10585.186, 192.697, 52570.431 20/01/05,09:57:49,09,09,1, 11.9,1,1, 0.970, 10587.967, 193.078, 52576.067 20/01/05,09:57:49,10,09,1, 11.9,1,1, 0.970, 10587.573, 193.080, 52571.529 20/01/05,09:57:49,11,09,1, 11.9,1,1, 0.970, 10585.412, 192.896, 52573.016 20/01/05,09:57:49,12,09,1, 11.9,1,1, 0.970, 10588.849, 193.330, 52575.915 20/01/05,09:57:49,13,09,1, 11.9,1,1, 0.970, 10586.540, 193.044, 52570.696 20/01/05,09:57:49,14,09,1, 11.9,1,1, 0.970, 10586.850, 193.055, 52575.619 20/01/05,09:57:49,15,09,1, 11.9,1,1, 0.970, 10588.880, 193.154, 52573.910 20/01/05,09:57:49,16,09,1, 11.9,1,1, 0.970, 10585.558, 192.829, 52570.915 20/01/05,09:57:49,17,09,1, 11.9,1,1, 0.970, 10587.825, 193.054, 52576.261 20/01/05,09:57:49,18,09,1, 11.9,1,1, 0.970, 10587.582, 193.063, 52571.462 20/01/05,09:57:49,19,09,1, 11.9,1,1, 0.970, 10585.417, 192.966, 52572.840 20/01/05,09:57:50,00,09,1, 11.9,1,1, 0.969, 10585.414, 192.966, 52572.840 20/01/05,09:57:50,01,09,1, 11.9,1,1, 0.969, 10587.898, 193.076, 52576.443 20/01/05,09:57:50,02,09,1, 11.9,1,1, 0.969, 10587.742, 192.942, 52571.531 20/01/05,09:57:50,03,09,1, 11.9,1,1, 0.969, 10585.263, 192.963, 52572.583 20/01/05,09:57:50,04,09,1, 11.9,1,1, 0.969, 10588.650, 193.188, 52575.996 20/01/05,09:57:50,05,09,1, 11.9,1,1, 0.969, 10586.354, 193.021, 52570.415 20/01/05,09:57:50,06,09,1, 11.9,1,1, 0.969, 10586.489, 193.167, 52575.211 20/01/05,09:57:50,07,09,1, 11.9,1,1, 0.969, 10589.031, 193.190, 52574.424 20/01/05,09:57:50,08,09,1, 11.9,1,1, 0.969, 10585.630, 193.023, 52570.955 20/01/05,09:57:50,09,09,1, 11.9,1,1, 0.969, 10587.830, 193.065, 52576.293 20/01/05,09:57:50,10,09,1, 11.9,1,1, 0.969, 10587.823, 192.957, 52571.750 20/01/05,09:57:50,11,09,1, 11.9,1,1, 0.969, 10585.233, 193.014, 52572.529 20/01/05,09:57:50,12,09,1, 11.9,1,1, 0.969, 10588.538, 193.145, 52575.885 20/01/05,09:57:50,13,09,1, 11.9,1,1, 0.969, 10586.469, 193.081, 52570.479 20/01/05,09:57:50,14,09,1, 11.9,1,1, 0.969, 10586.380, 193.229, 52575.227 20/01/05,09:57:50,15,09,1, 11.9,1,1, 0.969, 10589.002, 193.157, 52574.355 20/01/05,09:57:50,16,09,1, 11.9,1,1, 0.969, 10585.712, 192.999, 52571.021 20/01/05,09:57:50,17,09,1, 11.9,1,1, 0.969, 10587.799, 193.175, 52576.510 20/01/05,09:57:50,18,09,1, 11.9,1,1, 0.969, 10587.871, 192.942, 52571.714 20/01/05,09:57:50,19,09,1, 11.9,1,1, 0.969, 10585.250, 193.008, 52572.392 20/01/05,09:57:51,00,09,1, 11.9,1,1, 0.968, 10585.247, 193.008, 52572.392 20/01/05,09:57:51,01,09,1, 11.9,1,1, 0.968, 10587.224, 193.228, 52576.138 20/01/05,09:57:51,02,09,1, 11.9,1,1, 0.968, 10588.537, 193.109, 52573.078 20/01/05,09:57:51,03,09,1, 11.9,1,1, 0.968, 10585.372, 192.900, 52571.543 20/01/05,09:57:51,04,09,1, 11.9,1,1, 0.968, 10588.111, 193.191, 52576.268 20/01/05,09:57:51,05,09,1, 11.9,1,1, 0.968, 10587.000, 193.055, 52570.867 20/01/05,09:57:51,06,09,1, 11.9,1,1, 0.968, 10585.657, 193.116, 52573.774 20/01/05,09:57:51,07,09,1, 11.9,1,1, 0.968, 10588.898, 193.353, 52575.509 20/01/05,09:57:51,08,09,1, 11.9,1,1, 0.968, 10586.135, 193.131, 52570.767 20/01/05,09:57:51,09,09,1, 11.9,1,1, 0.968, 10587.108, 193.175, 52575.932 20/01/05,09:57:51,10,09,1, 11.9,1,1, 0.968, 10588.611, 193.148, 52573.338 20/01/05,09:57:51,11,09,1, 11.9,1,1, 0.968, 10585.359, 193.047, 52571.521 20/01/05,09:57:51,12,09,1, 11.9,1,1, 0.968, 10588.032, 193.076, 52576.099 20/01/05,09:57:51,13,09,1, 11.9,1,1, 0.968, 10587.156, 193.188, 52571.137 20/01/05,09:57:51,14,09,1, 11.9,1,1, 0.968, 10585.540, 193.085, 52573.584 20/01/05,09:57:51,15,09,1, 11.9,1,1, 0.968, 10588.754, 193.273, 52575.372 20/01/05,09:57:51,16,09,1, 11.9,1,1, 0.968, 10586.133, 193.133, 52570.803 20/01/05,09:57:51,17,09,1, 11.9,1,1, 0.968, 10587.038, 193.288, 52575.998 20/01/05,09:57:51,18,09,1, 11.9,1,1, 0.968, 10588.637, 193.104, 52573.349 20/01/05,09:57:51,19,09,1, 11.9,1,1, 0.968, 10585.447, 192.953, 52571.434 20/01/05,09:57:52,00,10,1, 11.8,1,1, 0.967, 10585.439, 192.953, 52571.434 20/01/05,09:57:52,01,10,1, 11.8,1,1, 0.967, 10586.377, 193.342, 52575.336 20/01/05,09:57:52,02,10,1, 11.8,1,1, 0.967, 10588.779, 193.315, 52574.510 20/01/05,09:57:52,03,10,1, 11.8,1,1, 0.967, 10585.770, 193.126, 52571.094 20/01/05,09:57:52,04,10,1, 11.8,1,1, 0.967, 10587.672, 193.146, 52576.301 20/01/05,09:57:52,05,10,1, 11.8,1,1, 0.967, 10587.765, 193.162, 52572.003 20/01/05,09:57:52,06,10,1, 11.8,1,1, 0.967, 10585.254, 193.075, 52572.365 20/01/05,09:57:52,07,10,1, 11.8,1,1, 0.967, 10588.336, 193.259, 52575.948 20/01/05,09:57:52,08,10,1, 11.8,1,1, 0.967, 10586.446, 193.177, 52570.665 20/01/05,09:57:52,09,10,1, 11.8,1,1, 0.967, 10586.259, 193.306, 52575.018 20/01/05,09:57:52,10,10,1, 11.8,1,1, 0.967, 10588.885, 193.183, 52573.668 20/01/05,09:57:52,11,10,1, 11.8,1,1, 0.967, 10585.690, 193.247, 52572.064 20/01/05,09:57:52,12,10,1, 11.8,1,1, 0.967, 10587.584, 193.183, 52576.385 20/01/05,09:57:52,13,10,1, 11.8,1,1, 0.967, 10587.602, 192.955, 52570.877 20/01/05,09:57:52,14,10,1, 11.8,1,1, 0.967, 10585.473, 193.173, 52573.458 20/01/05,09:57:52,15,10,1, 11.8,1,1, 0.967, 10588.203, 193.183, 52576.040 20/01/05,09:57:52,16,10,1, 11.8,1,1, 0.967, 10586.166, 193.119, 52569.744 20/01/05,09:57:52,17,10,1, 11.8,1,1, 0.967, 10586.685, 193.371, 52575.805 20/01/05,09:57:52,18,10,1, 11.8,1,1, 0.967, 10588.779, 193.196, 52573.863 20/01/05,09:57:52,19,10,1, 11.8,1,1, 0.967, 10585.404, 193.182, 52571.435 20/01/05,09:57:53,00,09,1, 11.8,1,1, 0.967, 10585.397, 193.182, 52571.435 20/01/05,09:57:53,01,09,1, 11.8,1,1, 0.967, 10585.771, 193.365, 52574.724 20/01/05,09:57:53,02,09,1, 11.8,1,1, 0.967, 10588.842, 193.288, 52574.924 20/01/05,09:57:53,03,09,1, 11.8,1,1, 0.967, 10585.476, 193.209, 52570.606 20/01/05,09:57:53,04,09,1, 11.8,1,1, 0.967, 10587.522, 193.409, 52576.159 20/01/05,09:57:53,05,09,1, 11.8,1,1, 0.967, 10588.134, 193.054, 52572.558 20/01/05,09:57:53,06,09,1, 11.8,1,1, 0.967, 10585.452, 193.184, 52572.338 20/01/05,09:57:53,07,09,1, 11.8,1,1, 0.967, 10588.175, 193.133, 52575.797 20/01/05,09:57:53,08,09,1, 11.8,1,1, 0.967, 10586.638, 193.143, 52570.842 20/01/05,09:57:53,09,09,1, 11.8,1,1, 0.967, 10585.800, 193.274, 52574.316 20/01/05,09:57:53,10,09,1, 11.8,1,1, 0.967, 10588.496, 193.294, 52574.729 20/01/05,09:57:53,11,09,1, 11.8,1,1, 0.967, 10585.863, 193.229, 52571.097 20/01/05,09:57:53,12,09,1, 11.8,1,1, 0.967, 10587.350, 193.340, 52576.248 20/01/05,09:57:53,13,09,1, 11.8,1,1, 0.967, 10588.153, 193.128, 52572.748 20/01/05,09:57:53,14,09,1, 11.8,1,1, 0.967, 10585.581, 193.279, 52572.314 20/01/05,09:57:53,15,09,1, 11.8,1,1, 0.967, 10588.103, 193.124, 52575.959 20/01/05,09:57:53,16,09,1, 11.8,1,1, 0.967, 10586.650, 193.107, 52570.872 20/01/05,09:57:53,17,09,1, 11.8,1,1, 0.967, 10586.047, 193.400, 52574.885 20/01/05,09:57:53,18,09,1, 11.8,1,1, 0.967, 10588.193, 193.126, 52574.263 20/01/05,09:57:53,19,09,1, 11.8,1,1, 0.967, 10585.838, 193.382, 52571.564 20/01/05,09:57:54,00,09,1, 11.9,1,1, 0.968, 10585.831, 193.382, 52571.564 20/01/05,09:57:54,01,09,1, 11.9,1,1, 0.968, 10585.727, 193.372, 52573.659 20/01/05,09:57:54,02,09,1, 11.9,1,1, 0.968, 10588.270, 193.200, 52574.914 20/01/05,09:57:54,03,09,1, 11.9,1,1, 0.968, 10585.834, 193.284, 52570.896 20/01/05,09:57:54,04,09,1, 11.9,1,1, 0.968, 10586.907, 193.519, 52575.564 20/01/05,09:57:54,05,09,1, 11.9,1,1, 0.968, 10588.256, 193.244, 52573.467 20/01/05,09:57:54,06,09,1, 11.9,1,1, 0.968, 10585.774, 193.398, 52572.193 20/01/05,09:57:54,07,09,1, 11.9,1,1, 0.968, 10588.039, 193.257, 52576.022 20/01/05,09:57:54,08,09,1, 11.9,1,1, 0.968, 10587.153, 193.050, 52571.437 20/01/05,09:57:54,09,09,1, 11.9,1,1, 0.968, 10585.631, 193.403, 52573.616 20/01/05,09:57:54,10,09,1, 11.9,1,1, 0.968, 10588.267, 193.197, 52574.797 20/01/05,09:57:54,11,09,1, 11.9,1,1, 0.968, 10585.965, 193.266, 52570.875 20/01/05,09:57:54,12,09,1, 11.9,1,1, 0.968, 10586.695, 193.467, 52575.476 20/01/05,09:57:54,13,09,1, 11.9,1,1, 0.968, 10588.231, 193.221, 52573.367 20/01/05,09:57:54,14,09,1, 11.9,1,1, 0.968, 10585.773, 193.424, 52572.160 20/01/05,09:57:54,15,09,1, 11.9,1,1, 0.968, 10588.004, 193.331, 52576.204 20/01/05,09:57:54,16,09,1, 11.9,1,1, 0.968, 10587.257, 193.057, 52571.490 20/01/05,09:57:54,17,09,1, 11.9,1,1, 0.968, 10585.659, 193.385, 52573.584 20/01/05,09:57:54,18,09,1, 11.9,1,1, 0.968, 10588.161, 193.145, 52574.911 20/01/05,09:57:54,19,09,1, 11.9,1,1, 0.968, 10585.983, 193.373, 52570.898 20/01/05,09:57:55,00,09,1, 11.9,1,1, 0.966, 10585.982, 193.373, 52570.898 20/01/05,09:57:55,01,09,1, 11.9,1,1, 0.966, 10585.773, 193.448, 52572.871 20/01/05,09:57:55,02,09,1, 11.9,1,1, 0.966, 10588.043, 193.143, 52575.487 20/01/05,09:57:55,03,09,1, 11.9,1,1, 0.966, 10586.403, 193.230, 52570.928 20/01/05,09:57:55,04,09,1, 11.9,1,1, 0.966, 10586.024, 193.458, 52574.436 20/01/05,09:57:55,05,09,1, 11.9,1,1, 0.966, 10588.181, 193.239, 52574.239 20/01/05,09:57:55,06,09,1, 11.9,1,1, 0.966, 10585.817, 193.464, 52571.487 20/01/05,09:57:55,07,09,1, 11.9,1,1, 0.966, 10587.414, 193.480, 52575.991 20/01/05,09:57:55,08,09,1, 11.9,1,1, 0.966, 10587.863, 193.115, 52572.596 20/01/05,09:57:55,09,09,1, 11.9,1,1, 0.966, 10585.679, 193.451, 52572.757 20/01/05,09:57:55,10,09,1, 11.9,1,1, 0.966, 10588.091, 193.223, 52575.495 20/01/05,09:57:55,11,09,1, 11.9,1,1, 0.966, 10586.535, 193.255, 52571.049 20/01/05,09:57:55,12,09,1, 11.9,1,1, 0.966, 10586.027, 193.533, 52574.437 20/01/05,09:57:55,13,09,1, 11.9,1,1, 0.966, 10588.174, 193.257, 52574.321 20/01/05,09:57:55,14,09,1, 11.9,1,1, 0.966, 10585.762, 193.497, 52571.399 20/01/05,09:57:55,15,09,1, 11.9,1,1, 0.966, 10587.651, 193.464, 52575.911 20/01/05,09:57:55,16,09,1, 11.9,1,1, 0.966, 10587.618, 193.160, 52572.286 20/01/05,09:57:55,17,09,1, 11.9,1,1, 0.966, 10585.954, 193.521, 52573.304 20/01/05,09:57:55,18,09,1, 11.9,1,1, 0.966, 10588.118, 193.151, 52575.224 20/01/05,09:57:55,19,09,1, 11.9,1,1, 0.966, 10586.301, 193.201, 52571.088 20/01/05,09:57:56,00,09,1, 11.9,1,1, 0.967, 10586.299, 193.201, 52571.088 20/01/05,09:57:56,01,09,1, 11.9,1,1, 0.967, 10586.252, 193.550, 52572.498 20/01/05,09:57:56,02,09,1, 11.9,1,1, 0.967, 10587.455, 193.286, 52575.309 20/01/05,09:57:56,03,09,1, 11.9,1,1, 0.967, 10587.359, 193.254, 52572.502 20/01/05,09:57:56,04,09,1, 11.9,1,1, 0.967, 10585.952, 193.423, 52573.158 20/01/05,09:57:56,05,09,1, 11.9,1,1, 0.967, 10587.640, 193.198, 52574.696 20/01/05,09:57:56,06,09,1, 11.9,1,1, 0.967, 10586.378, 193.499, 52571.790 20/01/05,09:57:56,07,09,1, 11.9,1,1, 0.967, 10586.427, 193.385, 52574.419 20/01/05,09:57:56,08,09,1, 11.9,1,1, 0.967, 10587.906, 193.401, 52574.103 20/01/05,09:57:56,09,09,1, 11.9,1,1, 0.967, 10586.240, 193.563, 52572.453 20/01/05,09:57:56,10,09,1, 11.9,1,1, 0.967, 10587.377, 193.230, 52575.204 20/01/05,09:57:56,11,09,1, 11.9,1,1, 0.967, 10587.456, 193.233, 52572.652 20/01/05,09:57:56,12,09,1, 11.9,1,1, 0.967, 10585.965, 193.428, 52573.037 20/01/05,09:57:56,13,09,1, 11.9,1,1, 0.967, 10587.634, 193.255, 52574.759 20/01/05,09:57:56,14,09,1, 11.9,1,1, 0.967, 10586.417, 193.475, 52571.851 20/01/05,09:57:56,15,09,1, 11.9,1,1, 0.967, 10586.323, 193.437, 52574.389 20/01/05,09:57:56,16,09,1, 11.9,1,1, 0.967, 10587.850, 193.277, 52574.000 20/01/05,09:57:56,17,09,1, 11.9,1,1, 0.967, 10586.286, 193.581, 52572.474 20/01/05,09:57:56,18,09,1, 11.9,1,1, 0.967, 10587.397, 193.321, 52575.372 20/01/05,09:57:56,19,09,1, 11.9,1,1, 0.967, 10587.522, 193.287, 52572.705 20/01/05,09:57:57,00,09,1, 11.9,1,1, 0.966, 10587.517, 193.287, 52572.705 20/01/05,09:57:57,01,09,1, 11.9,1,1, 0.966, 10586.339, 193.554, 52572.158 20/01/05,09:57:57,02,09,1, 11.9,1,1, 0.966, 10586.863, 193.484, 52574.969 20/01/05,09:57:57,03,09,1, 11.9,1,1, 0.966, 10587.803, 193.444, 52573.584 20/01/05,09:57:57,04,09,1, 11.9,1,1, 0.966, 10586.193, 193.514, 52572.755 20/01/05,09:57:57,05,09,1, 11.9,1,1, 0.966, 10587.473, 193.274, 52575.050 20/01/05,09:57:57,06,09,1, 11.9,1,1, 0.966, 10586.933, 193.356, 52572.044 20/01/05,09:57:57,07,09,1, 11.9,1,1, 0.966, 10585.934, 193.414, 52573.462 20/01/05,09:57:57,08,09,1, 11.9,1,1, 0.966, 10587.565, 193.298, 52574.411 20/01/05,09:57:57,09,09,1, 11.9,1,1, 0.966, 10586.283, 193.666, 52572.107 20/01/05,09:57:57,10,09,1, 11.9,1,1, 0.966, 10586.771, 193.394, 52574.839 20/01/05,09:57:57,11,09,1, 11.9,1,1, 0.966, 10587.811, 193.341, 52573.733 20/01/05,09:57:57,12,09,1, 11.9,1,1, 0.966, 10586.202, 193.588, 52572.705 20/01/05,09:57:57,13,09,1, 11.9,1,1, 0.966, 10587.467, 193.219, 52575.070 20/01/05,09:57:57,14,09,1, 11.9,1,1, 0.966, 10586.965, 193.340, 52572.237 20/01/05,09:57:57,15,09,1, 11.9,1,1, 0.966, 10585.912, 193.488, 52573.430 20/01/05,09:57:57,16,09,1, 11.9,1,1, 0.966, 10587.553, 193.296, 52574.424 20/01/05,09:57:57,17,09,1, 11.9,1,1, 0.966, 10586.336, 193.662, 52572.092 20/01/05,09:57:57,18,09,1, 11.9,1,1, 0.966, 10586.689, 193.472, 52574.799 20/01/05,09:57:57,19,09,1, 11.9,1,1, 0.966, 10587.847, 193.454, 52573.812 20/01/05,09:57:58,00,09,1, 11.9,1,1, 0.969, 10587.842, 193.454, 52573.812 20/01/05,09:57:58,01,09,1, 11.9,1,1, 0.969, 10586.728, 193.690, 52572.867 20/01/05,09:57:58,02,09,1, 11.9,1,1, 0.969, 10586.429, 193.395, 52573.639 20/01/05,09:57:58,03,09,1, 11.9,1,1, 0.969, 10587.033, 193.333, 52573.793 20/01/05,09:57:58,04,09,1, 11.9,1,1, 0.969, 10586.848, 193.820, 52573.366 20/01/05,09:57:58,05,09,1, 11.9,1,1, 0.969, 10586.971, 193.170, 52574.110 20/01/05,09:57:58,06,09,1, 11.9,1,1, 0.969, 10587.285, 193.495, 52573.640 20/01/05,09:57:58,07,09,1, 11.9,1,1, 0.969, 10586.655, 193.492, 52573.279 20/01/05,09:57:58,08,09,1, 11.9,1,1, 0.969, 10586.909, 193.078, 52573.751 20/01/05,09:57:58,09,09,1, 11.9,1,1, 0.969, 10586.731, 193.660, 52572.987 20/01/05,09:57:58,10,09,1, 11.9,1,1, 0.969, 10586.409, 193.410, 52573.494 20/01/05,09:57:58,11,09,1, 11.9,1,1, 0.969, 10587.025, 193.346, 52573.865 20/01/05,09:57:58,12,09,1, 11.9,1,1, 0.969, 10586.766, 193.792, 52573.455 20/01/05,09:57:58,13,09,1, 11.9,1,1, 0.969, 10586.987, 193.220, 52574.061 20/01/05,09:57:58,14,09,1, 11.9,1,1, 0.969, 10587.332, 193.539, 52573.723 20/01/05,09:57:58,15,09,1, 11.9,1,1, 0.969, 10586.624, 193.514, 52573.266 20/01/05,09:57:58,16,09,1, 11.9,1,1, 0.969, 10586.924, 193.113, 52573.859 20/01/05,09:57:58,17,09,1, 11.9,1,1, 0.969, 10586.793, 193.645, 52572.969 20/01/05,09:57:58,18,09,1, 11.9,1,1, 0.969, 10586.420, 193.433, 52573.471 20/01/05,09:57:58,19,09,1, 11.9,1,1, 0.969, 10587.018, 193.324, 52573.868 20/01/05,09:57:59,00,10,1, 11.9,1,1, 0.968, 10587.016, 193.324, 52573.868 20/01/05,09:57:59,01,10,1, 11.9,1,1, 0.968, 10587.275, 193.456, 52572.612 20/01/05,09:57:59,02,10,1, 11.9,1,1, 0.968, 10585.901, 193.504, 52573.280 20/01/05,09:57:59,03,10,1, 11.9,1,1, 0.968, 10587.471, 193.241, 52574.517 20/01/05,09:57:59,04,10,1, 11.9,1,1, 0.968, 10586.384, 193.662, 52572.051 20/01/05,09:57:59,05,10,1, 11.9,1,1, 0.968, 10586.462, 193.516, 52574.574 20/01/05,09:57:59,06,10,1, 11.9,1,1, 0.968, 10587.800, 193.462, 52574.022 20/01/05,09:57:59,07,10,1, 11.9,1,1, 0.968, 10586.233, 193.634, 52572.568 20/01/05,09:57:59,08,10,1, 11.9,1,1, 0.968, 10587.358, 193.395, 52575.276 20/01/05,09:57:59,09,10,1, 11.9,1,1, 0.968, 10587.315, 193.433, 52572.596 20/01/05,09:57:59,10,10,1, 11.9,1,1, 0.968, 10585.867, 193.489, 52573.143 20/01/05,09:57:59,11,10,1, 11.9,1,1, 0.968, 10587.505, 193.309, 52574.572 20/01/05,09:57:59,12,10,1, 11.9,1,1, 0.968, 10586.353, 193.626, 52571.964 20/01/05,09:57:59,13,10,1, 11.9,1,1, 0.968, 10586.391, 193.531, 52574.498 20/01/05,09:57:59,14,10,1, 11.9,1,1, 0.968, 10587.821, 193.475, 52574.038 20/01/05,09:57:59,15,10,1, 11.9,1,1, 0.968, 10586.196, 193.653, 52572.573 20/01/05,09:57:59,16,10,1, 11.9,1,1, 0.968, 10587.335, 193.395, 52575.231 20/01/05,09:57:59,17,10,1, 11.9,1,1, 0.968, 10587.375, 193.412, 52572.751 20/01/05,09:57:59,18,10,1, 11.9,1,1, 0.968, 10585.950, 193.509, 52573.126 20/01/05,09:57:59,19,10,1, 11.9,1,1, 0.968, 10587.484, 193.308, 52574.627 20/01/05,09:58:00,00,10,1, 11.9,1,1, 0.969, 10587.484, 193.308, 52574.627 20/01/05,09:58:00,01,10,1, 11.9,1,1, 0.969, 10587.459, 193.479, 52573.281 20/01/05,09:58:00,02,10,1, 11.9,1,1, 0.969, 10586.314, 193.712, 52573.428 20/01/05,09:58:00,03,10,1, 11.9,1,1, 0.969, 10587.474, 193.160, 52574.629 20/01/05,09:58:00,04,10,1, 11.9,1,1, 0.969, 10586.704, 193.546, 52572.460 20/01/05,09:58:00,05,10,1, 11.9,1,1, 0.969, 10586.282, 193.589, 52574.024 20/01/05,09:58:00,06,10,1, 11.9,1,1, 0.969, 10587.308, 193.225, 52573.751 20/01/05,09:58:00,07,10,1, 11.9,1,1, 0.969, 10586.224, 193.846, 52572.612 20/01/05,09:58:00,08,10,1, 11.9,1,1, 0.969, 10586.997, 193.482, 52574.780 20/01/05,09:58:00,09,10,1, 11.9,1,1, 0.969, 10587.435, 193.418, 52573.306 20/01/05,09:58:00,10,10,1, 11.9,1,1, 0.969, 10586.389, 193.754, 52573.420 20/01/05,09:58:00,11,10,1, 11.9,1,1, 0.969, 10587.520, 193.219, 52574.624 20/01/05,09:58:00,12,10,1, 11.9,1,1, 0.969, 10586.743, 193.468, 52572.411 20/01/05,09:58:00,13,10,1, 11.9,1,1, 0.969, 10586.241, 193.626, 52573.930 20/01/05,09:58:00,14,10,1, 11.9,1,1, 0.969, 10587.331, 193.240, 52573.812 20/01/05,09:58:00,15,10,1, 11.9,1,1, 0.969, 10586.287, 193.811, 52572.617 20/01/05,09:58:00,16,10,1, 11.9,1,1, 0.969, 10586.926, 193.513, 52574.759 20/01/05,09:58:00,17,10,1, 11.9,1,1, 0.969, 10587.478, 193.503, 52573.382 20/01/05,09:58:00,18,10,1, 11.9,1,1, 0.969, 10586.393, 193.766, 52573.339 20/01/05,09:58:00,19,10,1, 11.9,1,1, 0.969, 10587.505, 193.296, 52574.727 20/01/05,09:58:01,00,10,1, 11.8,1,1, 0.967, 10587.500, 193.296, 52574.727 20/01/05,09:58:01,01,10,1, 11.8,1,1, 0.967, 10587.358, 193.483, 52573.709 20/01/05,09:58:01,02,10,1, 11.8,1,1, 0.967, 10586.317, 193.876, 52573.025 20/01/05,09:58:01,03,10,1, 11.8,1,1, 0.967, 10587.233, 193.463, 52574.850 20/01/05,09:58:01,04,10,1, 11.8,1,1, 0.967, 10587.326, 193.448, 52573.033 20/01/05,09:58:01,05,10,1, 11.8,1,1, 0.967, 10586.358, 193.733, 52573.653 20/01/05,09:58:01,06,10,1, 11.8,1,1, 0.967, 10587.349, 193.193, 52574.268 20/01/05,09:58:01,07,10,1, 11.8,1,1, 0.967, 10586.476, 193.625, 52572.460 20/01/05,09:58:01,08,10,1, 11.8,1,1, 0.967, 10586.380, 193.550, 52574.073 20/01/05,09:58:01,09,10,1, 11.8,1,1, 0.967, 10587.270, 193.394, 52573.709 20/01/05,09:58:01,10,10,1, 11.8,1,1, 0.967, 10586.387, 193.950, 52573.019 20/01/05,09:58:01,11,10,1, 11.8,1,1, 0.967, 10587.031, 193.419, 52574.597 20/01/05,09:58:01,12,10,1, 11.8,1,1, 0.967, 10587.727, 193.465, 52572.741 20/01/05,09:58:01,13,10,1, 11.8,1,1, 0.967, 10585.845, 193.653, 52573.062 20/01/05,09:58:01,14,10,1, 11.8,1,1, 0.967, 10587.838, 193.427, 52575.400 20/01/05,09:58:01,15,10,1, 11.8,1,1, 0.967, 10586.425, 193.498, 52571.496 20/01/05,09:58:01,16,10,1, 11.8,1,1, 0.967, 10585.992, 193.746, 52574.350 20/01/05,09:58:01,17,10,1, 11.8,1,1, 0.967, 10587.840, 193.436, 52574.195 20/01/05,09:58:01,18,10,1, 11.8,1,1, 0.967, 10585.853, 193.794, 52571.754 20/01/05,09:58:01,19,10,1, 11.8,1,1, 0.967, 10587.183, 193.646, 52575.740 20/01/05,09:58:02,00,10,1, 11.9,1,1, 0.968, 10587.175, 193.646, 52575.740 20/01/05,09:58:02,01,10,1, 11.9,1,1, 0.968, 10588.012, 193.490, 52575.639 20/01/05,09:58:02,02,10,1, 11.9,1,1, 0.968, 10586.238, 193.600, 52571.270 20/01/05,09:58:02,03,10,1, 11.9,1,1, 0.968, 10586.062, 193.625, 52574.695 20/01/05,09:58:02,04,10,1, 11.9,1,1, 0.968, 10588.111, 193.609, 52574.328 20/01/05,09:58:02,05,10,1, 11.9,1,1, 0.968, 10585.816, 193.762, 52571.930 20/01/05,09:58:02,06,10,1, 11.9,1,1, 0.968, 10587.353, 193.585, 52575.925 20/01/05,09:58:02,07,10,1, 11.9,1,1, 0.968, 10587.618, 193.469, 52572.753 20/01/05,09:58:02,08,10,1, 11.9,1,1, 0.968, 10585.631, 193.632, 52573.013 20/01/05,09:58:02,09,10,1, 11.9,1,1, 0.968, 10587.861, 193.398, 52575.382 20/01/05,09:58:02,10,10,1, 11.9,1,1, 0.968, 10586.384, 193.550, 52571.488 20/01/05,09:58:02,11,10,1, 11.9,1,1, 0.968, 10586.034, 193.709, 52574.592 20/01/05,09:58:02,12,10,1, 11.9,1,1, 0.968, 10588.036, 193.564, 52574.388 20/01/05,09:58:02,13,10,1, 11.9,1,1, 0.968, 10585.820, 193.760, 52571.820 20/01/05,09:58:02,14,10,1, 11.9,1,1, 0.968, 10587.234, 193.671, 52575.904 20/01/05,09:58:02,15,10,1, 11.9,1,1, 0.968, 10587.702, 193.496, 52572.898 20/01/05,09:58:02,16,10,1, 11.9,1,1, 0.968, 10585.700, 193.655, 52572.876 20/01/05,09:58:02,17,10,1, 11.9,1,1, 0.968, 10587.780, 193.404, 52575.443 20/01/05,09:58:02,18,10,1, 11.9,1,1, 0.968, 10586.499, 193.605, 52571.505 20/01/05,09:58:02,19,10,1, 11.9,1,1, 0.968, 10585.948, 193.642, 52574.349 20/01/05,09:58:03,00,10,1, 11.8,1,1, 0.969, 10585.940, 193.642, 52574.349 20/01/05,09:58:03,01,10,1, 11.8,1,1, 0.969, 10587.521, 193.594, 52575.816 20/01/05,09:58:03,02,10,1, 11.8,1,1, 0.969, 10587.220, 193.542, 52572.401 20/01/05,09:58:03,03,10,1, 11.8,1,1, 0.969, 10585.695, 193.639, 52573.364 20/01/05,09:58:03,04,10,1, 11.8,1,1, 0.969, 10587.762, 193.478, 52575.049 20/01/05,09:58:03,05,10,1, 11.8,1,1, 0.969, 10586.156, 193.626, 52571.548 20/01/05,09:58:03,06,10,1, 11.8,1,1, 0.969, 10586.388, 193.715, 52574.962 20/01/05,09:58:03,07,10,1, 11.8,1,1, 0.969, 10587.971, 193.650, 52573.997 20/01/05,09:58:03,08,10,1, 11.8,1,1, 0.969, 10585.865, 193.726, 52572.269 20/01/05,09:58:03,09,10,1, 11.8,1,1, 0.969, 10587.467, 193.606, 52575.809 20/01/05,09:58:03,10,10,1, 11.8,1,1, 0.969, 10587.342, 193.530, 52572.471 20/01/05,09:58:03,11,10,1, 11.8,1,1, 0.969, 10585.707, 193.650, 52573.289 20/01/05,09:58:03,12,10,1, 11.8,1,1, 0.969, 10587.822, 193.533, 52575.146 20/01/05,09:58:03,13,10,1, 11.8,1,1, 0.969, 10586.203, 193.725, 52571.503 20/01/05,09:58:03,14,10,1, 11.8,1,1, 0.969, 10586.216, 193.665, 52574.703 20/01/05,09:58:03,15,10,1, 11.8,1,1, 0.969, 10587.978, 193.559, 52574.117 20/01/05,09:58:03,16,10,1, 11.8,1,1, 0.969, 10585.909, 193.807, 52572.233 20/01/05,09:58:03,17,10,1, 11.8,1,1, 0.969, 10587.399, 193.553, 52575.739 20/01/05,09:58:03,18,10,1, 11.8,1,1, 0.969, 10587.469, 193.523, 52572.604 20/01/05,09:58:03,19,10,1, 11.8,1,1, 0.969, 10585.736, 193.660, 52573.234 20/01/05,09:58:04,00,10,1, 11.9,1,1, 0.968, 10585.731, 193.660, 52573.234 20/01/05,09:58:04,01,10,1, 11.9,1,1, 0.968, 10586.737, 193.779, 52575.531 20/01/05,09:58:04,02,10,1, 11.9,1,1, 0.968, 10587.940, 193.690, 52573.672 20/01/05,09:58:04,03,10,1, 11.9,1,1, 0.968, 10585.732, 193.749, 52572.461 20/01/05,09:58:04,04,10,1, 11.9,1,1, 0.968, 10587.666, 193.596, 52575.783 20/01/05,09:58:04,05,10,1, 11.9,1,1, 0.968, 10587.036, 193.572, 52571.927 20/01/05,09:58:04,06,10,1, 11.9,1,1, 0.968, 10585.694, 193.670, 52573.596 20/01/05,09:58:04,07,10,1, 11.9,1,1, 0.968, 10587.902, 193.545, 52574.895 20/01/05,09:58:04,08,10,1, 11.9,1,1, 0.968, 10586.016, 193.766, 52571.478 20/01/05,09:58:04,09,10,1, 11.9,1,1, 0.968, 10586.593, 193.747, 52575.350 20/01/05,09:58:04,10,10,1, 11.9,1,1, 0.968, 10588.017, 193.682, 52573.756 20/01/05,09:58:04,11,10,1, 11.9,1,1, 0.968, 10585.761, 193.775, 52572.399 20/01/05,09:58:04,12,10,1, 11.9,1,1, 0.968, 10587.637, 193.579, 52575.846 20/01/05,09:58:04,13,10,1, 11.9,1,1, 0.968, 10587.089, 193.520, 52571.990 20/01/05,09:58:04,14,10,1, 11.9,1,1, 0.968, 10585.629, 193.714, 52573.537 20/01/05,09:58:04,15,10,1, 11.9,1,1, 0.968, 10587.889, 193.507, 52574.938 20/01/05,09:58:04,16,10,1, 11.9,1,1, 0.968, 10586.046, 193.667, 52571.486 20/01/05,09:58:04,17,10,1, 11.9,1,1, 0.968, 10586.545, 193.796, 52575.268 20/01/05,09:58:04,18,10,1, 11.9,1,1, 0.968, 10588.010, 193.628, 52573.858 20/01/05,09:58:04,19,10,1, 11.9,1,1, 0.968, 10585.757, 193.790, 52572.288 20/01/05,09:58:05,00,10,1, 11.9,1,1, 0.967, 10585.756, 193.790, 52572.288 20/01/05,09:58:05,01,10,1, 11.9,1,1, 0.967, 10585.865, 193.715, 52574.029 20/01/05,09:58:05,02,10,1, 11.9,1,1, 0.967, 10587.931, 193.659, 52574.559 20/01/05,09:58:05,03,10,1, 11.9,1,1, 0.967, 10586.003, 193.839, 52571.782 20/01/05,09:58:05,04,10,1, 11.9,1,1, 0.967, 10586.967, 193.769, 52575.508 20/01/05,09:58:05,05,10,1, 11.9,1,1, 0.967, 10587.849, 193.674, 52573.399 20/01/05,09:58:05,06,10,1, 11.9,1,1, 0.967, 10585.835, 193.685, 52572.671 20/01/05,09:58:05,07,10,1, 11.9,1,1, 0.967, 10587.683, 193.569, 52575.582 20/01/05,09:58:05,08,10,1, 11.9,1,1, 0.967, 10586.793, 193.665, 52571.813 20/01/05,09:58:05,09,10,1, 11.9,1,1, 0.967, 10585.849, 193.670, 52573.863 20/01/05,09:58:05,10,10,1, 11.9,1,1, 0.967, 10587.947, 193.686, 52574.718 20/01/05,09:58:05,11,10,1, 11.9,1,1, 0.967, 10586.014, 193.853, 52571.668 20/01/05,09:58:05,12,10,1, 11.9,1,1, 0.967, 10586.906, 193.772, 52575.522 20/01/05,09:58:05,13,10,1, 11.9,1,1, 0.967, 10587.908, 193.622, 52573.512 20/01/05,09:58:05,14,10,1, 11.9,1,1, 0.967, 10585.780, 193.795, 52572.655 20/01/05,09:58:05,15,10,1, 11.9,1,1, 0.967, 10587.756, 193.601, 52575.750 20/01/05,09:58:05,16,10,1, 11.9,1,1, 0.967, 10586.860, 193.600, 52571.844 20/01/05,09:58:05,17,10,1, 11.9,1,1, 0.967, 10585.778, 193.773, 52573.802 20/01/05,09:58:05,18,10,1, 11.9,1,1, 0.967, 10587.891, 193.567, 52574.770 20/01/05,09:58:05,19,10,1, 11.9,1,1, 0.967, 10586.018, 193.811, 52571.659 20/01/05,09:58:06,00,10,1, 11.9,1,1, 0.966, 10586.015, 193.811, 52571.659 20/01/05,09:58:06,01,10,1, 11.9,1,1, 0.966, 10585.742, 193.769, 52572.928 20/01/05,09:58:06,02,10,1, 11.9,1,1, 0.966, 10587.838, 193.581, 52575.431 20/01/05,09:58:06,03,10,1, 11.9,1,1, 0.966, 10586.481, 193.672, 52571.485 20/01/05,09:58:06,04,10,1, 11.9,1,1, 0.966, 10586.055, 193.810, 52574.404 20/01/05,09:58:06,05,10,1, 11.9,1,1, 0.966, 10588.027, 193.688, 52574.454 20/01/05,09:58:06,06,10,1, 11.9,1,1, 0.966, 10585.932, 193.898, 52571.870 20/01/05,09:58:06,07,10,1, 11.9,1,1, 0.966, 10587.185, 193.716, 52575.720 20/01/05,09:58:06,08,10,1, 11.9,1,1, 0.966, 10587.796, 193.671, 52573.040 20/01/05,09:58:06,09,10,1, 11.9,1,1, 0.966, 10585.718, 193.787, 52572.910 20/01/05,09:58:06,10,10,1, 11.9,1,1, 0.966, 10587.847, 193.584, 52575.464 20/01/05,09:58:06,11,10,1, 11.9,1,1, 0.966, 10586.611, 193.706, 52571.718 20/01/05,09:58:06,12,10,1, 11.9,1,1, 0.966, 10585.892, 193.755, 52574.217 20/01/05,09:58:06,13,10,1, 11.9,1,1, 0.966, 10588.015, 193.666, 52574.555 20/01/05,09:58:06,14,10,1, 11.9,1,1, 0.966, 10585.965, 193.849, 52571.817 20/01/05,09:58:06,15,10,1, 11.9,1,1, 0.966, 10587.086, 193.804, 52575.750 20/01/05,09:58:06,16,10,1, 11.9,1,1, 0.966, 10587.879, 193.672, 52573.227 20/01/05,09:58:06,17,10,1, 11.9,1,1, 0.966, 10585.762, 193.751, 52572.824 20/01/05,09:58:06,18,10,1, 11.9,1,1, 0.966, 10587.843, 193.615, 52575.740 20/01/05,09:58:06,19,10,1, 11.9,1,1, 0.966, 10586.716, 193.577, 52571.675 20/01/05,09:58:07,00,10,1, 11.9,1,1, 0.969, 10586.708, 193.577, 52571.675 20/01/05,09:58:07,01,10,1, 11.9,1,1, 0.969, 10585.930, 193.863, 52572.143 20/01/05,09:58:07,02,10,1, 11.9,1,1, 0.969, 10587.413, 193.710, 52575.831 20/01/05,09:58:07,03,10,1, 11.9,1,1, 0.969, 10587.622, 193.732, 52572.789 20/01/05,09:58:07,04,10,1, 11.9,1,1, 0.969, 10585.765, 193.721, 52573.093 20/01/05,09:58:07,05,10,1, 11.9,1,1, 0.969, 10587.822, 193.580, 52575.263 20/01/05,09:58:07,06,10,1, 11.9,1,1, 0.969, 10586.417, 193.702, 52571.615 20/01/05,09:58:07,07,10,1, 11.9,1,1, 0.969, 10586.210, 193.809, 52574.600 20/01/05,09:58:07,08,10,1, 11.9,1,1, 0.969, 10588.040, 193.687, 52574.361 20/01/05,09:58:07,09,10,1, 11.9,1,1, 0.969, 10586.024, 193.905, 52572.080 20/01/05,09:58:07,10,10,1, 11.9,1,1, 0.969, 10587.370, 193.826, 52575.809 20/01/05,09:58:07,11,10,1, 11.9,1,1, 0.969, 10587.647, 193.660, 52572.924 20/01/05,09:58:07,12,10,1, 11.9,1,1, 0.969, 10585.864, 193.752, 52573.083 20/01/05,09:58:07,13,10,1, 11.9,1,1, 0.969, 10587.781, 193.579, 52575.328 20/01/05,09:58:07,14,10,1, 11.9,1,1, 0.969, 10586.499, 193.705, 52571.749 20/01/05,09:58:07,15,10,1, 11.9,1,1, 0.969, 10586.096, 193.769, 52574.405 20/01/05,09:58:07,16,10,1, 11.9,1,1, 0.969, 10588.017, 193.715, 52574.443 20/01/05,09:58:07,17,10,1, 11.9,1,1, 0.969, 10586.021, 193.884, 52572.086 20/01/05,09:58:07,18,10,1, 11.9,1,1, 0.969, 10587.246, 193.807, 52575.767 20/01/05,09:58:07,19,10,1, 11.9,1,1, 0.969, 10587.769, 193.715, 52573.129 20/01/05,09:58:08,00,10,1, 11.9,1,1, 0.968, 10587.767, 193.715, 52573.129 20/01/05,09:58:08,01,10,1, 11.9,1,1, 0.968, 10586.843, 193.985, 52572.506 20/01/05,09:58:08,02,10,1, 11.9,1,1, 0.968, 10586.247, 193.700, 52573.910 20/01/05,09:58:08,03,10,1, 11.9,1,1, 0.968, 10587.863, 193.814, 52574.689 20/01/05,09:58:08,04,10,1, 11.9,1,1, 0.968, 10586.605, 193.962, 52572.717 20/01/05,09:58:08,05,10,1, 11.9,1,1, 0.968, 10587.071, 193.644, 52575.009 20/01/05,09:58:08,06,10,1, 11.9,1,1, 0.968, 10587.859, 193.928, 52574.140 20/01/05,09:58:08,07,10,1, 11.9,1,1, 0.968, 10585.675, 193.608, 52572.333 20/01/05,09:58:08,08,10,1, 11.9,1,1, 0.968, 10587.514, 193.568, 52574.741 20/01/05,09:58:08,09,10,1, 11.9,1,1, 0.968, 10586.987, 193.927, 52572.831 20/01/05,09:58:08,10,10,1, 11.9,1,1, 0.968, 10585.869, 193.649, 52573.840 20/01/05,09:58:08,11,10,1, 11.9,1,1, 0.968, 10588.114, 193.913, 52575.215 20/01/05,09:58:08,12,10,1, 11.9,1,1, 0.968, 10586.433, 193.867, 52572.068 20/01/05,09:58:08,13,10,1, 11.9,1,1, 0.968, 10586.878, 193.626, 52575.170 20/01/05,09:58:08,14,10,1, 11.9,1,1, 0.968, 10588.042, 193.835, 52573.793 20/01/05,09:58:08,15,10,1, 11.9,1,1, 0.968, 10585.797, 193.631, 52572.279 20/01/05,09:58:08,16,10,1, 11.9,1,1, 0.968, 10587.486, 193.693, 52575.516 20/01/05,09:58:08,17,10,1, 11.9,1,1, 0.968, 10587.120, 193.861, 52572.321 20/01/05,09:58:08,18,10,1, 11.9,1,1, 0.968, 10585.778, 193.651, 52573.584 20/01/05,09:58:08,19,10,1, 11.9,1,1, 0.968, 10588.131, 193.879, 52575.171 20/01/05,09:58:09,00,10,1, 11.9,1,1, 0.968, 10588.126, 193.879, 52575.171 20/01/05,09:58:09,01,10,1, 11.9,1,1, 0.968, 10589.003, 194.107, 52575.257 20/01/05,09:58:09,02,10,1, 11.9,1,1, 0.968, 10585.233, 193.221, 52570.261 20/01/05,09:58:09,03,10,1, 11.9,1,1, 0.968, 10587.138, 193.938, 52576.680 20/01/05,09:58:09,04,10,1, 11.9,1,1, 0.968, 10588.137, 194.030, 52572.742 20/01/05,09:58:09,05,10,1, 11.9,1,1, 0.968, 10584.991, 193.430, 52572.116 20/01/05,09:58:09,06,10,1, 11.9,1,1, 0.968, 10588.864, 194.285, 52577.499 20/01/05,09:58:09,07,10,1, 11.9,1,1, 0.968, 10586.465, 193.693, 52571.367 20/01/05,09:58:09,08,10,1, 11.9,1,1, 0.968, 10586.452, 193.709, 52575.213 20/01/05,09:58:09,09,10,1, 11.9,1,1, 0.968, 10588.513, 193.901, 52574.402 20/01/05,09:58:09,10,10,1, 11.9,1,1, 0.968, 10585.403, 193.430, 52571.131 20/01/05,09:58:09,11,10,1, 11.9,1,1, 0.968, 10587.395, 193.903, 52576.215 20/01/05,09:58:09,12,10,1, 11.9,1,1, 0.968, 10587.616, 193.937, 52572.421 20/01/05,09:58:09,13,10,1, 11.9,1,1, 0.968, 10585.410, 193.546, 52572.960 20/01/05,09:58:09,14,10,1, 11.9,1,1, 0.968, 10588.569, 194.160, 52576.417 20/01/05,09:58:09,15,10,1, 11.9,1,1, 0.968, 10586.673, 193.721, 52571.300 20/01/05,09:58:09,16,10,1, 11.9,1,1, 0.968, 10586.383, 193.628, 52575.073 20/01/05,09:58:09,17,10,1, 11.9,1,1, 0.968, 10588.631, 194.023, 52574.605 20/01/05,09:58:09,18,10,1, 11.9,1,1, 0.968, 10585.487, 193.393, 52571.062 20/01/05,09:58:09,19,10,1, 11.9,1,1, 0.968, 10587.316, 193.858, 52576.201 20/01/05,09:58:10,00,10,1, 11.8,1,1, 0.971, 10587.308, 193.858, 52576.201 20/01/05,09:58:10,01,10,1, 11.8,1,1, 0.971, 10589.075, 194.330, 52577.013 20/01/05,09:58:10,02,10,1, 11.8,1,1, 0.971, 10586.536, 193.497, 52570.555 20/01/05,09:58:10,03,10,1, 11.8,1,1, 0.971, 10586.204, 193.738, 52575.319 20/01/05,09:58:10,04,10,1, 11.8,1,1, 0.971, 10588.916, 194.077, 52574.708 20/01/05,09:58:10,05,10,1, 11.8,1,1, 0.971, 10585.048, 193.312, 52570.454 20/01/05,09:58:10,06,10,1, 11.8,1,1, 0.971, 10587.473, 194.006, 52576.826 20/01/05,09:58:10,07,10,1, 11.8,1,1, 0.971, 10587.907, 193.912, 52572.231 20/01/05,09:58:10,08,10,1, 11.8,1,1, 0.971, 10585.138, 193.507, 52572.736 20/01/05,09:58:10,09,10,1, 11.8,1,1, 0.971, 10588.974, 194.256, 52577.063 20/01/05,09:58:10,10,10,1, 11.8,1,1, 0.971, 10586.604, 193.547, 52570.616 20/01/05,09:58:10,11,10,1, 11.8,1,1, 0.971, 10586.120, 193.701, 52575.157 20/01/05,09:58:10,12,10,1, 11.8,1,1, 0.971, 10588.959, 194.084, 52574.863 20/01/05,09:58:10,13,10,1, 11.8,1,1, 0.971, 10585.147, 193.334, 52570.353 20/01/05,09:58:10,14,10,1, 11.8,1,1, 0.971, 10587.365, 194.052, 52576.756 20/01/05,09:58:10,15,10,1, 11.8,1,1, 0.971, 10588.041, 193.983, 52572.433 20/01/05,09:58:10,16,10,1, 11.8,1,1, 0.971, 10585.044, 193.448, 52572.404 20/01/05,09:58:10,17,10,1, 11.8,1,1, 0.971, 10588.930, 194.265, 52577.177 20/01/05,09:58:10,18,10,1, 11.8,1,1, 0.971, 10586.733, 193.604, 52570.720 20/01/05,09:58:10,19,10,1, 11.8,1,1, 0.971, 10586.028, 193.586, 52574.900 20/01/05,09:58:11,00,10,1, 11.9,1,1, 0.968, 10586.023, 193.586, 52574.900 20/01/05,09:58:11,01,10,1, 11.9,1,1, 0.968, 10587.862, 194.199, 52577.163 20/01/05,09:58:11,02,10,1, 11.9,1,1, 0.968, 10587.786, 193.885, 52571.907 20/01/05,09:58:11,03,10,1, 11.9,1,1, 0.968, 10585.359, 193.587, 52573.269 20/01/05,09:58:11,04,10,1, 11.9,1,1, 0.968, 10589.153, 194.316, 52576.798 20/01/05,09:58:11,05,10,1, 11.9,1,1, 0.968, 10586.285, 193.445, 52570.352 20/01/05,09:58:11,06,10,1, 11.9,1,1, 0.968, 10586.326, 193.709, 52575.513 20/01/05,09:58:11,07,10,1, 11.9,1,1, 0.968, 10588.848, 194.079, 52574.378 20/01/05,09:58:11,08,10,1, 11.9,1,1, 0.968, 10585.021, 193.284, 52570.588 20/01/05,09:58:11,09,10,1, 11.9,1,1, 0.968, 10587.706, 194.127, 52576.992 20/01/05,09:58:11,10,10,1, 11.9,1,1, 0.968, 10587.893, 193.937, 52572.063 20/01/05,09:58:11,11,10,1, 11.9,1,1, 0.968, 10585.306, 193.553, 52573.051 20/01/05,09:58:11,12,10,1, 11.9,1,1, 0.968, 10589.075, 194.229, 52576.869 20/01/05,09:58:11,13,10,1, 11.9,1,1, 0.968, 10586.414, 193.487, 52570.466 20/01/05,09:58:11,14,10,1, 11.9,1,1, 0.968, 10586.225, 193.726, 52575.368 20/01/05,09:58:11,15,10,1, 11.9,1,1, 0.968, 10588.881, 194.082, 52574.540 20/01/05,09:58:11,16,10,1, 11.9,1,1, 0.968, 10585.019, 193.301, 52570.460 20/01/05,09:58:11,17,10,1, 11.9,1,1, 0.968, 10587.601, 194.062, 52576.959 20/01/05,09:58:11,18,10,1, 11.9,1,1, 0.968, 10587.711, 193.856, 52571.557 20/01/05,09:58:11,19,10,1, 11.9,1,1, 0.968, 10585.653, 193.637, 52573.450 20/01/05,09:58:12,00,10,1, 11.9,1,1, 0.967, 10585.648, 193.637, 52573.450 20/01/05,09:58:12,01,10,1, 11.9,1,1, 0.967, 10587.043, 193.805, 52576.076 20/01/05,09:58:12,02,10,1, 11.9,1,1, 0.967, 10588.161, 194.011, 52573.071 20/01/05,09:58:12,03,10,1, 11.9,1,1, 0.967, 10585.231, 193.503, 52571.884 20/01/05,09:58:12,04,10,1, 11.9,1,1, 0.967, 10588.343, 194.153, 52576.731 20/01/05,09:58:12,05,10,1, 11.9,1,1, 0.967, 10587.164, 193.812, 52571.403 20/01/05,09:58:12,06,10,1, 11.9,1,1, 0.967, 10585.961, 193.657, 52574.262 20/01/05,09:58:12,07,10,1, 11.9,1,1, 0.967, 10588.962, 194.130, 52575.616 20/01/05,09:58:12,08,10,1, 11.9,1,1, 0.967, 10585.877, 193.469, 52570.829 20/01/05,09:58:12,09,10,1, 11.9,1,1, 0.967, 10587.004, 193.755, 52575.897 20/01/05,09:58:12,10,10,1, 11.9,1,1, 0.967, 10588.218, 193.995, 52573.230 20/01/05,09:58:12,11,10,1, 11.9,1,1, 0.967, 10585.174, 193.501, 52571.802 20/01/05,09:58:12,12,10,1, 11.9,1,1, 0.967, 10588.180, 194.130, 52576.612 20/01/05,09:58:12,13,10,1, 11.9,1,1, 0.967, 10587.276, 193.923, 52571.665 20/01/05,09:58:12,14,10,1, 11.9,1,1, 0.967, 10585.942, 193.652, 52574.167 20/01/05,09:58:12,15,10,1, 11.9,1,1, 0.967, 10588.993, 194.125, 52575.751 20/01/05,09:58:12,16,10,1, 11.9,1,1, 0.967, 10586.047, 193.557, 52570.844 20/01/05,09:58:12,17,10,1, 11.9,1,1, 0.967, 10586.903, 193.748, 52575.772 20/01/05,09:58:12,18,10,1, 11.9,1,1, 0.967, 10588.296, 193.958, 52573.382 20/01/05,09:58:12,19,10,1, 11.9,1,1, 0.967, 10585.168, 193.529, 52571.708 20/01/05,09:58:13,00,10,1, 11.9,1,1, 0.968, 10585.164, 193.529, 52571.708 20/01/05,09:58:13,01,10,1, 11.9,1,1, 0.968, 10586.281, 193.636, 52574.761 20/01/05,09:58:13,02,10,1, 11.9,1,1, 0.968, 10588.909, 194.099, 52575.021 20/01/05,09:58:13,03,10,1, 11.9,1,1, 0.968, 10585.684, 193.463, 52570.897 20/01/05,09:58:13,04,10,1, 11.9,1,1, 0.968, 10587.222, 193.840, 52576.139 20/01/05,09:58:13,05,10,1, 11.9,1,1, 0.968, 10588.008, 193.975, 52572.776 20/01/05,09:58:13,06,10,1, 11.9,1,1, 0.968, 10585.332, 193.568, 52572.394 20/01/05,09:58:13,07,10,1, 11.9,1,1, 0.968, 10588.532, 194.146, 52576.598 20/01/05,09:58:13,08,10,1, 11.9,1,1, 0.968, 10587.084, 193.769, 52571.336 20/01/05,09:58:13,09,10,1, 11.9,1,1, 0.968, 10586.203, 193.698, 52574.599 20/01/05,09:58:13,10,10,1, 11.9,1,1, 0.968, 10588.960, 194.100, 52575.181 20/01/05,09:58:13,11,10,1, 11.9,1,1, 0.968, 10585.785, 193.457, 52570.841 20/01/05,09:58:13,12,10,1, 11.9,1,1, 0.968, 10587.209, 193.846, 52576.073 20/01/05,09:58:13,13,10,1, 11.9,1,1, 0.968, 10588.085, 193.958, 52572.954 20/01/05,09:58:13,14,10,1, 11.9,1,1, 0.968, 10585.286, 193.536, 52572.109 20/01/05,09:58:13,15,10,1, 11.9,1,1, 0.968, 10588.426, 194.170, 52576.580 20/01/05,09:58:13,16,10,1, 11.9,1,1, 0.968, 10587.137, 193.803, 52571.514 20/01/05,09:58:13,17,10,1, 11.9,1,1, 0.968, 10586.154, 193.678, 52574.492 20/01/05,09:58:13,18,10,1, 11.9,1,1, 0.968, 10588.992, 194.125, 52575.451 20/01/05,09:58:13,19,10,1, 11.9,1,1, 0.968, 10585.942, 193.568, 52570.885 20/01/05,09:58:14,00,10,1, 11.9,1,1, 0.972, 10585.940, 193.568, 52570.885 20/01/05,09:58:14,01,10,1, 11.9,1,1, 0.972, 10585.512, 193.602, 52573.008 20/01/05,09:58:14,02,10,1, 11.9,1,1, 0.972, 10588.868, 194.179, 52576.465 20/01/05,09:58:14,03,10,1, 11.9,1,1, 0.972, 10586.717, 193.697, 52571.095 20/01/05,09:58:14,04,10,1, 11.9,1,1, 0.972, 10586.604, 193.780, 52575.301 20/01/05,09:58:14,05,10,1, 11.9,1,1, 0.972, 10588.813, 194.004, 52574.481 20/01/05,09:58:14,06,10,1, 11.9,1,1, 0.972, 10585.525, 193.508, 52570.992 20/01/05,09:58:14,07,10,1, 11.9,1,1, 0.972, 10587.545, 193.912, 52576.331 20/01/05,09:58:14,08,10,1, 11.9,1,1, 0.972, 10587.844, 193.937, 52572.380 20/01/05,09:58:14,09,10,1, 11.9,1,1, 0.972, 10585.461, 193.605, 52572.844 20/01/05,09:58:14,10,10,1, 11.9,1,1, 0.972, 10588.787, 194.170, 52576.512 20/01/05,09:58:14,11,10,1, 11.9,1,1, 0.972, 10586.868, 193.787, 52571.247 20/01/05,09:58:14,12,10,1, 11.9,1,1, 0.972, 10586.476, 193.679, 52575.119 20/01/05,09:58:14,13,10,1, 11.9,1,1, 0.972, 10588.884, 194.014, 52574.706 20/01/05,09:58:14,14,10,1, 11.9,1,1, 0.972, 10585.599, 193.471, 52571.020 20/01/05,09:58:14,15,10,1, 11.9,1,1, 0.972, 10587.458, 193.831, 52576.290 20/01/05,09:58:14,16,10,1, 11.9,1,1, 0.972, 10587.885, 193.945, 52572.459 20/01/05,09:58:14,17,10,1, 11.9,1,1, 0.972, 10585.431, 193.542, 52572.676 20/01/05,09:58:14,18,10,1, 11.9,1,1, 0.972, 10588.731, 194.195, 52576.629 20/01/05,09:58:14,19,10,1, 11.9,1,1, 0.972, 10586.938, 193.744, 52571.256 20/01/05,09:58:15,00,10,1, 11.8,1,1, 0.969, 10586.933, 193.744, 52571.256 20/01/05,09:58:15,01,10,1, 11.8,1,1, 0.969, 10585.409, 193.459, 52571.274 20/01/05,09:58:15,02,10,1, 11.8,1,1, 0.969, 10587.795, 193.998, 52576.483 20/01/05,09:58:15,03,10,1, 11.8,1,1, 0.969, 10587.695, 193.943, 52572.130 20/01/05,09:58:15,04,10,1, 11.8,1,1, 0.969, 10585.651, 193.635, 52573.317 20/01/05,09:58:15,05,10,1, 11.8,1,1, 0.969, 10588.939, 194.164, 52576.320 20/01/05,09:58:15,06,10,1, 11.8,1,1, 0.969, 10586.700, 193.717, 52571.107 20/01/05,09:58:15,07,10,1, 11.8,1,1, 0.969, 10586.595, 193.686, 52575.250 20/01/05,09:58:15,08,10,1, 11.8,1,1, 0.969, 10588.720, 194.043, 52574.252 20/01/05,09:58:15,09,10,1, 11.8,1,1, 0.969, 10585.464, 193.509, 52571.137 20/01/05,09:58:15,10,10,1, 11.8,1,1, 0.969, 10587.685, 193.971, 52576.446 20/01/05,09:58:15,11,10,1, 11.8,1,1, 0.969, 10587.764, 193.970, 52572.299 20/01/05,09:58:15,12,10,1, 11.8,1,1, 0.969, 10585.609, 193.603, 52573.120 20/01/05,09:58:15,13,10,1, 11.8,1,1, 0.969, 10588.883, 194.197, 52576.437 20/01/05,09:58:15,14,10,1, 11.8,1,1, 0.969, 10586.752, 193.646, 52571.192 20/01/05,09:58:15,15,10,1, 11.8,1,1, 0.969, 10586.558, 193.676, 52575.145 20/01/05,09:58:15,16,10,1, 11.8,1,1, 0.969, 10588.804, 194.111, 52574.588 20/01/05,09:58:15,17,10,1, 11.8,1,1, 0.969, 10585.503, 193.426, 52571.092 20/01/05,09:58:15,18,10,1, 11.8,1,1, 0.969, 10587.576, 193.914, 52576.330 20/01/05,09:58:15,19,10,1, 11.8,1,1, 0.969, 10587.826, 194.021, 52572.351 20/01/05,09:58:16,00,10,1, 11.9,1,1, 0.970, 10587.826, 194.021, 52572.351 20/01/05,09:58:16,01,10,1, 11.9,1,1, 0.970, 10586.230, 193.608, 52570.901 20/01/05,09:58:16,02,10,1, 11.9,1,1, 0.970, 10586.990, 193.774, 52575.755 20/01/05,09:58:16,03,10,1, 11.9,1,1, 0.970, 10588.440, 193.974, 52573.438 20/01/05,09:58:16,04,10,1, 11.9,1,1, 0.970, 10585.315, 193.544, 52571.586 20/01/05,09:58:16,05,10,1, 11.9,1,1, 0.970, 10588.097, 194.142, 52576.645 20/01/05,09:58:16,06,10,1, 11.9,1,1, 0.970, 10587.506, 193.930, 52571.806 20/01/05,09:58:16,07,10,1, 11.9,1,1, 0.970, 10585.889, 193.634, 52573.865 20/01/05,09:58:16,08,10,1, 11.9,1,1, 0.970, 10589.071, 194.166, 52576.004 20/01/05,09:58:16,09,10,1, 11.9,1,1, 0.970, 10586.346, 193.634, 52570.977 20/01/05,09:58:16,10,10,1, 11.9,1,1, 0.970, 10586.902, 193.795, 52575.719 20/01/05,09:58:16,11,10,1, 11.9,1,1, 0.970, 10588.491, 193.955, 52573.725 20/01/05,09:58:16,12,10,1, 11.9,1,1, 0.970, 10585.332, 193.505, 52571.446 20/01/05,09:58:16,13,10,1, 11.9,1,1, 0.970, 10588.001, 194.128, 52576.583 20/01/05,09:58:16,14,10,1, 11.9,1,1, 0.970, 10587.505, 193.944, 52571.904 20/01/05,09:58:16,15,10,1, 11.9,1,1, 0.970, 10585.808, 193.657, 52573.726 20/01/05,09:58:16,16,10,1, 11.9,1,1, 0.970, 10589.036, 194.279, 52576.132 20/01/05,09:58:16,17,10,1, 11.9,1,1, 0.970, 10586.464, 193.686, 52571.044 20/01/05,09:58:16,18,10,1, 11.9,1,1, 0.970, 10586.795, 193.814, 52575.601 20/01/05,09:58:16,19,10,1, 11.9,1,1, 0.970, 10588.595, 193.977, 52573.938 20/01/05,09:58:17,00,10,1, 11.8,1,1, 0.966, 10588.593, 193.977, 52573.938 20/01/05,09:58:17,01,10,1, 11.8,1,1, 0.966, 10587.291, 193.881, 52571.544 20/01/05,09:58:17,02,10,1, 11.8,1,1, 0.966, 10586.156, 193.672, 52574.435 20/01/05,09:58:17,03,10,1, 11.8,1,1, 0.966, 10589.079, 194.221, 52575.599 20/01/05,09:58:17,04,10,1, 11.8,1,1, 0.966, 10586.067, 193.581, 52570.849 20/01/05,09:58:17,05,10,1, 11.8,1,1, 0.966, 10587.090, 193.809, 52575.873 20/01/05,09:58:17,06,10,1, 11.8,1,1, 0.966, 10588.377, 194.042, 52573.314 20/01/05,09:58:17,07,10,1, 11.8,1,1, 0.966, 10585.323, 193.541, 52571.826 20/01/05,09:58:17,08,10,1, 11.8,1,1, 0.966, 10588.282, 194.167, 52576.583 20/01/05,09:58:17,09,10,1, 11.8,1,1, 0.966, 10587.392, 194.005, 52571.742 20/01/05,09:58:17,10,10,1, 11.8,1,1, 0.966, 10586.033, 193.671, 52574.179 20/01/05,09:58:17,11,10,1, 11.8,1,1, 0.966, 10589.069, 194.207, 52575.828 20/01/05,09:58:17,12,10,1, 11.8,1,1, 0.966, 10586.189, 193.602, 52570.904 20/01/05,09:58:17,13,10,1, 11.8,1,1, 0.966, 10587.029, 193.796, 52575.768 20/01/05,09:58:17,14,10,1, 11.8,1,1, 0.966, 10588.448, 194.064, 52573.496 20/01/05,09:58:17,15,10,1, 11.8,1,1, 0.966, 10585.355, 193.566, 52571.692 20/01/05,09:58:17,16,10,1, 11.8,1,1, 0.966, 10588.231, 194.145, 52576.653 20/01/05,09:58:17,17,10,1, 11.8,1,1, 0.966, 10587.514, 193.992, 52571.848 20/01/05,09:58:17,18,10,1, 11.8,1,1, 0.966, 10586.033, 193.707, 52574.069 20/01/05,09:58:17,19,10,1, 11.8,1,1, 0.966, 10589.075, 194.182, 52575.944 20/01/05,09:58:18,00,10,1, 11.8,1,1, 0.968, 10589.069, 194.182, 52575.944 20/01/05,09:58:18,01,10,1, 11.8,1,1, 0.968, 10587.808, 193.801, 52571.870 20/01/05,09:58:18,02,10,1, 11.8,1,1, 0.968, 10585.428, 193.754, 52573.034 20/01/05,09:58:18,03,10,1, 11.8,1,1, 0.968, 10589.036, 194.269, 52576.596 20/01/05,09:58:18,04,10,1, 11.8,1,1, 0.968, 10586.707, 193.752, 52570.815 20/01/05,09:58:18,05,10,1, 11.8,1,1, 0.968, 10586.629, 193.865, 52575.609 20/01/05,09:58:18,06,10,1, 11.8,1,1, 0.968, 10589.085, 194.080, 52574.670 20/01/05,09:58:18,07,10,1, 11.8,1,1, 0.968, 10585.490, 193.522, 52570.866 20/01/05,09:58:18,08,10,1, 11.8,1,1, 0.968, 10587.665, 194.000, 52576.663 20/01/05,09:58:18,09,10,1, 11.8,1,1, 0.968, 10587.643, 193.804, 52571.010 20/01/05,09:58:18,10,10,1, 11.8,1,1, 0.968, 10585.738, 193.794, 52573.757 20/01/05,09:58:18,11,10,1, 11.8,1,1, 0.968, 10588.992, 194.119, 52575.915 20/01/05,09:58:18,12,10,1, 11.8,1,1, 0.968, 10586.342, 193.817, 52570.956 20/01/05,09:58:18,13,10,1, 11.8,1,1, 0.968, 10587.049, 193.963, 52575.996 20/01/05,09:58:18,14,10,1, 11.8,1,1, 0.968, 10588.821, 193.967, 52573.885 20/01/05,09:58:18,15,10,1, 11.8,1,1, 0.968, 10585.553, 193.664, 52571.631 20/01/05,09:58:18,16,10,1, 11.8,1,1, 0.968, 10588.140, 193.953, 52576.638 20/01/05,09:58:18,17,10,1, 11.8,1,1, 0.968, 10587.468, 193.845, 52571.615 20/01/05,09:58:18,18,10,1, 11.8,1,1, 0.968, 10585.597, 193.824, 52573.676 20/01/05,09:58:18,19,10,1, 11.8,1,1, 0.968, 10588.902, 194.099, 52575.954 20/01/05,09:58:19,00,10,1, 11.9,1,1, 0.971, 10588.902, 194.099, 52575.954 20/01/05,09:58:19,01,10,1, 11.9,1,1, 0.971, 10587.919, 193.730, 52572.024 20/01/05,09:58:19,02,10,1, 11.9,1,1, 0.971, 10585.523, 193.841, 52573.087 20/01/05,09:58:19,03,10,1, 11.9,1,1, 0.971, 10588.698, 193.884, 52576.033 20/01/05,09:58:19,04,10,1, 11.9,1,1, 0.971, 10586.483, 193.844, 52570.790 20/01/05,09:58:19,05,10,1, 11.9,1,1, 0.971, 10586.527, 194.011, 52575.369 20/01/05,09:58:19,06,10,1, 11.9,1,1, 0.971, 10588.994, 193.993, 52574.663 20/01/05,09:58:19,07,10,1, 11.9,1,1, 0.971, 10585.886, 193.876, 52571.481 20/01/05,09:58:19,08,10,1, 11.9,1,1, 0.971, 10587.984, 193.963, 52576.755 20/01/05,09:58:19,09,10,1, 11.9,1,1, 0.971, 10588.063, 193.734, 52572.257 20/01/05,09:58:19,10,10,1, 11.9,1,1, 0.971, 10585.528, 193.817, 52572.942 20/01/05,09:58:19,11,10,1, 11.9,1,1, 0.971, 10588.611, 193.936, 52576.190 20/01/05,09:58:19,12,10,1, 11.9,1,1, 0.971, 10586.576, 193.846, 52570.916 20/01/05,09:58:19,13,10,1, 11.9,1,1, 0.971, 10586.379, 193.954, 52575.197 20/01/05,09:58:19,14,10,1, 11.9,1,1, 0.971, 10589.003, 193.983, 52574.717 20/01/05,09:58:19,15,10,1, 11.9,1,1, 0.971, 10585.900, 193.936, 52571.351 20/01/05,09:58:19,16,10,1, 11.9,1,1, 0.971, 10587.851, 193.950, 52576.638 20/01/05,09:58:19,17,10,1, 11.9,1,1, 0.971, 10588.204, 193.787, 52572.448 20/01/05,09:58:19,18,10,1, 11.9,1,1, 0.971, 10585.558, 193.851, 52572.763 20/01/05,09:58:19,19,10,1, 11.9,1,1, 0.971, 10588.599, 193.882, 52576.170 20/01/05,09:58:20,00,10,1, 11.9,1,1, 0.971, 10588.593, 193.882, 52576.170 20/01/05,09:58:20,01,10,1, 11.9,1,1, 0.971, 10589.030, 193.993, 52574.645 20/01/05,09:58:20,02,10,1, 11.9,1,1, 0.971, 10585.782, 193.708, 52571.378 20/01/05,09:58:20,03,10,1, 11.9,1,1, 0.971, 10587.853, 193.907, 52576.581 20/01/05,09:58:20,04,10,1, 11.9,1,1, 0.971, 10588.008, 193.795, 52572.176 20/01/05,09:58:20,05,10,1, 11.9,1,1, 0.971, 10585.454, 193.743, 52572.783 20/01/05,09:58:20,06,10,1, 11.9,1,1, 0.971, 10588.644, 193.991, 52576.229 20/01/05,09:58:20,07,10,1, 11.9,1,1, 0.971, 10586.721, 193.886, 52571.013 20/01/05,09:58:20,08,10,1, 11.9,1,1, 0.971, 10586.511, 193.974, 52575.272 20/01/05,09:58:20,09,10,1, 11.9,1,1, 0.971, 10589.078, 194.066, 52574.842 20/01/05,09:58:20,10,10,1, 11.9,1,1, 0.971, 10585.964, 193.775, 52571.258 20/01/05,09:58:20,11,10,1, 11.9,1,1, 0.971, 10587.779, 193.962, 52576.563 20/01/05,09:58:20,12,10,1, 11.9,1,1, 0.971, 10588.107, 193.821, 52572.430 20/01/05,09:58:20,13,10,1, 11.9,1,1, 0.971, 10585.419, 193.716, 52572.570 20/01/05,09:58:20,14,10,1, 11.9,1,1, 0.971, 10588.555, 194.024, 52576.240 20/01/05,09:58:20,15,10,1, 11.9,1,1, 0.971, 10586.803, 193.866, 52570.977 20/01/05,09:58:20,16,10,1, 11.9,1,1, 0.971, 10586.362, 193.943, 52575.055 20/01/05,09:58:20,17,10,1, 11.9,1,1, 0.971, 10589.086, 194.098, 52574.980 20/01/05,09:58:20,18,10,1, 11.9,1,1, 0.971, 10586.004, 193.735, 52571.231 20/01/05,09:58:20,19,10,1, 11.9,1,1, 0.971, 10587.718, 193.952, 52576.547 20/01/05,09:58:21,00,10,1, 11.8,1,1, 0.968, 10587.717, 193.952, 52576.547 20/01/05,09:58:21,01,10,1, 11.8,1,1, 0.968, 10588.787, 194.016, 52575.874 20/01/05,09:58:21,02,10,1, 11.8,1,1, 0.968, 10586.557, 193.900, 52571.136 20/01/05,09:58:21,03,10,1, 11.8,1,1, 0.968, 10586.952, 193.944, 52575.859 20/01/05,09:58:21,04,10,1, 11.8,1,1, 0.968, 10588.893, 193.958, 52574.212 20/01/05,09:58:21,05,10,1, 11.8,1,1, 0.968, 10585.783, 193.802, 52571.624 20/01/05,09:58:21,06,10,1, 11.8,1,1, 0.968, 10588.014, 193.939, 52576.504 20/01/05,09:58:21,07,10,1, 11.8,1,1, 0.968, 10587.696, 193.847, 52571.927 20/01/05,09:58:21,08,10,1, 11.8,1,1, 0.968, 10585.611, 193.796, 52573.275 20/01/05,09:58:21,09,10,1, 11.8,1,1, 0.968, 10588.778, 194.100, 52575.966 20/01/05,09:58:21,10,10,1, 11.8,1,1, 0.968, 10586.575, 193.931, 52571.082 20/01/05,09:58:21,11,10,1, 11.8,1,1, 0.968, 10586.854, 193.925, 52575.536 20/01/05,09:58:21,12,10,1, 11.8,1,1, 0.968, 10589.002, 193.995, 52574.371 20/01/05,09:58:21,13,10,1, 11.8,1,1, 0.968, 10585.860, 193.805, 52571.542 20/01/05,09:58:21,14,10,1, 11.8,1,1, 0.968, 10587.906, 193.884, 52576.425 20/01/05,09:58:21,15,10,1, 11.8,1,1, 0.968, 10587.813, 193.935, 52572.056 20/01/05,09:58:21,16,10,1, 11.8,1,1, 0.968, 10585.555, 193.791, 52573.031 20/01/05,09:58:21,17,10,1, 11.8,1,1, 0.968, 10588.711, 194.042, 52576.012 20/01/05,09:58:21,18,10,1, 11.8,1,1, 0.968, 10586.686, 193.940, 52571.101 20/01/05,09:58:21,19,10,1, 11.8,1,1, 0.968, 10586.751, 194.020, 52575.501 20/01/05,09:58:22,00,10,1, 11.9,1,1, 0.969, 10586.749, 194.020, 52575.501 20/01/05,09:58:22,01,10,1, 11.9,1,1, 0.969, 10588.319, 193.957, 52576.495 20/01/05,09:58:22,02,10,1, 11.9,1,1, 0.969, 10587.092, 193.833, 52570.978 20/01/05,09:58:22,03,10,1, 11.9,1,1, 0.969, 10586.309, 193.964, 52574.418 20/01/05,09:58:22,04,10,1, 11.9,1,1, 0.969, 10588.732, 193.974, 52575.007 20/01/05,09:58:22,05,10,1, 11.9,1,1, 0.969, 10586.405, 193.989, 52571.612 20/01/05,09:58:22,06,10,1, 11.9,1,1, 0.969, 10587.495, 193.981, 52576.042 20/01/05,09:58:22,07,10,1, 11.9,1,1, 0.969, 10588.361, 193.902, 52573.287 20/01/05,09:58:22,08,10,1, 11.9,1,1, 0.969, 10585.886, 193.898, 52572.485 20/01/05,09:58:22,09,10,1, 11.9,1,1, 0.969, 10588.164, 193.839, 52575.942 20/01/05,09:58:22,10,10,1, 11.9,1,1, 0.969, 10587.106, 193.886, 52571.599 20/01/05,09:58:22,11,10,1, 11.9,1,1, 0.969, 10586.162, 193.973, 52574.244 20/01/05,09:58:22,12,10,1, 11.9,1,1, 0.969, 10588.707, 194.057, 52575.172 20/01/05,09:58:22,13,10,1, 11.9,1,1, 0.969, 10586.382, 193.931, 52571.577 20/01/05,09:58:22,14,10,1, 11.9,1,1, 0.969, 10587.418, 193.977, 52575.892 20/01/05,09:58:22,15,10,1, 11.9,1,1, 0.969, 10588.461, 193.918, 52573.451 20/01/05,09:58:22,16,10,1, 11.9,1,1, 0.969, 10585.927, 193.845, 52572.400 20/01/05,09:58:22,17,10,1, 11.9,1,1, 0.969, 10588.125, 193.845, 52575.956 20/01/05,09:58:22,18,10,1, 11.9,1,1, 0.969, 10587.217, 193.864, 52571.596 20/01/05,09:58:22,19,10,1, 11.9,1,1, 0.969, 10586.081, 193.925, 52574.048 20/01/05,09:58:23,00,10,1, 11.9,1,1, 0.969, 10586.073, 193.925, 52574.048 20/01/05,09:58:23,01,10,1, 11.9,1,1, 0.969, 10587.242, 193.899, 52575.662 20/01/05,09:58:23,02,10,1, 11.9,1,1, 0.969, 10588.509, 193.961, 52573.738 20/01/05,09:58:23,03,10,1, 11.9,1,1, 0.969, 10585.773, 193.703, 52571.904 20/01/05,09:58:23,04,10,1, 11.9,1,1, 0.969, 10587.932, 193.921, 52575.940 20/01/05,09:58:23,05,10,1, 11.9,1,1, 0.969, 10587.447, 194.006, 52571.979 20/01/05,09:58:23,06,10,1, 11.9,1,1, 0.969, 10586.025, 193.774, 52573.765 20/01/05,09:58:23,07,10,1, 11.9,1,1, 0.969, 10588.792, 194.185, 52575.702 20/01/05,09:58:23,08,10,1, 11.9,1,1, 0.969, 10586.705, 193.902, 52571.508 20/01/05,09:58:23,09,10,1, 11.9,1,1, 0.969, 10587.138, 193.846, 52575.540 20/01/05,09:58:23,10,10,1, 11.9,1,1, 0.969, 10588.550, 194.037, 52573.841 20/01/05,09:58:23,11,10,1, 11.9,1,1, 0.969, 10585.818, 193.634, 52571.735 20/01/05,09:58:23,12,10,1, 11.9,1,1, 0.969, 10587.852, 193.885, 52575.965 20/01/05,09:58:23,13,10,1, 11.9,1,1, 0.969, 10587.542, 194.014, 52572.080 20/01/05,09:58:23,14,10,1, 11.9,1,1, 0.969, 10585.971, 193.777, 52573.522 20/01/05,09:58:23,15,10,1, 11.9,1,1, 0.969, 10588.814, 194.170, 52575.790 20/01/05,09:58:23,16,10,1, 11.9,1,1, 0.969, 10586.755, 193.905, 52571.499 20/01/05,09:58:23,17,10,1, 11.9,1,1, 0.969, 10587.073, 193.836, 52575.351 20/01/05,09:58:23,18,10,1, 11.9,1,1, 0.969, 10588.708, 194.035, 52574.034 20/01/05,09:58:23,19,10,1, 11.9,1,1, 0.969, 10585.850, 193.627, 52571.700 20/01/05,09:58:24,00,10,1, 11.9,1,1, 0.967, 10585.848, 193.627, 52571.700 20/01/05,09:58:24,01,10,1, 11.9,1,1, 0.967, 10586.467, 193.932, 52574.619 20/01/05,09:58:24,02,10,1, 11.9,1,1, 0.967, 10588.981, 194.143, 52575.119 20/01/05,09:58:24,03,10,1, 11.9,1,1, 0.967, 10586.354, 193.742, 52571.431 20/01/05,09:58:24,04,10,1, 11.9,1,1, 0.967, 10587.477, 193.893, 52575.815 20/01/05,09:58:24,05,10,1, 11.9,1,1, 0.967, 10588.186, 193.945, 52572.873 20/01/05,09:58:24,06,10,1, 11.9,1,1, 0.967, 10585.676, 193.747, 52572.319 20/01/05,09:58:24,07,10,1, 11.9,1,1, 0.967, 10588.292, 194.067, 52576.038 20/01/05,09:58:24,08,10,1, 11.9,1,1, 0.967, 10587.163, 193.951, 52571.616 20/01/05,09:58:24,09,10,1, 11.9,1,1, 0.967, 10586.342, 193.870, 52574.407 20/01/05,09:58:24,10,10,1, 11.9,1,1, 0.967, 10588.972, 194.158, 52575.252 20/01/05,09:58:24,11,10,1, 11.9,1,1, 0.967, 10586.409, 193.836, 52571.427 20/01/05,09:58:24,12,10,1, 11.9,1,1, 0.967, 10587.443, 193.882, 52575.894 20/01/05,09:58:24,13,10,1, 11.9,1,1, 0.967, 10588.348, 193.983, 52573.226 20/01/05,09:58:24,14,10,1, 11.9,1,1, 0.967, 10585.668, 193.687, 52572.146 20/01/05,09:58:24,15,10,1, 11.9,1,1, 0.967, 10588.238, 194.097, 52576.112 20/01/05,09:58:24,16,10,1, 11.9,1,1, 0.967, 10587.250, 194.021, 52571.695 20/01/05,09:58:24,17,10,1, 11.9,1,1, 0.967, 10586.227, 193.888, 52574.216 20/01/05,09:58:24,18,10,1, 11.9,1,1, 0.967, 10588.982, 194.150, 52575.407 20/01/05,09:58:24,19,10,1, 11.9,1,1, 0.967, 10586.474, 193.845, 52571.497 20/01/05,09:58:25,00,10,1, 11.9,1,1, 0.968, 10586.466, 193.845, 52571.497 20/01/05,09:58:25,01,10,1, 11.9,1,1, 0.968, 10585.737, 193.757, 52572.698 20/01/05,09:58:25,02,10,1, 11.9,1,1, 0.968, 10588.445, 194.147, 52575.939 20/01/05,09:58:25,03,10,1, 11.9,1,1, 0.968, 10587.096, 194.019, 52571.687 20/01/05,09:58:25,04,10,1, 11.9,1,1, 0.968, 10586.632, 193.873, 52574.741 20/01/05,09:58:25,05,10,1, 11.9,1,1, 0.968, 10588.933, 194.182, 52574.888 20/01/05,09:58:25,06,10,1, 11.9,1,1, 0.968, 10586.253, 193.764, 52571.555 20/01/05,09:58:25,07,10,1, 11.9,1,1, 0.968, 10587.517, 193.856, 52575.790 20/01/05,09:58:25,08,10,1, 11.9,1,1, 0.968, 10588.023, 194.031, 52572.784 20/01/05,09:58:25,09,10,1, 11.9,1,1, 0.968, 10585.764, 193.790, 52572.729 20/01/05,09:58:25,10,10,1, 11.9,1,1, 0.968, 10588.349, 194.080, 52576.005 20/01/05,09:58:25,11,10,1, 11.9,1,1, 0.968, 10587.128, 194.056, 52571.720 20/01/05,09:58:25,12,10,1, 11.9,1,1, 0.968, 10586.563, 193.843, 52574.680 20/01/05,09:58:25,13,10,1, 11.9,1,1, 0.968, 10588.950, 194.173, 52575.104 20/01/05,09:58:25,14,10,1, 11.9,1,1, 0.968, 10586.320, 193.791, 52571.524 20/01/05,09:58:25,15,10,1, 11.9,1,1, 0.968, 10587.515, 193.895, 52575.836 20/01/05,09:58:25,16,10,1, 11.9,1,1, 0.968, 10588.153, 194.005, 52572.968 20/01/05,09:58:25,17,10,1, 11.9,1,1, 0.968, 10585.713, 193.745, 52572.487 20/01/05,09:58:25,18,10,1, 11.9,1,1, 0.968, 10588.334, 194.076, 52576.034 20/01/05,09:58:25,19,10,1, 11.9,1,1, 0.968, 10587.219, 194.020, 52571.852 20/01/05,09:58:26,00,09,1, 12.0,1,1, 0.966, 10587.217, 194.020, 52571.852 20/01/05,09:58:26,01,09,1, 12.0,1,1, 0.966, 10585.864, 193.724, 52571.649 20/01/05,09:58:26,02,09,1, 12.0,1,1, 0.966, 10587.861, 193.928, 52576.067 20/01/05,09:58:26,03,09,1, 12.0,1,1, 0.966, 10587.729, 194.071, 52572.276 20/01/05,09:58:26,04,09,1, 12.0,1,1, 0.966, 10585.858, 193.808, 52573.210 20/01/05,09:58:26,05,09,1, 12.0,1,1, 0.966, 10588.727, 194.162, 52575.931 20/01/05,09:58:26,06,09,1, 12.0,1,1, 0.966, 10586.866, 194.035, 52571.565 20/01/05,09:58:26,07,09,1, 12.0,1,1, 0.966, 10586.940, 193.831, 52574.634 20/01/05,09:58:26,08,09,1, 12.0,1,1, 0.966, 10588.762, 194.168, 52574.698 20/01/05,09:58:26,09,09,1, 12.0,1,1, 0.966, 10586.287, 193.749, 52571.760 20/01/05,09:58:26,10,09,1, 12.0,1,1, 0.966, 10587.474, 193.807, 52575.469 20/01/05,09:58:26,11,09,1, 12.0,1,1, 0.966, 10587.968, 194.135, 52572.950 20/01/05,09:58:26,12,09,1, 12.0,1,1, 0.966, 10585.923, 193.680, 52572.817 20/01/05,09:58:26,13,09,1, 12.0,1,1, 0.966, 10588.394, 194.177, 52575.817 20/01/05,09:58:26,14,09,1, 12.0,1,1, 0.966, 10587.221, 194.095, 52572.151 20/01/05,09:58:26,15,09,1, 12.0,1,1, 0.966, 10586.744, 193.840, 52574.629 20/01/05,09:58:26,16,09,1, 12.0,1,1, 0.966, 10588.772, 194.179, 52574.975 20/01/05,09:58:26,17,09,1, 12.0,1,1, 0.966, 10586.360, 193.754, 52571.805 20/01/05,09:58:26,18,09,1, 12.0,1,1, 0.966, 10587.409, 193.890, 52575.541 20/01/05,09:58:26,19,09,1, 12.0,1,1, 0.966, 10588.029, 194.141, 52573.146 20/01/05,09:58:27,00,09,1, 11.9,1,1, 0.968, 10588.026, 194.141, 52573.146 20/01/05,09:58:27,01,09,1, 11.9,1,1, 0.968, 10587.058, 194.054, 52572.668 20/01/05,09:58:27,02,09,1, 11.9,1,1, 0.968, 10587.110, 193.709, 52574.719 20/01/05,09:58:27,03,09,1, 11.9,1,1, 0.968, 10588.256, 194.143, 52574.142 20/01/05,09:58:27,04,09,1, 11.9,1,1, 0.968, 10586.456, 193.764, 52572.305 20/01/05,09:58:27,05,09,1, 11.9,1,1, 0.968, 10587.472, 193.782, 52574.948 20/01/05,09:58:27,06,09,1, 11.9,1,1, 0.968, 10587.641, 194.195, 52573.105 20/01/05,09:58:27,07,09,1, 11.9,1,1, 0.968, 10586.456, 193.755, 52573.317 20/01/05,09:58:27,08,09,1, 11.9,1,1, 0.968, 10588.065, 194.083, 52574.559 20/01/05,09:58:27,09,09,1, 11.9,1,1, 0.968, 10587.376, 194.112, 52573.179 20/01/05,09:58:27,10,09,1, 11.9,1,1, 0.968, 10587.237, 193.699, 52574.251 20/01/05,09:58:27,11,09,1, 11.9,1,1, 0.968, 10587.987, 194.156, 52574.155 20/01/05,09:58:27,12,09,1, 11.9,1,1, 0.968, 10586.856, 193.903, 52572.925 20/01/05,09:58:27,13,09,1, 11.9,1,1, 0.968, 10587.376, 193.682, 52574.388 20/01/05,09:58:27,14,09,1, 11.9,1,1, 0.968, 10587.516, 194.227, 52573.472 20/01/05,09:58:27,15,09,1, 11.9,1,1, 0.968, 10586.678, 193.815, 52573.427 20/01/05,09:58:27,16,09,1, 11.9,1,1, 0.968, 10587.870, 194.039, 52574.640 20/01/05,09:58:27,17,09,1, 11.9,1,1, 0.968, 10587.422, 194.207, 52573.224 20/01/05,09:58:27,18,09,1, 11.9,1,1, 0.968, 10587.178, 193.712, 52574.199 20/01/05,09:58:27,19,09,1, 11.9,1,1, 0.968, 10588.055, 194.162, 52574.316 20/01/05,09:58:28,00,09,1, 11.9,1,1, 0.970, 10588.051, 194.162, 52574.316 20/01/05,09:58:28,01,09,1, 11.9,1,1, 0.970, 10587.393, 194.196, 52573.217 20/01/05,09:58:28,02,09,1, 11.9,1,1, 0.970, 10586.924, 193.834, 52573.985 20/01/05,09:58:28,03,09,1, 11.9,1,1, 0.970, 10588.117, 194.097, 52574.606 20/01/05,09:58:28,04,09,1, 11.9,1,1, 0.970, 10587.166, 194.073, 52573.018 20/01/05,09:58:28,05,09,1, 11.9,1,1, 0.970, 10587.343, 193.698, 52574.571 20/01/05,09:58:28,06,09,1, 11.9,1,1, 0.970, 10587.887, 194.130, 52573.819 20/01/05,09:58:28,07,09,1, 11.9,1,1, 0.970, 10586.647, 193.787, 52572.990 20/01/05,09:58:28,08,09,1, 11.9,1,1, 0.970, 10587.575, 193.736, 52574.488 20/01/05,09:58:28,09,09,1, 11.9,1,1, 0.970, 10587.446, 194.209, 52573.177 20/01/05,09:58:28,10,09,1, 11.9,1,1, 0.970, 10586.877, 193.811, 52573.811 20/01/05,09:58:28,11,09,1, 11.9,1,1, 0.970, 10588.098, 194.098, 52574.726 20/01/05,09:58:28,12,09,1, 11.9,1,1, 0.970, 10587.253, 194.174, 52573.171 20/01/05,09:58:28,13,09,1, 11.9,1,1, 0.970, 10587.358, 193.710, 52574.560 20/01/05,09:58:28,14,09,1, 11.9,1,1, 0.970, 10587.879, 194.121, 52573.885 20/01/05,09:58:28,15,09,1, 11.9,1,1, 0.970, 10586.573, 193.764, 52572.928 20/01/05,09:58:28,16,09,1, 11.9,1,1, 0.970, 10587.553, 193.770, 52574.565 20/01/05,09:58:28,17,09,1, 11.9,1,1, 0.970, 10587.391, 194.242, 52573.187 20/01/05,09:58:28,18,09,1, 11.9,1,1, 0.970, 10586.803, 193.821, 52573.862 20/01/05,09:58:28,19,09,1, 11.9,1,1, 0.970, 10588.116, 194.065, 52574.627 20/01/05,09:58:29,00,09,1, 11.9,1,1, 0.970, 10588.109, 194.065, 52574.627 20/01/05,09:58:29,01,09,1, 11.9,1,1, 0.970, 10587.720, 194.133, 52573.573 20/01/05,09:58:29,02,09,1, 11.9,1,1, 0.970, 10586.639, 193.832, 52573.162 20/01/05,09:58:29,03,09,1, 11.9,1,1, 0.970, 10587.647, 193.851, 52574.625 20/01/05,09:58:29,04,09,1, 11.9,1,1, 0.970, 10587.461, 194.289, 52573.224 20/01/05,09:58:29,05,09,1, 11.9,1,1, 0.970, 10587.042, 193.719, 52573.927 20/01/05,09:58:29,06,09,1, 11.9,1,1, 0.970, 10588.131, 194.104, 52574.575 20/01/05,09:58:29,07,09,1, 11.9,1,1, 0.970, 10587.189, 194.015, 52573.098 20/01/05,09:58:29,08,09,1, 11.9,1,1, 0.970, 10587.300, 193.600, 52574.350 20/01/05,09:58:29,09,09,1, 11.9,1,1, 0.970, 10587.785, 194.076, 52573.697 20/01/05,09:58:29,10,09,1, 11.9,1,1, 0.970, 10586.670, 193.825, 52573.115 20/01/05,09:58:29,11,09,1, 11.9,1,1, 0.970, 10587.573, 193.827, 52574.527 20/01/05,09:58:29,12,09,1, 11.9,1,1, 0.970, 10587.430, 194.282, 52573.219 20/01/05,09:58:29,13,09,1, 11.9,1,1, 0.970, 10587.015, 193.781, 52574.045 20/01/05,09:58:29,14,09,1, 11.9,1,1, 0.970, 10588.168, 194.085, 52574.619 20/01/05,09:58:29,15,09,1, 11.9,1,1, 0.970, 10587.191, 194.062, 52573.043 20/01/05,09:58:29,16,09,1, 11.9,1,1, 0.970, 10587.372, 193.624, 52574.368 20/01/05,09:58:29,17,09,1, 11.9,1,1, 0.970, 10587.800, 194.136, 52573.653 20/01/05,09:58:29,18,09,1, 11.9,1,1, 0.970, 10586.702, 193.818, 52572.995 20/01/05,09:58:29,19,09,1, 11.9,1,1, 0.970, 10587.574, 193.792, 52574.492 20/01/05,09:58:30,00,09,1, 11.9,1,1, 0.967, 10587.567, 193.792, 52574.492 20/01/05,09:58:30,01,09,1, 11.9,1,1, 0.967, 10588.126, 194.092, 52574.368 20/01/05,09:58:30,02,09,1, 11.9,1,1, 0.967, 10586.963, 193.875, 52572.954 20/01/05,09:58:30,03,09,1, 11.9,1,1, 0.967, 10587.383, 193.615, 52574.394 20/01/05,09:58:30,04,09,1, 11.9,1,1, 0.967, 10587.627, 194.117, 52573.378 20/01/05,09:58:30,05,09,1, 11.9,1,1, 0.967, 10586.645, 193.818, 52573.229 20/01/05,09:58:30,06,09,1, 11.9,1,1, 0.967, 10587.795, 193.946, 52574.623 20/01/05,09:58:30,07,09,1, 11.9,1,1, 0.967, 10587.428, 194.242, 52573.207 20/01/05,09:58:30,08,09,1, 11.9,1,1, 0.967, 10587.186, 193.770, 52574.212 20/01/05,09:58:30,09,09,1, 11.9,1,1, 0.967, 10588.166, 194.020, 52574.397 20/01/05,09:58:30,10,09,1, 11.9,1,1, 0.967, 10587.031, 193.932, 52572.904 20/01/05,09:58:30,11,09,1, 11.9,1,1, 0.967, 10587.457, 193.643, 52574.428 20/01/05,09:58:30,12,09,1, 11.9,1,1, 0.967, 10587.729, 194.139, 52573.479 20/01/05,09:58:30,13,09,1, 11.9,1,1, 0.967, 10586.634, 193.731, 52573.117 20/01/05,09:58:30,14,09,1, 11.9,1,1, 0.967, 10587.790, 193.968, 52574.691 20/01/05,09:58:30,15,09,1, 11.9,1,1, 0.967, 10587.381, 194.177, 52573.138 20/01/05,09:58:30,16,09,1, 11.9,1,1, 0.967, 10587.170, 193.764, 52574.142 20/01/05,09:58:30,17,09,1, 11.9,1,1, 0.967, 10588.192, 194.074, 52574.471 20/01/05,09:58:30,18,09,1, 11.9,1,1, 0.967, 10587.106, 193.979, 52572.866 20/01/05,09:58:30,19,09,1, 11.9,1,1, 0.967, 10587.419, 193.620, 52574.405 20/01/05,09:58:31,00,09,1, 11.8,1,1, 0.969, 10587.417, 193.620, 52574.405 20/01/05,09:58:31,01,09,1, 11.8,1,1, 0.969, 10587.405, 194.076, 52574.614 20/01/05,09:58:31,02,09,1, 11.8,1,1, 0.969, 10588.017, 194.229, 52574.019 20/01/05,09:58:31,03,09,1, 11.8,1,1, 0.969, 10586.908, 193.496, 52573.097 20/01/05,09:58:31,04,09,1, 11.8,1,1, 0.969, 10587.976, 194.172, 52574.918 20/01/05,09:58:31,05,09,1, 11.8,1,1, 0.969, 10587.462, 193.826, 52572.971 20/01/05,09:58:31,06,09,1, 11.8,1,1, 0.969, 10586.811, 193.569, 52573.540 20/01/05,09:58:31,07,09,1, 11.8,1,1, 0.969, 10587.934, 194.302, 52574.504 20/01/05,09:58:31,08,09,1, 11.8,1,1, 0.969, 10586.885, 193.629, 52572.662 20/01/05,09:58:31,09,09,1, 11.8,1,1, 0.969, 10587.338, 193.992, 52574.566 20/01/05,09:58:31,10,09,1, 11.8,1,1, 0.969, 10588.078, 194.363, 52574.092 20/01/05,09:58:31,11,09,1, 11.8,1,1, 0.969, 10586.944, 193.502, 52573.010 20/01/05,09:58:31,12,09,1, 11.8,1,1, 0.969, 10587.959, 194.193, 52574.881 20/01/05,09:58:31,13,09,1, 11.8,1,1, 0.969, 10587.529, 193.823, 52572.981 20/01/05,09:58:31,14,09,1, 11.8,1,1, 0.969, 10586.810, 193.587, 52573.393 20/01/05,09:58:31,15,09,1, 11.8,1,1, 0.969, 10587.902, 194.348, 52574.447 20/01/05,09:58:31,16,09,1, 11.8,1,1, 0.969, 10586.871, 193.682, 52572.476 20/01/05,09:58:31,17,09,1, 11.8,1,1, 0.969, 10587.310, 193.938, 52574.438 20/01/05,09:58:31,18,09,1, 11.8,1,1, 0.969, 10588.074, 194.300, 52574.131 20/01/05,09:58:31,19,09,1, 11.8,1,1, 0.969, 10586.962, 193.547, 52573.051 20/01/05,09:58:32,00,09,1, 11.9,1,1, 0.967, 10586.958, 193.547, 52573.051 20/01/05,09:58:32,01,09,1, 11.9,1,1, 0.967, 10587.419, 193.596, 52573.901 20/01/05,09:58:32,02,09,1, 11.9,1,1, 0.967, 10587.368, 194.227, 52573.519 20/01/05,09:58:32,03,09,1, 11.9,1,1, 0.967, 10587.136, 193.735, 52573.827 20/01/05,09:58:32,04,09,1, 11.9,1,1, 0.967, 10587.792, 193.930, 52574.170 20/01/05,09:58:32,05,09,1, 11.9,1,1, 0.967, 10587.425, 194.167, 52573.583 20/01/05,09:58:32,06,09,1, 11.9,1,1, 0.967, 10587.587, 193.602, 52574.176 20/01/05,09:58:32,07,09,1, 11.9,1,1, 0.967, 10587.805, 194.058, 52573.849 20/01/05,09:58:32,08,09,1, 11.9,1,1, 0.967, 10587.105, 193.838, 52573.396 20/01/05,09:58:32,09,09,1, 11.9,1,1, 0.967, 10587.451, 193.650, 52573.930 20/01/05,09:58:32,10,09,1, 11.9,1,1, 0.967, 10587.361, 194.195, 52573.438 20/01/05,09:58:32,11,09,1, 11.9,1,1, 0.967, 10587.083, 193.791, 52573.710 20/01/05,09:58:32,12,09,1, 11.9,1,1, 0.967, 10587.788, 193.954, 52574.161 20/01/05,09:58:32,13,09,1, 11.9,1,1, 0.967, 10587.485, 194.256, 52573.665 20/01/05,09:58:32,14,09,1, 11.9,1,1, 0.967, 10587.469, 193.599, 52574.173 20/01/05,09:58:32,15,09,1, 11.9,1,1, 0.967, 10587.746, 193.977, 52573.729 20/01/05,09:58:32,16,09,1, 11.9,1,1, 0.967, 10587.154, 193.884, 52573.378 20/01/05,09:58:32,17,09,1, 11.9,1,1, 0.967, 10587.439, 193.582, 52573.895 20/01/05,09:58:32,18,09,1, 11.9,1,1, 0.967, 10587.394, 194.194, 52573.498 20/01/05,09:58:32,19,09,1, 11.9,1,1, 0.967, 10587.048, 193.746, 52573.634 20/01/05,09:58:33,00,09,1, 11.9,1,1, 0.969, 10587.041, 193.746, 52573.634 20/01/05,09:58:33,01,09,1, 11.9,1,1, 0.969, 10587.476, 193.526, 52573.947 20/01/05,09:58:33,02,09,1, 11.9,1,1, 0.969, 10587.699, 194.004, 52573.688 20/01/05,09:58:33,03,09,1, 11.9,1,1, 0.969, 10587.050, 193.841, 52573.289 20/01/05,09:58:33,04,09,1, 11.9,1,1, 0.969, 10587.445, 193.618, 52573.834 20/01/05,09:58:33,05,09,1, 11.9,1,1, 0.969, 10587.453, 194.245, 52573.608 20/01/05,09:58:33,06,09,1, 11.9,1,1, 0.969, 10587.170, 193.651, 52573.728 20/01/05,09:58:33,07,09,1, 11.9,1,1, 0.969, 10587.840, 193.982, 52574.204 20/01/05,09:58:33,08,09,1, 11.9,1,1, 0.969, 10587.497, 194.176, 52573.685 20/01/05,09:58:33,09,09,1, 11.9,1,1, 0.969, 10587.503, 193.472, 52573.921 20/01/05,09:58:33,10,09,1, 11.9,1,1, 0.969, 10587.716, 194.019, 52573.721 20/01/05,09:58:33,11,09,1, 11.9,1,1, 0.969, 10587.139, 193.815, 52573.347 20/01/05,09:58:33,12,09,1, 11.9,1,1, 0.969, 10587.410, 193.602, 52573.870 20/01/05,09:58:33,13,09,1, 11.9,1,1, 0.969, 10587.439, 194.191, 52573.530 20/01/05,09:58:33,14,09,1, 11.9,1,1, 0.969, 10587.206, 193.758, 52573.691 20/01/05,09:58:33,15,09,1, 11.9,1,1, 0.969, 10587.851, 193.902, 52574.183 20/01/05,09:58:33,16,09,1, 11.9,1,1, 0.969, 10587.579, 194.187, 52573.775 20/01/05,09:58:33,17,09,1, 11.9,1,1, 0.969, 10587.281, 193.608, 52574.280 20/01/05,09:58:33,18,09,1, 11.9,1,1, 0.969, 10587.920, 193.968, 52573.439 20/01/05,09:58:33,19,09,1, 11.9,1,1, 0.969, 10587.189, 193.855, 52573.342 20/01/05,09:58:34,00,09,1, 11.8,1,1, 0.967, 10587.183, 193.855, 52573.342 20/01/05,09:58:34,01,09,1, 11.8,1,1, 0.967, 10587.052, 193.586, 52573.196 20/01/05,09:58:34,02,09,1, 11.8,1,1, 0.967, 10587.899, 194.042, 52574.704 20/01/05,09:58:34,03,09,1, 11.8,1,1, 0.967, 10587.837, 194.022, 52573.447 20/01/05,09:58:34,04,09,1, 11.8,1,1, 0.967, 10587.036, 193.471, 52573.500 20/01/05,09:58:34,05,09,1, 11.8,1,1, 0.967, 10587.969, 194.129, 52574.397 20/01/05,09:58:34,06,09,1, 11.8,1,1, 0.967, 10587.080, 193.667, 52572.724 20/01/05,09:58:34,07,09,1, 11.8,1,1, 0.967, 10587.124, 193.676, 52574.051 20/01/05,09:58:34,08,09,1, 11.8,1,1, 0.967, 10587.887, 194.348, 52574.166 20/01/05,09:58:34,09,09,1, 11.8,1,1, 0.967, 10587.009, 193.539, 52573.129 20/01/05,09:58:34,10,09,1, 11.8,1,1, 0.967, 10587.861, 194.018, 52574.737 20/01/05,09:58:34,11,09,1, 11.8,1,1, 0.967, 10587.898, 194.031, 52573.511 20/01/05,09:58:34,12,09,1, 11.8,1,1, 0.967, 10587.087, 193.454, 52573.453 20/01/05,09:58:34,13,09,1, 11.8,1,1, 0.967, 10587.993, 194.138, 52574.525 20/01/05,09:58:34,14,09,1, 11.8,1,1, 0.967, 10587.189, 193.689, 52572.829 20/01/05,09:58:34,15,09,1, 11.8,1,1, 0.967, 10587.056, 193.630, 52573.953 20/01/05,09:58:34,16,09,1, 11.8,1,1, 0.967, 10587.908, 194.315, 52574.105 20/01/05,09:58:34,17,09,1, 11.8,1,1, 0.967, 10586.951, 193.594, 52573.000 20/01/05,09:58:34,18,09,1, 11.8,1,1, 0.967, 10587.784, 193.973, 52574.773 20/01/05,09:58:34,19,09,1, 11.8,1,1, 0.967, 10587.916, 194.115, 52573.644 20/01/05,09:58:35,00,09,1, 11.9,1,1, 0.970, 10587.909, 194.115, 52573.644 20/01/05,09:58:35,01,09,1, 11.9,1,1, 0.970, 10587.045, 193.561, 52572.633 20/01/05,09:58:35,02,09,1, 11.9,1,1, 0.970, 10587.136, 193.710, 52574.137 20/01/05,09:58:35,03,09,1, 11.9,1,1, 0.970, 10588.073, 194.297, 52574.188 20/01/05,09:58:35,04,09,1, 11.9,1,1, 0.970, 10587.012, 193.475, 52572.971 20/01/05,09:58:35,05,09,1, 11.9,1,1, 0.970, 10587.879, 194.066, 52574.885 20/01/05,09:58:35,06,09,1, 11.9,1,1, 0.970, 10587.867, 193.958, 52573.429 20/01/05,09:58:35,07,09,1, 11.9,1,1, 0.970, 10586.991, 193.408, 52573.367 20/01/05,09:58:35,08,09,1, 11.9,1,1, 0.970, 10587.976, 194.106, 52574.542 20/01/05,09:58:35,09,09,1, 11.9,1,1, 0.970, 10587.069, 193.574, 52572.629 20/01/05,09:58:35,10,09,1, 11.9,1,1, 0.970, 10587.089, 193.746, 52574.053 20/01/05,09:58:35,11,09,1, 11.9,1,1, 0.970, 10588.040, 194.232, 52574.182 20/01/05,09:58:35,12,09,1, 11.9,1,1, 0.970, 10587.059, 193.550, 52573.022 20/01/05,09:58:35,13,09,1, 11.9,1,1, 0.970, 10587.888, 194.013, 52574.848 20/01/05,09:58:35,14,09,1, 11.9,1,1, 0.970, 10587.987, 194.001, 52573.669 20/01/05,09:58:35,15,09,1, 11.9,1,1, 0.970, 10586.959, 193.355, 52573.265 20/01/05,09:58:35,16,09,1, 11.9,1,1, 0.970, 10588.047, 194.134, 52574.727 20/01/05,09:58:35,17,09,1, 11.9,1,1, 0.970, 10587.214, 193.639, 52572.674 20/01/05,09:58:35,18,09,1, 11.9,1,1, 0.970, 10587.388, 193.726, 52574.970 20/01/05,09:58:35,19,09,1, 11.9,1,1, 0.970, 10587.599, 194.170, 52573.342 20/01/05,09:58:36,00,09,1, 11.9,1,1, 0.967, 10587.592, 194.170, 52573.342 20/01/05,09:58:36,01,09,1, 11.9,1,1, 0.967, 10587.189, 193.840, 52572.888 20/01/05,09:58:36,02,09,1, 11.9,1,1, 0.967, 10587.550, 193.553, 52574.528 20/01/05,09:58:36,03,09,1, 11.9,1,1, 0.967, 10587.800, 193.956, 52573.345 20/01/05,09:58:36,04,09,1, 11.9,1,1, 0.967, 10586.673, 193.669, 52573.186 20/01/05,09:58:36,05,09,1, 11.9,1,1, 0.967, 10587.925, 193.798, 52574.656 20/01/05,09:58:36,06,09,1, 11.9,1,1, 0.967, 10587.550, 194.051, 52573.044 20/01/05,09:58:36,07,09,1, 11.9,1,1, 0.967, 10587.224, 193.649, 52574.241 20/01/05,09:58:36,08,09,1, 11.9,1,1, 0.967, 10588.316, 193.852, 52574.340 20/01/05,09:58:36,09,09,1, 11.9,1,1, 0.967, 10587.226, 193.842, 52572.859 20/01/05,09:58:36,10,09,1, 11.9,1,1, 0.967, 10587.565, 193.496, 52574.443 20/01/05,09:58:36,11,09,1, 11.9,1,1, 0.967, 10587.921, 193.980, 52573.418 20/01/05,09:58:36,12,09,1, 11.9,1,1, 0.967, 10586.699, 193.608, 52573.088 20/01/05,09:58:36,13,09,1, 11.9,1,1, 0.967, 10587.841, 193.727, 52574.543 20/01/05,09:58:36,14,09,1, 11.9,1,1, 0.967, 10587.525, 194.090, 52573.128 20/01/05,09:58:36,15,09,1, 11.9,1,1, 0.967, 10587.198, 193.640, 52574.146 20/01/05,09:58:36,16,09,1, 11.9,1,1, 0.967, 10588.236, 193.984, 52574.472 20/01/05,09:58:36,17,09,1, 11.9,1,1, 0.967, 10587.236, 193.847, 52572.951 20/01/05,09:58:36,18,09,1, 11.9,1,1, 0.967, 10587.544, 193.529, 52574.500 20/01/05,09:58:36,19,09,1, 11.9,1,1, 0.967, 10587.914, 193.899, 52573.418 20/01/05,09:58:37,00,09,1, 12.0,1,1, 0.968, 10587.909, 193.899, 52573.418 20/01/05,09:58:37,01,09,1, 12.0,1,1, 0.968, 10587.548, 193.983, 52573.134 20/01/05,09:58:37,02,09,1, 12.0,1,1, 0.968, 10587.354, 193.585, 52574.196 20/01/05,09:58:37,03,09,1, 12.0,1,1, 0.968, 10588.280, 193.922, 52574.374 20/01/05,09:58:37,04,09,1, 12.0,1,1, 0.968, 10587.134, 193.759, 52572.894 20/01/05,09:58:37,05,09,1, 12.0,1,1, 0.968, 10587.550, 193.483, 52574.423 20/01/05,09:58:37,06,09,1, 12.0,1,1, 0.968, 10587.791, 193.976, 52573.411 20/01/05,09:58:37,07,09,1, 12.0,1,1, 0.968, 10586.788, 193.582, 52573.251 20/01/05,09:58:37,08,09,1, 12.0,1,1, 0.968, 10587.917, 193.726, 52574.609 20/01/05,09:58:37,09,09,1, 12.0,1,1, 0.968, 10587.577, 194.108, 52573.222 20/01/05,09:58:37,10,09,1, 12.0,1,1, 0.968, 10587.290, 193.533, 52574.173 20/01/05,09:58:37,11,09,1, 12.0,1,1, 0.968, 10588.258, 193.819, 52574.411 20/01/05,09:58:37,12,09,1, 12.0,1,1, 0.968, 10587.210, 193.750, 52572.931 20/01/05,09:58:37,13,09,1, 12.0,1,1, 0.968, 10587.541, 193.469, 52574.439 20/01/05,09:58:37,14,09,1, 12.0,1,1, 0.968, 10587.839, 193.948, 52573.593 20/01/05,09:58:37,15,09,1, 12.0,1,1, 0.968, 10586.746, 193.599, 52573.101 20/01/05,09:58:37,16,09,1, 12.0,1,1, 0.968, 10587.803, 193.675, 52574.585 20/01/05,09:58:37,17,09,1, 12.0,1,1, 0.968, 10587.610, 194.088, 52573.232 20/01/05,09:58:37,18,09,1, 12.0,1,1, 0.968, 10587.179, 193.479, 52573.982 20/01/05,09:58:37,19,09,1, 12.0,1,1, 0.968, 10588.303, 193.894, 52574.452 20/01/05,09:58:38,00,08,1, 11.9,1,1, 0.966, 10588.301, 193.894, 52574.452 20/01/05,09:58:38,01,08,1, 11.9,1,1, 0.966, 10587.233, 193.888, 52572.656 20/01/05,09:58:38,02,08,1, 11.9,1,1, 0.966, 10587.096, 193.732, 52574.216 20/01/05,09:58:38,03,08,1, 11.9,1,1, 0.966, 10588.131, 193.673, 52574.088 20/01/05,09:58:38,04,08,1, 11.9,1,1, 0.966, 10587.139, 193.988, 52573.135 20/01/05,09:58:38,05,08,1, 11.9,1,1, 0.966, 10587.831, 193.611, 52574.994 20/01/05,09:58:38,06,08,1, 11.9,1,1, 0.966, 10588.055, 193.728, 52573.439 20/01/05,09:58:38,07,08,1, 11.9,1,1, 0.966, 10587.041, 193.795, 52573.548 20/01/05,09:58:38,08,08,1, 11.9,1,1, 0.966, 10587.990, 193.419, 52574.540 20/01/05,09:58:38,09,08,1, 11.9,1,1, 0.966, 10587.300, 193.804, 52572.633 20/01/05,09:58:38,10,08,1, 11.9,1,1, 0.966, 10587.019, 193.704, 52574.169 20/01/05,09:58:38,11,08,1, 11.9,1,1, 0.966, 10588.135, 193.684, 52574.196 20/01/05,09:58:38,12,08,1, 11.9,1,1, 0.966, 10587.173, 194.050, 52573.089 20/01/05,09:58:38,13,08,1, 11.9,1,1, 0.966, 10587.781, 193.586, 52574.895 20/01/05,09:58:38,14,08,1, 11.9,1,1, 0.966, 10588.056, 193.707, 52573.445 20/01/05,09:58:38,15,08,1, 11.9,1,1, 0.966, 10587.056, 193.800, 52573.471 20/01/05,09:58:38,16,08,1, 11.9,1,1, 0.966, 10587.944, 193.468, 52574.553 20/01/05,09:58:38,17,08,1, 11.9,1,1, 0.966, 10587.382, 193.811, 52572.641 20/01/05,09:58:38,18,08,1, 11.9,1,1, 0.966, 10587.013, 193.660, 52574.000 20/01/05,09:58:38,19,08,1, 11.9,1,1, 0.966, 10588.058, 193.656, 52574.240 20/01/05,09:58:39,00,08,1, 11.9,1,1, 0.969, 10588.051, 193.656, 52574.240 20/01/05,09:58:39,01,08,1, 11.9,1,1, 0.969, 10588.031, 193.749, 52573.444 20/01/05,09:58:39,02,08,1, 11.9,1,1, 0.969, 10587.018, 193.734, 52573.501 20/01/05,09:58:39,03,08,1, 11.9,1,1, 0.969, 10587.917, 193.475, 52574.513 20/01/05,09:58:39,04,08,1, 11.9,1,1, 0.969, 10587.319, 193.859, 52572.860 20/01/05,09:58:39,05,08,1, 11.9,1,1, 0.969, 10587.162, 193.722, 52574.158 20/01/05,09:58:39,06,08,1, 11.9,1,1, 0.969, 10588.093, 193.602, 52574.121 20/01/05,09:58:39,07,08,1, 11.9,1,1, 0.969, 10587.250, 194.021, 52573.282 20/01/05,09:58:39,08,08,1, 11.9,1,1, 0.969, 10587.793, 193.520, 52574.829 20/01/05,09:58:39,09,08,1, 11.9,1,1, 0.969, 10588.073, 193.777, 52573.560 20/01/05,09:58:39,10,08,1, 11.9,1,1, 0.969, 10587.046, 193.732, 52573.429 20/01/05,09:58:39,11,08,1, 11.9,1,1, 0.969, 10587.945, 193.476, 52574.439 20/01/05,09:58:39,12,08,1, 11.9,1,1, 0.969, 10587.326, 193.825, 52572.757 20/01/05,09:58:39,13,08,1, 11.9,1,1, 0.969, 10587.017, 193.639, 52574.010 20/01/05,09:58:39,14,08,1, 11.9,1,1, 0.969, 10588.082, 193.646, 52574.074 20/01/05,09:58:39,15,08,1, 11.9,1,1, 0.969, 10587.281, 194.044, 52573.196 20/01/05,09:58:39,16,08,1, 11.9,1,1, 0.969, 10587.715, 193.527, 52574.770 20/01/05,09:58:39,17,08,1, 11.9,1,1, 0.969, 10588.091, 193.722, 52573.611 20/01/05,09:58:39,18,08,1, 11.9,1,1, 0.969, 10587.127, 193.810, 52573.473 20/01/05,09:58:39,19,08,1, 11.9,1,1, 0.969, 10587.900, 193.365, 52574.419 20/01/05,09:58:40,00,08,1, 11.9,1,1, 0.965, 10587.893, 193.365, 52574.419 20/01/05,09:58:40,01,08,1, 11.9,1,1, 0.965, 10588.500, 193.722, 52574.681 20/01/05,09:58:40,02,08,1, 11.9,1,1, 0.965, 10587.055, 193.831, 52572.653 20/01/05,09:58:40,03,08,1, 11.9,1,1, 0.965, 10587.732, 193.629, 52575.284 20/01/05,09:58:40,04,08,1, 11.9,1,1, 0.965, 10588.273, 193.704, 52573.455 20/01/05,09:58:40,05,08,1, 11.9,1,1, 0.965, 10586.669, 193.651, 52572.953 20/01/05,09:58:40,06,08,1, 11.9,1,1, 0.965, 10588.102, 193.525, 52575.094 20/01/05,09:58:40,07,08,1, 11.9,1,1, 0.965, 10587.394, 193.782, 52572.386 20/01/05,09:58:40,08,08,1, 11.9,1,1, 0.965, 10586.765, 193.618, 52573.989 20/01/05,09:58:40,09,08,1, 11.9,1,1, 0.965, 10588.425, 193.736, 52574.675 20/01/05,09:58:40,10,08,1, 11.9,1,1, 0.965, 10587.139, 193.829, 52572.526 20/01/05,09:58:40,11,08,1, 11.9,1,1, 0.965, 10587.647, 193.562, 52575.051 20/01/05,09:58:40,12,08,1, 11.9,1,1, 0.965, 10588.395, 193.760, 52573.677 20/01/05,09:58:40,13,08,1, 11.9,1,1, 0.965, 10586.710, 193.605, 52572.847 20/01/05,09:58:40,14,08,1, 11.9,1,1, 0.965, 10587.995, 193.475, 52575.060 20/01/05,09:58:40,15,08,1, 11.9,1,1, 0.965, 10587.537, 193.783, 52572.420 20/01/05,09:58:40,16,08,1, 11.9,1,1, 0.965, 10586.722, 193.622, 52573.874 20/01/05,09:58:40,17,08,1, 11.9,1,1, 0.965, 10588.374, 193.637, 52574.694 20/01/05,09:58:40,18,08,1, 11.9,1,1, 0.965, 10587.170, 193.885, 52572.572 20/01/05,09:58:40,19,08,1, 11.9,1,1, 0.965, 10587.580, 193.564, 52575.056 20/01/05,09:58:41,00,09,1, 11.8,1,1, 0.971, 10587.575, 193.564, 52575.056 20/01/05,09:58:41,01,09,1, 11.8,1,1, 0.971, 10587.570, 193.464, 52575.048 20/01/05,09:58:41,02,09,1, 11.8,1,1, 0.971, 10588.248, 193.895, 52573.514 20/01/05,09:58:41,03,09,1, 11.8,1,1, 0.971, 10586.074, 193.365, 52572.773 20/01/05,09:58:41,04,09,1, 11.8,1,1, 0.971, 10588.568, 193.887, 52575.323 20/01/05,09:58:41,05,09,1, 11.8,1,1, 0.971, 10587.698, 193.827, 52572.615 20/01/05,09:58:41,06,09,1, 11.8,1,1, 0.971, 10586.836, 193.465, 52574.671 20/01/05,09:58:41,07,09,1, 11.8,1,1, 0.971, 10589.036, 193.933, 52574.932 20/01/05,09:58:41,08,09,1, 11.8,1,1, 0.971, 10586.476, 193.321, 52571.448 20/01/05,09:58:41,09,09,1, 11.8,1,1, 0.971, 10587.590, 193.584, 52575.621 20/01/05,09:58:41,10,09,1, 11.8,1,1, 0.971, 10588.306, 193.857, 52573.076 20/01/05,09:58:41,11,09,1, 11.8,1,1, 0.971, 10586.109, 193.340, 52572.547 20/01/05,09:58:41,12,09,1, 11.8,1,1, 0.971, 10588.633, 193.873, 52576.110 20/01/05,09:58:41,13,09,1, 11.8,1,1, 0.971, 10587.615, 193.779, 52572.073 20/01/05,09:58:41,14,09,1, 11.8,1,1, 0.971, 10586.823, 193.475, 52574.371 20/01/05,09:58:41,15,09,1, 11.8,1,1, 0.971, 10589.084, 193.867, 52575.089 20/01/05,09:58:41,16,09,1, 11.8,1,1, 0.971, 10586.611, 193.384, 52571.466 20/01/05,09:58:41,17,09,1, 11.8,1,1, 0.971, 10587.546, 193.620, 52575.526 20/01/05,09:58:41,18,09,1, 11.8,1,1, 0.971, 10588.432, 193.857, 52573.247 20/01/05,09:58:41,19,09,1, 11.8,1,1, 0.971, 10586.042, 193.356, 52572.347 20/01/05,09:58:42,00,09,1, 11.9,1,1, 0.970, 10586.040, 193.356, 52572.347 20/01/05,09:58:42,01,09,1, 11.9,1,1, 0.970, 10587.070, 193.503, 52574.946 20/01/05,09:58:42,02,09,1, 11.9,1,1, 0.970, 10589.006, 193.820, 52574.550 20/01/05,09:58:42,03,09,1, 11.9,1,1, 0.970, 10586.380, 193.342, 52571.571 20/01/05,09:58:42,04,09,1, 11.9,1,1, 0.970, 10587.806, 193.654, 52575.833 20/01/05,09:58:42,05,09,1, 11.9,1,1, 0.970, 10588.215, 193.777, 52572.787 20/01/05,09:58:42,06,09,1, 11.9,1,1, 0.970, 10586.192, 193.458, 52572.942 20/01/05,09:58:42,07,09,1, 11.9,1,1, 0.970, 10588.835, 193.902, 52576.076 20/01/05,09:58:42,08,09,1, 11.9,1,1, 0.970, 10587.453, 193.659, 52571.871 20/01/05,09:58:42,09,09,1, 11.9,1,1, 0.970, 10587.043, 193.513, 52574.791 20/01/05,09:58:42,10,09,1, 11.9,1,1, 0.970, 10589.113, 193.832, 52574.768 20/01/05,09:58:42,11,09,1, 11.9,1,1, 0.970, 10586.466, 193.350, 52571.585 20/01/05,09:58:42,12,09,1, 11.9,1,1, 0.970, 10587.751, 193.595, 52575.685 20/01/05,09:58:42,13,09,1, 11.9,1,1, 0.970, 10588.270, 193.768, 52572.894 20/01/05,09:58:42,14,09,1, 11.9,1,1, 0.970, 10586.142, 193.381, 52572.685 20/01/05,09:58:42,15,09,1, 11.9,1,1, 0.970, 10588.744, 193.865, 52576.080 20/01/05,09:58:42,16,09,1, 11.9,1,1, 0.970, 10587.537, 193.716, 52571.968 20/01/05,09:58:42,17,09,1, 11.9,1,1, 0.970, 10586.923, 193.451, 52574.647 20/01/05,09:58:42,18,09,1, 11.9,1,1, 0.970, 10589.140, 193.865, 52575.049 20/01/05,09:58:42,19,09,1, 11.9,1,1, 0.970, 10586.530, 193.384, 52571.540 20/01/05,09:58:43,00,09,1, 11.9,1,1, 0.970, 10586.524, 193.384, 52571.540 20/01/05,09:58:43,01,09,1, 11.9,1,1, 0.970, 10586.089, 193.330, 52572.612 20/01/05,09:58:43,02,09,1, 11.9,1,1, 0.970, 10589.315, 193.945, 52576.422 20/01/05,09:58:43,03,09,1, 11.9,1,1, 0.970, 10587.314, 193.519, 52571.246 20/01/05,09:58:43,04,09,1, 11.9,1,1, 0.970, 10586.981, 193.445, 52575.171 20/01/05,09:58:43,05,09,1, 11.9,1,1, 0.970, 10589.327, 193.827, 52574.690 20/01/05,09:58:43,06,09,1, 11.9,1,1, 0.970, 10586.020, 193.216, 52570.985 20/01/05,09:58:43,07,09,1, 11.9,1,1, 0.970, 10587.940, 193.690, 52576.355 20/01/05,09:58:43,08,09,1, 11.9,1,1, 0.970, 10588.387, 193.737, 52572.511 20/01/05,09:58:43,09,09,1, 11.9,1,1, 0.970, 10585.909, 193.343, 52572.768 20/01/05,09:58:43,10,09,1, 11.9,1,1, 0.970, 10589.181, 193.951, 52576.568 20/01/05,09:58:43,11,09,1, 11.9,1,1, 0.970, 10587.395, 193.558, 52571.325 20/01/05,09:58:43,12,09,1, 11.9,1,1, 0.970, 10586.896, 193.435, 52575.055 20/01/05,09:58:43,13,09,1, 11.9,1,1, 0.970, 10589.384, 193.852, 52574.938 20/01/05,09:58:43,14,09,1, 11.9,1,1, 0.970, 10586.105, 193.214, 52570.983 20/01/05,09:58:43,15,09,1, 11.9,1,1, 0.970, 10587.872, 193.706, 52576.379 20/01/05,09:58:43,16,09,1, 11.9,1,1, 0.970, 10588.437, 193.773, 52572.649 20/01/05,09:58:43,17,09,1, 11.9,1,1, 0.970, 10585.818, 193.375, 52572.675 20/01/05,09:58:43,18,09,1, 11.9,1,1, 0.970, 10589.141, 193.972, 52576.677 20/01/05,09:58:43,19,09,1, 11.9,1,1, 0.970, 10587.413, 193.595, 52571.412 20/01/05,09:58:44,00,08,1, 11.8,1,1, 0.969, 10587.409, 193.595, 52571.412 20/01/05,09:58:44,01,08,1, 11.8,1,1, 0.969, 10585.906, 193.221, 52571.282 20/01/05,09:58:44,02,08,1, 11.8,1,1, 0.969, 10588.256, 193.759, 52576.509 20/01/05,09:58:44,03,08,1, 11.8,1,1, 0.969, 10588.126, 193.616, 52572.061 20/01/05,09:58:44,04,08,1, 11.8,1,1, 0.969, 10586.063, 193.406, 52573.350 20/01/05,09:58:44,05,08,1, 11.8,1,1, 0.969, 10589.451, 193.866, 52576.416 20/01/05,09:58:44,06,08,1, 11.8,1,1, 0.969, 10587.103, 193.386, 52571.132 20/01/05,09:58:44,07,08,1, 11.8,1,1, 0.969, 10587.139, 193.522, 52575.472 20/01/05,09:58:44,08,08,1, 11.8,1,1, 0.969, 10589.239, 193.702, 52574.358 20/01/05,09:58:44,09,08,1, 11.8,1,1, 0.969, 10585.920, 193.174, 52571.145 20/01/05,09:58:44,10,08,1, 11.8,1,1, 0.969, 10588.143, 193.678, 52576.510 20/01/05,09:58:44,11,08,1, 11.8,1,1, 0.969, 10588.220, 193.625, 52572.191 20/01/05,09:58:44,12,08,1, 11.8,1,1, 0.969, 10585.970, 193.413, 52573.131 20/01/05,09:58:44,13,08,1, 11.8,1,1, 0.969, 10589.310, 193.895, 52576.510 20/01/05,09:58:44,14,08,1, 11.8,1,1, 0.969, 10587.252, 193.457, 52571.155 20/01/05,09:58:44,15,08,1, 11.8,1,1, 0.969, 10587.060, 193.447, 52575.304 20/01/05,09:58:44,16,08,1, 11.8,1,1, 0.969, 10589.383, 193.774, 52574.638 20/01/05,09:58:44,17,08,1, 11.8,1,1, 0.969, 10586.014, 193.191, 52571.094 20/01/05,09:58:44,18,08,1, 11.8,1,1, 0.969, 10588.052, 193.713, 52576.476 20/01/05,09:58:44,19,08,1, 11.8,1,1, 0.969, 10588.307, 193.677, 52572.370 20/01/05,09:58:45,00,09,1, 11.9,1,1, 0.969, 10588.301, 193.677, 52572.370 20/01/05,09:58:45,01,09,1, 11.9,1,1, 0.969, 10586.935, 193.259, 52570.994 20/01/05,09:58:45,02,09,1, 11.9,1,1, 0.969, 10587.276, 193.389, 52575.574 20/01/05,09:58:45,03,09,1, 11.9,1,1, 0.969, 10589.128, 193.736, 52574.106 20/01/05,09:58:45,04,09,1, 11.9,1,1, 0.969, 10585.857, 193.140, 52571.290 20/01/05,09:58:45,05,09,1, 11.9,1,1, 0.969, 10588.317, 193.694, 52576.551 20/01/05,09:58:45,06,09,1, 11.9,1,1, 0.969, 10588.120, 193.626, 52572.125 20/01/05,09:58:45,07,09,1, 11.9,1,1, 0.969, 10586.154, 193.312, 52573.424 20/01/05,09:58:45,08,09,1, 11.9,1,1, 0.969, 10589.491, 193.905, 52576.394 20/01/05,09:58:45,09,09,1, 11.9,1,1, 0.969, 10587.066, 193.296, 52571.097 20/01/05,09:58:45,10,09,1, 11.9,1,1, 0.969, 10587.170, 193.431, 52575.459 20/01/05,09:58:45,11,09,1, 11.9,1,1, 0.969, 10589.284, 193.712, 52574.299 20/01/05,09:58:45,12,09,1, 11.9,1,1, 0.969, 10585.966, 193.116, 52571.212 20/01/05,09:58:45,13,09,1, 11.9,1,1, 0.969, 10588.215, 193.719, 52576.572 20/01/05,09:58:45,14,09,1, 11.9,1,1, 0.969, 10588.222, 193.671, 52572.373 20/01/05,09:58:45,15,09,1, 11.9,1,1, 0.969, 10586.081, 193.271, 52573.168 20/01/05,09:58:45,16,09,1, 11.9,1,1, 0.969, 10589.382, 193.923, 52576.529 20/01/05,09:58:45,17,09,1, 11.9,1,1, 0.969, 10587.209, 193.370, 52571.141 20/01/05,09:58:45,18,09,1, 11.9,1,1, 0.969, 10587.125, 193.437, 52575.353 20/01/05,09:58:45,19,09,1, 11.9,1,1, 0.969, 10589.327, 193.775, 52574.590 20/01/05,09:58:46,00,09,1, 11.8,1,1, 0.968, 10589.319, 193.775, 52574.590 20/01/05,09:58:46,01,09,1, 11.8,1,1, 0.968, 10586.799, 193.422, 52570.423 20/01/05,09:58:46,02,09,1, 11.8,1,1, 0.968, 10587.104, 193.595, 52576.182 20/01/05,09:58:46,03,09,1, 11.8,1,1, 0.968, 10589.779, 193.587, 52574.592 20/01/05,09:58:46,04,09,1, 11.8,1,1, 0.968, 10585.897, 193.265, 52571.032 20/01/05,09:58:46,05,09,1, 11.8,1,1, 0.968, 10588.596, 193.657, 52577.423 20/01/05,09:58:46,06,09,1, 11.8,1,1, 0.968, 10588.338, 193.269, 52571.565 20/01/05,09:58:46,07,09,1, 11.8,1,1, 0.968, 10585.637, 193.444, 52573.089 20/01/05,09:58:46,08,09,1, 11.8,1,1, 0.968, 10589.512, 193.686, 52576.703 20/01/05,09:58:46,09,09,1, 11.8,1,1, 0.968, 10586.872, 193.374, 52570.385 20/01/05,09:58:46,10,09,1, 11.8,1,1, 0.968, 10586.949, 193.657, 52576.029 20/01/05,09:58:46,11,09,1, 11.8,1,1, 0.968, 10589.817, 193.587, 52574.717 20/01/05,09:58:46,12,09,1, 11.8,1,1, 0.968, 10585.893, 193.321, 52570.935 20/01/05,09:58:46,13,09,1, 11.8,1,1, 0.968, 10588.487, 193.666, 52577.372 20/01/05,09:58:46,14,09,1, 11.8,1,1, 0.968, 10588.513, 193.282, 52571.772 20/01/05,09:58:46,15,09,1, 11.8,1,1, 0.968, 10585.570, 193.423, 52572.834 20/01/05,09:58:46,16,09,1, 11.8,1,1, 0.968, 10589.381, 193.648, 52576.801 20/01/05,09:58:46,17,09,1, 11.8,1,1, 0.968, 10586.976, 193.418, 52570.430 20/01/05,09:58:46,18,09,1, 11.8,1,1, 0.968, 10586.737, 193.618, 52575.763 20/01/05,09:58:46,19,09,1, 11.8,1,1, 0.968, 10589.860, 193.598, 52575.035 20/01/05,09:58:47,00,09,1, 11.8,1,1, 0.969, 10589.854, 193.598, 52575.035 20/01/05,09:58:47,01,09,1, 11.8,1,1, 0.969, 10588.017, 193.297, 52571.334 20/01/05,09:58:47,02,09,1, 11.8,1,1, 0.969, 10585.819, 193.474, 52573.580 20/01/05,09:58:47,03,09,1, 11.8,1,1, 0.969, 10589.571, 193.743, 52576.411 20/01/05,09:58:47,04,09,1, 11.8,1,1, 0.969, 10586.706, 193.356, 52570.476 20/01/05,09:58:47,05,09,1, 11.8,1,1, 0.969, 10587.314, 193.618, 52576.271 20/01/05,09:58:47,06,09,1, 11.8,1,1, 0.969, 10589.656, 193.563, 52574.178 20/01/05,09:58:47,07,09,1, 11.8,1,1, 0.969, 10585.835, 193.254, 52571.111 20/01/05,09:58:47,08,09,1, 11.8,1,1, 0.969, 10588.653, 193.576, 52577.208 20/01/05,09:58:47,09,09,1, 11.8,1,1, 0.969, 10588.183, 193.380, 52571.529 20/01/05,09:58:47,10,09,1, 11.8,1,1, 0.969, 10585.729, 193.403, 52573.333 20/01/05,09:58:47,11,09,1, 11.8,1,1, 0.969, 10589.560, 193.663, 52576.441 20/01/05,09:58:47,12,09,1, 11.8,1,1, 0.969, 10586.743, 193.401, 52570.417 20/01/05,09:58:47,13,09,1, 11.8,1,1, 0.969, 10587.187, 193.683, 52576.186 20/01/05,09:58:47,14,09,1, 11.8,1,1, 0.969, 10589.698, 193.591, 52574.396 20/01/05,09:58:47,15,09,1, 11.8,1,1, 0.969, 10585.895, 193.250, 52571.021 20/01/05,09:58:47,16,09,1, 11.8,1,1, 0.969, 10588.541, 193.540, 52577.114 20/01/05,09:58:47,17,09,1, 11.8,1,1, 0.969, 10588.340, 193.373, 52571.613 20/01/05,09:58:47,18,09,1, 11.8,1,1, 0.969, 10585.697, 193.347, 52572.972 20/01/05,09:58:47,19,09,1, 11.8,1,1, 0.969, 10589.472, 193.675, 52576.547 20/01/05,09:58:48,00,09,1, 11.8,1,1, 0.967, 10589.470, 193.675, 52576.547 20/01/05,09:58:48,01,09,1, 11.8,1,1, 0.967, 10589.421, 193.451, 52573.386 20/01/05,09:58:48,02,09,1, 11.8,1,1, 0.967, 10585.648, 193.250, 52571.493 20/01/05,09:58:48,03,09,1, 11.8,1,1, 0.967, 10588.957, 193.601, 52577.265 20/01/05,09:58:48,04,09,1, 11.8,1,1, 0.967, 10587.803, 193.303, 52570.945 20/01/05,09:58:48,05,09,1, 11.8,1,1, 0.967, 10585.922, 193.403, 52574.019 20/01/05,09:58:48,06,09,1, 11.8,1,1, 0.967, 10589.751, 193.651, 52576.178 20/01/05,09:58:48,07,09,1, 11.8,1,1, 0.967, 10586.475, 193.294, 52570.349 20/01/05,09:58:48,08,09,1, 11.8,1,1, 0.967, 10587.605, 193.651, 52576.760 20/01/05,09:58:48,09,09,1, 11.8,1,1, 0.967, 10589.551, 193.465, 52573.671 20/01/05,09:58:48,10,09,1, 11.8,1,1, 0.967, 10585.728, 193.223, 52571.398 20/01/05,09:58:48,11,09,1, 11.8,1,1, 0.967, 10588.855, 193.548, 52577.274 20/01/05,09:58:48,12,09,1, 11.8,1,1, 0.967, 10587.938, 193.299, 52570.984 20/01/05,09:58:48,13,09,1, 11.8,1,1, 0.967, 10585.839, 193.498, 52573.763 20/01/05,09:58:48,14,09,1, 11.8,1,1, 0.967, 10589.684, 193.610, 52576.253 20/01/05,09:58:48,15,09,1, 11.8,1,1, 0.967, 10586.572, 193.345, 52570.353 20/01/05,09:58:48,16,09,1, 11.8,1,1, 0.967, 10587.478, 193.656, 52576.617 20/01/05,09:58:48,17,09,1, 11.8,1,1, 0.967, 10589.642, 193.486, 52573.963 20/01/05,09:58:48,18,09,1, 11.8,1,1, 0.967, 10585.764, 193.257, 52571.252 20/01/05,09:58:48,19,09,1, 11.8,1,1, 0.967, 10588.758, 193.526, 52577.309 20/01/05,09:58:49,00,09,1, 11.9,1,1, 0.967, 10588.752, 193.526, 52577.309 20/01/05,09:58:49,01,09,1, 11.9,1,1, 0.967, 10589.764, 193.558, 52575.705 20/01/05,09:58:49,02,09,1, 11.9,1,1, 0.967, 10586.413, 193.295, 52570.614 20/01/05,09:58:49,03,09,1, 11.9,1,1, 0.967, 10587.860, 193.538, 52576.835 20/01/05,09:58:49,04,09,1, 11.9,1,1, 0.967, 10589.276, 193.379, 52573.156 20/01/05,09:58:49,05,09,1, 11.9,1,1, 0.967, 10585.661, 193.256, 52571.781 20/01/05,09:58:49,06,09,1, 11.9,1,1, 0.967, 10588.953, 193.547, 52577.103 20/01/05,09:58:49,07,09,1, 11.9,1,1, 0.967, 10587.564, 193.233, 52570.755 20/01/05,09:58:49,08,09,1, 11.9,1,1, 0.967, 10586.039, 193.415, 52574.292 20/01/05,09:58:49,09,09,1, 11.9,1,1, 0.967, 10589.775, 193.640, 52575.992 20/01/05,09:58:49,10,09,1, 11.9,1,1, 0.967, 10586.501, 193.326, 52570.549 20/01/05,09:58:49,11,09,1, 11.9,1,1, 0.967, 10587.725, 193.570, 52576.783 20/01/05,09:58:49,12,09,1, 11.9,1,1, 0.967, 10589.179, 193.250, 52572.074 20/01/05,09:58:49,13,09,1, 11.9,1,1, 0.967, 10585.675, 193.351, 52572.366 20/01/05,09:58:49,14,09,1, 11.9,1,1, 0.967, 10589.369, 193.510, 52577.107 20/01/05,09:58:49,15,09,1, 11.9,1,1, 0.967, 10587.150, 193.164, 52570.179 20/01/05,09:58:49,16,09,1, 11.9,1,1, 0.967, 10586.361, 193.514, 52575.126 20/01/05,09:58:49,17,09,1, 11.9,1,1, 0.967, 10589.822, 193.525, 52575.354 20/01/05,09:58:49,18,09,1, 11.9,1,1, 0.967, 10586.135, 193.336, 52570.518 20/01/05,09:58:49,19,09,1, 11.9,1,1, 0.967, 10588.186, 193.680, 52577.381 20/01/05,09:58:50,00,09,1, 11.9,1,1, 0.968, 10588.185, 193.680, 52577.381 20/01/05,09:58:50,01,09,1, 11.9,1,1, 0.968, 10589.228, 193.488, 52576.971 20/01/05,09:58:50,02,09,1, 11.9,1,1, 0.968, 10587.250, 193.238, 52570.401 20/01/05,09:58:50,03,09,1, 11.9,1,1, 0.968, 10586.455, 193.532, 52575.148 20/01/05,09:58:50,04,09,1, 11.9,1,1, 0.968, 10589.869, 193.514, 52575.382 20/01/05,09:58:50,05,09,1, 11.9,1,1, 0.968, 10586.194, 193.179, 52570.607 20/01/05,09:58:50,06,09,1, 11.9,1,1, 0.968, 10588.148, 193.557, 52577.192 20/01/05,09:58:50,07,09,1, 11.9,1,1, 0.968, 10589.061, 193.301, 52572.578 20/01/05,09:58:50,08,09,1, 11.9,1,1, 0.968, 10585.547, 193.176, 52572.074 20/01/05,09:58:50,09,09,1, 11.9,1,1, 0.968, 10589.206, 193.569, 52577.107 20/01/05,09:58:50,10,09,1, 11.9,1,1, 0.968, 10587.356, 193.260, 52570.480 20/01/05,09:58:50,11,09,1, 11.9,1,1, 0.968, 10586.306, 193.435, 52574.803 20/01/05,09:58:50,12,09,1, 11.9,1,1, 0.968, 10589.855, 193.556, 52575.625 20/01/05,09:58:50,13,09,1, 11.9,1,1, 0.968, 10586.241, 193.243, 52570.434 20/01/05,09:58:50,14,09,1, 11.9,1,1, 0.968, 10588.002, 193.486, 52576.987 20/01/05,09:58:50,15,09,1, 11.9,1,1, 0.968, 10589.172, 193.291, 52572.766 20/01/05,09:58:50,16,09,1, 11.9,1,1, 0.968, 10585.574, 193.242, 52571.854 20/01/05,09:58:50,17,09,1, 11.9,1,1, 0.968, 10589.104, 193.533, 52577.129 20/01/05,09:58:50,18,09,1, 11.9,1,1, 0.968, 10587.441, 193.215, 52570.560 20/01/05,09:58:50,19,09,1, 11.9,1,1, 0.968, 10586.156, 193.447, 52574.553 20/01/05,09:58:51,00,09,1, 11.9,1,1, 0.964, 10586.149, 193.447, 52574.553 20/01/05,09:58:51,01,09,1, 11.9,1,1, 0.964, 10588.040, 193.568, 52577.402 20/01/05,09:58:51,02,09,1, 11.9,1,1, 0.964, 10589.173, 193.281, 52572.628 20/01/05,09:58:51,03,09,1, 11.9,1,1, 0.964, 10585.231, 193.049, 52571.661 20/01/05,09:58:51,04,09,1, 11.9,1,1, 0.964, 10589.337, 193.662, 52577.596 20/01/05,09:58:51,05,09,1, 11.9,1,1, 0.964, 10587.458, 193.182, 52570.352 20/01/05,09:58:51,06,09,1, 11.9,1,1, 0.964, 10586.163, 193.437, 52574.951 20/01/05,09:58:51,07,09,1, 11.9,1,1, 0.964, 10590.203, 193.667, 52576.082 20/01/05,09:58:51,08,09,1, 11.9,1,1, 0.964, 10586.178, 193.092, 52570.062 20/01/05,09:58:51,09,09,1, 11.9,1,1, 0.964, 10587.885, 193.532, 52577.262 20/01/05,09:58:51,10,09,1, 11.9,1,1, 0.964, 10589.365, 193.331, 52572.907 20/01/05,09:58:51,11,09,1, 11.9,1,1, 0.964, 10585.249, 193.084, 52571.466 20/01/05,09:58:51,12,09,1, 11.9,1,1, 0.964, 10589.186, 193.581, 52577.569 20/01/05,09:58:51,13,09,1, 11.9,1,1, 0.964, 10587.591, 193.174, 52570.502 20/01/05,09:58:51,14,09,1, 11.9,1,1, 0.964, 10586.046, 193.429, 52574.621 20/01/05,09:58:51,15,09,1, 11.9,1,1, 0.964, 10590.205, 193.658, 52576.277 20/01/05,09:58:51,16,09,1, 11.9,1,1, 0.964, 10586.239, 193.058, 52570.045 20/01/05,09:58:51,17,09,1, 11.9,1,1, 0.964, 10587.751, 193.461, 52577.188 20/01/05,09:58:51,18,09,1, 11.9,1,1, 0.964, 10589.445, 193.365, 52573.268 20/01/05,09:58:51,19,09,1, 11.9,1,1, 0.964, 10585.337, 193.066, 52571.239 20/01/05,09:58:52,00,09,1, 11.9,1,1, 0.972, 10585.331, 193.066, 52571.239 20/01/05,09:58:52,01,09,1, 11.9,1,1, 0.972, 10587.107, 193.623, 52576.639 20/01/05,09:58:52,02,09,1, 11.9,1,1, 0.972, 10590.005, 193.426, 52574.463 20/01/05,09:58:52,03,09,1, 11.9,1,1, 0.972, 10585.526, 193.171, 52570.687 20/01/05,09:58:52,04,09,1, 11.9,1,1, 0.972, 10588.841, 193.545, 52577.903 20/01/05,09:58:52,05,09,1, 11.9,1,1, 0.972, 10588.435, 193.088, 52571.212 20/01/05,09:58:52,06,09,1, 11.9,1,1, 0.972, 10585.425, 193.308, 52573.136 20/01/05,09:58:52,07,09,1, 11.9,1,1, 0.972, 10589.761, 193.537, 52577.012 20/01/05,09:58:52,08,09,1, 11.9,1,1, 0.972, 10586.672, 193.145, 52569.776 20/01/05,09:58:52,09,09,1, 11.9,1,1, 0.972, 10586.926, 193.606, 52576.361 20/01/05,09:58:52,10,09,1, 11.9,1,1, 0.972, 10590.069, 193.528, 52574.741 20/01/05,09:58:52,11,09,1, 11.9,1,1, 0.972, 10585.597, 193.125, 52570.507 20/01/05,09:58:52,12,09,1, 11.9,1,1, 0.972, 10588.708, 193.561, 52577.938 20/01/05,09:58:52,13,09,1, 11.9,1,1, 0.972, 10588.599, 193.094, 52571.393 20/01/05,09:58:52,14,09,1, 11.9,1,1, 0.972, 10585.325, 193.290, 52572.854 20/01/05,09:58:52,15,09,1, 11.9,1,1, 0.972, 10589.754, 193.606, 52577.243 20/01/05,09:58:52,16,09,1, 11.9,1,1, 0.972, 10586.745, 193.104, 52569.768 20/01/05,09:58:52,17,09,1, 11.9,1,1, 0.972, 10586.762, 193.574, 52576.181 20/01/05,09:58:52,18,09,1, 11.9,1,1, 0.972, 10590.034, 193.441, 52574.958 20/01/05,09:58:52,19,09,1, 11.9,1,1, 0.972, 10585.717, 193.173, 52570.445 20/01/05,09:58:53,00,08,1, 11.9,1,1, 0.968, 10585.715, 193.173, 52570.445 20/01/05,09:58:53,01,08,1, 11.9,1,1, 0.968, 10585.629, 193.304, 52573.713 20/01/05,09:58:53,02,08,1, 11.9,1,1, 0.968, 10589.905, 193.598, 52576.769 20/01/05,09:58:53,03,08,1, 11.9,1,1, 0.968, 10586.443, 193.207, 52569.875 20/01/05,09:58:53,04,08,1, 11.9,1,1, 0.968, 10587.353, 193.573, 52576.808 20/01/05,09:58:53,05,08,1, 11.9,1,1, 0.968, 10589.851, 193.390, 52574.063 20/01/05,09:58:53,06,08,1, 11.9,1,1, 0.968, 10585.603, 193.157, 52570.998 20/01/05,09:58:53,07,08,1, 11.9,1,1, 0.968, 10588.891, 193.504, 52577.778 20/01/05,09:58:53,08,08,1, 11.9,1,1, 0.968, 10588.154, 193.124, 52570.978 20/01/05,09:58:53,09,08,1, 11.9,1,1, 0.968, 10585.552, 193.250, 52573.415 20/01/05,09:58:53,10,08,1, 11.9,1,1, 0.968, 10589.831, 193.572, 52576.842 20/01/05,09:58:53,11,08,1, 11.9,1,1, 0.968, 10586.567, 193.159, 52569.941 20/01/05,09:58:53,12,08,1, 11.9,1,1, 0.968, 10587.165, 193.540, 52576.605 20/01/05,09:58:53,13,08,1, 11.9,1,1, 0.968, 10589.905, 193.398, 52574.376 20/01/05,09:58:53,14,08,1, 11.9,1,1, 0.968, 10585.625, 193.128, 52570.850 20/01/05,09:58:53,15,08,1, 11.9,1,1, 0.968, 10588.828, 193.548, 52577.911 20/01/05,09:58:53,16,08,1, 11.9,1,1, 0.968, 10588.293, 193.076, 52571.189 20/01/05,09:58:53,17,08,1, 11.9,1,1, 0.968, 10585.415, 193.240, 52573.222 20/01/05,09:58:53,18,08,1, 11.9,1,1, 0.968, 10589.748, 193.566, 52577.019 20/01/05,09:58:53,19,08,1, 11.9,1,1, 0.968, 10586.669, 193.121, 52569.933 20/01/05,09:58:54,00,09,1, 11.9,1,1, 0.967, 10586.666, 193.121, 52569.933 20/01/05,09:58:54,01,09,1, 11.9,1,1, 0.967, 10585.394, 193.077, 52571.298 20/01/05,09:58:54,02,09,1, 11.9,1,1, 0.967, 10589.195, 193.504, 52577.860 20/01/05,09:58:54,03,09,1, 11.9,1,1, 0.967, 10587.766, 193.122, 52570.454 20/01/05,09:58:54,04,09,1, 11.9,1,1, 0.967, 10585.780, 193.395, 52574.256 20/01/05,09:58:54,05,09,1, 11.9,1,1, 0.967, 10590.015, 193.498, 52576.489 20/01/05,09:58:54,06,09,1, 11.9,1,1, 0.967, 10586.239, 193.112, 52569.788 20/01/05,09:58:54,07,09,1, 11.9,1,1, 0.967, 10587.649, 193.575, 52577.293 20/01/05,09:58:54,08,09,1, 11.9,1,1, 0.967, 10589.732, 193.345, 52573.702 20/01/05,09:58:54,09,09,1, 11.9,1,1, 0.967, 10585.445, 193.120, 52571.220 20/01/05,09:58:54,10,09,1, 11.9,1,1, 0.967, 10589.111, 193.511, 52577.899 20/01/05,09:58:54,11,09,1, 11.9,1,1, 0.967, 10587.950, 193.123, 52570.675 20/01/05,09:58:54,12,09,1, 11.9,1,1, 0.967, 10585.609, 193.294, 52573.951 20/01/05,09:58:54,13,09,1, 11.9,1,1, 0.967, 10590.013, 193.576, 52576.683 20/01/05,09:58:54,14,09,1, 11.9,1,1, 0.967, 10586.305, 193.120, 52569.784 20/01/05,09:58:54,15,09,1, 11.9,1,1, 0.967, 10587.452, 193.594, 52577.105 20/01/05,09:58:54,16,09,1, 11.9,1,1, 0.967, 10589.797, 193.263, 52573.973 20/01/05,09:58:54,17,09,1, 11.9,1,1, 0.967, 10585.472, 193.133, 52571.027 20/01/05,09:58:54,18,09,1, 11.9,1,1, 0.967, 10589.047, 193.559, 52577.973 20/01/05,09:58:54,19,09,1, 11.9,1,1, 0.967, 10588.130, 193.066, 52570.815 20/01/05,09:58:55,00,09,1, 11.9,1,1, 0.968, 10588.126, 193.066, 52570.815 20/01/05,09:58:55,01,09,1, 11.9,1,1, 0.968, 10586.917, 193.337, 52571.725 20/01/05,09:58:55,02,09,1, 11.9,1,1, 0.968, 10587.720, 193.286, 52575.815 20/01/05,09:58:55,03,09,1, 11.9,1,1, 0.968, 10588.869, 193.298, 52573.648 20/01/05,09:58:55,04,09,1, 11.9,1,1, 0.968, 10586.324, 193.164, 52572.376 20/01/05,09:58:55,05,09,1, 11.9,1,1, 0.968, 10588.452, 193.196, 52576.059 20/01/05,09:58:55,06,09,1, 11.9,1,1, 0.968, 10587.667, 193.351, 52571.929 20/01/05,09:58:55,07,09,1, 11.9,1,1, 0.968, 10586.454, 193.254, 52574.066 20/01/05,09:58:55,08,09,1, 11.9,1,1, 0.968, 10589.032, 193.390, 52575.508 20/01/05,09:58:55,09,09,1, 11.9,1,1, 0.968, 10586.976, 193.381, 52571.770 20/01/05,09:58:55,10,09,1, 11.9,1,1, 0.968, 10587.593, 193.295, 52575.796 20/01/05,09:58:55,11,09,1, 11.9,1,1, 0.968, 10588.974, 193.328, 52573.917 20/01/05,09:58:55,12,09,1, 11.9,1,1, 0.968, 10586.368, 193.161, 52572.265 20/01/05,09:58:55,13,09,1, 11.9,1,1, 0.968, 10588.428, 193.261, 52576.102 20/01/05,09:58:55,14,09,1, 11.9,1,1, 0.968, 10587.774, 193.265, 52572.014 20/01/05,09:58:55,15,09,1, 11.9,1,1, 0.968, 10586.435, 193.248, 52573.847 20/01/05,09:58:55,16,09,1, 11.9,1,1, 0.968, 10588.985, 193.410, 52575.598 20/01/05,09:58:55,17,09,1, 11.9,1,1, 0.968, 10587.027, 193.392, 52571.747 20/01/05,09:58:55,18,09,1, 11.9,1,1, 0.968, 10587.528, 193.283, 52575.699 20/01/05,09:58:55,19,09,1, 11.9,1,1, 0.968, 10589.017, 193.352, 52574.115 20/01/05,09:58:56,00,09,1, 11.8,1,1, 0.969, 10589.011, 193.352, 52574.115 20/01/05,09:58:56,01,09,1, 11.8,1,1, 0.969, 10587.957, 193.355, 52572.230 20/01/05,09:58:56,02,09,1, 11.8,1,1, 0.969, 10586.276, 193.184, 52573.684 20/01/05,09:58:56,03,09,1, 11.8,1,1, 0.969, 10589.153, 193.488, 52575.935 20/01/05,09:58:56,04,09,1, 11.8,1,1, 0.969, 10587.116, 193.248, 52571.579 20/01/05,09:58:56,05,09,1, 11.8,1,1, 0.969, 10587.391, 193.188, 52575.548 20/01/05,09:58:56,06,09,1, 11.8,1,1, 0.969, 10589.097, 193.412, 52574.334 20/01/05,09:58:56,07,09,1, 11.8,1,1, 0.969, 10586.203, 193.039, 52571.734 20/01/05,09:58:56,08,09,1, 11.8,1,1, 0.969, 10588.215, 193.278, 52576.204 20/01/05,09:58:56,09,09,1, 11.8,1,1, 0.969, 10588.042, 193.339, 52572.345 20/01/05,09:58:56,10,09,1, 11.8,1,1, 0.969, 10586.238, 193.138, 52573.489 20/01/05,09:58:56,11,09,1, 11.8,1,1, 0.969, 10589.135, 193.469, 52576.011 20/01/05,09:58:56,12,09,1, 11.8,1,1, 0.969, 10587.223, 193.279, 52571.666 20/01/05,09:58:56,13,09,1, 11.8,1,1, 0.969, 10587.328, 193.270, 52575.581 20/01/05,09:58:56,14,09,1, 11.8,1,1, 0.969, 10589.150, 193.431, 52574.492 20/01/05,09:58:56,15,09,1, 11.8,1,1, 0.969, 10586.295, 193.009, 52571.719 20/01/05,09:58:56,16,09,1, 11.8,1,1, 0.969, 10588.144, 193.216, 52576.118 20/01/05,09:58:56,17,09,1, 11.8,1,1, 0.969, 10588.135, 193.342, 52572.404 20/01/05,09:58:56,18,09,1, 11.8,1,1, 0.969, 10586.195, 193.169, 52573.325 20/01/05,09:58:56,19,09,1, 11.8,1,1, 0.969, 10589.033, 193.450, 52576.031 20/01/05,09:58:57,00,09,1, 11.9,1,1, 0.968, 10589.027, 193.450, 52576.031 20/01/05,09:58:57,01,09,1, 11.9,1,1, 0.968, 10588.890, 193.408, 52573.863 20/01/05,09:58:57,02,09,1, 11.9,1,1, 0.968, 10586.126, 192.970, 52571.976 20/01/05,09:58:57,03,09,1, 11.9,1,1, 0.968, 10588.341, 193.332, 52576.140 20/01/05,09:58:57,04,09,1, 11.9,1,1, 0.968, 10587.882, 193.342, 52572.184 20/01/05,09:58:57,05,09,1, 11.9,1,1, 0.968, 10586.414, 193.102, 52573.873 20/01/05,09:58:57,06,09,1, 11.9,1,1, 0.968, 10589.237, 193.489, 52575.870 20/01/05,09:58:57,07,09,1, 11.9,1,1, 0.968, 10587.096, 193.231, 52571.673 20/01/05,09:58:57,08,09,1, 11.9,1,1, 0.968, 10587.489, 193.171, 52575.629 20/01/05,09:58:57,09,09,1, 11.9,1,1, 0.968, 10589.005, 193.403, 52574.115 20/01/05,09:58:57,10,09,1, 11.9,1,1, 0.968, 10586.200, 193.028, 52571.897 20/01/05,09:58:57,11,09,1, 11.9,1,1, 0.968, 10588.254, 193.261, 52576.145 20/01/05,09:58:57,12,09,1, 11.9,1,1, 0.968, 10587.951, 193.356, 52572.275 20/01/05,09:58:57,13,09,1, 11.9,1,1, 0.968, 10586.323, 193.124, 52573.611 20/01/05,09:58:57,14,09,1, 11.9,1,1, 0.968, 10589.193, 193.529, 52575.996 20/01/05,09:58:57,15,09,1, 11.9,1,1, 0.968, 10587.188, 193.267, 52571.653 20/01/05,09:58:57,16,09,1, 11.9,1,1, 0.968, 10587.370, 193.164, 52575.502 20/01/05,09:58:57,17,09,1, 11.9,1,1, 0.968, 10589.071, 193.341, 52574.110 20/01/05,09:58:57,18,09,1, 11.9,1,1, 0.968, 10586.183, 193.042, 52571.838 20/01/05,09:58:57,19,09,1, 11.9,1,1, 0.968, 10588.220, 193.301, 52576.106 20/01/05,09:58:58,00,09,1, 11.9,1,1, 0.968, 10588.218, 193.301, 52576.106 20/01/05,09:58:58,01,09,1, 11.9,1,1, 0.968, 10589.348, 193.521, 52575.623 20/01/05,09:58:58,02,09,1, 11.9,1,1, 0.968, 10586.766, 193.116, 52571.571 20/01/05,09:58:58,03,09,1, 11.9,1,1, 0.968, 10587.727, 193.178, 52576.050 20/01/05,09:58:58,04,09,1, 11.9,1,1, 0.968, 10588.712, 193.313, 52573.400 20/01/05,09:58:58,05,09,1, 11.9,1,1, 0.968, 10586.054, 193.044, 52572.247 20/01/05,09:58:58,06,09,1, 11.9,1,1, 0.968, 10588.609, 193.417, 52576.279 20/01/05,09:58:58,07,09,1, 11.9,1,1, 0.968, 10587.697, 193.378, 52572.011 20/01/05,09:58:58,08,09,1, 11.9,1,1, 0.968, 10586.563, 193.151, 52574.320 20/01/05,09:58:58,09,09,1, 11.9,1,1, 0.968, 10589.382, 193.344, 52574.782 20/01/05,09:58:58,10,09,1, 11.9,1,1, 0.968, 10586.655, 193.203, 52571.788 20/01/05,09:58:58,11,09,1, 11.9,1,1, 0.968, 10588.080, 193.196, 52576.209 20/01/05,09:58:58,12,09,1, 11.9,1,1, 0.968, 10588.441, 193.130, 52572.755 20/01/05,09:58:58,13,09,1, 11.9,1,1, 0.968, 10586.118, 193.117, 52572.898 20/01/05,09:58:58,14,09,1, 11.9,1,1, 0.968, 10588.748, 193.264, 52576.020 20/01/05,09:58:58,15,09,1, 11.9,1,1, 0.968, 10587.317, 193.237, 52571.620 20/01/05,09:58:58,16,09,1, 11.9,1,1, 0.968, 10586.805, 193.212, 52574.814 20/01/05,09:58:58,17,09,1, 11.9,1,1, 0.968, 10589.262, 193.391, 52575.007 20/01/05,09:58:58,18,09,1, 11.9,1,1, 0.968, 10586.662, 193.199, 52571.789 20/01/05,09:58:58,19,09,1, 11.9,1,1, 0.968, 10587.975, 193.190, 52576.114 20/01/05,09:58:59,00,09,1, 11.8,1,1, 0.970, 10587.968, 193.190, 52576.114 20/01/05,09:58:59,01,09,1, 11.8,1,1, 0.970, 10588.740, 193.220, 52575.018 20/01/05,09:58:59,02,09,1, 11.8,1,1, 0.970, 10587.102, 193.369, 52572.098 20/01/05,09:58:59,03,09,1, 11.8,1,1, 0.970, 10587.503, 193.164, 52575.316 20/01/05,09:58:59,04,09,1, 11.8,1,1, 0.970, 10588.658, 193.247, 52573.783 20/01/05,09:58:59,05,09,1, 11.8,1,1, 0.970, 10587.037, 193.299, 52572.896 20/01/05,09:58:59,06,09,1, 11.8,1,1, 0.970, 10587.940, 193.058, 52575.162 20/01/05,09:58:59,07,09,1, 11.8,1,1, 0.970, 10587.909, 193.273, 52573.096 20/01/05,09:58:59,08,09,1, 11.8,1,1, 0.970, 10586.708, 193.112, 52573.368 20/01/05,09:58:59,09,09,1, 11.8,1,1, 0.970, 10588.218, 193.172, 52574.872 20/01/05,09:58:59,10,09,1, 11.8,1,1, 0.970, 10587.367, 193.494, 52572.731 20/01/05,09:58:59,11,09,1, 11.8,1,1, 0.970, 10587.400, 193.172, 52574.668 20/01/05,09:58:59,12,09,1, 11.8,1,1, 0.970, 10588.654, 193.370, 52574.426 20/01/05,09:58:59,13,09,1, 11.8,1,1, 0.970, 10587.157, 193.325, 52572.843 20/01/05,09:58:59,14,09,1, 11.8,1,1, 0.970, 10587.854, 193.000, 52575.033 20/01/05,09:58:59,15,09,1, 11.8,1,1, 0.970, 10587.982, 193.328, 52573.110 20/01/05,09:58:59,16,09,1, 11.8,1,1, 0.970, 10586.681, 193.056, 52573.271 20/01/05,09:58:59,17,09,1, 11.8,1,1, 0.970, 10588.183, 193.141, 52575.002 20/01/05,09:58:59,18,09,1, 11.8,1,1, 0.970, 10587.442, 193.489, 52572.776 20/01/05,09:58:59,19,09,1, 11.8,1,1, 0.970, 10587.241, 193.117, 52574.583 20/01/05,09:59:00,00,09,1, 11.8,1,1, 0.967, 10587.233, 193.117, 52574.583 20/01/05,09:59:00,01,09,1, 11.8,1,1, 0.967, 10588.033, 193.053, 52575.237 20/01/05,09:59:00,02,09,1, 11.8,1,1, 0.967, 10587.712, 193.342, 52572.786 20/01/05,09:59:00,03,09,1, 11.8,1,1, 0.967, 10586.821, 193.147, 52573.850 20/01/05,09:59:00,04,09,1, 11.8,1,1, 0.967, 10588.448, 193.237, 52574.925 20/01/05,09:59:00,05,09,1, 11.8,1,1, 0.967, 10587.194, 193.428, 52572.615 20/01/05,09:59:00,06,09,1, 11.8,1,1, 0.967, 10587.588, 193.087, 52574.985 20/01/05,09:59:00,07,09,1, 11.8,1,1, 0.967, 10588.555, 193.295, 52574.005 20/01/05,09:59:00,08,09,1, 11.8,1,1, 0.967, 10586.898, 193.184, 52572.886 20/01/05,09:59:00,09,09,1, 11.8,1,1, 0.967, 10588.052, 193.000, 52575.144 20/01/05,09:59:00,10,09,1, 11.8,1,1, 0.967, 10587.741, 193.343, 52572.840 20/01/05,09:59:00,11,09,1, 11.8,1,1, 0.967, 10586.684, 193.154, 52573.715 20/01/05,09:59:00,12,09,1, 11.8,1,1, 0.967, 10588.415, 193.157, 52574.896 20/01/05,09:59:00,13,09,1, 11.8,1,1, 0.967, 10587.223, 193.388, 52572.563 20/01/05,09:59:00,14,09,1, 11.8,1,1, 0.967, 10587.507, 193.084, 52574.827 20/01/05,09:59:00,15,09,1, 11.8,1,1, 0.967, 10588.668, 193.291, 52574.143 20/01/05,09:59:00,16,09,1, 11.8,1,1, 0.967, 10586.943, 193.234, 52572.874 20/01/05,09:59:00,17,09,1, 11.8,1,1, 0.967, 10587.959, 192.957, 52575.099 20/01/05,09:59:00,18,09,1, 11.8,1,1, 0.967, 10587.791, 193.235, 52572.841 20/01/05,09:59:00,19,09,1, 11.8,1,1, 0.967, 10586.685, 193.143, 52573.632 20/01/05,09:59:01,00,09,1, 11.9,1,1, 0.966, 10586.683, 193.143, 52573.632 20/01/05,09:59:01,01,09,1, 11.9,1,1, 0.966, 10587.847, 192.871, 52574.676 20/01/05,09:59:01,02,09,1, 11.9,1,1, 0.966, 10588.102, 193.258, 52573.627 20/01/05,09:59:01,03,09,1, 11.9,1,1, 0.966, 10587.143, 193.219, 52573.605 20/01/05,09:59:01,04,09,1, 11.9,1,1, 0.966, 10587.883, 192.838, 52574.323 20/01/05,09:59:01,05,09,1, 11.9,1,1, 0.966, 10587.448, 193.364, 52573.058 20/01/05,09:59:01,06,09,1, 11.9,1,1, 0.966, 10587.243, 193.137, 52574.205 20/01/05,09:59:01,07,09,1, 11.9,1,1, 0.966, 10588.117, 193.156, 52574.279 20/01/05,09:59:01,08,09,1, 11.9,1,1, 0.966, 10587.379, 193.455, 52573.398 20/01/05,09:59:01,09,09,1, 11.9,1,1, 0.966, 10587.863, 192.973, 52574.779 20/01/05,09:59:01,10,09,1, 11.9,1,1, 0.966, 10588.135, 193.265, 52573.669 20/01/05,09:59:01,11,09,1, 11.9,1,1, 0.966, 10587.153, 193.168, 52573.567 20/01/05,09:59:01,12,09,1, 11.9,1,1, 0.966, 10587.913, 192.861, 52574.341 20/01/05,09:59:01,13,09,1, 11.9,1,1, 0.966, 10587.480, 193.381, 52573.026 20/01/05,09:59:01,14,09,1, 11.9,1,1, 0.966, 10587.139, 193.176, 52574.102 20/01/05,09:59:01,15,09,1, 11.9,1,1, 0.966, 10588.142, 193.075, 52574.242 20/01/05,09:59:01,16,09,1, 11.9,1,1, 0.966, 10587.390, 193.469, 52573.417 20/01/05,09:59:01,17,09,1, 11.9,1,1, 0.966, 10587.839, 193.013, 52574.802 20/01/05,09:59:01,18,09,1, 11.9,1,1, 0.966, 10588.158, 193.173, 52573.701 20/01/05,09:59:01,19,09,1, 11.9,1,1, 0.966, 10587.129, 193.231, 52573.633 20/01/05,09:59:02,00,09,1, 11.9,1,1, 0.966, 10587.125, 193.231, 52573.633 20/01/05,09:59:02,01,09,1, 11.9,1,1, 0.966, 10587.364, 193.107, 52574.459 20/01/05,09:59:02,02,09,1, 11.9,1,1, 0.966, 10588.282, 193.198, 52574.156 20/01/05,09:59:02,03,09,1, 11.9,1,1, 0.966, 10587.285, 193.327, 52573.386 20/01/05,09:59:02,04,09,1, 11.9,1,1, 0.966, 10587.971, 192.927, 52574.860 20/01/05,09:59:02,05,09,1, 11.9,1,1, 0.966, 10587.907, 193.165, 52573.365 20/01/05,09:59:02,06,09,1, 11.9,1,1, 0.966, 10587.031, 193.193, 52573.670 20/01/05,09:59:02,07,09,1, 11.9,1,1, 0.966, 10588.017, 192.906, 52574.487 20/01/05,09:59:02,08,09,1, 11.9,1,1, 0.966, 10587.305, 193.340, 52572.852 20/01/05,09:59:02,09,09,1, 11.9,1,1, 0.966, 10587.323, 193.051, 52574.362 20/01/05,09:59:02,10,09,1, 11.9,1,1, 0.966, 10588.270, 193.117, 52574.102 20/01/05,09:59:02,11,09,1, 11.9,1,1, 0.966, 10587.329, 193.362, 52573.397 20/01/05,09:59:02,12,09,1, 11.9,1,1, 0.966, 10587.979, 192.965, 52574.900 20/01/05,09:59:02,13,09,1, 11.9,1,1, 0.966, 10588.007, 193.197, 52573.505 20/01/05,09:59:02,14,09,1, 11.9,1,1, 0.966, 10586.990, 193.132, 52573.604 20/01/05,09:59:02,15,09,1, 11.9,1,1, 0.966, 10587.982, 192.829, 52574.442 20/01/05,09:59:02,16,09,1, 11.9,1,1, 0.966, 10587.316, 193.327, 52572.889 20/01/05,09:59:02,17,09,1, 11.9,1,1, 0.966, 10587.247, 193.073, 52574.352 20/01/05,09:59:02,18,09,1, 11.9,1,1, 0.966, 10588.237, 193.216, 52574.284 20/01/05,09:59:02,19,09,1, 11.9,1,1, 0.966, 10587.339, 193.402, 52573.391 20/01/05,09:59:03,00,09,1, 11.9,1,1, 0.968, 10587.333, 193.402, 52573.391 20/01/05,09:59:03,01,09,1, 11.9,1,1, 0.968, 10586.622, 193.189, 52574.030 20/01/05,09:59:03,02,09,1, 11.9,1,1, 0.968, 10588.551, 193.027, 52574.827 20/01/05,09:59:03,03,09,1, 11.9,1,1, 0.968, 10586.904, 193.269, 52572.102 20/01/05,09:59:03,04,09,1, 11.9,1,1, 0.968, 10587.509, 193.216, 52575.464 20/01/05,09:59:03,05,09,1, 11.9,1,1, 0.968, 10588.686, 193.161, 52573.886 20/01/05,09:59:03,06,09,1, 11.9,1,1, 0.968, 10586.713, 193.232, 52572.852 20/01/05,09:59:03,07,09,1, 11.9,1,1, 0.968, 10588.346, 193.036, 52575.828 20/01/05,09:59:03,08,09,1, 11.9,1,1, 0.968, 10587.855, 193.107, 52572.399 20/01/05,09:59:03,09,09,1, 11.9,1,1, 0.968, 10586.580, 193.122, 52573.921 20/01/05,09:59:03,10,09,1, 11.9,1,1, 0.968, 10588.588, 193.031, 52575.069 20/01/05,09:59:03,11,09,1, 11.9,1,1, 0.968, 10586.961, 193.377, 52572.131 20/01/05,09:59:03,12,09,1, 11.9,1,1, 0.968, 10587.425, 193.200, 52575.396 20/01/05,09:59:03,13,09,1, 11.9,1,1, 0.968, 10588.712, 193.095, 52574.023 20/01/05,09:59:03,14,09,1, 11.9,1,1, 0.968, 10586.696, 193.313, 52572.804 20/01/05,09:59:03,15,09,1, 11.9,1,1, 0.968, 10588.321, 192.994, 52575.802 20/01/05,09:59:03,16,09,1, 11.9,1,1, 0.968, 10587.929, 193.054, 52572.493 20/01/05,09:59:03,17,09,1, 11.9,1,1, 0.968, 10586.588, 193.215, 52573.868 20/01/05,09:59:03,18,09,1, 11.9,1,1, 0.968, 10588.533, 193.003, 52575.131 20/01/05,09:59:03,19,09,1, 11.9,1,1, 0.968, 10586.964, 193.249, 52572.082 20/01/05,09:59:04,00,09,1, 11.8,1,1, 0.968, 10586.958, 193.249, 52572.082 20/01/05,09:59:04,01,09,1, 11.8,1,1, 0.968, 10587.365, 193.392, 52574.090 20/01/05,09:59:04,02,09,1, 11.8,1,1, 0.968, 10588.137, 192.746, 52574.322 20/01/05,09:59:04,03,09,1, 11.8,1,1, 0.968, 10587.349, 193.381, 52574.129 20/01/05,09:59:04,04,09,1, 11.8,1,1, 0.968, 10587.659, 193.106, 52574.025 20/01/05,09:59:04,05,09,1, 11.8,1,1, 0.968, 10587.273, 192.831, 52573.243 20/01/05,09:59:04,06,09,1, 11.8,1,1, 0.968, 10587.715, 193.642, 52574.526 20/01/05,09:59:04,07,09,1, 11.8,1,1, 0.968, 10587.760, 192.843, 52573.806 20/01/05,09:59:04,08,09,1, 11.8,1,1, 0.968, 10587.583, 193.205, 52573.879 20/01/05,09:59:04,09,09,1, 11.8,1,1, 0.968, 10588.029, 193.446, 52574.590 20/01/05,09:59:04,10,09,1, 11.8,1,1, 0.968, 10587.603, 192.602, 52573.307 20/01/05,09:59:04,11,09,1, 11.8,1,1, 0.968, 10587.478, 193.330, 52574.022 20/01/05,09:59:04,12,09,1, 11.8,1,1, 0.968, 10587.688, 193.086, 52573.995 20/01/05,09:59:04,13,09,1, 11.8,1,1, 0.968, 10587.246, 192.854, 52573.281 20/01/05,09:59:04,14,09,1, 11.8,1,1, 0.968, 10587.644, 193.626, 52574.470 20/01/05,09:59:04,15,09,1, 11.8,1,1, 0.968, 10587.820, 192.910, 52573.849 20/01/05,09:59:04,16,09,1, 11.8,1,1, 0.968, 10587.589, 193.215, 52573.893 20/01/05,09:59:04,17,09,1, 11.8,1,1, 0.968, 10587.940, 193.445, 52574.624 20/01/05,09:59:04,18,09,1, 11.8,1,1, 0.968, 10587.635, 192.631, 52573.387 20/01/05,09:59:04,19,09,1, 11.8,1,1, 0.968, 10587.560, 193.305, 52574.009 20/01/05,09:59:05,00,09,1, 11.9,1,1, 0.969, 10587.559, 193.305, 52574.009 20/01/05,09:59:05,01,09,1, 11.9,1,1, 0.969, 10587.914, 193.646, 52574.768 20/01/05,09:59:05,02,09,1, 11.9,1,1, 0.969, 10587.721, 192.779, 52573.563 20/01/05,09:59:05,03,09,1, 11.9,1,1, 0.969, 10587.578, 193.218, 52574.022 20/01/05,09:59:05,04,09,1, 11.9,1,1, 0.969, 10588.016, 193.291, 52574.523 20/01/05,09:59:05,05,09,1, 11.9,1,1, 0.969, 10587.397, 192.548, 52573.059 20/01/05,09:59:05,06,09,1, 11.9,1,1, 0.969, 10587.448, 193.346, 52574.151 20/01/05,09:59:05,07,09,1, 11.9,1,1, 0.969, 10587.720, 193.051, 52573.860 20/01/05,09:59:05,08,09,1, 11.9,1,1, 0.969, 10587.207, 192.802, 52573.315 20/01/05,09:59:05,09,09,1, 11.9,1,1, 0.969, 10587.810, 193.629, 52574.774 20/01/05,09:59:05,10,09,1, 11.9,1,1, 0.969, 10587.768, 192.811, 52573.687 20/01/05,09:59:05,11,09,1, 11.9,1,1, 0.969, 10587.559, 193.133, 52574.057 20/01/05,09:59:05,12,09,1, 11.9,1,1, 0.969, 10588.042, 193.290, 52574.616 20/01/05,09:59:05,13,09,1, 11.9,1,1, 0.969, 10587.435, 192.543, 52573.146 20/01/05,09:59:05,14,09,1, 11.9,1,1, 0.969, 10587.505, 193.396, 52574.195 20/01/05,09:59:05,15,09,1, 11.9,1,1, 0.969, 10587.688, 193.023, 52573.861 20/01/05,09:59:05,16,09,1, 11.9,1,1, 0.969, 10587.238, 192.770, 52573.167 20/01/05,09:59:05,17,09,1, 11.9,1,1, 0.969, 10587.765, 193.606, 52574.659 20/01/05,09:59:05,18,09,1, 11.9,1,1, 0.969, 10587.802, 192.885, 52573.711 20/01/05,09:59:05,19,09,1, 11.9,1,1, 0.969, 10587.566, 193.121, 52573.953 20/01/05,09:59:06,00,09,1, 11.9,1,1, 0.966, 10587.559, 193.121, 52573.953 20/01/05,09:59:06,01,09,1, 11.9,1,1, 0.966, 10587.457, 193.432, 52574.193 20/01/05,09:59:06,02,09,1, 11.9,1,1, 0.966, 10587.656, 192.971, 52573.754 20/01/05,09:59:06,03,09,1, 11.9,1,1, 0.966, 10587.330, 192.932, 52573.458 20/01/05,09:59:06,04,09,1, 11.9,1,1, 0.966, 10587.875, 193.552, 52574.742 20/01/05,09:59:06,05,09,1, 11.9,1,1, 0.966, 10587.738, 192.709, 52573.693 20/01/05,09:59:06,06,09,1, 11.9,1,1, 0.966, 10587.626, 193.180, 52573.949 20/01/05,09:59:06,07,09,1, 11.9,1,1, 0.966, 10587.886, 193.223, 52574.357 20/01/05,09:59:06,08,09,1, 11.9,1,1, 0.966, 10587.386, 192.569, 52573.125 20/01/05,09:59:06,09,09,1, 11.9,1,1, 0.966, 10587.470, 193.356, 52574.099 20/01/05,09:59:06,10,09,1, 11.9,1,1, 0.966, 10587.708, 192.970, 52573.819 20/01/05,09:59:06,11,09,1, 11.9,1,1, 0.966, 10587.286, 192.827, 52573.319 20/01/05,09:59:06,12,09,1, 11.9,1,1, 0.966, 10587.827, 193.539, 52574.729 20/01/05,09:59:06,13,09,1, 11.9,1,1, 0.966, 10587.774, 192.783, 52573.682 20/01/05,09:59:06,14,09,1, 11.9,1,1, 0.966, 10587.601, 193.093, 52573.966 20/01/05,09:59:06,15,09,1, 11.9,1,1, 0.966, 10587.954, 193.252, 52574.381 20/01/05,09:59:06,16,09,1, 11.9,1,1, 0.966, 10587.456, 192.532, 52573.171 20/01/05,09:59:06,17,09,1, 11.9,1,1, 0.966, 10587.484, 193.365, 52574.105 20/01/05,09:59:06,18,09,1, 11.9,1,1, 0.966, 10587.605, 192.964, 52573.770 20/01/05,09:59:06,19,09,1, 11.9,1,1, 0.966, 10587.294, 192.831, 52573.282 20/01/05,09:59:07,00,09,1, 11.9,1,1, 0.967, 10587.292, 192.831, 52573.282 20/01/05,09:59:07,01,09,1, 11.9,1,1, 0.967, 10587.844, 193.225, 52574.295 20/01/05,09:59:07,02,09,1, 11.9,1,1, 0.967, 10587.626, 193.034, 52573.702 20/01/05,09:59:07,03,09,1, 11.9,1,1, 0.967, 10587.249, 192.611, 52573.533 20/01/05,09:59:07,04,09,1, 11.9,1,1, 0.967, 10587.671, 193.477, 52574.143 20/01/05,09:59:07,05,09,1, 11.9,1,1, 0.967, 10587.311, 192.886, 52573.498 20/01/05,09:59:07,06,09,1, 11.9,1,1, 0.967, 10587.556, 193.001, 52574.038 20/01/05,09:59:07,07,09,1, 11.9,1,1, 0.967, 10587.960, 193.484, 52574.292 20/01/05,09:59:07,08,09,1, 11.9,1,1, 0.967, 10587.527, 192.651, 52573.646 20/01/05,09:59:07,09,09,1, 11.9,1,1, 0.967, 10587.839, 193.161, 52574.232 20/01/05,09:59:07,10,09,1, 11.9,1,1, 0.967, 10587.671, 193.114, 52573.694 20/01/05,09:59:07,11,09,1, 11.9,1,1, 0.967, 10587.310, 192.662, 52573.552 20/01/05,09:59:07,12,09,1, 11.9,1,1, 0.967, 10587.718, 193.394, 52574.125 20/01/05,09:59:07,13,09,1, 11.9,1,1, 0.967, 10587.314, 192.894, 52573.462 20/01/05,09:59:07,14,09,1, 11.9,1,1, 0.967, 10587.544, 192.981, 52574.014 20/01/05,09:59:07,15,09,1, 11.9,1,1, 0.967, 10587.908, 193.474, 52574.239 20/01/05,09:59:07,16,09,1, 11.9,1,1, 0.967, 10587.503, 192.687, 52573.619 20/01/05,09:59:07,17,09,1, 11.9,1,1, 0.967, 10587.890, 193.259, 52574.340 20/01/05,09:59:07,18,09,1, 11.9,1,1, 0.967, 10587.664, 193.072, 52573.764 20/01/05,09:59:07,19,09,1, 11.9,1,1, 0.967, 10587.331, 192.588, 52573.458 20/01/05,09:59:08,00,09,1, 11.9,1,1, 0.969, 10587.325, 192.588, 52573.458 20/01/05,09:59:08,01,09,1, 11.9,1,1, 0.969, 10587.783, 193.156, 52574.900 20/01/05,09:59:08,02,09,1, 11.9,1,1, 0.969, 10588.186, 193.362, 52573.971 20/01/05,09:59:08,03,09,1, 11.9,1,1, 0.969, 10587.106, 192.616, 52573.434 20/01/05,09:59:08,04,09,1, 11.9,1,1, 0.969, 10588.130, 193.212, 52574.944 20/01/05,09:59:08,05,09,1, 11.9,1,1, 0.969, 10587.439, 192.894, 52572.961 20/01/05,09:59:08,06,09,1, 11.9,1,1, 0.969, 10587.092, 192.717, 52573.880 20/01/05,09:59:08,07,09,1, 11.9,1,1, 0.969, 10588.119, 193.392, 52574.507 20/01/05,09:59:08,08,09,1, 11.9,1,1, 0.969, 10586.763, 192.821, 52573.722 20/01/05,09:59:08,09,09,1, 11.9,1,1, 0.969, 10588.140, 193.063, 52574.850 20/01/05,09:59:08,10,09,1, 11.9,1,1, 0.969, 10587.618, 193.239, 52573.261 20/01/05,09:59:08,11,09,1, 11.9,1,1, 0.969, 10587.408, 192.761, 52574.485 20/01/05,09:59:08,12,09,1, 11.9,1,1, 0.969, 10588.282, 193.196, 52574.319 20/01/05,09:59:08,13,09,1, 11.9,1,1, 0.969, 10587.056, 192.955, 52572.959 20/01/05,09:59:08,14,09,1, 11.9,1,1, 0.969, 10587.625, 192.796, 52574.612 20/01/05,09:59:08,15,09,1, 11.9,1,1, 0.969, 10587.743, 193.215, 52573.302 20/01/05,09:59:08,16,09,1, 11.9,1,1, 0.969, 10586.896, 192.836, 52573.526 20/01/05,09:59:08,17,09,1, 11.9,1,1, 0.969, 10588.171, 193.114, 52574.863 20/01/05,09:59:08,18,09,1, 11.9,1,1, 0.969, 10587.581, 193.308, 52573.287 20/01/05,09:59:08,19,09,1, 11.9,1,1, 0.969, 10587.427, 192.737, 52574.412 20/01/05,09:59:09,00,09,1, 11.9,1,1, 0.965, 10587.425, 192.737, 52574.412 20/01/05,09:59:09,01,09,1, 11.9,1,1, 0.965, 10587.642, 192.833, 52574.687 20/01/05,09:59:09,02,09,1, 11.9,1,1, 0.965, 10587.695, 193.245, 52573.279 20/01/05,09:59:09,03,09,1, 11.9,1,1, 0.965, 10586.990, 192.809, 52573.634 20/01/05,09:59:09,04,09,1, 11.9,1,1, 0.965, 10588.294, 193.077, 52574.833 20/01/05,09:59:09,05,09,1, 11.9,1,1, 0.965, 10587.500, 193.107, 52573.145 20/01/05,09:59:09,06,09,1, 11.9,1,1, 0.965, 10587.415, 192.674, 52574.401 20/01/05,09:59:09,07,09,1, 11.9,1,1, 0.965, 10588.169, 193.172, 52574.157 20/01/05,09:59:09,08,09,1, 11.9,1,1, 0.965, 10586.948, 192.803, 52572.887 20/01/05,09:59:09,09,09,1, 11.9,1,1, 0.965, 10587.597, 192.764, 52574.611 20/01/05,09:59:09,10,09,1, 11.9,1,1, 0.965, 10587.706, 193.263, 52573.397 20/01/05,09:59:09,11,09,1, 11.9,1,1, 0.965, 10586.943, 192.813, 52573.565 20/01/05,09:59:09,12,09,1, 11.9,1,1, 0.965, 10588.195, 193.059, 52574.872 20/01/05,09:59:09,13,09,1, 11.9,1,1, 0.965, 10587.566, 193.196, 52573.294 20/01/05,09:59:09,14,09,1, 11.9,1,1, 0.965, 10587.379, 192.688, 52574.287 20/01/05,09:59:09,15,09,1, 11.9,1,1, 0.965, 10588.238, 193.175, 52574.256 20/01/05,09:59:09,16,09,1, 11.9,1,1, 0.965, 10587.002, 192.875, 52572.910 20/01/05,09:59:09,17,09,1, 11.9,1,1, 0.965, 10587.530, 192.718, 52574.535 20/01/05,09:59:09,18,09,1, 11.9,1,1, 0.965, 10587.705, 193.234, 52573.497 20/01/05,09:59:09,19,09,1, 11.9,1,1, 0.965, 10586.874, 192.763, 52573.462 20/01/05,09:59:10,00,09,1, 11.9,1,1, 0.966, 10586.866, 192.763, 52573.462 20/01/05,09:59:10,01,09,1, 11.9,1,1, 0.966, 10587.502, 192.650, 52574.562 20/01/05,09:59:10,02,09,1, 11.9,1,1, 0.966, 10588.078, 193.093, 52573.883 20/01/05,09:59:10,03,09,1, 11.9,1,1, 0.966, 10586.782, 192.853, 52573.044 20/01/05,09:59:10,04,09,1, 11.9,1,1, 0.966, 10587.743, 192.812, 52574.713 20/01/05,09:59:10,05,09,1, 11.9,1,1, 0.966, 10587.613, 193.244, 52573.315 20/01/05,09:59:10,06,09,1, 11.9,1,1, 0.966, 10587.074, 192.748, 52574.016 20/01/05,09:59:10,07,09,1, 11.9,1,1, 0.966, 10588.296, 193.067, 52574.859 20/01/05,09:59:10,08,09,1, 11.9,1,1, 0.966, 10587.414, 193.079, 52573.094 20/01/05,09:59:10,09,09,1, 11.9,1,1, 0.966, 10587.479, 192.672, 52574.600 20/01/05,09:59:10,10,09,1, 11.9,1,1, 0.966, 10588.086, 193.064, 52573.889 20/01/05,09:59:10,11,09,1, 11.9,1,1, 0.966, 10586.818, 192.804, 52573.004 20/01/05,09:59:10,12,09,1, 11.9,1,1, 0.966, 10587.708, 192.772, 52574.727 20/01/05,09:59:10,13,09,1, 11.9,1,1, 0.966, 10587.557, 193.150, 52573.297 20/01/05,09:59:10,14,09,1, 11.9,1,1, 0.966, 10587.001, 192.768, 52573.946 20/01/05,09:59:10,15,09,1, 11.9,1,1, 0.966, 10588.345, 193.087, 52574.872 20/01/05,09:59:10,16,09,1, 11.9,1,1, 0.966, 10587.467, 193.168, 52573.291 20/01/05,09:59:10,17,09,1, 11.9,1,1, 0.966, 10587.452, 192.611, 52574.545 20/01/05,09:59:10,18,09,1, 11.9,1,1, 0.966, 10588.162, 193.000, 52573.968 20/01/05,09:59:10,19,09,1, 11.9,1,1, 0.966, 10586.831, 192.795, 52573.000 20/01/05,09:59:11,00,09,1, 11.8,1,1, 0.968, 10586.824, 192.795, 52573.000 20/01/05,09:59:11,01,09,1, 11.8,1,1, 0.968, 10587.082, 192.685, 52573.976 20/01/05,09:59:11,02,09,1, 11.8,1,1, 0.968, 10588.335, 192.997, 52574.762 20/01/05,09:59:11,03,09,1, 11.8,1,1, 0.968, 10587.388, 192.962, 52573.055 20/01/05,09:59:11,04,09,1, 11.8,1,1, 0.968, 10587.459, 192.599, 52574.429 20/01/05,09:59:11,05,09,1, 11.8,1,1, 0.968, 10587.996, 193.068, 52573.884 20/01/05,09:59:11,06,09,1, 11.8,1,1, 0.968, 10586.834, 192.780, 52573.122 20/01/05,09:59:11,07,09,1, 11.8,1,1, 0.968, 10587.755, 192.807, 52574.694 20/01/05,09:59:11,08,09,1, 11.8,1,1, 0.968, 10587.684, 193.188, 52573.447 20/01/05,09:59:11,09,09,1, 11.8,1,1, 0.968, 10587.072, 192.702, 52573.909 20/01/05,09:59:11,10,09,1, 11.8,1,1, 0.968, 10588.264, 193.039, 52574.821 20/01/05,09:59:11,11,09,1, 11.8,1,1, 0.968, 10587.396, 192.954, 52573.104 20/01/05,09:59:11,12,09,1, 11.8,1,1, 0.968, 10587.444, 192.561, 52574.401 20/01/05,09:59:11,13,09,1, 11.8,1,1, 0.968, 10588.062, 193.042, 52573.927 20/01/05,09:59:11,14,09,1, 11.8,1,1, 0.968, 10586.800, 192.706, 52572.991 20/01/05,09:59:11,15,09,1, 11.8,1,1, 0.968, 10587.661, 192.669, 52574.602 20/01/05,09:59:11,16,09,1, 11.8,1,1, 0.968, 10587.652, 193.095, 52573.450 20/01/05,09:59:11,17,09,1, 11.8,1,1, 0.968, 10587.010, 192.645, 52573.833 20/01/05,09:59:11,18,09,1, 11.8,1,1, 0.968, 10588.172, 193.026, 52574.762 20/01/05,09:59:11,19,09,1, 11.8,1,1, 0.968, 10587.832, 192.954, 52572.667 20/01/05,09:59:12,00,09,1, 11.9,1,1, 0.970, 10587.826, 192.954, 52572.667 20/01/05,09:59:12,01,09,1, 11.9,1,1, 0.970, 10586.391, 192.646, 52572.930 20/01/05,09:59:12,02,09,1, 11.9,1,1, 0.970, 10588.158, 192.840, 52575.457 20/01/05,09:59:12,03,09,1, 11.9,1,1, 0.970, 10587.545, 193.063, 52572.867 20/01/05,09:59:12,04,09,1, 11.9,1,1, 0.970, 10586.929, 192.696, 52574.418 20/01/05,09:59:12,05,09,1, 11.9,1,1, 0.970, 10588.594, 192.988, 52575.017 20/01/05,09:59:12,06,09,1, 11.9,1,1, 0.970, 10586.937, 192.791, 52572.479 20/01/05,09:59:12,07,09,1, 11.9,1,1, 0.970, 10587.504, 192.594, 52575.128 20/01/05,09:59:12,08,09,1, 11.9,1,1, 0.970, 10587.831, 192.897, 52572.462 20/01/05,09:59:12,09,09,1, 11.9,1,1, 0.970, 10586.741, 192.834, 52573.974 20/01/05,09:59:12,10,09,1, 11.9,1,1, 0.970, 10587.954, 192.862, 52575.434 20/01/05,09:59:12,11,09,1, 11.9,1,1, 0.970, 10587.290, 193.031, 52572.043 20/01/05,09:59:12,12,09,1, 11.9,1,1, 0.970, 10587.458, 192.749, 52575.024 20/01/05,09:59:12,13,09,1, 11.9,1,1, 0.970, 10588.421, 192.888, 52574.165 20/01/05,09:59:12,14,09,1, 11.9,1,1, 0.970, 10586.843, 192.911, 52573.095 20/01/05,09:59:12,15,09,1, 11.9,1,1, 0.970, 10587.935, 192.631, 52575.295 20/01/05,09:59:12,16,09,1, 11.9,1,1, 0.970, 10587.681, 192.854, 52572.890 20/01/05,09:59:12,17,09,1, 11.9,1,1, 0.970, 10586.613, 192.835, 52573.808 20/01/05,09:59:12,18,09,1, 11.9,1,1, 0.970, 10588.279, 192.780, 52574.923 20/01/05,09:59:12,19,09,1, 11.9,1,1, 0.970, 10587.084, 192.985, 52572.726 20/01/05,09:59:13,00,09,1, 11.9,1,1, 0.967, 10587.083, 192.985, 52572.726 20/01/05,09:59:13,01,09,1, 11.9,1,1, 0.967, 10586.841, 192.657, 52572.411 20/01/05,09:59:13,02,09,1, 11.9,1,1, 0.967, 10587.415, 192.611, 52575.063 20/01/05,09:59:13,03,09,1, 11.9,1,1, 0.967, 10588.033, 193.005, 52573.488 20/01/05,09:59:13,04,09,1, 11.9,1,1, 0.967, 10586.396, 192.654, 52572.968 20/01/05,09:59:13,05,09,1, 11.9,1,1, 0.967, 10588.126, 192.965, 52575.582 20/01/05,09:59:13,06,09,1, 11.9,1,1, 0.967, 10587.591, 192.992, 52572.877 20/01/05,09:59:13,07,09,1, 11.9,1,1, 0.967, 10586.945, 192.560, 52574.349 20/01/05,09:59:13,08,09,1, 11.9,1,1, 0.967, 10588.609, 193.056, 52574.969 20/01/05,09:59:13,09,09,1, 11.9,1,1, 0.967, 10586.843, 192.636, 52572.275 20/01/05,09:59:13,10,09,1, 11.9,1,1, 0.967, 10587.443, 192.588, 52575.083 20/01/05,09:59:13,11,09,1, 11.9,1,1, 0.967, 10588.014, 192.966, 52573.601 20/01/05,09:59:13,12,09,1, 11.9,1,1, 0.967, 10586.362, 192.563, 52572.824 20/01/05,09:59:13,13,09,1, 11.9,1,1, 0.967, 10588.059, 192.875, 52575.467 20/01/05,09:59:13,14,09,1, 11.9,1,1, 0.967, 10587.607, 192.970, 52572.865 20/01/05,09:59:13,15,09,1, 11.9,1,1, 0.967, 10586.883, 192.586, 52574.191 20/01/05,09:59:13,16,09,1, 11.9,1,1, 0.967, 10588.625, 192.973, 52575.074 20/01/05,09:59:13,17,09,1, 11.9,1,1, 0.967, 10586.960, 192.678, 52572.338 20/01/05,09:59:13,18,09,1, 11.9,1,1, 0.967, 10587.388, 192.536, 52574.906 20/01/05,09:59:13,19,09,1, 11.9,1,1, 0.967, 10588.184, 193.005, 52573.759 20/01/05,09:59:14,00,09,1, 11.9,1,1, 0.967, 10588.176, 193.005, 52573.759 20/01/05,09:59:14,01,09,1, 11.9,1,1, 0.967, 10587.264, 192.810, 52572.115 20/01/05,09:59:14,02,09,1, 11.9,1,1, 0.967, 10586.983, 192.575, 52575.040 20/01/05,09:59:14,03,09,1, 11.9,1,1, 0.967, 10588.836, 192.971, 52574.803 20/01/05,09:59:14,04,09,1, 11.9,1,1, 0.967, 10586.365, 192.616, 52571.953 20/01/05,09:59:14,05,09,1, 11.9,1,1, 0.967, 10587.634, 192.649, 52575.856 20/01/05,09:59:14,06,09,1, 11.9,1,1, 0.967, 10587.971, 192.858, 52573.036 20/01/05,09:59:14,07,09,1, 11.9,1,1, 0.967, 10586.099, 192.579, 52573.109 20/01/05,09:59:14,08,09,1, 11.9,1,1, 0.967, 10588.618, 193.000, 52576.155 20/01/05,09:59:14,09,09,1, 11.9,1,1, 0.967, 10587.295, 192.868, 52572.119 20/01/05,09:59:14,10,09,1, 11.9,1,1, 0.967, 10586.954, 192.619, 52574.941 20/01/05,09:59:14,11,09,1, 11.9,1,1, 0.967, 10588.866, 192.915, 52574.888 20/01/05,09:59:14,12,09,1, 11.9,1,1, 0.967, 10586.389, 192.569, 52571.845 20/01/05,09:59:14,13,09,1, 11.9,1,1, 0.967, 10587.613, 192.717, 52575.787 20/01/05,09:59:14,14,09,1, 11.9,1,1, 0.967, 10588.091, 192.964, 52573.107 20/01/05,09:59:14,15,09,1, 11.9,1,1, 0.967, 10586.014, 192.561, 52572.863 20/01/05,09:59:14,16,09,1, 11.9,1,1, 0.967, 10588.496, 192.960, 52576.026 20/01/05,09:59:14,17,09,1, 11.9,1,1, 0.967, 10587.379, 192.824, 52572.174 20/01/05,09:59:14,18,09,1, 11.9,1,1, 0.967, 10586.880, 192.634, 52574.729 20/01/05,09:59:14,19,09,1, 11.9,1,1, 0.967, 10588.877, 192.944, 52575.055 20/01/05,09:59:15,00,09,1, 11.8,1,1, 0.973, 10588.869, 192.944, 52575.055 20/01/05,09:59:15,01,09,1, 11.8,1,1, 0.973, 10587.851, 192.850, 52572.811 20/01/05,09:59:15,02,09,1, 11.8,1,1, 0.973, 10586.166, 192.558, 52573.422 20/01/05,09:59:15,03,09,1, 11.8,1,1, 0.973, 10588.761, 193.022, 52576.102 20/01/05,09:59:15,04,09,1, 11.8,1,1, 0.973, 10587.193, 192.683, 52572.076 20/01/05,09:59:15,05,09,1, 11.8,1,1, 0.973, 10587.009, 192.555, 52575.040 20/01/05,09:59:15,06,09,1, 11.8,1,1, 0.973, 10588.757, 192.982, 52574.659 20/01/05,09:59:15,07,09,1, 11.8,1,1, 0.973, 10586.264, 192.498, 52571.967 20/01/05,09:59:15,08,09,1, 11.8,1,1, 0.973, 10587.661, 192.673, 52575.838 20/01/05,09:59:15,09,09,1, 11.8,1,1, 0.973, 10587.907, 192.849, 52572.933 20/01/05,09:59:15,10,09,1, 11.8,1,1, 0.973, 10586.158, 192.532, 52573.283 20/01/05,09:59:15,11,09,1, 11.8,1,1, 0.973, 10588.687, 193.035, 52576.070 20/01/05,09:59:15,12,09,1, 11.8,1,1, 0.973, 10587.282, 192.764, 52572.198 20/01/05,09:59:15,13,09,1, 11.8,1,1, 0.973, 10586.978, 192.507, 52574.923 20/01/05,09:59:15,14,09,1, 11.8,1,1, 0.973, 10588.818, 192.970, 52574.792 20/01/05,09:59:15,15,09,1, 11.8,1,1, 0.973, 10586.245, 192.468, 52571.921 20/01/05,09:59:15,16,09,1, 11.8,1,1, 0.973, 10587.607, 192.681, 52575.752 20/01/05,09:59:15,17,09,1, 11.8,1,1, 0.973, 10588.024, 192.944, 52573.072 20/01/05,09:59:15,18,09,1, 11.8,1,1, 0.973, 10586.140, 192.532, 52573.095 20/01/05,09:59:15,19,09,1, 11.8,1,1, 0.973, 10588.582, 193.013, 52576.004 20/01/05,09:59:16,00,09,1, 11.9,1,1, 0.970, 10588.577, 193.013, 52576.004 20/01/05,09:59:16,01,09,1, 11.9,1,1, 0.970, 10588.522, 192.923, 52574.113 20/01/05,09:59:16,02,09,1, 11.9,1,1, 0.970, 10586.002, 192.401, 52572.176 20/01/05,09:59:16,03,09,1, 11.9,1,1, 0.970, 10587.932, 192.752, 52575.961 20/01/05,09:59:16,04,09,1, 11.9,1,1, 0.970, 10587.691, 192.861, 52572.646 20/01/05,09:59:16,05,09,1, 11.9,1,1, 0.970, 10586.303, 192.558, 52573.877 20/01/05,09:59:16,06,09,1, 11.9,1,1, 0.970, 10588.858, 193.054, 52575.917 20/01/05,09:59:16,07,09,1, 11.9,1,1, 0.970, 10586.965, 192.696, 52572.085 20/01/05,09:59:16,08,09,1, 11.9,1,1, 0.970, 10587.158, 192.509, 52575.357 20/01/05,09:59:16,09,09,1, 11.9,1,1, 0.970, 10588.598, 192.798, 52574.242 20/01/05,09:59:16,10,09,1, 11.9,1,1, 0.970, 10586.043, 192.396, 52572.028 20/01/05,09:59:16,11,09,1, 11.9,1,1, 0.970, 10587.838, 192.663, 52575.978 20/01/05,09:59:16,12,09,1, 11.9,1,1, 0.970, 10587.739, 192.840, 52572.632 20/01/05,09:59:16,13,09,1, 11.9,1,1, 0.970, 10586.251, 192.495, 52573.679 20/01/05,09:59:16,14,09,1, 11.9,1,1, 0.970, 10588.814, 192.920, 52575.911 20/01/05,09:59:16,15,09,1, 11.9,1,1, 0.970, 10587.091, 192.671, 52572.071 20/01/05,09:59:16,16,09,1, 11.9,1,1, 0.970, 10587.117, 192.598, 52575.312 20/01/05,09:59:16,17,09,1, 11.9,1,1, 0.970, 10588.689, 192.885, 52574.408 20/01/05,09:59:16,18,09,1, 11.9,1,1, 0.970, 10586.055, 192.471, 52572.085 20/01/05,09:59:16,19,09,1, 11.9,1,1, 0.970, 10587.694, 192.704, 52575.904 20/01/05,09:59:17,00,09,1, 11.9,1,1, 0.968, 10587.692, 192.704, 52575.904 20/01/05,09:59:17,01,09,1, 11.9,1,1, 0.968, 10589.421, 193.142, 52577.013 20/01/05,09:59:17,02,09,1, 11.9,1,1, 0.968, 10586.749, 192.387, 52570.786 20/01/05,09:59:17,03,09,1, 11.9,1,1, 0.968, 10586.655, 192.599, 52575.658 20/01/05,09:59:17,04,09,1, 11.9,1,1, 0.968, 10589.108, 192.895, 52574.628 20/01/05,09:59:17,05,09,1, 11.9,1,1, 0.968, 10585.343, 192.273, 52570.885 20/01/05,09:59:17,06,09,1, 11.9,1,1, 0.968, 10588.051, 193.040, 52577.327 20/01/05,09:59:17,07,09,1, 11.9,1,1, 0.968, 10588.135, 192.771, 52572.251 20/01/05,09:59:17,08,09,1, 11.9,1,1, 0.968, 10585.587, 192.417, 52573.141 20/01/05,09:59:17,09,09,1, 11.9,1,1, 0.968, 10589.421, 193.171, 52577.136 20/01/05,09:59:17,10,09,1, 11.9,1,1, 0.968, 10586.844, 192.410, 52570.711 20/01/05,09:59:17,11,09,1, 11.9,1,1, 0.968, 10586.548, 192.572, 52575.525 20/01/05,09:59:17,12,09,1, 11.9,1,1, 0.968, 10589.253, 193.010, 52574.888 20/01/05,09:59:17,13,09,1, 11.9,1,1, 0.968, 10585.455, 192.187, 52570.702 20/01/05,09:59:17,14,09,1, 11.9,1,1, 0.968, 10587.859, 192.958, 52577.007 20/01/05,09:59:17,15,09,1, 11.9,1,1, 0.968, 10588.223, 192.848, 52572.465 20/01/05,09:59:17,16,09,1, 11.9,1,1, 0.968, 10585.567, 192.434, 52573.060 20/01/05,09:59:17,17,09,1, 11.9,1,1, 0.968, 10589.343, 193.199, 52577.222 20/01/05,09:59:17,18,09,1, 11.9,1,1, 0.968, 10587.006, 192.406, 52570.856 20/01/05,09:59:17,19,09,1, 11.9,1,1, 0.968, 10586.491, 192.578, 52575.405 20/01/05,09:59:18,00,09,1, 11.9,1,1, 0.971, 10586.482, 192.578, 52575.405 20/01/05,09:59:18,01,09,1, 11.9,1,1, 0.971, 10588.580, 193.101, 52577.458 20/01/05,09:59:18,02,09,1, 11.9,1,1, 0.971, 10587.731, 192.594, 52571.698 20/01/05,09:59:18,03,09,1, 11.9,1,1, 0.971, 10585.912, 192.470, 52574.204 20/01/05,09:59:18,04,09,1, 11.9,1,1, 0.971, 10589.524, 193.105, 52576.536 20/01/05,09:59:18,05,09,1, 11.9,1,1, 0.971, 10586.185, 192.226, 52570.537 20/01/05,09:59:18,06,09,1, 11.9,1,1, 0.971, 10586.935, 192.635, 52576.191 20/01/05,09:59:18,07,09,1, 11.9,1,1, 0.971, 10588.868, 192.892, 52573.933 20/01/05,09:59:18,08,09,1, 11.9,1,1, 0.971, 10585.216, 192.199, 52571.320 20/01/05,09:59:18,09,09,1, 11.9,1,1, 0.971, 10588.389, 193.031, 52577.378 20/01/05,09:59:18,10,09,1, 11.9,1,1, 0.971, 10587.874, 192.696, 52571.851 20/01/05,09:59:18,11,09,1, 11.9,1,1, 0.971, 10585.814, 192.419, 52573.905 20/01/05,09:59:18,12,09,1, 11.9,1,1, 0.971, 10589.492, 193.035, 52576.788 20/01/05,09:59:18,13,09,1, 11.9,1,1, 0.971, 10586.476, 192.340, 52570.621 20/01/05,09:59:18,14,09,1, 11.9,1,1, 0.971, 10586.838, 192.623, 52576.115 20/01/05,09:59:18,15,09,1, 11.9,1,1, 0.971, 10588.984, 192.870, 52574.078 20/01/05,09:59:18,16,09,1, 11.9,1,1, 0.971, 10585.256, 192.175, 52571.112 20/01/05,09:59:18,17,09,1, 11.9,1,1, 0.971, 10588.273, 192.986, 52577.325 20/01/05,09:59:18,18,09,1, 11.9,1,1, 0.971, 10587.951, 192.717, 52572.017 20/01/05,09:59:18,19,09,1, 11.9,1,1, 0.971, 10585.754, 192.469, 52573.771 20/01/05,09:59:19,00,09,1, 11.9,1,1, 0.968, 10585.748, 192.469, 52573.771 20/01/05,09:59:19,01,09,1, 11.9,1,1, 0.968, 10587.160, 192.668, 52576.524 20/01/05,09:59:19,02,09,1, 11.9,1,1, 0.968, 10588.628, 192.817, 52573.462 20/01/05,09:59:19,03,09,1, 11.9,1,1, 0.968, 10585.282, 192.288, 52571.905 20/01/05,09:59:19,04,09,1, 11.9,1,1, 0.968, 10588.764, 193.073, 52577.479 20/01/05,09:59:19,05,09,1, 11.9,1,1, 0.968, 10587.574, 192.554, 52571.573 20/01/05,09:59:19,06,09,1, 11.9,1,1, 0.968, 10586.065, 192.459, 52574.436 20/01/05,09:59:19,07,09,1, 11.9,1,1, 0.968, 10589.471, 193.047, 52576.314 20/01/05,09:59:19,08,09,1, 11.9,1,1, 0.968, 10586.049, 192.138, 52570.462 20/01/05,09:59:19,09,09,1, 11.9,1,1, 0.968, 10587.110, 192.696, 52576.472 20/01/05,09:59:19,10,09,1, 11.9,1,1, 0.968, 10588.736, 192.813, 52573.722 20/01/05,09:59:19,11,09,1, 11.9,1,1, 0.968, 10585.271, 192.279, 52571.733 20/01/05,09:59:19,12,09,1, 11.9,1,1, 0.968, 10588.591, 193.015, 52577.447 20/01/05,09:59:19,13,09,1, 11.9,1,1, 0.968, 10587.737, 192.618, 52571.799 20/01/05,09:59:19,14,09,1, 11.9,1,1, 0.968, 10585.950, 192.462, 52574.302 20/01/05,09:59:19,15,09,1, 11.9,1,1, 0.968, 10589.527, 193.054, 52576.470 20/01/05,09:59:19,16,09,1, 11.9,1,1, 0.968, 10586.207, 192.239, 52570.608 20/01/05,09:59:19,17,09,1, 11.9,1,1, 0.968, 10586.894, 192.642, 52576.280 20/01/05,09:59:19,18,09,1, 11.9,1,1, 0.968, 10588.806, 192.836, 52573.908 20/01/05,09:59:19,19,09,1, 11.9,1,1, 0.968, 10585.266, 192.230, 52571.535 20/01/05,09:59:20,00,09,1, 11.9,1,1, 0.966, 10585.264, 192.230, 52571.535 20/01/05,09:59:20,01,09,1, 11.9,1,1, 0.966, 10586.368, 192.522, 52575.152 20/01/05,09:59:20,02,09,1, 11.9,1,1, 0.966, 10589.347, 192.983, 52575.560 20/01/05,09:59:20,03,09,1, 11.9,1,1, 0.966, 10585.616, 192.187, 52570.617 20/01/05,09:59:20,04,09,1, 11.9,1,1, 0.966, 10587.476, 192.759, 52576.833 20/01/05,09:59:20,05,09,1, 11.9,1,1, 0.966, 10588.432, 192.828, 52573.085 20/01/05,09:59:20,06,09,1, 11.9,1,1, 0.966, 10585.320, 192.307, 52572.461 20/01/05,09:59:20,07,09,1, 11.9,1,1, 0.966, 10589.039, 193.139, 52577.475 20/01/05,09:59:20,08,09,1, 11.9,1,1, 0.966, 10587.290, 192.558, 52571.327 20/01/05,09:59:20,09,09,1, 11.9,1,1, 0.966, 10586.226, 192.469, 52575.016 20/01/05,09:59:20,10,09,1, 11.9,1,1, 0.966, 10589.373, 193.022, 52575.819 20/01/05,09:59:20,11,09,1, 11.9,1,1, 0.966, 10585.748, 192.184, 52570.650 20/01/05,09:59:20,12,09,1, 11.9,1,1, 0.966, 10587.410, 192.794, 52576.875 20/01/05,09:59:20,13,09,1, 11.9,1,1, 0.966, 10588.473, 192.818, 52573.204 20/01/05,09:59:20,14,09,1, 11.9,1,1, 0.966, 10585.299, 192.312, 52572.228 20/01/05,09:59:20,15,09,1, 11.9,1,1, 0.966, 10588.932, 193.122, 52577.502 20/01/05,09:59:20,16,09,1, 11.9,1,1, 0.966, 10587.449, 192.486, 52571.430 20/01/05,09:59:20,17,09,1, 11.9,1,1, 0.966, 10586.161, 192.520, 52574.876 20/01/05,09:59:20,18,09,1, 11.9,1,1, 0.966, 10589.424, 192.952, 52575.968 20/01/05,09:59:20,19,09,1, 11.9,1,1, 0.966, 10585.863, 192.169, 52570.611 20/01/05,09:59:21,00,09,1, 11.9,1,1, 0.968, 10585.856, 192.169, 52570.611 20/01/05,09:59:21,01,09,1, 11.9,1,1, 0.968, 10585.442, 192.340, 52572.949 20/01/05,09:59:21,02,09,1, 11.9,1,1, 0.968, 10589.268, 193.158, 52577.361 20/01/05,09:59:21,03,09,1, 11.9,1,1, 0.968, 10586.645, 192.362, 52570.434 20/01/05,09:59:21,04,09,1, 11.9,1,1, 0.968, 10587.027, 192.489, 52575.649 20/01/05,09:59:21,05,09,1, 11.9,1,1, 0.968, 10588.742, 192.797, 52574.226 20/01/05,09:59:21,06,09,1, 11.9,1,1, 0.968, 10585.640, 192.299, 52571.646 20/01/05,09:59:21,07,09,1, 11.9,1,1, 0.968, 10588.017, 192.741, 52576.589 20/01/05,09:59:21,08,09,1, 11.9,1,1, 0.968, 10587.690, 192.732, 52572.322 20/01/05,09:59:21,09,09,1, 11.9,1,1, 0.968, 10585.913, 192.467, 52573.874 20/01/05,09:59:21,10,09,1, 11.9,1,1, 0.968, 10589.021, 192.969, 52576.385 20/01/05,09:59:21,11,09,1, 11.9,1,1, 0.968, 10586.792, 192.569, 52571.590 20/01/05,09:59:21,12,09,1, 11.9,1,1, 0.968, 10586.918, 192.535, 52575.767 20/01/05,09:59:21,13,09,1, 11.9,1,1, 0.968, 10588.788, 192.832, 52574.428 20/01/05,09:59:21,14,09,1, 11.9,1,1, 0.968, 10585.685, 192.317, 52571.741 20/01/05,09:59:21,15,09,1, 11.9,1,1, 0.968, 10587.840, 192.780, 52576.588 20/01/05,09:59:21,16,09,1, 11.9,1,1, 0.968, 10587.763, 192.711, 52572.408 20/01/05,09:59:21,17,09,1, 11.9,1,1, 0.968, 10585.883, 192.467, 52573.653 20/01/05,09:59:21,18,09,1, 11.9,1,1, 0.968, 10588.996, 192.948, 52576.502 20/01/05,09:59:21,19,09,1, 11.9,1,1, 0.968, 10586.853, 192.542, 52571.567 20/01/05,09:59:22,00,09,1, 11.9,1,1, 0.969, 10586.849, 192.542, 52571.567 20/01/05,09:59:22,01,09,1, 11.9,1,1, 0.969, 10585.540, 192.338, 52572.181 20/01/05,09:59:22,02,09,1, 11.9,1,1, 0.969, 10588.262, 192.863, 52576.769 20/01/05,09:59:22,03,09,1, 11.9,1,1, 0.969, 10587.476, 192.690, 52572.081 20/01/05,09:59:22,04,09,1, 11.9,1,1, 0.969, 10586.143, 192.436, 52574.374 20/01/05,09:59:22,05,09,1, 11.9,1,1, 0.969, 10589.151, 192.942, 52576.062 20/01/05,09:59:22,06,09,1, 11.9,1,1, 0.969, 10586.362, 192.363, 52571.364 20/01/05,09:59:22,07,09,1, 11.9,1,1, 0.969, 10587.133, 192.530, 52576.102 20/01/05,09:59:22,08,09,1, 11.9,1,1, 0.969, 10588.495, 192.774, 52573.763 20/01/05,09:59:22,09,09,1, 11.9,1,1, 0.969, 10585.498, 192.312, 52572.011 20/01/05,09:59:22,10,09,1, 11.9,1,1, 0.969, 10588.156, 192.885, 52576.798 20/01/05,09:59:22,11,09,1, 11.9,1,1, 0.969, 10587.493, 192.641, 52572.075 20/01/05,09:59:22,12,09,1, 11.9,1,1, 0.969, 10586.073, 192.504, 52574.304 20/01/05,09:59:22,13,09,1, 11.9,1,1, 0.969, 10589.103, 192.951, 52576.186 20/01/05,09:59:22,14,09,1, 11.9,1,1, 0.969, 10586.520, 192.441, 52571.506 20/01/05,09:59:22,15,09,1, 11.9,1,1, 0.969, 10587.077, 192.580, 52576.003 20/01/05,09:59:22,16,09,1, 11.9,1,1, 0.969, 10588.642, 192.757, 52573.884 20/01/05,09:59:22,17,09,1, 11.9,1,1, 0.969, 10585.582, 192.378, 52571.941 20/01/05,09:59:22,18,09,1, 11.9,1,1, 0.969, 10588.072, 192.796, 52576.710 20/01/05,09:59:22,19,09,1, 11.9,1,1, 0.969, 10587.628, 192.712, 52572.185 20/01/05,09:59:23,00,09,1, 11.9,1,1, 0.966, 10587.626, 192.712, 52572.185 20/01/05,09:59:23,01,09,1, 11.9,1,1, 0.966, 10586.312, 192.276, 52570.676 20/01/05,09:59:23,02,09,1, 11.9,1,1, 0.966, 10586.761, 192.576, 52576.073 20/01/05,09:59:23,03,09,1, 11.9,1,1, 0.966, 10588.865, 192.938, 52574.202 20/01/05,09:59:23,04,09,1, 11.9,1,1, 0.966, 10585.300, 192.248, 52572.494 20/01/05,09:59:23,05,09,1, 11.9,1,1, 0.966, 10588.338, 192.916, 52576.804 20/01/05,09:59:23,06,09,1, 11.9,1,1, 0.966, 10587.414, 192.661, 52572.047 20/01/05,09:59:23,07,09,1, 11.9,1,1, 0.966, 10586.251, 192.471, 52574.638 20/01/05,09:59:23,08,09,1, 11.9,1,1, 0.966, 10589.107, 192.991, 52575.842 20/01/05,09:59:23,09,09,1, 11.9,1,1, 0.966, 10586.289, 192.426, 52571.390 20/01/05,09:59:23,10,09,1, 11.9,1,1, 0.966, 10587.165, 192.486, 52576.025 20/01/05,09:59:23,11,09,1, 11.9,1,1, 0.966, 10588.437, 192.736, 52573.570 20/01/05,09:59:23,12,09,1, 11.9,1,1, 0.966, 10585.492, 192.318, 52572.152 20/01/05,09:59:23,13,09,1, 11.9,1,1, 0.966, 10588.247, 192.843, 52576.730 20/01/05,09:59:23,14,09,1, 11.9,1,1, 0.966, 10587.451, 192.642, 52572.036 20/01/05,09:59:23,15,09,1, 11.9,1,1, 0.966, 10586.221, 192.557, 52574.477 20/01/05,09:59:23,16,09,1, 11.9,1,1, 0.966, 10589.060, 192.919, 52576.002 20/01/05,09:59:23,17,09,1, 11.9,1,1, 0.966, 10586.346, 192.394, 52571.383 20/01/05,09:59:23,18,09,1, 11.9,1,1, 0.966, 10587.115, 192.592, 52575.946 20/01/05,09:59:23,19,09,1, 11.9,1,1, 0.966, 10588.458, 192.719, 52573.609 20/01/05,09:59:24,00,09,1, 11.9,1,1, 0.970, 10588.452, 192.719, 52573.609 20/01/05,09:59:24,01,09,1, 11.9,1,1, 0.970, 10586.735, 192.556, 52571.327 20/01/05,09:59:24,02,09,1, 11.9,1,1, 0.970, 10586.700, 192.549, 52575.845 20/01/05,09:59:24,03,09,1, 11.9,1,1, 0.970, 10589.138, 192.842, 52574.907 20/01/05,09:59:24,04,09,1, 11.9,1,1, 0.970, 10585.592, 192.273, 52571.277 20/01/05,09:59:24,05,09,1, 11.9,1,1, 0.970, 10587.843, 192.714, 52576.989 20/01/05,09:59:24,06,09,1, 11.9,1,1, 0.970, 10587.864, 192.587, 52572.308 20/01/05,09:59:24,07,09,1, 11.9,1,1, 0.970, 10585.414, 192.468, 52573.214 20/01/05,09:59:24,08,09,1, 11.9,1,1, 0.970, 10588.949, 192.973, 52576.845 20/01/05,09:59:24,09,09,1, 11.9,1,1, 0.970, 10586.793, 192.495, 52571.130 20/01/05,09:59:24,10,09,1, 11.9,1,1, 0.970, 10586.642, 192.601, 52575.710 20/01/05,09:59:24,11,09,1, 11.9,1,1, 0.970, 10589.206, 192.844, 52575.060 20/01/05,09:59:24,12,09,1, 11.9,1,1, 0.970, 10585.697, 192.320, 52571.233 20/01/05,09:59:24,13,09,1, 11.9,1,1, 0.970, 10587.753, 192.699, 52576.890 20/01/05,09:59:24,14,09,1, 11.9,1,1, 0.970, 10588.023, 192.601, 52572.382 20/01/05,09:59:24,15,09,1, 11.9,1,1, 0.970, 10585.362, 192.472, 52572.895 20/01/05,09:59:24,16,09,1, 11.9,1,1, 0.970, 10588.856, 192.886, 52576.828 20/01/05,09:59:24,17,09,1, 11.9,1,1, 0.970, 10586.846, 192.542, 52571.242 20/01/05,09:59:24,18,09,1, 11.9,1,1, 0.970, 10586.539, 192.584, 52575.541 20/01/05,09:59:24,19,09,1, 11.9,1,1, 0.970, 10589.255, 192.879, 52575.293 20/01/05,09:59:25,00,09,1, 11.9,1,1, 0.962, 10589.253, 192.879, 52575.293 20/01/05,09:59:25,01,09,1, 11.9,1,1, 0.962, 10587.611, 192.615, 52571.996 20/01/05,09:59:25,02,09,1, 11.9,1,1, 0.962, 10585.621, 192.460, 52573.741 20/01/05,09:59:25,03,09,1, 11.9,1,1, 0.962, 10589.086, 192.941, 52576.667 20/01/05,09:59:25,04,09,1, 11.9,1,1, 0.962, 10586.600, 192.482, 52571.250 20/01/05,09:59:25,05,09,1, 11.9,1,1, 0.962, 10586.826, 192.574, 52576.046 20/01/05,09:59:25,06,09,1, 11.9,1,1, 0.962, 10588.967, 192.793, 52574.538 20/01/05,09:59:25,07,09,1, 11.9,1,1, 0.962, 10585.499, 192.262, 52571.420 20/01/05,09:59:25,08,09,1, 11.9,1,1, 0.962, 10587.935, 192.676, 52576.916 20/01/05,09:59:25,09,09,1, 11.9,1,1, 0.962, 10587.725, 192.574, 52572.104 20/01/05,09:59:25,10,09,1, 11.9,1,1, 0.962, 10585.579, 192.417, 52573.493 20/01/05,09:59:25,11,09,1, 11.9,1,1, 0.962, 10589.019, 192.923, 52576.716 20/01/05,09:59:25,12,09,1, 11.9,1,1, 0.962, 10586.695, 192.515, 52571.209 20/01/05,09:59:25,13,09,1, 11.9,1,1, 0.962, 10586.791, 192.577, 52575.868 20/01/05,09:59:25,14,09,1, 11.9,1,1, 0.962, 10589.040, 192.712, 52574.689 20/01/05,09:59:25,15,09,1, 11.9,1,1, 0.962, 10585.588, 192.304, 52571.313 20/01/05,09:59:25,16,09,1, 11.9,1,1, 0.962, 10587.806, 192.635, 52576.806 20/01/05,09:59:25,17,09,1, 11.9,1,1, 0.962, 10587.845, 192.641, 52572.282 20/01/05,09:59:25,18,09,1, 11.9,1,1, 0.962, 10585.498, 192.354, 52573.290 20/01/05,09:59:25,19,09,1, 11.9,1,1, 0.962, 10588.939, 192.911, 52576.737 20/01/05,09:59:26,00,08,1, 11.9,1,1, 0.966, 10588.936, 192.911, 52576.737 20/01/05,09:59:26,01,08,1, 11.9,1,1, 0.966, 10588.252, 192.535, 52572.945 20/01/05,09:59:26,02,08,1, 11.9,1,1, 0.966, 10585.377, 192.416, 52572.591 20/01/05,09:59:26,03,08,1, 11.9,1,1, 0.966, 10588.489, 192.620, 52576.670 20/01/05,09:59:26,04,08,1, 11.9,1,1, 0.966, 10586.953, 192.561, 52571.443 20/01/05,09:59:26,05,08,1, 11.9,1,1, 0.966, 10586.119, 192.620, 52575.020 20/01/05,09:59:26,06,08,1, 11.9,1,1, 0.966, 10589.080, 192.754, 52575.584 20/01/05,09:59:26,07,08,1, 11.9,1,1, 0.966, 10586.107, 192.510, 52571.451 20/01/05,09:59:26,08,08,1, 11.9,1,1, 0.966, 10587.468, 192.563, 52576.603 20/01/05,09:59:26,09,08,1, 11.9,1,1, 0.966, 10588.398, 192.526, 52573.251 20/01/05,09:59:26,10,08,1, 11.9,1,1, 0.966, 10585.439, 192.394, 52572.383 20/01/05,09:59:26,11,08,1, 11.9,1,1, 0.966, 10588.369, 192.682, 52576.745 20/01/05,09:59:26,12,08,1, 11.9,1,1, 0.966, 10587.050, 192.528, 52571.401 20/01/05,09:59:26,13,08,1, 11.9,1,1, 0.966, 10586.087, 192.597, 52574.796 20/01/05,09:59:26,14,08,1, 11.9,1,1, 0.966, 10589.126, 192.758, 52575.780 20/01/05,09:59:26,15,08,1, 11.9,1,1, 0.966, 10586.160, 192.502, 52571.303 20/01/05,09:59:26,16,08,1, 11.9,1,1, 0.966, 10587.427, 192.637, 52576.570 20/01/05,09:59:26,17,08,1, 11.9,1,1, 0.966, 10588.542, 192.559, 52573.356 20/01/05,09:59:26,18,08,1, 11.9,1,1, 0.966, 10585.398, 192.363, 52572.274 20/01/05,09:59:26,19,08,1, 11.9,1,1, 0.966, 10588.313, 192.666, 52576.813 20/01/05,09:59:27,00,08,1, 11.9,1,1, 0.967, 10588.310, 192.666, 52576.813 20/01/05,09:59:27,01,08,1, 11.9,1,1, 0.967, 10589.070, 192.726, 52575.181 20/01/05,09:59:27,02,08,1, 11.9,1,1, 0.967, 10585.942, 192.431, 52571.515 20/01/05,09:59:27,03,08,1, 11.9,1,1, 0.967, 10587.619, 192.542, 52576.601 20/01/05,09:59:27,04,08,1, 11.9,1,1, 0.967, 10588.041, 192.569, 52572.773 20/01/05,09:59:27,05,08,1, 11.9,1,1, 0.967, 10585.432, 192.381, 52572.802 20/01/05,09:59:27,06,08,1, 11.9,1,1, 0.967, 10588.489, 192.714, 52576.516 20/01/05,09:59:27,07,08,1, 11.9,1,1, 0.967, 10586.850, 192.590, 52571.433 20/01/05,09:59:27,08,08,1, 11.9,1,1, 0.967, 10586.322, 192.625, 52575.262 20/01/05,09:59:27,09,08,1, 11.9,1,1, 0.967, 10589.055, 192.727, 52575.362 20/01/05,09:59:27,10,08,1, 11.9,1,1, 0.967, 10586.015, 192.421, 52571.488 20/01/05,09:59:27,11,08,1, 11.9,1,1, 0.967, 10587.602, 192.605, 52576.649 20/01/05,09:59:27,12,08,1, 11.9,1,1, 0.967, 10588.187, 192.608, 52572.949 20/01/05,09:59:27,13,08,1, 11.9,1,1, 0.967, 10585.411, 192.353, 52572.628 20/01/05,09:59:27,14,08,1, 11.9,1,1, 0.967, 10588.447, 192.703, 52576.630 20/01/05,09:59:27,15,08,1, 11.9,1,1, 0.967, 10586.923, 192.613, 52571.547 20/01/05,09:59:27,16,08,1, 11.9,1,1, 0.967, 10586.196, 192.561, 52575.069 20/01/05,09:59:27,17,08,1, 11.9,1,1, 0.967, 10589.050, 192.716, 52575.501 20/01/05,09:59:27,18,08,1, 11.9,1,1, 0.967, 10586.076, 192.487, 52571.497 20/01/05,09:59:27,19,08,1, 11.9,1,1, 0.967, 10587.526, 192.598, 52576.599 20/01/05,09:59:28,00,08,1, 11.8,1,1, 0.969, 10587.525, 192.598, 52576.599 20/01/05,09:59:28,01,08,1, 11.8,1,1, 0.969, 10588.554, 192.672, 52575.845 20/01/05,09:59:28,02,08,1, 11.8,1,1, 0.969, 10586.550, 192.585, 52571.773 20/01/05,09:59:28,03,08,1, 11.8,1,1, 0.969, 10587.003, 192.558, 52575.815 20/01/05,09:59:28,04,08,1, 11.8,1,1, 0.969, 10588.621, 192.663, 52574.381 20/01/05,09:59:28,05,08,1, 11.8,1,1, 0.969, 10585.914, 192.450, 52572.221 20/01/05,09:59:28,06,08,1, 11.8,1,1, 0.969, 10587.868, 192.502, 52576.360 20/01/05,09:59:28,07,08,1, 11.8,1,1, 0.969, 10587.511, 192.469, 52572.371 20/01/05,09:59:28,08,08,1, 11.8,1,1, 0.969, 10585.763, 192.467, 52573.668 20/01/05,09:59:28,09,08,1, 11.8,1,1, 0.969, 10588.428, 192.654, 52575.908 20/01/05,09:59:28,10,08,1, 11.8,1,1, 0.969, 10586.576, 192.592, 52571.838 20/01/05,09:59:28,11,08,1, 11.8,1,1, 0.969, 10586.823, 192.559, 52575.698 20/01/05,09:59:28,12,08,1, 11.8,1,1, 0.969, 10588.657, 192.655, 52574.644 20/01/05,09:59:28,13,08,1, 11.8,1,1, 0.969, 10585.963, 192.451, 52572.239 20/01/05,09:59:28,14,08,1, 11.8,1,1, 0.969, 10587.787, 192.493, 52576.327 20/01/05,09:59:28,15,08,1, 11.8,1,1, 0.969, 10587.620, 192.524, 52572.539 20/01/05,09:59:28,16,08,1, 11.8,1,1, 0.969, 10585.672, 192.476, 52573.416 20/01/05,09:59:28,17,08,1, 11.8,1,1, 0.969, 10588.391, 192.628, 52576.114 20/01/05,09:59:28,18,08,1, 11.8,1,1, 0.969, 10586.610, 192.583, 52571.781 20/01/05,09:59:28,19,08,1, 11.8,1,1, 0.969, 10586.726, 192.568, 52575.534 20/01/05,09:59:29,00,09,1, 11.9,1,1, 0.969, 10586.724, 192.568, 52575.534 20/01/05,09:59:29,01,09,1, 11.9,1,1, 0.969, 10587.915, 192.466, 52576.227 20/01/05,09:59:29,02,09,1, 11.9,1,1, 0.969, 10587.271, 192.529, 52572.206 20/01/05,09:59:29,03,09,1, 11.9,1,1, 0.969, 10585.909, 192.393, 52574.077 20/01/05,09:59:29,04,09,1, 11.9,1,1, 0.969, 10588.562, 192.638, 52575.725 20/01/05,09:59:29,05,09,1, 11.9,1,1, 0.969, 10586.530, 192.528, 52571.930 20/01/05,09:59:29,06,09,1, 11.9,1,1, 0.969, 10587.071, 192.457, 52575.931 20/01/05,09:59:29,07,09,1, 11.9,1,1, 0.969, 10588.490, 192.500, 52574.109 20/01/05,09:59:29,08,09,1, 11.9,1,1, 0.969, 10585.862, 192.336, 52572.448 20/01/05,09:59:29,09,09,1, 11.9,1,1, 0.969, 10587.858, 192.418, 52576.234 20/01/05,09:59:29,10,09,1, 11.9,1,1, 0.969, 10587.329, 192.464, 52572.299 20/01/05,09:59:29,11,09,1, 11.9,1,1, 0.969, 10585.905, 192.417, 52573.938 20/01/05,09:59:29,12,09,1, 11.9,1,1, 0.969, 10588.521, 192.612, 52575.809 20/01/05,09:59:29,13,09,1, 11.9,1,1, 0.969, 10586.542, 192.512, 52571.896 20/01/05,09:59:29,14,09,1, 11.9,1,1, 0.969, 10587.015, 192.501, 52575.915 20/01/05,09:59:29,15,09,1, 11.9,1,1, 0.969, 10588.510, 192.506, 52574.162 20/01/05,09:59:29,16,09,1, 11.9,1,1, 0.969, 10585.931, 192.374, 52572.341 20/01/05,09:59:29,17,09,1, 11.9,1,1, 0.969, 10587.804, 192.376, 52576.270 20/01/05,09:59:29,18,09,1, 11.9,1,1, 0.969, 10587.454, 192.476, 52572.437 20/01/05,09:59:29,19,09,1, 11.9,1,1, 0.969, 10585.839, 192.414, 52573.784 20/01/05,09:59:30,00,08,1, 11.8,1,1, 0.970, 10585.831, 192.414, 52573.784 20/01/05,09:59:30,01,08,1, 11.8,1,1, 0.970, 10587.420, 192.372, 52576.308 20/01/05,09:59:30,02,08,1, 11.8,1,1, 0.970, 10588.236, 192.476, 52573.464 20/01/05,09:59:30,03,08,1, 11.8,1,1, 0.970, 10585.621, 192.302, 52572.781 20/01/05,09:59:30,04,08,1, 11.8,1,1, 0.970, 10588.091, 192.452, 52576.180 20/01/05,09:59:30,05,08,1, 11.8,1,1, 0.970, 10586.968, 192.433, 52571.808 20/01/05,09:59:30,06,08,1, 11.8,1,1, 0.970, 10586.102, 192.452, 52574.682 20/01/05,09:59:30,07,08,1, 11.8,1,1, 0.970, 10588.643, 192.577, 52575.508 20/01/05,09:59:30,08,08,1, 11.8,1,1, 0.970, 10586.276, 192.456, 52571.914 20/01/05,09:59:30,09,08,1, 11.8,1,1, 0.970, 10587.308, 192.449, 52576.287 20/01/05,09:59:30,10,08,1, 11.8,1,1, 0.970, 10588.261, 192.474, 52573.554 20/01/05,09:59:30,11,08,1, 11.8,1,1, 0.970, 10585.672, 192.288, 52572.659 20/01/05,09:59:30,12,08,1, 11.8,1,1, 0.970, 10588.062, 192.441, 52576.250 20/01/05,09:59:30,13,08,1, 11.8,1,1, 0.970, 10587.029, 192.463, 52571.948 20/01/05,09:59:30,14,08,1, 11.8,1,1, 0.970, 10586.015, 192.404, 52574.504 20/01/05,09:59:30,15,08,1, 11.8,1,1, 0.970, 10588.655, 192.557, 52575.561 20/01/05,09:59:30,16,08,1, 11.8,1,1, 0.970, 10586.346, 192.462, 52571.858 20/01/05,09:59:30,17,08,1, 11.8,1,1, 0.970, 10587.276, 192.456, 52576.243 20/01/05,09:59:30,18,08,1, 11.8,1,1, 0.970, 10588.389, 192.456, 52573.763 20/01/05,09:59:30,19,08,1, 11.8,1,1, 0.970, 10585.738, 192.311, 52572.522 20/01/05,09:59:31,00,09,1, 11.9,1,1, 0.967, 10585.731, 192.311, 52572.522 20/01/05,09:59:31,01,09,1, 11.9,1,1, 0.967, 10586.773, 192.441, 52575.262 20/01/05,09:59:31,02,09,1, 11.9,1,1, 0.967, 10588.381, 192.481, 52574.644 20/01/05,09:59:31,03,09,1, 11.9,1,1, 0.967, 10586.306, 192.439, 52572.737 20/01/05,09:59:31,04,09,1, 11.9,1,1, 0.967, 10587.615, 192.257, 52575.899 20/01/05,09:59:31,05,09,1, 11.9,1,1, 0.967, 10587.624, 192.393, 52572.983 20/01/05,09:59:31,06,09,1, 11.9,1,1, 0.967, 10586.041, 192.361, 52573.514 20/01/05,09:59:31,07,09,1, 11.9,1,1, 0.967, 10587.918, 192.273, 52575.380 20/01/05,09:59:31,08,09,1, 11.9,1,1, 0.967, 10586.732, 192.553, 52572.343 20/01/05,09:59:31,09,09,1, 11.9,1,1, 0.967, 10586.692, 192.362, 52575.048 20/01/05,09:59:31,10,09,1, 11.9,1,1, 0.967, 10588.357, 192.506, 52574.789 20/01/05,09:59:31,11,09,1, 11.9,1,1, 0.967, 10586.407, 192.498, 52572.689 20/01/05,09:59:31,12,09,1, 11.9,1,1, 0.967, 10587.544, 192.223, 52575.757 20/01/05,09:59:31,13,09,1, 11.9,1,1, 0.967, 10587.784, 192.440, 52573.219 20/01/05,09:59:31,14,09,1, 11.9,1,1, 0.967, 10586.014, 192.343, 52573.423 20/01/05,09:59:31,15,09,1, 11.9,1,1, 0.967, 10587.899, 192.302, 52575.527 20/01/05,09:59:31,16,09,1, 11.9,1,1, 0.967, 10586.826, 192.539, 52572.342 20/01/05,09:59:31,17,09,1, 11.9,1,1, 0.967, 10586.611, 192.415, 52574.938 20/01/05,09:59:31,18,09,1, 11.9,1,1, 0.967, 10588.349, 192.458, 52574.871 20/01/05,09:59:31,19,09,1, 11.9,1,1, 0.967, 10586.423, 192.487, 52572.677 20/01/05,09:59:32,00,09,1, 11.9,1,1, 0.967, 10586.416, 192.487, 52572.677 20/01/05,09:59:32,01,09,1, 11.9,1,1, 0.967, 10586.212, 192.228, 52573.854 20/01/05,09:59:32,02,09,1, 11.9,1,1, 0.967, 10587.863, 192.361, 52575.176 20/01/05,09:59:32,03,09,1, 11.9,1,1, 0.967, 10586.759, 192.500, 52572.768 20/01/05,09:59:32,04,09,1, 11.9,1,1, 0.967, 10587.028, 192.259, 52575.122 20/01/05,09:59:32,05,09,1, 11.9,1,1, 0.967, 10588.104, 192.418, 52574.436 20/01/05,09:59:32,06,09,1, 11.9,1,1, 0.967, 10586.418, 192.371, 52573.006 20/01/05,09:59:32,07,09,1, 11.9,1,1, 0.967, 10587.472, 192.182, 52575.352 20/01/05,09:59:32,08,09,1, 11.9,1,1, 0.967, 10587.358, 192.404, 52573.098 20/01/05,09:59:32,09,09,1, 11.9,1,1, 0.967, 10586.215, 192.281, 52573.707 20/01/05,09:59:32,10,09,1, 11.9,1,1, 0.967, 10587.779, 192.295, 52575.087 20/01/05,09:59:32,11,09,1, 11.9,1,1, 0.967, 10586.806, 192.539, 52572.895 20/01/05,09:59:32,12,09,1, 11.9,1,1, 0.967, 10586.919, 192.205, 52574.970 20/01/05,09:59:32,13,09,1, 11.9,1,1, 0.967, 10588.093, 192.421, 52574.473 20/01/05,09:59:32,14,09,1, 11.9,1,1, 0.967, 10586.538, 192.423, 52573.023 20/01/05,09:59:32,15,09,1, 11.9,1,1, 0.967, 10587.420, 192.090, 52575.271 20/01/05,09:59:32,16,09,1, 11.9,1,1, 0.967, 10587.438, 192.432, 52573.167 20/01/05,09:59:32,17,09,1, 11.9,1,1, 0.967, 10586.183, 192.252, 52573.623 20/01/05,09:59:32,18,09,1, 11.9,1,1, 0.967, 10587.803, 192.301, 52575.131 20/01/05,09:59:32,19,09,1, 11.9,1,1, 0.967, 10586.869, 192.519, 52572.827 20/01/05,09:59:33,00,09,1, 11.9,1,1, 0.966, 10586.866, 192.519, 52572.827 20/01/05,09:59:33,01,09,1, 11.9,1,1, 0.966, 10585.793, 192.173, 52572.953 20/01/05,09:59:33,02,09,1, 11.9,1,1, 0.966, 10588.096, 192.228, 52576.046 20/01/05,09:59:33,03,09,1, 11.9,1,1, 0.966, 10586.761, 192.276, 52571.871 20/01/05,09:59:33,04,09,1, 11.9,1,1, 0.966, 10586.199, 192.277, 52574.729 20/01/05,09:59:33,05,09,1, 11.9,1,1, 0.966, 10588.481, 192.328, 52575.096 20/01/05,09:59:33,06,09,1, 11.9,1,1, 0.966, 10586.248, 192.355, 52572.151 20/01/05,09:59:33,07,09,1, 11.9,1,1, 0.966, 10587.407, 192.268, 52576.238 20/01/05,09:59:33,08,09,1, 11.9,1,1, 0.966, 10588.110, 192.251, 52573.503 20/01/05,09:59:33,09,09,1, 11.9,1,1, 0.966, 10585.808, 192.221, 52573.010 20/01/05,09:59:33,10,09,1, 11.9,1,1, 0.966, 10588.047, 192.191, 52576.022 20/01/05,09:59:33,11,09,1, 11.9,1,1, 0.966, 10586.876, 192.275, 52571.939 20/01/05,09:59:33,12,09,1, 11.9,1,1, 0.966, 10586.147, 192.242, 52574.624 20/01/05,09:59:33,13,09,1, 11.9,1,1, 0.966, 10588.461, 192.310, 52575.210 20/01/05,09:59:33,14,09,1, 11.9,1,1, 0.966, 10586.245, 192.351, 52572.125 20/01/05,09:59:33,15,09,1, 11.9,1,1, 0.966, 10587.343, 192.278, 52576.221 20/01/05,09:59:33,16,09,1, 11.9,1,1, 0.966, 10588.225, 192.272, 52573.599 20/01/05,09:59:33,17,09,1, 11.9,1,1, 0.966, 10585.802, 192.153, 52572.874 20/01/05,09:59:33,18,09,1, 11.9,1,1, 0.966, 10587.992, 192.173, 52576.039 20/01/05,09:59:33,19,09,1, 11.9,1,1, 0.966, 10586.951, 192.184, 52571.931 20/01/05,09:59:34,00,09,1, 11.9,1,1, 0.973, 10586.950, 192.184, 52571.931 20/01/05,09:59:34,01,09,1, 11.9,1,1, 0.973, 10585.979, 192.292, 52572.409 20/01/05,09:59:34,02,09,1, 11.9,1,1, 0.973, 10587.945, 192.163, 52576.600 20/01/05,09:59:34,03,09,1, 11.9,1,1, 0.973, 10587.538, 192.116, 52572.314 20/01/05,09:59:34,04,09,1, 11.9,1,1, 0.973, 10585.725, 192.152, 52573.646 20/01/05,09:59:34,05,09,1, 11.9,1,1, 0.973, 10588.337, 192.164, 52575.784 20/01/05,09:59:34,06,09,1, 11.9,1,1, 0.973, 10586.388, 192.299, 52571.663 20/01/05,09:59:34,07,09,1, 11.9,1,1, 0.973, 10586.630, 192.280, 52575.705 20/01/05,09:59:34,08,09,1, 11.9,1,1, 0.973, 10588.537, 192.243, 52574.499 20/01/05,09:59:34,09,09,1, 11.9,1,1, 0.973, 10585.971, 192.288, 52572.362 20/01/05,09:59:34,10,09,1, 11.9,1,1, 0.973, 10587.802, 192.158, 52576.492 20/01/05,09:59:34,11,09,1, 11.9,1,1, 0.973, 10587.864, 191.961, 52571.378 20/01/05,09:59:34,12,09,1, 11.9,1,1, 0.973, 10585.285, 192.239, 52573.710 20/01/05,09:59:34,13,09,1, 11.9,1,1, 0.973, 10588.990, 192.245, 52576.589 20/01/05,09:59:34,14,09,1, 11.9,1,1, 0.973, 10586.040, 192.016, 52570.366 20/01/05,09:59:34,15,09,1, 11.9,1,1, 0.973, 10586.521, 192.457, 52576.575 20/01/05,09:59:34,16,09,1, 11.9,1,1, 0.973, 10589.082, 192.154, 52574.462 20/01/05,09:59:34,17,09,1, 11.9,1,1, 0.973, 10585.303, 192.137, 52571.374 20/01/05,09:59:34,18,09,1, 11.9,1,1, 0.973, 10588.305, 192.393, 52577.812 20/01/05,09:59:34,19,09,1, 11.9,1,1, 0.973, 10587.796, 191.893, 52571.653 20/01/05,09:59:35,00,09,1, 11.9,1,1, 0.969, 10587.792, 191.893, 52571.653 20/01/05,09:59:35,01,09,1, 11.9,1,1, 0.969, 10586.149, 192.317, 52572.286 20/01/05,09:59:35,02,09,1, 11.9,1,1, 0.969, 10587.463, 192.203, 52576.200 20/01/05,09:59:35,03,09,1, 11.9,1,1, 0.969, 10588.003, 192.081, 52573.391 20/01/05,09:59:35,04,09,1, 11.9,1,1, 0.969, 10586.001, 192.200, 52573.299 20/01/05,09:59:35,05,09,1, 11.9,1,1, 0.969, 10588.145, 192.041, 52575.974 20/01/05,09:59:35,06,09,1, 11.9,1,1, 0.969, 10586.822, 192.058, 52571.880 20/01/05,09:59:35,07,09,1, 11.9,1,1, 0.969, 10586.240, 192.205, 52574.710 20/01/05,09:59:35,08,09,1, 11.9,1,1, 0.969, 10588.289, 192.031, 52574.886 20/01/05,09:59:35,09,09,1, 11.9,1,1, 0.969, 10586.168, 192.274, 52572.141 20/01/05,09:59:35,10,09,1, 11.9,1,1, 0.969, 10587.385, 192.149, 52576.078 20/01/05,09:59:35,11,09,1, 11.9,1,1, 0.969, 10588.128, 192.083, 52573.567 20/01/05,09:59:35,12,09,1, 11.9,1,1, 0.969, 10586.033, 192.219, 52573.225 20/01/05,09:59:35,13,09,1, 11.9,1,1, 0.969, 10588.067, 192.001, 52575.906 20/01/05,09:59:35,14,09,1, 11.9,1,1, 0.969, 10586.960, 192.094, 52572.037 20/01/05,09:59:35,15,09,1, 11.9,1,1, 0.969, 10586.132, 192.193, 52574.541 20/01/05,09:59:35,16,09,1, 11.9,1,1, 0.969, 10588.211, 192.076, 52574.921 20/01/05,09:59:35,17,09,1, 11.9,1,1, 0.969, 10586.186, 192.225, 52572.075 20/01/05,09:59:35,18,09,1, 11.9,1,1, 0.969, 10587.319, 192.234, 52576.007 20/01/05,09:59:35,19,09,1, 11.9,1,1, 0.969, 10588.140, 192.052, 52573.578 20/01/05,09:59:36,00,09,1, 11.9,1,1, 0.967, 10588.135, 192.052, 52573.578 20/01/05,09:59:36,01,09,1, 11.9,1,1, 0.967, 10586.437, 192.113, 52571.789 20/01/05,09:59:36,02,09,1, 11.9,1,1, 0.967, 10586.617, 192.177, 52575.363 20/01/05,09:59:36,03,09,1, 11.9,1,1, 0.967, 10588.144, 191.957, 52573.620 20/01/05,09:59:36,04,09,1, 11.9,1,1, 0.967, 10586.175, 192.306, 52572.993 20/01/05,09:59:36,05,09,1, 11.9,1,1, 0.967, 10587.977, 192.001, 52576.126 20/01/05,09:59:36,06,09,1, 11.9,1,1, 0.967, 10587.402, 191.959, 52572.570 20/01/05,09:59:36,07,09,1, 11.9,1,1, 0.967, 10586.174, 192.165, 52574.216 20/01/05,09:59:36,08,09,1, 11.9,1,1, 0.967, 10588.125, 191.880, 52575.169 20/01/05,09:59:36,09,09,1, 11.9,1,1, 0.967, 10586.267, 192.071, 52571.955 20/01/05,09:59:36,10,09,1, 11.9,1,1, 0.967, 10586.854, 192.208, 52575.504 20/01/05,09:59:36,11,09,1, 11.9,1,1, 0.967, 10588.047, 191.952, 52573.956 20/01/05,09:59:36,12,09,1, 11.9,1,1, 0.967, 10586.136, 192.345, 52573.011 20/01/05,09:59:36,13,09,1, 11.9,1,1, 0.967, 10587.900, 192.038, 52576.095 20/01/05,09:59:36,14,09,1, 11.9,1,1, 0.967, 10587.491, 191.955, 52572.673 20/01/05,09:59:36,15,09,1, 11.9,1,1, 0.967, 10586.206, 192.171, 52574.173 20/01/05,09:59:36,16,09,1, 11.9,1,1, 0.967, 10588.130, 191.889, 52575.200 20/01/05,09:59:36,17,09,1, 11.9,1,1, 0.967, 10586.362, 192.067, 52571.932 20/01/05,09:59:36,18,09,1, 11.9,1,1, 0.967, 10586.758, 192.220, 52575.416 20/01/05,09:59:36,19,09,1, 11.9,1,1, 0.967, 10588.035, 191.959, 52573.980 20/01/05,09:59:37,00,09,1, 11.8,1,1, 0.968, 10588.034, 191.959, 52573.980 20/01/05,09:59:37,01,09,1, 11.8,1,1, 0.968, 10587.083, 192.017, 52572.778 20/01/05,09:59:37,02,09,1, 11.8,1,1, 0.968, 10586.762, 192.038, 52574.241 20/01/05,09:59:37,03,09,1, 11.8,1,1, 0.968, 10587.435, 191.819, 52574.625 20/01/05,09:59:37,04,09,1, 11.8,1,1, 0.968, 10586.734, 192.225, 52573.036 20/01/05,09:59:37,05,09,1, 11.8,1,1, 0.968, 10586.915, 191.995, 52574.833 20/01/05,09:59:37,06,09,1, 11.8,1,1, 0.968, 10587.826, 191.989, 52574.096 20/01/05,09:59:37,07,09,1, 11.8,1,1, 0.968, 10586.717, 192.195, 52573.463 20/01/05,09:59:37,08,09,1, 11.8,1,1, 0.968, 10587.521, 191.737, 52575.041 20/01/05,09:59:37,09,09,1, 11.8,1,1, 0.968, 10587.310, 192.019, 52573.255 20/01/05,09:59:37,10,09,1, 11.8,1,1, 0.968, 10586.492, 192.002, 52573.882 20/01/05,09:59:37,11,09,1, 11.8,1,1, 0.968, 10587.586, 191.772, 52574.582 20/01/05,09:59:37,12,09,1, 11.8,1,1, 0.968, 10586.762, 192.247, 52573.046 20/01/05,09:59:37,13,09,1, 11.8,1,1, 0.968, 10586.884, 191.956, 52574.745 20/01/05,09:59:37,14,09,1, 11.8,1,1, 0.968, 10587.779, 192.003, 52574.235 20/01/05,09:59:37,15,09,1, 11.8,1,1, 0.968, 10586.750, 192.277, 52573.538 20/01/05,09:59:37,16,09,1, 11.8,1,1, 0.968, 10587.498, 191.727, 52575.011 20/01/05,09:59:37,17,09,1, 11.8,1,1, 0.968, 10587.394, 192.078, 52573.383 20/01/05,09:59:37,18,09,1, 11.8,1,1, 0.968, 10586.486, 191.934, 52573.790 20/01/05,09:59:37,19,09,1, 11.8,1,1, 0.968, 10587.557, 191.827, 52574.616 20/01/05,09:59:38,00,09,1, 11.8,1,1, 0.966, 10587.550, 191.827, 52574.616 20/01/05,09:59:38,01,09,1, 11.8,1,1, 0.966, 10587.794, 191.984, 52573.860 20/01/05,09:59:38,02,09,1, 11.8,1,1, 0.966, 10586.502, 191.995, 52573.525 20/01/05,09:59:38,03,09,1, 11.8,1,1, 0.966, 10587.635, 191.703, 52574.959 20/01/05,09:59:38,04,09,1, 11.8,1,1, 0.966, 10586.974, 192.023, 52572.900 20/01/05,09:59:38,05,09,1, 11.8,1,1, 0.966, 10586.449, 191.912, 52574.161 20/01/05,09:59:38,06,09,1, 11.8,1,1, 0.966, 10587.714, 191.855, 52574.437 20/01/05,09:59:38,07,09,1, 11.8,1,1, 0.966, 10586.702, 192.192, 52573.144 20/01/05,09:59:38,08,09,1, 11.8,1,1, 0.966, 10587.119, 191.815, 52575.151 20/01/05,09:59:38,09,09,1, 11.8,1,1, 0.966, 10587.807, 191.998, 52573.896 20/01/05,09:59:38,10,09,1, 11.8,1,1, 0.966, 10586.531, 192.018, 52573.506 20/01/05,09:59:38,11,09,1, 11.8,1,1, 0.966, 10587.630, 191.732, 52575.124 20/01/05,09:59:38,12,09,1, 11.8,1,1, 0.966, 10587.040, 191.973, 52572.923 20/01/05,09:59:38,13,09,1, 11.8,1,1, 0.966, 10586.416, 191.928, 52574.162 20/01/05,09:59:38,14,09,1, 11.8,1,1, 0.966, 10587.699, 191.773, 52574.522 20/01/05,09:59:38,15,09,1, 11.8,1,1, 0.966, 10586.660, 192.239, 52573.121 20/01/05,09:59:38,16,09,1, 11.8,1,1, 0.966, 10587.153, 191.834, 52575.121 20/01/05,09:59:38,17,09,1, 11.8,1,1, 0.966, 10587.815, 191.954, 52574.054 20/01/05,09:59:38,18,09,1, 11.8,1,1, 0.966, 10586.557, 192.065, 52573.556 20/01/05,09:59:38,19,09,1, 11.8,1,1, 0.966, 10587.610, 191.674, 52575.028 20/01/05,09:59:39,00,09,1, 11.9,1,1, 0.965, 10587.609, 191.674, 52575.028 20/01/05,09:59:39,01,09,1, 11.9,1,1, 0.965, 10587.820, 191.709, 52573.461 20/01/05,09:59:39,02,09,1, 11.9,1,1, 0.965, 10586.262, 192.184, 52573.478 20/01/05,09:59:39,03,09,1, 11.9,1,1, 0.965, 10588.049, 191.813, 52575.742 20/01/05,09:59:39,04,09,1, 11.9,1,1, 0.965, 10587.171, 191.718, 52572.525 20/01/05,09:59:39,05,09,1, 11.9,1,1, 0.965, 10586.487, 192.028, 52574.534 20/01/05,09:59:39,06,09,1, 11.9,1,1, 0.965, 10587.972, 191.582, 52574.628 20/01/05,09:59:39,07,09,1, 11.9,1,1, 0.965, 10586.218, 191.943, 52572.215 20/01/05,09:59:39,08,09,1, 11.9,1,1, 0.965, 10587.066, 192.027, 52575.516 20/01/05,09:59:39,09,09,1, 11.9,1,1, 0.965, 10587.818, 191.735, 52573.552 20/01/05,09:59:39,10,09,1, 11.9,1,1, 0.965, 10586.265, 192.140, 52573.360 20/01/05,09:59:39,11,09,1, 11.9,1,1, 0.965, 10588.011, 191.807, 52575.835 20/01/05,09:59:39,12,09,1, 11.9,1,1, 0.965, 10587.290, 191.722, 52572.570 20/01/05,09:59:39,13,09,1, 11.9,1,1, 0.965, 10586.464, 192.017, 52574.477 20/01/05,09:59:39,14,09,1, 11.9,1,1, 0.965, 10587.981, 191.572, 52574.717 20/01/05,09:59:39,15,09,1, 11.9,1,1, 0.965, 10586.273, 191.894, 52572.136 20/01/05,09:59:39,16,09,1, 11.9,1,1, 0.965, 10586.984, 192.009, 52575.344 20/01/05,09:59:39,17,09,1, 11.9,1,1, 0.965, 10587.791, 191.670, 52573.584 20/01/05,09:59:39,18,09,1, 11.9,1,1, 0.965, 10586.277, 192.203, 52573.303 20/01/05,09:59:39,19,09,1, 11.9,1,1, 0.965, 10587.956, 191.844, 52575.828 20/01/05,09:59:40,00,09,1, 11.9,1,1, 0.968, 10587.951, 191.844, 52575.828 20/01/05,09:59:40,01,09,1, 11.9,1,1, 0.968, 10587.977, 191.561, 52574.260 20/01/05,09:59:40,02,09,1, 11.9,1,1, 0.968, 10586.076, 191.968, 52572.360 20/01/05,09:59:40,03,09,1, 11.9,1,1, 0.968, 10587.470, 191.944, 52575.924 20/01/05,09:59:40,04,09,1, 11.9,1,1, 0.968, 10587.761, 191.605, 52573.210 20/01/05,09:59:40,05,09,1, 11.9,1,1, 0.968, 10586.298, 192.055, 52573.764 20/01/05,09:59:40,06,09,1, 11.9,1,1, 0.968, 10588.157, 191.652, 52575.651 20/01/05,09:59:40,07,09,1, 11.9,1,1, 0.968, 10586.889, 191.743, 52572.179 20/01/05,09:59:40,08,09,1, 11.9,1,1, 0.968, 10586.438, 191.922, 52574.808 20/01/05,09:59:40,09,09,1, 11.9,1,1, 0.968, 10587.987, 191.600, 52574.375 20/01/05,09:59:40,10,09,1, 11.9,1,1, 0.968, 10586.082, 191.946, 52572.341 20/01/05,09:59:40,11,09,1, 11.9,1,1, 0.968, 10587.326, 191.888, 52575.759 20/01/05,09:59:40,12,09,1, 11.9,1,1, 0.968, 10587.809, 191.693, 52573.289 20/01/05,09:59:40,13,09,1, 11.9,1,1, 0.968, 10586.246, 192.022, 52573.696 20/01/05,09:59:40,14,09,1, 11.9,1,1, 0.968, 10588.183, 191.697, 52575.742 20/01/05,09:59:40,15,09,1, 11.9,1,1, 0.968, 10586.992, 191.631, 52572.186 20/01/05,09:59:40,16,09,1, 11.9,1,1, 0.968, 10586.472, 191.977, 52574.713 20/01/05,09:59:40,17,09,1, 11.9,1,1, 0.968, 10588.031, 191.561, 52574.390 20/01/05,09:59:40,18,09,1, 11.9,1,1, 0.968, 10586.143, 191.931, 52572.254 20/01/05,09:59:40,19,09,1, 11.9,1,1, 0.968, 10587.264, 191.923, 52575.698 20/01/05,09:59:41,00,09,1, 11.9,1,1, 0.967, 10587.258, 191.923, 52575.698 20/01/05,09:59:41,01,09,1, 11.9,1,1, 0.967, 10587.893, 191.401, 52574.789 20/01/05,09:59:41,02,09,1, 11.9,1,1, 0.967, 10586.601, 191.818, 52572.437 20/01/05,09:59:41,03,09,1, 11.9,1,1, 0.967, 10586.762, 191.831, 52574.883 20/01/05,09:59:41,04,09,1, 11.9,1,1, 0.967, 10587.704, 191.523, 52573.812 20/01/05,09:59:41,05,09,1, 11.9,1,1, 0.967, 10586.287, 192.026, 52573.017 20/01/05,09:59:41,06,09,1, 11.9,1,1, 0.967, 10587.634, 191.734, 52575.646 20/01/05,09:59:41,07,09,1, 11.9,1,1, 0.967, 10587.532, 191.689, 52573.135 20/01/05,09:59:41,08,09,1, 11.9,1,1, 0.967, 10586.559, 191.993, 52574.153 20/01/05,09:59:41,09,09,1, 11.9,1,1, 0.967, 10587.999, 191.513, 52574.892 20/01/05,09:59:41,10,09,1, 11.9,1,1, 0.967, 10586.707, 191.709, 52572.386 20/01/05,09:59:41,11,09,1, 11.9,1,1, 0.967, 10586.748, 191.900, 52574.878 20/01/05,09:59:41,12,09,1, 11.9,1,1, 0.967, 10587.680, 191.458, 52573.780 20/01/05,09:59:41,13,09,1, 11.9,1,1, 0.967, 10586.311, 192.049, 52572.955 20/01/05,09:59:41,14,09,1, 11.9,1,1, 0.967, 10587.563, 191.766, 52575.566 20/01/05,09:59:41,15,09,1, 11.9,1,1, 0.967, 10587.615, 191.642, 52573.177 20/01/05,09:59:41,16,09,1, 11.9,1,1, 0.967, 10586.569, 191.985, 52574.035 20/01/05,09:59:41,17,09,1, 11.9,1,1, 0.967, 10588.001, 191.544, 52575.042 20/01/05,09:59:41,18,09,1, 11.9,1,1, 0.967, 10586.752, 191.715, 52572.287 20/01/05,09:59:41,19,09,1, 11.9,1,1, 0.967, 10586.731, 191.899, 52574.690 20/01/05,09:59:42,00,09,1, 11.9,1,1, 0.966, 10586.724, 191.899, 52574.690 20/01/05,09:59:42,01,09,1, 11.9,1,1, 0.966, 10587.998, 191.673, 52575.694 20/01/05,09:59:42,02,09,1, 11.9,1,1, 0.966, 10587.330, 191.590, 52572.714 20/01/05,09:59:42,03,09,1, 11.9,1,1, 0.966, 10586.523, 191.830, 52574.382 20/01/05,09:59:42,04,09,1, 11.9,1,1, 0.966, 10588.005, 191.397, 52574.638 20/01/05,09:59:42,05,09,1, 11.9,1,1, 0.966, 10586.395, 191.748, 52572.232 20/01/05,09:59:42,06,09,1, 11.9,1,1, 0.966, 10586.961, 191.827, 52575.294 20/01/05,09:59:42,07,09,1, 11.9,1,1, 0.966, 10587.786, 191.538, 52573.705 20/01/05,09:59:42,08,09,1, 11.9,1,1, 0.966, 10586.286, 191.960, 52573.299 20/01/05,09:59:42,09,09,1, 11.9,1,1, 0.966, 10587.867, 191.670, 52575.721 20/01/05,09:59:42,10,09,1, 11.9,1,1, 0.966, 10587.347, 191.546, 52572.716 20/01/05,09:59:42,11,09,1, 11.9,1,1, 0.966, 10586.547, 191.880, 52574.351 20/01/05,09:59:42,12,09,1, 11.9,1,1, 0.966, 10587.990, 191.337, 52574.677 20/01/05,09:59:42,13,09,1, 11.9,1,1, 0.966, 10586.449, 191.758, 52572.265 20/01/05,09:59:42,14,09,1, 11.9,1,1, 0.966, 10586.887, 191.727, 52575.107 20/01/05,09:59:42,15,09,1, 11.9,1,1, 0.966, 10587.731, 191.415, 52573.577 20/01/05,09:59:42,16,09,1, 11.9,1,1, 0.966, 10586.308, 192.024, 52573.248 20/01/05,09:59:42,17,09,1, 11.9,1,1, 0.966, 10587.836, 191.647, 52575.781 20/01/05,09:59:42,18,09,1, 11.9,1,1, 0.966, 10587.378, 191.556, 52572.749 20/01/05,09:59:42,19,09,1, 11.9,1,1, 0.966, 10586.755, 191.824, 52573.613 20/01/05,09:59:43,00,09,1, 11.9,1,1, 0.968, 10586.749, 191.824, 52573.613 20/01/05,09:59:43,01,09,1, 11.9,1,1, 0.968, 10586.946, 191.650, 52574.728 20/01/05,09:59:43,02,09,1, 11.9,1,1, 0.968, 10587.731, 191.577, 52574.040 20/01/05,09:59:43,03,09,1, 11.9,1,1, 0.968, 10586.784, 191.914, 52573.617 20/01/05,09:59:43,04,09,1, 11.9,1,1, 0.968, 10587.580, 191.403, 52575.011 20/01/05,09:59:43,05,09,1, 11.9,1,1, 0.968, 10587.368, 191.698, 52573.285 20/01/05,09:59:43,06,09,1, 11.9,1,1, 0.968, 10586.621, 191.660, 52573.830 20/01/05,09:59:43,07,09,1, 11.9,1,1, 0.968, 10587.532, 191.319, 52574.341 20/01/05,09:59:43,08,09,1, 11.9,1,1, 0.968, 10586.747, 191.841, 52572.876 20/01/05,09:59:43,09,09,1, 11.9,1,1, 0.968, 10586.892, 191.626, 52574.678 20/01/05,09:59:43,10,09,1, 11.9,1,1, 0.968, 10587.757, 191.609, 52574.047 20/01/05,09:59:43,11,09,1, 11.9,1,1, 0.968, 10586.730, 191.917, 52573.472 20/01/05,09:59:43,12,09,1, 11.9,1,1, 0.968, 10587.566, 191.459, 52575.064 20/01/05,09:59:43,13,09,1, 11.9,1,1, 0.968, 10587.459, 191.635, 52573.219 20/01/05,09:59:43,14,09,1, 11.9,1,1, 0.968, 10586.533, 191.698, 52573.827 20/01/05,09:59:43,15,09,1, 11.9,1,1, 0.968, 10587.548, 191.306, 52574.412 20/01/05,09:59:43,16,09,1, 11.9,1,1, 0.968, 10586.733, 191.810, 52572.772 20/01/05,09:59:43,17,09,1, 11.9,1,1, 0.968, 10586.833, 191.629, 52574.544 20/01/05,09:59:43,18,09,1, 11.9,1,1, 0.968, 10587.745, 191.576, 52574.003 20/01/05,09:59:43,19,09,1, 11.9,1,1, 0.968, 10586.725, 191.891, 52573.387 20/01/05,09:59:44,00,10,1, 11.9,1,1, 0.967, 10586.724, 191.891, 52573.387 20/01/05,09:59:44,01,10,1, 11.9,1,1, 0.967, 10586.316, 191.495, 52573.248 20/01/05,09:59:44,02,10,1, 11.9,1,1, 0.967, 10587.448, 191.517, 52574.808 20/01/05,09:59:44,03,10,1, 11.9,1,1, 0.967, 10587.132, 191.884, 52573.053 20/01/05,09:59:44,04,10,1, 11.9,1,1, 0.967, 10586.793, 191.416, 52574.247 20/01/05,09:59:44,05,10,1, 11.9,1,1, 0.967, 10587.982, 191.662, 52574.674 20/01/05,09:59:44,06,10,1, 11.9,1,1, 0.967, 10587.136, 191.720, 52573.598 20/01/05,09:59:44,07,10,1, 11.9,1,1, 0.967, 10586.541, 191.247, 52574.453 20/01/05,09:59:44,08,10,1, 11.9,1,1, 0.967, 10588.346, 191.882, 52575.050 20/01/05,09:59:44,09,10,1, 11.9,1,1, 0.967, 10585.827, 191.259, 52571.654 20/01/05,09:59:44,10,10,1, 11.9,1,1, 0.967, 10587.341, 191.680, 52575.895 20/01/05,09:59:44,11,10,1, 11.9,1,1, 0.967, 10587.810, 191.761, 52573.046 20/01/05,09:59:44,12,10,1, 11.9,1,1, 0.967, 10585.839, 191.360, 52573.120 20/01/05,09:59:44,13,10,1, 11.9,1,1, 0.967, 10588.439, 191.897, 52576.215 20/01/05,09:59:44,14,10,1, 11.9,1,1, 0.967, 10587.022, 191.516, 52572.045 20/01/05,09:59:44,15,10,1, 11.9,1,1, 0.967, 10586.502, 191.337, 52574.704 20/01/05,09:59:44,16,10,1, 11.9,1,1, 0.967, 10588.446, 191.789, 52574.726 20/01/05,09:59:44,17,10,1, 11.9,1,1, 0.967, 10585.885, 191.250, 52571.610 20/01/05,09:59:44,18,10,1, 11.9,1,1, 0.967, 10587.233, 191.614, 52575.756 20/01/05,09:59:44,19,10,1, 11.9,1,1, 0.967, 10587.847, 191.806, 52573.139 20/01/05,09:59:45,00,09,1, 11.9,1,1, 0.971, 10587.842, 191.806, 52573.139 20/01/05,09:59:45,01,09,1, 11.9,1,1, 0.971, 10586.485, 191.452, 52572.141 20/01/05,09:59:45,02,09,1, 11.9,1,1, 0.971, 10587.032, 191.375, 52575.158 20/01/05,09:59:45,03,09,1, 11.9,1,1, 0.971, 10587.842, 191.705, 52573.572 20/01/05,09:59:45,04,09,1, 11.9,1,1, 0.971, 10585.936, 191.328, 52572.666 20/01/05,09:59:45,05,09,1, 11.9,1,1, 0.971, 10587.786, 191.598, 52575.665 20/01/05,09:59:45,06,09,1, 11.9,1,1, 0.971, 10587.367, 191.712, 52572.778 20/01/05,09:59:45,07,09,1, 11.9,1,1, 0.971, 10586.478, 191.353, 52574.287 20/01/05,09:59:45,08,09,1, 11.9,1,1, 0.971, 10588.392, 191.688, 52575.127 20/01/05,09:59:45,09,09,1, 11.9,1,1, 0.971, 10586.599, 191.445, 52572.240 20/01/05,09:59:45,10,09,1, 11.9,1,1, 0.971, 10587.007, 191.337, 52575.143 20/01/05,09:59:45,11,09,1, 11.9,1,1, 0.971, 10587.842, 191.771, 52573.648 20/01/05,09:59:45,12,09,1, 11.9,1,1, 0.971, 10585.920, 191.299, 52572.586 20/01/05,09:59:45,13,09,1, 11.9,1,1, 0.971, 10587.763, 191.616, 52575.603 20/01/05,09:59:45,14,09,1, 11.9,1,1, 0.971, 10587.359, 191.775, 52572.792 20/01/05,09:59:45,15,09,1, 11.9,1,1, 0.971, 10586.443, 191.377, 52574.150 20/01/05,09:59:45,16,09,1, 11.9,1,1, 0.971, 10588.412, 191.714, 52575.327 20/01/05,09:59:45,17,09,1, 11.9,1,1, 0.971, 10586.611, 191.437, 52572.217 20/01/05,09:59:45,18,09,1, 11.9,1,1, 0.971, 10587.002, 191.366, 52575.080 20/01/05,09:59:45,19,09,1, 11.9,1,1, 0.971, 10587.948, 191.712, 52573.838 20/01/05,09:59:46,00,09,1, 11.9,1,1, 0.968, 10587.943, 191.712, 52573.838 20/01/05,09:59:46,01,09,1, 11.9,1,1, 0.968, 10586.961, 191.498, 52571.944 20/01/05,09:59:46,02,09,1, 11.9,1,1, 0.968, 10586.641, 191.359, 52574.988 20/01/05,09:59:46,03,09,1, 11.9,1,1, 0.968, 10588.657, 191.670, 52574.845 20/01/05,09:59:46,04,09,1, 11.9,1,1, 0.968, 10585.936, 191.227, 52571.623 20/01/05,09:59:46,05,09,1, 11.9,1,1, 0.968, 10587.376, 191.445, 52575.917 20/01/05,09:59:46,06,09,1, 11.9,1,1, 0.968, 10587.829, 191.539, 52572.893 20/01/05,09:59:46,07,09,1, 11.9,1,1, 0.968, 10585.713, 191.282, 52572.988 20/01/05,09:59:46,08,09,1, 11.9,1,1, 0.968, 10588.441, 191.727, 52576.298 20/01/05,09:59:46,09,09,1, 11.9,1,1, 0.968, 10587.065, 191.499, 52571.941 20/01/05,09:59:46,10,09,1, 11.9,1,1, 0.968, 10586.569, 191.350, 52574.967 20/01/05,09:59:46,11,09,1, 11.9,1,1, 0.968, 10588.659, 191.630, 52574.957 20/01/05,09:59:46,12,09,1, 11.9,1,1, 0.968, 10586.021, 191.192, 52571.628 20/01/05,09:59:46,13,09,1, 11.9,1,1, 0.968, 10587.281, 191.462, 52575.924 20/01/05,09:59:46,14,09,1, 11.9,1,1, 0.968, 10587.878, 191.638, 52573.107 20/01/05,09:59:46,15,09,1, 11.9,1,1, 0.968, 10585.664, 191.277, 52572.825 20/01/05,09:59:46,16,09,1, 11.9,1,1, 0.968, 10588.301, 191.705, 52576.381 20/01/05,09:59:46,17,09,1, 11.9,1,1, 0.968, 10587.193, 191.564, 52572.119 20/01/05,09:59:46,18,09,1, 11.9,1,1, 0.968, 10586.455, 191.286, 52574.802 20/01/05,09:59:46,19,09,1, 11.9,1,1, 0.968, 10588.797, 191.748, 52575.299 20/01/05,09:59:47,00,10,1, 11.9,1,1, 0.967, 10588.794, 191.748, 52575.299 20/01/05,09:59:47,01,10,1, 11.9,1,1, 0.967, 10587.588, 191.531, 52572.408 20/01/05,09:59:47,02,10,1, 11.9,1,1, 0.967, 10585.983, 191.250, 52573.610 20/01/05,09:59:47,03,10,1, 11.9,1,1, 0.967, 10588.601, 191.754, 52576.070 20/01/05,09:59:47,04,10,1, 11.9,1,1, 0.967, 10586.801, 191.391, 52571.708 20/01/05,09:59:47,05,10,1, 11.9,1,1, 0.967, 10586.725, 191.244, 52575.209 20/01/05,09:59:47,06,10,1, 11.9,1,1, 0.967, 10588.465, 191.622, 52574.343 20/01/05,09:59:47,07,10,1, 11.9,1,1, 0.967, 10585.793, 191.146, 52571.727 20/01/05,09:59:47,08,10,1, 11.9,1,1, 0.967, 10587.560, 191.475, 52576.015 20/01/05,09:59:47,09,10,1, 11.9,1,1, 0.967, 10587.694, 191.598, 52572.706 20/01/05,09:59:47,10,10,1, 11.9,1,1, 0.967, 10585.883, 191.263, 52573.422 20/01/05,09:59:47,11,10,1, 11.9,1,1, 0.967, 10588.574, 191.653, 52576.141 20/01/05,09:59:47,12,10,1, 11.9,1,1, 0.967, 10586.902, 191.379, 52571.885 20/01/05,09:59:47,13,10,1, 11.9,1,1, 0.967, 10586.692, 191.263, 52575.137 20/01/05,09:59:47,14,10,1, 11.9,1,1, 0.967, 10588.547, 191.659, 52574.498 20/01/05,09:59:47,15,10,1, 11.9,1,1, 0.967, 10585.852, 191.139, 52571.644 20/01/05,09:59:47,16,10,1, 11.9,1,1, 0.967, 10587.559, 191.511, 52576.187 20/01/05,09:59:47,17,10,1, 11.9,1,1, 0.967, 10587.635, 191.495, 52572.419 20/01/05,09:59:47,18,10,1, 11.9,1,1, 0.967, 10585.807, 191.266, 52573.535 20/01/05,09:59:47,19,10,1, 11.9,1,1, 0.967, 10588.659, 191.731, 52576.279 20/01/05,09:59:48,00,10,1, 11.8,1,1, 0.969, 10588.652, 191.731, 52576.279 20/01/05,09:59:48,01,10,1, 11.8,1,1, 0.969, 10588.178, 191.513, 52573.530 20/01/05,09:59:48,02,10,1, 11.8,1,1, 0.969, 10585.607, 191.135, 52572.252 20/01/05,09:59:48,03,10,1, 11.8,1,1, 0.969, 10587.994, 191.514, 52576.193 20/01/05,09:59:48,04,10,1, 11.8,1,1, 0.969, 10587.337, 191.563, 52572.268 20/01/05,09:59:48,05,10,1, 11.8,1,1, 0.969, 10586.230, 191.248, 52574.313 20/01/05,09:59:48,06,10,1, 11.8,1,1, 0.969, 10588.765, 191.615, 52575.698 20/01/05,09:59:48,07,10,1, 11.8,1,1, 0.969, 10586.434, 191.248, 52571.703 20/01/05,09:59:48,08,10,1, 11.8,1,1, 0.969, 10587.022, 191.220, 52575.608 20/01/05,09:59:48,09,10,1, 11.8,1,1, 0.969, 10588.262, 191.554, 52573.744 20/01/05,09:59:48,10,10,1, 11.8,1,1, 0.969, 10585.617, 191.080, 52572.104 20/01/05,09:59:48,11,10,1, 11.8,1,1, 0.969, 10587.921, 191.571, 52576.261 20/01/05,09:59:48,12,10,1, 11.8,1,1, 0.969, 10587.410, 191.526, 52572.349 20/01/05,09:59:48,13,10,1, 11.8,1,1, 0.969, 10586.189, 191.251, 52574.163 20/01/05,09:59:48,14,10,1, 11.8,1,1, 0.969, 10588.837, 191.685, 52575.852 20/01/05,09:59:48,15,10,1, 11.8,1,1, 0.969, 10586.496, 191.259, 52571.702 20/01/05,09:59:48,16,10,1, 11.8,1,1, 0.969, 10586.984, 191.234, 52575.483 20/01/05,09:59:48,17,10,1, 11.8,1,1, 0.969, 10588.334, 191.541, 52573.825 20/01/05,09:59:48,18,10,1, 11.8,1,1, 0.969, 10585.679, 191.084, 52571.968 20/01/05,09:59:48,19,10,1, 11.8,1,1, 0.969, 10587.835, 191.541, 52576.240 20/01/05,09:59:49,00,10,1, 11.9,1,1, 0.968, 10587.834, 191.541, 52576.240 20/01/05,09:59:49,01,10,1, 11.9,1,1, 0.968, 10588.761, 191.543, 52575.177 20/01/05,09:59:49,02,10,1, 11.9,1,1, 0.968, 10586.154, 191.151, 52571.592 20/01/05,09:59:49,03,10,1, 11.9,1,1, 0.968, 10587.220, 191.217, 52575.736 20/01/05,09:59:49,04,10,1, 11.9,1,1, 0.968, 10587.955, 191.528, 52573.224 20/01/05,09:59:49,05,10,1, 11.9,1,1, 0.968, 10585.624, 191.079, 52572.727 20/01/05,09:59:49,06,10,1, 11.9,1,1, 0.968, 10588.304, 191.614, 52576.266 20/01/05,09:59:49,07,10,1, 11.9,1,1, 0.968, 10587.249, 191.442, 52572.155 20/01/05,09:59:49,08,10,1, 11.9,1,1, 0.968, 10586.414, 191.211, 52574.640 20/01/05,09:59:49,09,10,1, 11.9,1,1, 0.968, 10588.791, 191.618, 52575.364 20/01/05,09:59:49,10,10,1, 11.9,1,1, 0.968, 10586.175, 191.154, 52571.591 20/01/05,09:59:49,11,10,1, 11.9,1,1, 0.968, 10587.173, 191.308, 52575.733 20/01/05,09:59:49,12,10,1, 11.9,1,1, 0.968, 10588.020, 191.541, 52573.337 20/01/05,09:59:49,13,10,1, 11.9,1,1, 0.968, 10585.665, 191.129, 52572.569 20/01/05,09:59:49,14,10,1, 11.9,1,1, 0.968, 10588.208, 191.610, 52576.261 20/01/05,09:59:49,15,10,1, 11.9,1,1, 0.968, 10587.305, 191.434, 52572.122 20/01/05,09:59:49,16,10,1, 11.9,1,1, 0.968, 10586.386, 191.272, 52574.558 20/01/05,09:59:49,17,10,1, 11.9,1,1, 0.968, 10588.798, 191.579, 52575.386 20/01/05,09:59:49,18,10,1, 11.9,1,1, 0.968, 10586.289, 191.138, 52571.562 20/01/05,09:59:49,19,10,1, 11.9,1,1, 0.968, 10587.130, 191.255, 52575.754 20/01/05,09:59:50,00,10,1, 11.9,1,1, 0.966, 10587.125, 191.255, 52575.754 20/01/05,09:59:50,01,10,1, 11.9,1,1, 0.966, 10589.098, 191.674, 52576.809 20/01/05,09:59:50,02,10,1, 11.9,1,1, 0.966, 10586.708, 191.158, 52570.949 20/01/05,09:59:50,03,10,1, 11.9,1,1, 0.966, 10586.601, 191.265, 52575.718 20/01/05,09:59:50,04,10,1, 11.9,1,1, 0.966, 10588.937, 191.522, 52574.631 20/01/05,09:59:50,05,10,1, 11.9,1,1, 0.966, 10585.382, 190.963, 52571.003 20/01/05,09:59:50,06,10,1, 11.9,1,1, 0.966, 10587.700, 191.465, 52576.903 20/01/05,09:59:50,07,10,1, 11.9,1,1, 0.966, 10587.861, 191.463, 52572.218 20/01/05,09:59:50,08,10,1, 11.9,1,1, 0.966, 10585.395, 191.100, 52573.098 20/01/05,09:59:50,09,10,1, 11.9,1,1, 0.966, 10589.003, 191.692, 52576.941 20/01/05,09:59:50,10,10,1, 11.9,1,1, 0.966, 10586.743, 191.120, 52571.020 20/01/05,09:59:50,11,10,1, 11.9,1,1, 0.966, 10586.512, 191.251, 52575.571 20/01/05,09:59:50,12,10,1, 11.9,1,1, 0.966, 10589.095, 191.535, 52574.822 20/01/05,09:59:50,13,10,1, 11.9,1,1, 0.966, 10585.471, 190.938, 52570.924 20/01/05,09:59:50,14,10,1, 11.9,1,1, 0.966, 10587.616, 191.475, 52576.786 20/01/05,09:59:50,15,10,1, 11.9,1,1, 0.966, 10587.961, 191.409, 52572.352 20/01/05,09:59:50,16,10,1, 11.9,1,1, 0.966, 10585.352, 191.103, 52572.931 20/01/05,09:59:50,17,10,1, 11.9,1,1, 0.966, 10588.955, 191.737, 52577.026 20/01/05,09:59:50,18,10,1, 11.9,1,1, 0.966, 10586.908, 191.211, 52571.011 20/01/05,09:59:50,19,10,1, 11.9,1,1, 0.966, 10586.392, 191.222, 52575.431 20/01/05,09:59:51,00,10,1, 11.9,1,1, 0.971, 10586.390, 191.222, 52575.431 20/01/05,09:59:51,01,10,1, 11.9,1,1, 0.971, 10588.149, 191.618, 52577.040 20/01/05,09:59:51,02,10,1, 11.9,1,1, 0.971, 10587.629, 191.343, 52571.932 20/01/05,09:59:51,03,10,1, 11.9,1,1, 0.971, 10585.712, 191.132, 52573.867 20/01/05,09:59:51,04,10,1, 11.9,1,1, 0.971, 10589.206, 191.682, 52576.539 20/01/05,09:59:51,05,10,1, 11.9,1,1, 0.971, 10586.434, 191.121, 52570.939 20/01/05,09:59:51,06,10,1, 11.9,1,1, 0.971, 10586.828, 191.308, 52575.957 20/01/05,09:59:51,07,10,1, 11.9,1,1, 0.971, 10588.754, 191.467, 52574.051 20/01/05,09:59:51,08,10,1, 11.9,1,1, 0.971, 10585.258, 190.933, 52571.211 20/01/05,09:59:51,09,10,1, 11.9,1,1, 0.971, 10588.006, 191.571, 52576.916 20/01/05,09:59:51,10,10,1, 11.9,1,1, 0.971, 10587.707, 191.421, 52571.993 20/01/05,09:59:51,11,10,1, 11.9,1,1, 0.971, 10585.688, 191.205, 52573.727 20/01/05,09:59:51,12,10,1, 11.9,1,1, 0.971, 10589.181, 191.697, 52576.560 20/01/05,09:59:51,13,10,1, 11.9,1,1, 0.971, 10586.491, 191.045, 52570.805 20/01/05,09:59:51,14,10,1, 11.9,1,1, 0.971, 10586.759, 191.259, 52575.803 20/01/05,09:59:51,15,10,1, 11.9,1,1, 0.971, 10588.817, 191.517, 52574.188 20/01/05,09:59:51,16,10,1, 11.9,1,1, 0.971, 10585.316, 190.933, 52571.097 20/01/05,09:59:51,17,10,1, 11.9,1,1, 0.971, 10587.915, 191.496, 52576.836 20/01/05,09:59:51,18,10,1, 11.9,1,1, 0.971, 10587.774, 191.404, 52572.037 20/01/05,09:59:51,19,10,1, 11.9,1,1, 0.971, 10585.579, 191.112, 52573.541 20/01/05,09:59:52,00,10,1, 11.9,1,1, 0.971, 10585.573, 191.112, 52573.541 20/01/05,09:59:52,01,10,1, 11.9,1,1, 0.971, 10587.326, 191.325, 52576.515 20/01/05,09:59:52,02,10,1, 11.9,1,1, 0.971, 10588.303, 191.339, 52573.005 20/01/05,09:59:52,03,10,1, 11.9,1,1, 0.971, 10585.201, 191.016, 52572.162 20/01/05,09:59:52,04,10,1, 11.9,1,1, 0.971, 10588.637, 191.645, 52577.099 20/01/05,09:59:52,05,10,1, 11.9,1,1, 0.971, 10587.236, 191.320, 52571.445 20/01/05,09:59:52,06,10,1, 11.9,1,1, 0.971, 10586.092, 191.168, 52574.818 20/01/05,09:59:52,07,10,1, 11.9,1,1, 0.971, 10589.260, 191.568, 52575.829 20/01/05,09:59:52,08,10,1, 11.9,1,1, 0.971, 10585.908, 191.007, 52570.806 20/01/05,09:59:52,09,10,1, 11.9,1,1, 0.971, 10587.233, 191.310, 52576.435 20/01/05,09:59:52,10,10,1, 11.9,1,1, 0.971, 10588.399, 191.404, 52573.196 20/01/05,09:59:52,11,10,1, 11.9,1,1, 0.971, 10585.201, 191.023, 52571.951 20/01/05,09:59:52,12,10,1, 11.9,1,1, 0.971, 10588.487, 191.640, 52577.130 20/01/05,09:59:52,13,10,1, 11.9,1,1, 0.971, 10587.332, 191.306, 52571.530 20/01/05,09:59:52,14,10,1, 11.9,1,1, 0.971, 10586.004, 191.158, 52574.618 20/01/05,09:59:52,15,10,1, 11.9,1,1, 0.971, 10589.287, 191.559, 52575.960 20/01/05,09:59:52,16,10,1, 11.9,1,1, 0.971, 10586.043, 191.013, 52570.786 20/01/05,09:59:52,17,10,1, 11.9,1,1, 0.971, 10587.111, 191.338, 52576.360 20/01/05,09:59:52,18,10,1, 11.9,1,1, 0.971, 10588.535, 191.454, 52573.405 20/01/05,09:59:52,19,10,1, 11.9,1,1, 0.971, 10585.213, 190.983, 52571.799 20/01/05,09:59:53,00,10,1, 11.9,1,1, 0.968, 10585.206, 190.983, 52571.799 20/01/05,09:59:53,01,10,1, 11.9,1,1, 0.968, 10586.471, 191.183, 52575.337 20/01/05,09:59:53,02,10,1, 11.9,1,1, 0.968, 10589.123, 191.529, 52575.044 20/01/05,09:59:53,03,10,1, 11.9,1,1, 0.968, 10585.560, 190.889, 52570.940 20/01/05,09:59:53,04,10,1, 11.9,1,1, 0.968, 10587.556, 191.421, 52576.745 20/01/05,09:59:53,05,10,1, 11.9,1,1, 0.968, 10588.057, 191.448, 52572.663 20/01/05,09:59:53,06,10,1, 11.9,1,1, 0.968, 10585.358, 191.043, 52572.707 20/01/05,09:59:53,07,10,1, 11.9,1,1, 0.968, 10589.032, 191.511, 52575.961 20/01/05,09:59:53,08,10,1, 11.9,1,1, 0.968, 10586.622, 191.188, 52571.311 20/01/05,09:59:53,09,10,1, 11.9,1,1, 0.968, 10587.004, 191.234, 52575.879 20/01/05,09:59:53,10,10,1, 11.9,1,1, 0.968, 10588.810, 191.407, 52574.259 20/01/05,09:59:53,11,10,1, 11.9,1,1, 0.968, 10585.615, 191.052, 52571.766 20/01/05,09:59:53,12,10,1, 11.9,1,1, 0.968, 10587.928, 191.271, 52576.514 20/01/05,09:59:53,13,10,1, 11.9,1,1, 0.968, 10587.545, 191.277, 52572.025 20/01/05,09:59:53,14,10,1, 11.9,1,1, 0.968, 10585.716, 191.214, 52573.607 20/01/05,09:59:53,15,10,1, 11.9,1,1, 0.968, 10588.842, 191.562, 52576.244 20/01/05,09:59:53,16,10,1, 11.9,1,1, 0.968, 10586.667, 191.221, 52571.458 20/01/05,09:59:53,17,10,1, 11.9,1,1, 0.968, 10586.933, 191.272, 52575.891 20/01/05,09:59:53,18,10,1, 11.9,1,1, 0.968, 10588.836, 191.443, 52574.494 20/01/05,09:59:53,19,10,1, 11.9,1,1, 0.968, 10585.679, 191.037, 52571.671 20/01/05,09:59:54,00,10,1, 11.8,1,1, 0.968, 10585.673, 191.037, 52571.671 20/01/05,09:59:54,01,10,1, 11.8,1,1, 0.968, 10586.265, 191.290, 52574.953 20/01/05,09:59:54,02,10,1, 11.8,1,1, 0.968, 10589.061, 191.524, 52575.581 20/01/05,09:59:54,03,10,1, 11.8,1,1, 0.968, 10586.157, 191.087, 52571.273 20/01/05,09:59:54,04,10,1, 11.8,1,1, 0.968, 10587.410, 191.207, 52576.416 20/01/05,09:59:54,05,10,1, 11.8,1,1, 0.968, 10588.316, 191.274, 52573.130 20/01/05,09:59:54,06,10,1, 11.8,1,1, 0.968, 10585.438, 191.048, 52572.314 20/01/05,09:59:54,07,10,1, 11.8,1,1, 0.968, 10588.048, 191.381, 52576.028 20/01/05,09:59:54,08,10,1, 11.8,1,1, 0.968, 10587.733, 191.282, 52571.788 20/01/05,09:59:54,09,10,1, 11.8,1,1, 0.968, 10585.685, 190.992, 52573.813 20/01/05,09:59:54,10,10,1, 11.8,1,1, 0.968, 10589.153, 191.555, 52576.567 20/01/05,09:59:54,11,10,1, 11.8,1,1, 0.968, 10586.507, 191.040, 52570.875 20/01/05,09:59:54,12,10,1, 11.8,1,1, 0.968, 10586.800, 191.145, 52575.872 20/01/05,09:59:54,13,10,1, 11.8,1,1, 0.968, 10588.915, 191.477, 52574.274 20/01/05,09:59:54,14,10,1, 11.8,1,1, 0.968, 10585.320, 190.938, 52571.318 20/01/05,09:59:54,15,10,1, 11.8,1,1, 0.968, 10587.899, 191.387, 52576.939 20/01/05,09:59:54,16,10,1, 11.8,1,1, 0.968, 10587.757, 191.270, 52571.997 20/01/05,09:59:54,17,10,1, 11.8,1,1, 0.968, 10585.572, 191.115, 52573.575 20/01/05,09:59:54,18,10,1, 11.8,1,1, 0.968, 10589.152, 191.581, 52576.694 20/01/05,09:59:54,19,10,1, 11.8,1,1, 0.968, 10586.619, 191.118, 52571.008 20/01/05,09:59:55,00,10,1, 12.0,1,1, 0.968, 10586.616, 191.118, 52571.008 20/01/05,09:59:55,01,10,1, 12.0,1,1, 0.968, 10585.502, 191.131, 52573.022 20/01/05,09:59:55,02,10,1, 12.0,1,1, 0.968, 10588.643, 191.420, 52576.397 20/01/05,09:59:55,03,10,1, 12.0,1,1, 0.968, 10586.904, 191.256, 52571.521 20/01/05,09:59:55,04,10,1, 12.0,1,1, 0.968, 10586.538, 191.171, 52575.308 20/01/05,09:59:55,05,10,1, 12.0,1,1, 0.968, 10588.951, 191.373, 52574.991 20/01/05,09:59:55,06,10,1, 12.0,1,1, 0.968, 10585.894, 190.998, 52571.429 20/01/05,09:59:55,07,10,1, 12.0,1,1, 0.968, 10587.563, 191.217, 52576.446 20/01/05,09:59:55,08,10,1, 12.0,1,1, 0.968, 10587.966, 191.289, 52572.670 20/01/05,09:59:55,09,10,1, 12.0,1,1, 0.968, 10585.492, 191.052, 52572.779 20/01/05,09:59:55,10,10,1, 12.0,1,1, 0.968, 10588.509, 191.453, 52576.507 20/01/05,09:59:55,11,10,1, 12.0,1,1, 0.968, 10586.903, 191.203, 52571.532 20/01/05,09:59:55,12,10,1, 12.0,1,1, 0.968, 10586.439, 191.203, 52575.234 20/01/05,09:59:55,13,10,1, 12.0,1,1, 0.968, 10589.008, 191.381, 52575.160 20/01/05,09:59:55,14,10,1, 12.0,1,1, 0.968, 10585.998, 191.053, 52571.430 20/01/05,09:59:55,15,10,1, 12.0,1,1, 0.968, 10587.571, 191.226, 52576.453 20/01/05,09:59:55,16,10,1, 12.0,1,1, 0.968, 10588.028, 191.183, 52572.744 20/01/05,09:59:55,17,10,1, 12.0,1,1, 0.968, 10585.462, 191.095, 52572.680 20/01/05,09:59:55,18,10,1, 12.0,1,1, 0.968, 10588.452, 191.397, 52576.493 20/01/05,09:59:55,19,10,1, 12.0,1,1, 0.968, 10586.944, 191.268, 52571.551 20/01/05,09:59:56,00,10,1, 11.9,1,1, 0.967, 10586.941, 191.268, 52571.551 20/01/05,09:59:56,01,10,1, 11.9,1,1, 0.967, 10585.534, 190.894, 52571.129 20/01/05,09:59:56,02,10,1, 11.9,1,1, 0.967, 10587.718, 191.270, 52576.732 20/01/05,09:59:56,03,10,1, 11.9,1,1, 0.967, 10587.887, 191.239, 52572.300 20/01/05,09:59:56,04,10,1, 11.9,1,1, 0.967, 10585.395, 191.022, 52573.025 20/01/05,09:59:56,05,10,1, 11.9,1,1, 0.967, 10588.894, 191.569, 52576.897 20/01/05,09:59:56,06,10,1, 11.9,1,1, 0.967, 10586.825, 191.133, 52571.168 20/01/05,09:59:56,07,10,1, 11.9,1,1, 0.967, 10586.515, 191.156, 52575.423 20/01/05,09:59:56,08,10,1, 11.9,1,1, 0.967, 10589.110, 191.442, 52575.020 20/01/05,09:59:56,09,10,1, 11.9,1,1, 0.967, 10585.648, 190.890, 52571.049 20/01/05,09:59:56,10,10,1, 11.9,1,1, 0.967, 10587.573, 191.298, 52576.669 20/01/05,09:59:56,11,10,1, 11.9,1,1, 0.967, 10587.973, 191.287, 52572.499 20/01/05,09:59:56,12,10,1, 11.9,1,1, 0.967, 10585.388, 191.051, 52572.889 20/01/05,09:59:56,13,10,1, 11.9,1,1, 0.967, 10588.767, 191.535, 52576.910 20/01/05,09:59:56,14,10,1, 11.9,1,1, 0.967, 10587.010, 191.145, 52571.280 20/01/05,09:59:56,15,10,1, 11.9,1,1, 0.967, 10586.425, 191.112, 52575.282 20/01/05,09:59:56,16,10,1, 11.9,1,1, 0.967, 10589.158, 191.482, 52575.308 20/01/05,09:59:56,17,10,1, 11.9,1,1, 0.967, 10585.753, 190.904, 52570.995 20/01/05,09:59:56,18,10,1, 11.9,1,1, 0.967, 10587.481, 191.246, 52576.603 20/01/05,09:59:56,19,10,1, 11.9,1,1, 0.967, 10588.121, 191.346, 52572.773 20/01/05,09:59:57,00,10,1, 11.9,1,1, 0.970, 10588.118, 191.346, 52572.773 20/01/05,09:59:57,01,10,1, 11.9,1,1, 0.970, 10586.222, 191.014, 52570.875 20/01/05,09:59:57,02,10,1, 11.9,1,1, 0.970, 10587.093, 191.245, 52576.328 20/01/05,09:59:57,03,10,1, 11.9,1,1, 0.970, 10588.719, 191.344, 52573.633 20/01/05,09:59:57,04,10,1, 11.9,1,1, 0.970, 10585.217, 190.906, 52571.554 20/01/05,09:59:57,05,10,1, 11.9,1,1, 0.970, 10588.197, 191.375, 52576.975 20/01/05,09:59:57,06,10,1, 11.9,1,1, 0.970, 10587.364, 191.235, 52571.539 20/01/05,09:59:57,07,10,1, 11.9,1,1, 0.970, 10585.706, 191.137, 52574.090 20/01/05,09:59:57,08,10,1, 11.9,1,1, 0.970, 10589.212, 191.513, 52576.353 20/01/05,09:59:57,09,10,1, 11.9,1,1, 0.970, 10586.298, 191.000, 52570.900 20/01/05,09:59:57,10,10,1, 11.9,1,1, 0.970, 10587.016, 191.209, 52576.314 20/01/05,09:59:57,11,10,1, 11.9,1,1, 0.970, 10588.793, 191.332, 52573.874 20/01/05,09:59:57,12,10,1, 11.9,1,1, 0.970, 10585.257, 190.927, 52571.505 20/01/05,09:59:57,13,10,1, 11.9,1,1, 0.970, 10588.105, 191.374, 52577.037 20/01/05,09:59:57,14,10,1, 11.9,1,1, 0.970, 10587.482, 191.228, 52571.655 20/01/05,09:59:57,15,10,1, 11.9,1,1, 0.970, 10585.672, 191.198, 52573.979 20/01/05,09:59:57,16,10,1, 11.9,1,1, 0.970, 10589.149, 191.523, 52576.451 20/01/05,09:59:57,17,10,1, 11.9,1,1, 0.970, 10586.413, 191.029, 52570.998 20/01/05,09:59:57,18,10,1, 11.9,1,1, 0.970, 10586.875, 191.165, 52576.176 20/01/05,09:59:57,19,10,1, 11.9,1,1, 0.970, 10588.864, 191.342, 52574.101 20/01/05,09:59:58,00,10,1, 11.9,1,1, 0.968, 10588.861, 191.342, 52574.101 20/01/05,09:59:58,01,10,1, 11.9,1,1, 0.968, 10586.927, 191.204, 52571.065 20/01/05,09:59:58,02,10,1, 11.9,1,1, 0.968, 10586.240, 191.155, 52575.356 20/01/05,09:59:58,03,10,1, 11.9,1,1, 0.968, 10589.275, 191.433, 52575.628 20/01/05,09:59:58,04,10,1, 11.9,1,1, 0.968, 10585.777, 190.959, 52570.923 20/01/05,09:59:58,05,10,1, 11.9,1,1, 0.968, 10587.411, 191.183, 52576.796 20/01/05,09:59:58,06,10,1, 11.9,1,1, 0.968, 10588.270, 191.206, 52572.894 20/01/05,09:59:58,07,10,1, 11.9,1,1, 0.968, 10585.144, 190.943, 52572.302 20/01/05,09:59:58,08,10,1, 11.9,1,1, 0.968, 10588.579, 191.394, 52577.031 20/01/05,09:59:58,09,10,1, 11.9,1,1, 0.968, 10587.032, 191.176, 52571.198 20/01/05,09:59:58,10,10,1, 11.9,1,1, 0.968, 10586.124, 191.126, 52575.174 20/01/05,09:59:58,11,10,1, 11.9,1,1, 0.968, 10589.294, 191.442, 52575.771 20/01/05,09:59:58,12,10,1, 11.9,1,1, 0.968, 10585.922, 190.971, 52570.913 20/01/05,09:59:58,13,10,1, 11.9,1,1, 0.968, 10587.347, 191.193, 52576.721 20/01/05,09:59:58,14,10,1, 11.9,1,1, 0.968, 10588.416, 191.271, 52573.057 20/01/05,09:59:58,15,10,1, 11.9,1,1, 0.968, 10585.126, 190.923, 52572.085 20/01/05,09:59:58,16,10,1, 11.9,1,1, 0.968, 10588.503, 191.443, 52577.117 20/01/05,09:59:58,17,10,1, 11.9,1,1, 0.968, 10587.113, 191.176, 52571.308 20/01/05,09:59:58,18,10,1, 11.9,1,1, 0.968, 10585.958, 191.157, 52574.904 20/01/05,09:59:58,19,10,1, 11.9,1,1, 0.968, 10589.325, 191.445, 52575.946 20/01/05,09:59:59,00,10,1, 11.9,1,1, 0.970, 10589.319, 191.445, 52575.946 20/01/05,09:59:59,01,10,1, 11.9,1,1, 0.970, 10587.819, 191.153, 52572.208 20/01/05,09:59:59,02,10,1, 11.9,1,1, 0.970, 10585.274, 190.967, 52573.063 20/01/05,09:59:59,03,10,1, 11.9,1,1, 0.970, 10588.911, 191.442, 52576.857 20/01/05,09:59:59,04,10,1, 11.9,1,1, 0.970, 10586.717, 191.101, 52571.088 20/01/05,09:59:59,05,10,1, 11.9,1,1, 0.970, 10586.545, 191.152, 52575.725 20/01/05,09:59:59,06,10,1, 11.9,1,1, 0.970, 10589.064, 191.260, 52574.914 20/01/05,09:59:59,07,10,1, 11.9,1,1, 0.970, 10585.561, 190.837, 52571.105 20/01/05,09:59:59,08,10,1, 11.9,1,1, 0.970, 10587.664, 191.270, 52576.966 20/01/05,09:59:59,09,10,1, 11.9,1,1, 0.970, 10587.914, 191.114, 52572.363 20/01/05,09:59:59,10,10,1, 11.9,1,1, 0.970, 10585.292, 190.995, 52572.919 20/01/05,09:59:59,11,10,1, 11.9,1,1, 0.970, 10588.798, 191.380, 52576.889 20/01/05,09:59:59,12,10,1, 11.9,1,1, 0.970, 10586.793, 191.048, 52571.158 20/01/05,09:59:59,13,10,1, 11.9,1,1, 0.970, 10586.414, 191.116, 52575.564 20/01/05,09:59:59,14,10,1, 11.9,1,1, 0.970, 10589.186, 191.300, 52575.194 20/01/05,09:59:59,15,10,1, 11.9,1,1, 0.970, 10585.644, 190.802, 52571.077 20/01/05,09:59:59,16,10,1, 11.9,1,1, 0.970, 10587.532, 191.191, 52576.801 20/01/05,09:59:59,17,10,1, 11.9,1,1, 0.970, 10588.022, 191.133, 52572.408 20/01/05,09:59:59,18,10,1, 11.9,1,1, 0.970, 10585.224, 190.965, 52572.686 20/01/05,09:59:59,19,10,1, 11.9,1,1, 0.970, 10588.715, 191.438, 52577.006